JD Logistics, Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02618 | 2021-05-28 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 12.83 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 13.00 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 13.08 | 2025-09-01 | |||||
| 4 | 2025-09-02 | 1,937,900 | 28,500 | 0.03 | 6,648,081,772 | 24,863,257 | 12.83 | 2025-08-29 |
| 5 | 2025-09-01 | 1,909,400 | 37,500 | 0.03 | 6,648,081,772 | 24,402,132 | 12.78 | 2025-08-28 |
| 6 | 2025-08-29 | 1,871,900 | 43,000 | 0.03 | 6,648,081,772 | 24,877,551 | 13.29 | 2025-08-27 |
| 7 | 2025-08-28 | 1,828,900 | 62,400 | 0.03 | 6,648,081,772 | 25,275,398 | 13.82 | 2025-08-26 |
| 8 | 2025-08-27 | 1,766,500 | -8,800 | 0.03 | 6,648,081,772 | 24,642,675 | 13.95 | 2025-08-25 |
| 9 | 2025-08-26 | 1,775,300 | 30,000 | 0.03 | 6,648,081,772 | 23,061,147 | 12.99 | 2025-08-22 |
| 10 | 2025-08-25 | 1,745,300 | 12,300 | 0.03 | 6,648,081,772 | 22,706,353 | 13.01 | 2025-08-21 |
| 11 | 2025-08-22 | 1,733,000 | 3,200 | 0.03 | 6,648,081,772 | 22,754,290 | 13.13 | 2025-08-20 |
| 12 | 2025-08-21 | 1,729,800 | 5,000 | 0.03 | 6,648,081,772 | 22,833,360 | 13.20 | 2025-08-19 |
| 13 | 2025-08-20 | 1,724,800 | 5,400 | 0.03 | 6,648,081,772 | 22,991,584 | 13.33 | 2025-08-18 |
| 14 | 2025-08-19 | 1,719,400 | 19,000 | 0.03 | 6,648,081,772 | 22,919,602 | 13.33 | 2025-08-15 |
| 15 | 2025-08-18 | 1,700,400 | -3,000 | 0.03 | 6,648,081,772 | 23,737,584 | 13.96 | 2025-08-14 |
| 16 | 2025-08-15 | 1,703,400 | -4,800 | 0.03 | 6,648,081,772 | 23,847,600 | 14.00 | 2025-08-13 |
| 17 | 2025-08-14 | 1,708,200 | 4,000 | 0.03 | 6,648,081,772 | 23,026,536 | 13.48 | 2025-08-12 |
| 18 | 2025-08-12 | 1,704,200 | -3,000 | 0.03 | 6,648,081,772 | 23,961,052 | 14.06 | 2025-08-08 |
| 19 | 2025-08-08 | 1,707,200 | 3,000 | 0.03 | 6,648,081,772 | 23,252,064 | 13.62 | 2025-08-06 |
| 20 | 2025-08-07 | 1,704,200 | -100 | 0.03 | 6,648,081,772 | 23,705,422 | 13.91 | 2025-08-05 |
| 21 | 2025-08-06 | 1,704,300 | -2,000 | 0.03 | 6,648,081,772 | 23,570,469 | 13.83 | 2025-08-04 |
| 22 | 2025-08-05 | 1,706,300 | -2,000 | 0.03 | 6,648,081,772 | 23,444,562 | 13.74 | 2025-08-01 |
| 23 | 2025-08-04 | 1,708,300 | 6,000 | 0.03 | 6,648,081,772 | 23,335,378 | 13.66 | 2025-07-31 |
| 24 | 2025-08-01 | 1,702,300 | 7,000 | 0.03 | 6,648,081,772 | 24,002,430 | 14.10 | 2025-07-30 |
| 25 | 2025-07-31 | 1,695,300 | 17,000 | 0.03 | 6,648,081,772 | 24,581,850 | 14.50 | 2025-07-29 |
| 26 | 2025-07-29 | 1,678,300 | -11,800 | 0.03 | 6,648,081,772 | 23,966,124 | 14.28 | 2025-07-25 |
| 27 | 2025-07-28 | 1,690,100 | -3,000 | 0.03 | 6,648,081,772 | 23,661,400 | 14.00 | 2025-07-24 |
| 28 | 2025-07-25 | 1,693,100 | 8,000 | 0.03 | 6,648,081,772 | 23,567,952 | 13.92 | 2025-07-23 |
| 29 | 2025-07-23 | 1,685,100 | 11,000 | 0.03 | 6,648,081,772 | 23,625,102 | 14.02 | 2025-07-21 |
| 30 | 2025-07-22 | 1,674,100 | -30,000 | 0.03 | 6,648,081,772 | 23,236,508 | 13.88 | 2025-07-18 |
| 31 | 2025-07-18 | 1,704,100 | -36,000 | 0.03 | 6,648,081,772 | 22,766,776 | 13.36 | 2025-07-16 |
| 32 | 2025-07-17 | 1,740,100 | -2,000 | 0.03 | 6,648,081,772 | 23,247,736 | 13.36 | 2025-07-15 |
| 33 | 2025-07-16 | 1,742,100 | -20,000 | 0.03 | 6,648,081,772 | 23,344,140 | 13.40 | 2025-07-14 |
| 34 | 2025-07-15 | 1,762,100 | -10,800 | 0.03 | 6,648,081,772 | 23,224,478 | 13.18 | 2025-07-11 |
| 35 | 2025-07-10 | 1,772,900 | -3,500 | 0.03 | 6,648,081,772 | 23,012,242 | 12.98 | 2025-07-08 |
| 36 | 2025-07-09 | 1,776,400 | -4,700 | 0.03 | 6,648,081,772 | 22,808,976 | 12.84 | 2025-07-07 |
| 37 | 2025-07-07 | 1,781,100 | -6,400 | 0.03 | 6,648,081,772 | 23,403,654 | 13.14 | 2025-07-03 |
| 38 | 2025-07-03 | 1,787,500 | -4,500 | 0.03 | 6,648,081,772 | 23,487,750 | 13.14 | 2025-06-30 |
| 39 | 2025-07-02 | 1,792,000 | -2,100 | 0.03 | 6,648,081,772 | 23,439,360 | 13.08 | 2025-06-27 |
| 40 | 2025-06-30 | 1,794,100 | 15,000 | 0.03 | 6,648,081,772 | 22,713,306 | 12.66 | 2025-06-26 |
| 41 | 2025-06-27 | 1,779,100 | -29,000 | 0.03 | 6,648,081,772 | 23,448,538 | 13.18 | 2025-06-25 |
| 42 | 2025-06-26 | 1,808,100 | -6,000 | 0.03 | 6,648,081,772 | 22,239,630 | 12.30 | 2025-06-24 |
| 43 | 2025-06-19 | 1,814,100 | -8,600 | 0.03 | 6,648,081,772 | 22,277,148 | 12.28 | 2025-06-17 |
| 44 | 2025-06-18 | 1,822,700 | 3,000 | 0.03 | 6,648,081,772 | 22,674,388 | 12.44 | 2025-06-16 |
| 45 | 2025-06-16 | 1,819,700 | 1,000 | 0.03 | 6,648,081,772 | 22,891,826 | 12.58 | 2025-06-12 |
| 46 | 2025-06-13 | 1,818,700 | -2,000 | 0.03 | 6,648,081,772 | 22,733,750 | 12.50 | 2025-06-11 |
| 47 | 2025-06-11 | 1,820,700 | -1,000 | 0.03 | 6,648,081,772 | 22,540,266 | 12.38 | 2025-06-09 |
| 48 | 2025-06-09 | 1,821,700 | 3,500 | 0.03 | 6,648,081,772 | 22,261,174 | 12.22 | 2025-06-05 |
| 49 | 2025-06-06 | 1,818,200 | -1,000 | 0.03 | 6,648,081,772 | 22,182,040 | 12.20 | 2025-06-04 |
| 50 | 2025-06-05 | 1,819,200 | -19,600 | 0.03 | 6,648,081,772 | 22,048,704 | 12.12 | 2025-06-03 |
| 51 | 2025-06-04 | 1,838,800 | 6,000 | 0.03 | 6,648,081,772 | 22,065,600 | 12.00 | 2025-06-02 |
| 52 | 2025-06-03 | 1,832,800 | 2,000 | 0.03 | 6,648,081,772 | 22,800,032 | 12.44 | 2025-05-30 |
| 53 | 2025-06-02 | 1,830,800 | 18,000 | 0.03 | 6,648,081,772 | 22,958,232 | 12.54 | 2025-05-29 |
| 54 | 2025-05-30 | 1,812,800 | -6,700 | 0.03 | 6,648,081,772 | 22,079,904 | 12.18 | 2025-05-28 |
| 55 | 2025-05-23 | 1,819,500 | -13,200 | 0.03 | 6,648,081,772 | 21,542,880 | 11.84 | 2025-05-21 |
| 56 | 2025-05-22 | 1,832,700 | -10,000 | 0.03 | 6,648,081,772 | 21,845,784 | 11.92 | 2025-05-20 |
| 57 | 2025-05-20 | 1,842,700 | 3,000 | 0.03 | 6,648,081,772 | 21,449,028 | 11.64 | 2025-05-16 |
| 58 | 2025-05-19 | 1,839,700 | 2,000 | 0.03 | 6,648,081,772 | 21,377,314 | 11.62 | 2025-05-15 |
| 59 | 2025-05-16 | 1,837,700 | 27,400 | 0.03 | 6,648,081,772 | 21,611,352 | 11.76 | 2025-05-14 |
| 60 | 2025-05-07 | 1,810,300 | -2,000 | 0.03 | 6,643,881,772 | 22,049,454 | 12.18 | 2025-05-02 |
| 61 | 2025-05-06 | 1,812,300 | 2,000 | 0.03 | 6,643,881,772 | 22,182,552 | 12.24 | 2025-04-30 |
| 62 | 2025-04-23 | 1,810,300 | -500 | 0.03 | 6,643,881,772 | 21,180,510 | 11.70 | 2025-04-17 |
| 63 | 2025-04-22 | 1,810,800 | 2,000 | 0.03 | 6,643,881,772 | 21,005,280 | 11.60 | 2025-04-16 |
| 64 | 2025-04-16 | 1,808,800 | 6,000 | 0.03 | 6,643,881,772 | 21,669,424 | 11.98 | 2025-04-14 |
| 65 | 2025-04-15 | 1,802,800 | -2,000 | 0.03 | 6,643,881,772 | 20,948,536 | 11.62 | 2025-04-11 |
| 66 | 2025-04-09 | 1,804,800 | -3,000 | 0.03 | 6,643,881,772 | 18,589,440 | 10.30 | 2025-04-07 |
| 67 | 2025-04-08 | 1,807,800 | -400 | 0.03 | 6,643,881,772 | 22,416,720 | 12.40 | 2025-04-03 |
| 68 | 2025-04-07 | 1,808,200 | 2,000 | 0.03 | 6,643,881,772 | 22,927,976 | 12.68 | 2025-04-02 |
| 69 | 2025-04-02 | 1,806,200 | -8,000 | 0.03 | 6,643,881,772 | 22,685,872 | 12.56 | 2025-03-31 |
| 70 | 2025-04-01 | 1,814,200 | 3,000 | 0.03 | 6,643,881,772 | 23,330,612 | 12.86 | 2025-03-28 |
| 71 | 2025-03-31 | 1,811,200 | -15,900 | 0.03 | 6,643,881,772 | 23,473,152 | 12.96 | 2025-03-27 |
| 72 | 2025-03-28 | 1,827,100 | -3,000 | 0.03 | 6,643,881,772 | 23,752,300 | 13.00 | 2025-03-26 |
| 73 | 2025-03-27 | 1,830,100 | -10,000 | 0.03 | 6,643,881,772 | 23,315,474 | 12.74 | 2025-03-25 |
| 74 | 2025-03-26 | 1,840,100 | 5,100 | 0.03 | 6,643,881,772 | 24,031,706 | 13.06 | 2025-03-24 |
| 75 | 2025-03-25 | 1,835,000 | 13,000 | 0.03 | 6,643,881,772 | 23,965,100 | 13.06 | 2025-03-21 |
| 76 | 2025-03-20 | 1,822,000 | -31,000 | 0.03 | 6,643,881,772 | 25,180,040 | 13.82 | 2025-03-18 |
| 77 | 2025-03-19 | 1,853,000 | -15,000 | 0.03 | 6,643,881,772 | 25,052,560 | 13.52 | 2025-03-17 |
| 78 | 2025-03-17 | 1,868,000 | 6,000 | 0.03 | 6,643,881,772 | 24,956,480 | 13.36 | 2025-03-13 |
| 79 | 2025-03-14 | 1,862,000 | 11,600 | 0.03 | 6,643,881,772 | 24,801,840 | 13.32 | 2025-03-12 |
| 80 | 2025-03-13 | 1,850,400 | -8,000 | 0.03 | 6,643,881,772 | 25,424,496 | 13.74 | 2025-03-11 |
| 81 | 2025-03-12 | 1,858,400 | 19,900 | 0.03 | 6,643,881,772 | 24,382,208 | 13.12 | 2025-03-10 |
| 82 | 2025-03-11 | 1,838,500 | 169,400 | 0.03 | 6,643,881,772 | 24,268,200 | 13.20 | 2025-03-07 |
| 83 | 2025-03-10 | 1,669,100 | -2,200 | 0.03 | 6,643,881,772 | 25,804,286 | 15.46 | 2025-03-06 |
| 84 | 2025-03-07 | 1,671,300 | -12,000 | 0.03 | 6,643,881,772 | 25,470,612 | 15.24 | 2025-03-05 |
| 85 | 2025-03-06 | 1,683,300 | -2,000 | 0.03 | 6,643,881,772 | 24,508,848 | 14.56 | 2025-03-04 |
| 86 | 2025-03-05 | 1,685,300 | -18,000 | 0.03 | 6,643,881,772 | 23,695,318 | 14.06 | 2025-03-03 |
| 87 | 2025-03-04 | 1,703,300 | 20,000 | 0.03 | 6,643,881,772 | 23,709,936 | 13.92 | 2025-02-28 |
| 88 | 2025-03-03 | 1,683,300 | -1,000 | 0.03 | 6,643,881,772 | 24,609,846 | 14.62 | 2025-02-27 |
| 89 | 2025-02-28 | 1,684,300 | -15,000 | 0.03 | 6,643,881,772 | 24,961,326 | 14.82 | 2025-02-26 |
| 90 | 2025-02-27 | 1,699,300 | -2,000 | 0.03 | 6,643,881,772 | 24,333,976 | 14.32 | 2025-02-25 |
| 91 | 2025-02-26 | 1,701,300 | -1,000 | 0.03 | 6,643,881,772 | 24,873,006 | 14.62 | 2025-02-24 |
| 92 | 2025-02-25 | 1,702,300 | -10,600 | 0.03 | 6,643,881,772 | 25,125,948 | 14.76 | 2025-02-21 |
| 93 | 2025-02-21 | 1,712,900 | 10,000 | 0.03 | 6,643,881,772 | 23,877,826 | 13.94 | 2025-02-19 |
| 94 | 2025-02-20 | 1,702,900 | 1,500 | 0.03 | 6,643,881,772 | 24,589,876 | 14.44 | 2025-02-18 |
| 95 | 2025-02-19 | 1,701,400 | -3,000 | 0.03 | 6,627,381,772 | 24,295,992 | 14.28 | 2025-02-17 |
| 96 | 2025-02-18 | 1,704,400 | -4,000 | 0.03 | 6,627,381,772 | 25,395,560 | 14.90 | 2025-02-14 |
| 97 | 2025-02-17 | 1,708,400 | 5,700 | 0.03 | 6,627,381,772 | 24,600,960 | 14.40 | 2025-02-13 |
| 98 | 2025-02-14 | 1,702,700 | -10,400 | 0.03 | 6,627,381,772 | 24,689,150 | 14.50 | 2025-02-12 |
| 99 | 2025-02-13 | 1,713,100 | -13,000 | 0.03 | 6,627,381,772 | 23,675,042 | 13.82 | 2025-02-11 |
| 100 | 2025-02-12 | 1,726,100 | -2,000 | 0.03 | 6,627,381,772 | 23,336,872 | 13.52 | 2025-02-10 |
| 101 | 2025-02-11 | 1,728,100 | -1,000 | 0.03 | 6,627,381,772 | 22,396,176 | 12.96 | 2025-02-07 |
| 102 | 2025-02-10 | 1,729,100 | 2,000 | 0.03 | 6,627,381,772 | 22,478,300 | 13.00 | 2025-02-06 |
| 103 | 2025-02-04 | 1,727,100 | -3,700 | 0.03 | 6,627,381,772 | 22,832,262 | 13.22 | 2025-01-27 |
| 104 | 2025-01-27 | 1,730,800 | -6,000 | 0.03 | 6,627,381,772 | 21,842,696 | 12.62 | 2025-01-23 |
| 105 | 2025-01-24 | 1,736,800 | 3,000 | 0.03 | 6,627,381,772 | 21,987,888 | 12.66 | 2025-01-22 |
| 106 | 2025-01-22 | 1,733,800 | 15,000 | 0.03 | 6,627,381,772 | 21,984,584 | 12.68 | 2025-01-20 |
| 107 | 2025-01-15 | 1,718,800 | -2,000 | 0.03 | 6,627,381,772 | 20,213,088 | 11.76 | 2025-01-13 |
| 108 | 2025-01-02 | 1,720,800 | 11,000 | 0.03 | 6,627,381,772 | 22,542,480 | 13.10 | 2024-12-27 |
| 109 | 2024-12-30 | 1,709,800 | -400 | 0.03 | 6,627,381,772 | 23,082,300 | 13.50 | 2024-12-23 |
| 110 | 2024-12-27 | 1,710,200 | 2,000 | 0.03 | 6,627,381,772 | 22,950,884 | 13.42 | 2024-12-20 |
| 111 | 2024-12-23 | 1,708,200 | 5,000 | 0.03 | 6,627,381,772 | 23,641,488 | 13.84 | 2024-12-19 |
| 112 | 2024-12-19 | 1,703,200 | -1,500 | 0.03 | 6,627,381,772 | 23,333,840 | 13.70 | 2024-12-17 |
| 113 | 2024-12-17 | 1,704,700 | 14,300 | 0.03 | 6,627,381,772 | 23,661,236 | 13.88 | 2024-12-13 |
| 114 | 2024-12-16 | 1,690,400 | 4,000 | 0.03 | 6,627,381,772 | 23,800,832 | 14.08 | 2024-12-12 |
| 115 | 2024-12-13 | 1,686,400 | 1,000 | 0.03 | 6,627,381,772 | 24,419,072 | 14.48 | 2024-12-11 |
| 116 | 2024-12-11 | 1,685,400 | 2,000 | 0.03 | 6,627,381,772 | 24,876,504 | 14.76 | 2024-12-09 |
| 117 | 2024-12-05 | 1,683,400 | -10,000 | 0.03 | 6,627,381,772 | 24,510,304 | 14.56 | 2024-12-03 |
| 118 | 2024-12-02 | 1,693,400 | -1,000 | 0.03 | 6,627,381,772 | 23,809,204 | 14.06 | 2024-11-28 |
| 119 | 2024-11-29 | 1,694,400 | -1,000 | 0.03 | 6,627,381,772 | 24,128,256 | 14.24 | 2024-11-27 |
| 120 | 2024-11-28 | 1,695,400 | 1,900 | 0.03 | 6,627,381,772 | 23,396,520 | 13.80 | 2024-11-26 |
| 121 | 2024-11-26 | 1,693,500 | 10,000 | 0.03 | 6,627,381,772 | 23,573,520 | 13.92 | 2024-11-22 |
| 122 | 2024-11-20 | 1,683,500 | 6,000 | 0.03 | 6,627,381,772 | 25,050,480 | 14.88 | 2024-11-18 |
| 123 | 2024-11-19 | 1,677,500 | -400 | 0.03 | 6,627,381,772 | 23,753,400 | 14.16 | 2024-11-15 |
| 124 | 2024-11-18 | 1,677,900 | -3,000 | 0.03 | 6,627,381,772 | 25,034,268 | 14.92 | 2024-11-14 |
| 125 | 2024-11-15 | 1,680,900 | -4,900 | 0.03 | 6,627,381,772 | 26,591,838 | 15.82 | 2024-11-13 |
| 126 | 2024-11-12 | 1,685,800 | -2,500 | 0.03 | 6,626,081,772 | 27,006,516 | 16.02 | 2024-11-08 |
| 127 | 2024-11-11 | 1,688,300 | -100 | 0.03 | 6,626,081,772 | 26,675,140 | 15.80 | 2024-11-07 |
| 128 | 2024-11-08 | 1,688,400 | 1,500 | 0.03 | 6,626,081,772 | 26,372,808 | 15.62 | 2024-11-06 |
| 129 | 2024-11-06 | 1,686,900 | -6,600 | 0.03 | 6,626,081,772 | 26,653,020 | 15.80 | 2024-11-04 |
| 130 | 2024-11-05 | 1,693,500 | -1,500 | 0.03 | 6,626,081,772 | 27,028,260 | 15.96 | 2024-11-01 |
| 131 | 2024-11-01 | 1,695,000 | 1,500 | 0.03 | 6,626,081,772 | 26,509,800 | 15.64 | 2024-10-30 |
| 132 | 2024-10-31 | 1,693,500 | -1,000 | 0.03 | 6,626,081,772 | 26,926,650 | 15.90 | 2024-10-29 |
| 133 | 2024-10-30 | 1,694,500 | -2,000 | 0.03 | 6,626,081,772 | 27,247,560 | 16.08 | 2024-10-28 |
| 134 | 2024-10-29 | 1,696,500 | -1,400 | 0.03 | 6,626,081,772 | 27,720,810 | 16.34 | 2024-10-25 |
| 135 | 2024-10-28 | 1,697,900 | -9,000 | 0.03 | 6,626,081,772 | 27,166,400 | 16.00 | 2024-10-24 |
| 136 | 2024-10-25 | 1,706,900 | -10,100 | 0.03 | 6,626,081,772 | 27,412,814 | 16.06 | 2024-10-23 |
| 137 | 2024-10-24 | 1,717,000 | 1,000 | 0.03 | 6,626,081,772 | 25,926,700 | 15.10 | 2024-10-22 |
| 138 | 2024-10-23 | 1,716,000 | -1,100 | 0.03 | 6,626,081,772 | 25,499,760 | 14.86 | 2024-10-21 |
| 139 | 2024-10-22 | 1,717,100 | -3,000 | 0.03 | 6,626,081,772 | 25,516,106 | 14.86 | 2024-10-18 |
| 140 | 2024-10-18 | 1,720,100 | -10,000 | 0.03 | 6,626,081,772 | 24,735,038 | 14.38 | 2024-10-16 |
| 141 | 2024-10-17 | 1,730,100 | 6,600 | 0.03 | 6,626,081,772 | 23,909,982 | 13.82 | 2024-10-15 |
| 142 | 2024-10-14 | 1,723,500 | -12,000 | 0.03 | 6,626,081,772 | 22,371,030 | 12.98 | 2024-10-09 |
| 143 | 2024-10-09 | 1,735,500 | -51,000 | 0.03 | 6,626,081,772 | 26,032,500 | 15.00 | 2024-10-07 |
| 144 | 2024-10-08 | 1,786,500 | -1,900 | 0.03 | 6,626,081,772 | 26,761,770 | 14.98 | 2024-10-04 |
| 145 | 2024-10-07 | 1,788,400 | -3,300 | 0.03 | 6,626,081,772 | 25,752,960 | 14.40 | 2024-10-03 |
| 146 | 2024-10-04 | 1,791,700 | -104,200 | 0.03 | 6,626,081,772 | 27,628,014 | 15.42 | 2024-10-02 |
| 147 | 2024-10-03 | 1,895,900 | -5,100 | 0.03 | 6,626,081,772 | 26,542,600 | 14.00 | 2024-09-30 |
| 148 | 2024-10-02 | 1,901,000 | -16,600 | 0.03 | 6,626,081,772 | 25,473,400 | 13.40 | 2024-09-27 |
| 149 | 2024-09-30 | 1,917,600 | -15,800 | 0.03 | 6,626,081,772 | 22,052,400 | 11.50 | 2024-09-26 |
| 150 | 2024-09-27 | 1,933,400 | -1,000 | 0.03 | 6,626,081,772 | 20,687,380 | 10.70 | 2024-09-25 |
| 151 | 2024-09-26 | 1,934,400 | -13,900 | 0.03 | 6,626,081,772 | 20,465,952 | 10.58 | 2024-09-24 |
| 152 | 2024-09-23 | 1,948,300 | -2,000 | 0.03 | 6,626,081,772 | 20,067,490 | 10.30 | 2024-09-19 |
| 153 | 2024-09-20 | 1,950,300 | -3,000 | 0.03 | 6,626,081,772 | 19,971,072 | 10.24 | 2024-09-17 |
| 154 | 2024-09-19 | 1,953,300 | -11,000 | 0.03 | 6,626,081,772 | 19,923,660 | 10.20 | 2024-09-16 |
| 155 | 2024-09-17 | 1,964,300 | -2,000 | 0.03 | 6,626,081,772 | 19,446,570 | 9.900 | 2024-09-13 |
| 156 | 2024-09-13 | 1,966,300 | -9,000 | 0.03 | 6,626,081,772 | 19,486,033 | 9.910 | 2024-09-11 |
| 157 | 2024-09-12 | 1,975,300 | -17,200 | 0.03 | 6,626,081,772 | 19,515,964 | 9.880 | 2024-09-10 |
| 158 | 2024-09-09 | 1,992,500 | -2,100 | 0.03 | 6,626,081,772 | 18,868,975 | 9.470 | 2024-09-04 |
| 159 | 2024-09-04 | 1,994,600 | 7,200 | 0.03 | 6,626,081,772 | 18,629,564 | 9.340 | 2024-09-02 |
| 160 | 2024-09-03 | 1,987,400 | -3,200 | 0.03 | 6,626,081,772 | 18,979,670 | 9.550 | 2024-08-30 |
| 161 | 2024-08-29 | 1,990,600 | 6,000 | 0.03 | 6,626,081,772 | 18,870,888 | 9.480 | 2024-08-27 |
| 162 | 2024-08-21 | 1,984,600 | -8,500 | 0.03 | 6,626,081,772 | 19,786,462 | 9.970 | 2024-08-19 |
| 163 | 2024-08-20 | 1,993,100 | -32,300 | 0.03 | 6,626,081,772 | 18,914,519 | 9.490 | 2024-08-16 |
| 164 | 2024-08-07 | 2,025,400 | -400 | 0.03 | 6,622,181,772 | 15,858,882 | 7.830 | 2024-08-05 |
| 165 | 2024-07-26 | 2,025,800 | 10,000 | 0.03 | 6,622,181,772 | 15,882,272 | 7.840 | 2024-07-24 |
| 166 | 2024-07-05 | 2,015,800 | -10,000 | 0.03 | 6,622,181,772 | 17,315,722 | 8.590 | 2024-07-03 |
| 167 | 2024-07-04 | 2,025,800 | 10,000 | 0.03 | 6,622,181,772 | 16,692,592 | 8.240 | 2024-07-02 |
| 168 | 2024-06-25 | 2,015,800 | 13,000 | 0.03 | 6,622,181,772 | 16,811,772 | 8.340 | 2024-06-21 |
| 169 | 2024-06-19 | 2,002,800 | 3,000 | 0.03 | 6,622,181,772 | 17,163,996 | 8.570 | 2024-06-17 |
| 170 | 2024-06-13 | 1,999,800 | 4,500 | 0.03 | 6,622,181,772 | 16,718,328 | 8.360 | 2024-06-11 |
| 171 | 2024-06-11 | 1,995,300 | -1,000 | 0.03 | 6,622,181,772 | 17,139,627 | 8.590 | 2024-06-06 |
| 172 | 2024-06-05 | 1,996,300 | -10,700 | 0.03 | 6,622,181,772 | 17,327,884 | 8.680 | 2024-06-03 |
| 173 | 2024-06-04 | 2,007,000 | 10,500 | 0.03 | 6,622,181,772 | 17,099,640 | 8.520 | 2024-05-31 |
| 174 | 2024-05-29 | 1,996,500 | -10,000 | 0.03 | 6,622,181,772 | 18,088,290 | 9.060 | 2024-05-27 |
| 175 | 2024-05-27 | 2,006,500 | -10,000 | 0.03 | 6,622,181,772 | 19,322,595 | 9.630 | 2024-05-23 |
| 176 | 2024-05-23 | 2,016,500 | -6,200 | 0.03 | 6,622,181,772 | 19,600,380 | 9.720 | 2024-05-21 |
| 177 | 2024-05-22 | 2,022,700 | 6,200 | 0.03 | 6,622,181,772 | 20,024,730 | 9.900 | 2024-05-20 |
| 178 | 2024-05-21 | 2,016,500 | -62,000 | 0.03 | 6,622,181,772 | 20,608,630 | 10.22 | 2024-05-17 |
| 179 | 2024-05-17 | 2,078,500 | -5,000 | 0.03 | 6,622,181,772 | 19,662,610 | 9.460 | 2024-05-14 |
| 180 | 2024-05-16 | 2,083,500 | 1,000 | 0.03 | 6,619,181,772 | 19,126,530 | 9.180 | 2024-05-13 |
| 181 | 2024-05-10 | 2,082,500 | 4,400 | 0.03 | 6,619,181,772 | 18,263,525 | 8.770 | 2024-05-08 |
| 182 | 2024-05-09 | 2,078,100 | -300 | 0.03 | 6,619,181,772 | 18,661,338 | 8.980 | 2024-05-07 |
| 183 | 2024-05-06 | 2,078,400 | -2,000 | 0.03 | 6,619,181,772 | 19,142,064 | 9.210 | 2024-05-02 |
| 184 | 2024-05-02 | 2,080,400 | -15,000 | 0.03 | 6,619,181,772 | 17,912,244 | 8.610 | 2024-04-29 |
| 185 | 2024-04-30 | 2,095,400 | -5,000 | 0.03 | 6,619,181,772 | 17,810,900 | 8.500 | 2024-04-26 |
| 186 | 2024-04-29 | 2,100,400 | -3,500 | 0.03 | 6,619,181,772 | 17,307,296 | 8.240 | 2024-04-25 |
| 187 | 2024-04-25 | 2,103,900 | -3,000 | 0.03 | 6,619,181,772 | 17,146,785 | 8.150 | 2024-04-23 |
| 188 | 2024-04-24 | 2,106,900 | -10,000 | 0.03 | 6,619,181,772 | 16,581,303 | 7.870 | 2024-04-22 |
| 189 | 2024-04-19 | 2,116,900 | 10,000 | 0.03 | 6,619,181,772 | 15,982,595 | 7.550 | 2024-04-17 |
| 190 | 2024-04-18 | 2,106,900 | -14,000 | 0.03 | 6,619,181,772 | 15,907,095 | 7.550 | 2024-04-16 |
| 191 | 2024-04-08 | 2,120,900 | -200 | 0.03 | 6,619,181,772 | 16,818,737 | 7.930 | 2024-04-03 |
| 192 | 2024-04-05 | 2,121,100 | -10,000 | 0.03 | 6,619,181,772 | 17,329,387 | 8.170 | 2024-04-02 |
| 193 | 2024-04-03 | 2,131,100 | -5,000 | 0.03 | 6,619,181,772 | 16,984,867 | 7.970 | 2024-03-28 |
| 194 | 2024-03-25 | 2,136,100 | -5,000 | 0.03 | 6,619,181,772 | 17,708,269 | 8.290 | 2024-03-21 |
| 195 | 2024-03-22 | 2,141,100 | -1,000 | 0.03 | 6,619,181,772 | 17,428,554 | 8.140 | 2024-03-20 |
| 196 | 2024-03-19 | 2,142,100 | -5,000 | 0.03 | 6,619,181,772 | 17,222,484 | 8.040 | 2024-03-15 |
| 197 | 2024-03-15 | 2,147,100 | 3,000 | 0.03 | 6,619,181,772 | 17,863,872 | 8.320 | 2024-03-13 |
| 198 | 2024-03-14 | 2,144,100 | -28,800 | 0.03 | 6,619,181,772 | 18,417,819 | 8.590 | 2024-03-12 |
| 199 | 2024-03-13 | 2,172,900 | 4,000 | 0.03 | 6,619,181,772 | 17,817,780 | 8.200 | 2024-03-11 |
| 200 | 2024-03-12 | 2,168,900 | 38,400 | 0.03 | 6,619,181,772 | 17,177,688 | 7.920 | 2024-03-08 |
| 201 | 2024-03-11 | 2,130,500 | 13,000 | 0.03 | 6,619,181,772 | 17,278,355 | 8.110 | 2024-03-07 |
| 202 | 2024-02-28 | 2,117,500 | 10,000 | 0.03 | 6,619,181,772 | 16,558,850 | 7.820 | 2024-02-26 |
| 203 | 2024-02-27 | 2,107,500 | 4,000 | 0.03 | 6,619,181,772 | 16,501,725 | 7.830 | 2024-02-23 |
| 204 | 2024-02-26 | 2,103,500 | -2,400 | 0.03 | 6,619,181,772 | 16,554,545 | 7.870 | 2024-02-22 |
| 205 | 2024-02-20 | 2,105,900 | 15,000 | 0.03 | 6,619,181,772 | 16,362,843 | 7.770 | 2024-02-16 |
| 206 | 2024-02-14 | 2,090,900 | -64,000 | 0.03 | 6,619,181,772 | 15,368,115 | 7.350 | 2024-02-07 |
| 207 | 2024-02-08 | 2,154,900 | 14,000 | 0.03 | 6,608,181,772 | 15,709,221 | 7.290 | 2024-02-06 |
| 208 | 2024-02-02 | 2,140,900 | 300 | 0.03 | 6,608,181,772 | 14,558,120 | 6.800 | 2024-01-31 |
| 209 | 2024-02-01 | 2,140,600 | 1,000 | 0.03 | 6,608,181,772 | 15,283,884 | 7.140 | 2024-01-30 |
| 210 | 2024-01-25 | 2,139,600 | -200 | 0.03 | 6,608,181,772 | 15,875,832 | 7.420 | 2024-01-23 |
| 211 | 2024-01-23 | 2,139,800 | 4,000 | 0.03 | 6,608,181,772 | 16,647,644 | 7.780 | 2024-01-19 |
| 212 | 2024-01-19 | 2,135,800 | 12,200 | 0.03 | 6,608,181,772 | 16,488,376 | 7.720 | 2024-01-17 |
| 213 | 2024-01-18 | 2,123,600 | 50,000 | 0.03 | 6,608,181,772 | 18,008,128 | 8.480 | 2024-01-16 |
| 214 | 2024-01-16 | 2,073,600 | 9,400 | 0.03 | 6,608,181,772 | 18,268,416 | 8.810 | 2024-01-12 |
| 215 | 2024-01-15 | 2,064,200 | 4,000 | 0.03 | 6,608,181,772 | 18,453,948 | 8.940 | 2024-01-11 |
| 216 | 2024-01-12 | 2,060,200 | -60,000 | 0.03 | 6,608,181,772 | 18,397,586 | 8.930 | 2024-01-10 |
| 217 | 2024-01-09 | 2,120,200 | -30,000 | 0.03 | 6,608,181,772 | 20,099,496 | 9.480 | 2024-01-05 |
| 218 | 2024-01-05 | 2,150,200 | -4,000 | 0.03 | 6,608,181,772 | 20,125,872 | 9.360 | 2024-01-03 |
| 219 | 2024-01-02 | 2,154,200 | -3,000 | 0.03 | 6,608,181,772 | 20,938,824 | 9.720 | 2023-12-28 |
| 220 | 2023-12-29 | 2,157,200 | 38,000 | 0.03 | 6,608,181,772 | 20,083,532 | 9.310 | 2023-12-27 |
| 221 | 2023-12-28 | 2,119,200 | 50,000 | 0.03 | 6,608,181,772 | 19,475,448 | 9.190 | 2023-12-22 |
| 222 | 2023-12-01 | 2,069,200 | -200 | 0.03 | 6,608,181,772 | 20,071,240 | 9.700 | 2023-11-29 |
| 223 | 2023-11-30 | 2,069,400 | 4,000 | 0.03 | 6,608,181,772 | 20,280,120 | 9.800 | 2023-11-28 |
| 224 | 2023-11-21 | 2,065,400 | 17,000 | 0.03 | 6,608,181,772 | 20,282,228 | 9.820 | 2023-11-17 |
| 225 | 2023-11-20 | 2,048,400 | -2,900 | 0.03 | 6,608,181,772 | 20,606,904 | 10.06 | 2023-11-16 |
| 226 | 2023-11-17 | 2,051,300 | -11,200 | 0.03 | 6,608,181,772 | 20,328,383 | 9.910 | 2023-11-15 |
| 227 | 2023-11-16 | 2,062,500 | -2,000 | 0.03 | 6,608,181,772 | 18,851,250 | 9.140 | 2023-11-14 |
| 228 | 2023-11-15 | 2,064,500 | 2,000 | 0.03 | 6,608,181,772 | 19,096,625 | 9.250 | 2023-11-13 |
| 229 | 2023-11-03 | 2,062,500 | -2,000 | 0.03 | 6,607,181,772 | 18,830,625 | 9.130 | 2023-11-01 |
| 230 | 2023-11-01 | 2,064,500 | -4,000 | 0.03 | 6,607,181,772 | 19,612,750 | 9.500 | 2023-10-30 |
| 231 | 2023-10-31 | 2,068,500 | -400 | 0.03 | 6,607,181,772 | 19,423,215 | 9.390 | 2023-10-27 |
| 232 | 2023-10-27 | 2,068,900 | -2,000 | 0.03 | 6,607,181,772 | 18,951,124 | 9.160 | 2023-10-25 |
| 233 | 2023-10-26 | 2,070,900 | -2,000 | 0.03 | 6,607,181,772 | 18,617,391 | 8.990 | 2023-10-24 |
| 234 | 2023-10-24 | 2,072,900 | -1,090,000 | 0.03 | 6,607,181,772 | 18,697,558 | 9.020 | 2023-10-19 |
| 235 | 2023-10-20 | 3,162,900 | 4,000 | 0.05 | 6,607,181,772 | 29,573,115 | 9.350 | 2023-10-18 |
| 236 | 2023-10-18 | 3,158,900 | -1,000 | 0.05 | 6,607,181,772 | 29,567,304 | 9.360 | 2023-10-16 |
| 237 | 2023-10-17 | 3,159,900 | -1,200 | 0.05 | 6,607,181,772 | 29,734,659 | 9.410 | 2023-10-13 |
| 238 | 2023-10-16 | 3,161,100 | -4,000 | 0.05 | 6,607,181,772 | 31,263,279 | 9.890 | 2023-10-12 |
| 239 | 2023-10-13 | 3,165,100 | -7,000 | 0.05 | 6,607,181,772 | 30,606,517 | 9.670 | 2023-10-11 |
| 240 | 2023-10-06 | 3,172,100 | -1,400 | 0.05 | 6,607,181,772 | 29,278,483 | 9.230 | 2023-10-04 |
| 241 | 2023-10-05 | 3,173,500 | 13,500 | 0.05 | 6,607,181,772 | 29,481,815 | 9.290 | 2023-10-03 |
| 242 | 2023-10-03 | 3,160,000 | 400 | 0.05 | 6,607,181,772 | 30,114,800 | 9.530 | 2023-09-28 |
| 243 | 2023-09-26 | 3,159,600 | -5,000 | 0.05 | 6,607,181,772 | 31,501,212 | 9.970 | 2023-09-22 |
| 244 | 2023-09-25 | 3,164,600 | 1,200 | 0.05 | 6,607,181,772 | 30,285,222 | 9.570 | 2023-09-21 |
| 245 | 2023-09-22 | 3,163,400 | 14,800 | 0.05 | 6,607,181,772 | 30,716,614 | 9.710 | 2023-09-20 |
| 246 | 2023-09-20 | 3,148,600 | 1,000 | 0.05 | 6,607,181,772 | 31,674,916 | 10.06 | 2023-09-18 |
| 247 | 2023-09-15 | 3,147,600 | 6,000 | 0.05 | 6,607,181,772 | 32,860,944 | 10.44 | 2023-09-13 |
| 248 | 2023-09-12 | 3,141,600 | 1,400 | 0.05 | 6,607,181,772 | 32,358,480 | 10.30 | 2023-09-07 |
| 249 | 2023-09-11 | 3,140,200 | 6,200 | 0.05 | 6,607,181,772 | 33,034,904 | 10.52 | 2023-09-06 |
| 250 | 2023-09-04 | 3,134,000 | 2,000 | 0.05 | 6,607,181,772 | 33,408,440 | 10.66 | 2023-08-30 |
| 251 | 2023-08-31 | 3,132,000 | -5,000 | 0.05 | 6,607,181,772 | 34,138,800 | 10.90 | 2023-08-29 |
| 252 | 2023-08-28 | 3,137,000 | -2,900 | 0.05 | 6,607,181,772 | 33,754,120 | 10.76 | 2023-08-24 |
| 253 | 2023-08-24 | 3,139,900 | 2,500 | 0.05 | 6,607,181,772 | 33,408,536 | 10.64 | 2023-08-22 |
| 254 | 2023-08-23 | 3,137,400 | 2,000 | 0.05 | 6,607,181,772 | 32,064,228 | 10.22 | 2023-08-21 |
| 255 | 2023-08-22 | 3,135,400 | 11,000 | 0.05 | 6,607,181,772 | 33,047,116 | 10.54 | 2023-08-18 |
| 256 | 2023-08-21 | 3,124,400 | 11,300 | 0.05 | 6,607,181,772 | 34,868,304 | 11.16 | 2023-08-17 |
| 257 | 2023-08-17 | 3,113,100 | 32,000 | 0.05 | 6,607,181,772 | 35,676,126 | 11.46 | 2023-08-15 |
| 258 | 2023-08-16 | 3,081,100 | 20,000 | 0.05 | 6,604,681,772 | 36,233,736 | 11.76 | 2023-08-14 |
| 259 | 2023-08-10 | 3,061,100 | 1,600 | 0.05 | 6,604,681,772 | 36,916,866 | 12.06 | 2023-08-08 |
| 260 | 2023-08-02 | 3,059,500 | -2,500 | 0.05 | 6,604,681,772 | 40,263,020 | 13.16 | 2023-07-31 |
| 261 | 2023-08-01 | 3,062,000 | -4,700 | 0.05 | 6,604,681,772 | 39,989,720 | 13.06 | 2023-07-28 |
| 262 | 2023-07-31 | 3,066,700 | -3,300 | 0.05 | 6,604,681,772 | 39,621,764 | 12.92 | 2023-07-27 |
| 263 | 2023-07-28 | 3,070,000 | -3,000 | 0.05 | 6,604,681,772 | 38,804,800 | 12.64 | 2023-07-26 |
| 264 | 2023-07-27 | 3,073,000 | -13,000 | 0.05 | 6,604,681,772 | 38,965,640 | 12.68 | 2023-07-25 |
| 265 | 2023-07-26 | 3,086,000 | 10,000 | 0.05 | 6,604,681,772 | 35,982,760 | 11.66 | 2023-07-24 |
| 266 | 2023-07-19 | 3,076,000 | -14,000 | 0.05 | 6,604,681,772 | 38,757,600 | 12.60 | 2023-07-14 |
| 267 | 2023-07-18 | 3,090,000 | -10,000 | 0.05 | 6,604,681,772 | 38,130,600 | 12.34 | 2023-07-13 |
| 268 | 2023-07-12 | 3,100,000 | 2,000 | 0.05 | 6,604,681,772 | 37,014,000 | 11.94 | 2023-07-10 |
| 269 | 2023-07-11 | 3,098,000 | -100 | 0.05 | 6,604,681,772 | 36,618,360 | 11.82 | 2023-07-07 |
| 270 | 2023-07-10 | 3,098,100 | 10,000 | 0.05 | 6,604,681,772 | 36,805,428 | 11.88 | 2023-07-06 |
| 271 | 2023-07-06 | 3,088,100 | -5,000 | 0.05 | 6,604,681,772 | 38,477,726 | 12.46 | 2023-07-04 |
| 272 | 2023-07-04 | 3,093,100 | 2,000 | 0.05 | 6,604,681,772 | 37,797,682 | 12.22 | 2023-06-30 |
| 273 | 2023-07-03 | 3,091,100 | 10,000 | 0.05 | 6,604,681,772 | 37,587,776 | 12.16 | 2023-06-29 |
| 274 | 2023-06-30 | 3,081,100 | -2,000 | 0.05 | 6,604,681,772 | 39,376,458 | 12.78 | 2023-06-28 |
| 275 | 2023-06-28 | 3,083,100 | -7,400 | 0.05 | 6,604,681,772 | 37,737,144 | 12.24 | 2023-06-26 |
| 276 | 2023-06-26 | 3,090,500 | -1,000 | 0.05 | 6,604,681,772 | 38,631,250 | 12.50 | 2023-06-21 |
| 277 | 2023-06-23 | 3,091,500 | 1,000 | 0.05 | 6,604,681,772 | 39,880,350 | 12.90 | 2023-06-20 |
| 278 | 2023-06-20 | 3,090,500 | -10,900 | 0.05 | 6,604,681,772 | 41,968,990 | 13.58 | 2023-06-16 |
| 279 | 2023-06-19 | 3,101,400 | 600 | 0.05 | 6,604,681,772 | 41,186,592 | 13.28 | 2023-06-15 |
| 280 | 2023-06-15 | 3,100,800 | -20,000 | 0.05 | 6,604,681,772 | 39,814,272 | 12.84 | 2023-06-13 |
| 281 | 2023-06-08 | 3,120,800 | -5,000 | 0.05 | 6,604,681,772 | 38,947,584 | 12.48 | 2023-06-06 |
| 282 | 2023-06-06 | 3,125,800 | -5,000 | 0.05 | 6,604,681,772 | 39,322,564 | 12.58 | 2023-06-02 |
| 283 | 2023-06-05 | 3,130,800 | -700 | 0.05 | 6,604,681,772 | 38,195,760 | 12.20 | 2023-06-01 |
| 284 | 2023-06-02 | 3,131,500 | -4,300 | 0.05 | 6,604,681,772 | 39,206,380 | 12.52 | 2023-05-31 |
| 285 | 2023-05-31 | 3,135,800 | 7,000 | 0.05 | 6,604,681,772 | 37,190,588 | 11.86 | 2023-05-29 |
| 286 | 2023-05-30 | 3,128,800 | 7,600 | 0.05 | 6,604,681,772 | 36,982,416 | 11.82 | 2023-05-25 |
| 287 | 2023-05-29 | 3,121,200 | 4,000 | 0.05 | 6,604,681,772 | 37,953,792 | 12.16 | 2023-05-24 |
| 288 | 2023-05-24 | 3,117,200 | -300 | 0.05 | 6,604,681,772 | 40,087,192 | 12.86 | 2023-05-22 |
| 289 | 2023-05-23 | 3,117,500 | 2,000 | 0.05 | 6,604,681,772 | 38,844,050 | 12.46 | 2023-05-19 |
| 290 | 2023-05-22 | 3,115,500 | -1,000 | 0.05 | 6,604,681,772 | 39,629,160 | 12.72 | 2023-05-18 |
| 291 | 2023-05-19 | 3,116,500 | 1,000 | 0.05 | 6,604,681,772 | 39,517,220 | 12.68 | 2023-05-17 |
| 292 | 2023-05-18 | 3,115,500 | -600 | 0.05 | 6,603,181,772 | 40,813,050 | 13.10 | 2023-05-16 |
| 293 | 2023-05-17 | 3,116,100 | -400 | 0.05 | 6,603,181,772 | 41,631,096 | 13.36 | 2023-05-15 |
| 294 | 2023-05-16 | 3,116,500 | -10,300 | 0.05 | 6,603,181,772 | 41,013,140 | 13.16 | 2023-05-12 |
| 295 | 2023-05-12 | 3,126,800 | -3,000 | 0.05 | 6,603,181,772 | 39,460,216 | 12.62 | 2023-05-10 |
| 296 | 2023-05-11 | 3,129,800 | -900 | 0.05 | 6,603,181,772 | 38,246,156 | 12.22 | 2023-05-09 |
| 297 | 2023-05-10 | 3,130,700 | 2,000 | 0.05 | 6,603,181,772 | 39,196,364 | 12.52 | 2023-05-08 |
| 298 | 2023-05-09 | 3,128,700 | 5,000 | 0.05 | 6,603,181,772 | 38,670,732 | 12.36 | 2023-05-05 |
| 299 | 2023-05-08 | 3,123,700 | -4,500 | 0.05 | 6,603,181,772 | 38,359,036 | 12.28 | 2023-05-04 |
| 300 | 2023-05-05 | 3,128,200 | 2,000 | 0.05 | 6,603,181,772 | 37,726,092 | 12.06 | 2023-05-03 |
| 301 | 2023-05-04 | 3,126,200 | 3,000 | 0.05 | 6,603,181,772 | 37,952,068 | 12.14 | 2023-05-02 |
| 302 | 2023-05-02 | 3,123,200 | -2,100 | 0.05 | 6,603,181,772 | 37,540,864 | 12.02 | 2023-04-27 |
| 303 | 2023-04-27 | 3,125,300 | 6,000 | 0.05 | 6,603,181,772 | 37,378,588 | 11.96 | 2023-04-25 |
| 304 | 2023-04-25 | 3,119,300 | 6,700 | 0.05 | 6,603,181,772 | 37,431,600 | 12.00 | 2023-04-21 |
| 305 | 2023-04-24 | 3,112,600 | -100 | 0.05 | 6,603,181,772 | 38,471,736 | 12.36 | 2023-04-20 |
| 306 | 2023-04-19 | 3,112,700 | 48,000 | 0.05 | 6,603,181,772 | 41,959,196 | 13.48 | 2023-04-17 |
| 307 | 2023-04-18 | 3,064,700 | -2,000 | 0.05 | 6,603,181,772 | 40,760,510 | 13.30 | 2023-04-14 |
| 308 | 2023-04-17 | 3,066,700 | 3,000 | 0.05 | 6,603,181,772 | 39,683,098 | 12.94 | 2023-04-13 |
| 309 | 2023-04-14 | 3,063,700 | 3,200 | 0.05 | 6,603,181,772 | 39,950,648 | 13.04 | 2023-04-12 |
| 310 | 2023-04-13 | 3,060,500 | -3,000 | 0.05 | 6,603,181,772 | 41,500,380 | 13.56 | 2023-04-11 |
| 311 | 2023-04-12 | 3,063,500 | 1,000 | 0.05 | 6,603,181,772 | 40,622,010 | 13.26 | 2023-04-06 |
| 312 | 2023-04-11 | 3,062,500 | 3,000 | 0.05 | 6,603,181,772 | 40,425,000 | 13.20 | 2023-04-04 |
| 313 | 2023-04-06 | 3,059,500 | 2,000 | 0.05 | 6,603,181,772 | 41,364,440 | 13.52 | 2023-04-03 |
| 314 | 2023-03-31 | 3,057,500 | -1,000 | 0.05 | 6,603,181,772 | 42,621,550 | 13.94 | 2023-03-29 |
| 315 | 2023-03-30 | 3,058,500 | -1,100 | 0.05 | 6,603,181,772 | 43,369,530 | 14.18 | 2023-03-28 |
| 316 | 2023-03-29 | 3,059,600 | -3,000 | 0.05 | 6,603,181,772 | 42,283,672 | 13.82 | 2023-03-27 |
| 317 | 2023-03-28 | 3,062,600 | -2,700 | 0.05 | 6,603,181,772 | 42,386,384 | 13.84 | 2023-03-24 |
| 318 | 2023-03-27 | 3,065,300 | -900 | 0.05 | 6,603,181,772 | 42,117,222 | 13.74 | 2023-03-23 |
| 319 | 2023-03-23 | 3,066,200 | 1,000 | 0.05 | 6,603,181,772 | 40,841,784 | 13.32 | 2023-03-21 |
| 320 | 2023-03-21 | 3,065,200 | 4,700 | 0.05 | 6,603,181,772 | 41,196,288 | 13.44 | 2023-03-17 |
| 321 | 2023-03-15 | 3,060,500 | -5,000 | 0.05 | 6,603,181,772 | 40,521,020 | 13.24 | 2023-03-13 |
| 322 | 2023-03-14 | 3,065,500 | -4,500 | 0.05 | 6,603,181,772 | 38,993,160 | 12.72 | 2023-03-10 |
| 323 | 2023-03-13 | 3,070,000 | 43,200 | 0.05 | 6,603,181,772 | 42,980,000 | 14.00 | 2023-03-09 |
| 324 | 2023-03-10 | 3,026,800 | -4,100 | 0.05 | 6,603,181,772 | 43,525,384 | 14.38 | 2023-03-08 |
| 325 | 2023-03-09 | 3,030,900 | 3,600 | 0.05 | 6,603,181,772 | 44,978,556 | 14.84 | 2023-03-07 |
| 326 | 2023-03-08 | 3,027,300 | 6,800 | 0.05 | 6,603,181,772 | 44,985,678 | 14.86 | 2023-03-06 |
| 327 | 2023-03-06 | 3,020,500 | 2,000 | 0.05 | 6,603,181,772 | 43,857,660 | 14.52 | 2023-03-02 |
| 328 | 2023-02-28 | 3,018,500 | 3,000 | 0.05 | 6,603,181,772 | 42,259,000 | 14.00 | 2023-02-24 |
| 329 | 2023-02-27 | 3,015,500 | 50,000 | 0.05 | 6,603,181,772 | 43,845,370 | 14.54 | 2023-02-23 |
| 330 | 2023-02-24 | 2,965,500 | 2,000 | 0.04 | 6,603,181,772 | 42,999,750 | 14.50 | 2023-02-22 |
| 331 | 2023-02-22 | 2,963,500 | -4,000 | 0.04 | 6,603,181,772 | 44,808,120 | 15.12 | 2023-02-20 |
| 332 | 2023-02-21 | 2,967,500 | -1,200 | 0.04 | 6,603,181,772 | 43,919,000 | 14.80 | 2023-02-17 |
| 333 | 2023-02-20 | 2,968,700 | 6,000 | 0.04 | 6,603,181,772 | 44,649,248 | 15.04 | 2023-02-16 |
| 334 | 2023-02-17 | 2,962,700 | 21,600 | 0.04 | 6,603,181,772 | 44,203,484 | 14.92 | 2023-02-15 |
| 335 | 2023-02-16 | 2,941,100 | 1,000 | 0.04 | 6,603,181,772 | 46,175,270 | 15.70 | 2023-02-14 |
| 336 | 2023-02-15 | 2,940,100 | -1,000 | 0.04 | 6,603,181,772 | 46,335,976 | 15.76 | 2023-02-13 |
| 337 | 2023-02-14 | 2,941,100 | 1,000 | 0.04 | 6,597,581,772 | 46,351,736 | 15.76 | 2023-02-10 |
| 338 | 2023-02-13 | 2,940,100 | -500 | 0.04 | 6,597,581,772 | 46,923,996 | 15.96 | 2023-02-09 |
| 339 | 2023-02-10 | 2,940,600 | 2,000 | 0.04 | 6,597,581,772 | 46,402,668 | 15.78 | 2023-02-08 |
| 340 | 2023-02-09 | 2,938,600 | 1,700 | 0.04 | 6,597,581,772 | 46,782,512 | 15.92 | 2023-02-07 |
| 341 | 2023-02-08 | 2,936,900 | 11,400 | 0.04 | 6,597,581,772 | 47,460,304 | 16.16 | 2023-02-06 |
| 342 | 2023-02-07 | 2,925,500 | 600 | 0.04 | 6,597,581,772 | 49,089,890 | 16.78 | 2023-02-03 |
| 343 | 2023-02-06 | 2,924,900 | 500 | 0.04 | 6,597,581,772 | 50,951,758 | 17.42 | 2023-02-02 |
| 344 | 2023-02-03 | 2,924,400 | 400 | 0.04 | 6,597,581,772 | 52,171,296 | 17.84 | 2023-02-01 |
| 345 | 2023-02-02 | 2,924,000 | 1,000 | 0.04 | 6,597,581,772 | 50,643,680 | 17.32 | 2023-01-31 |
| 346 | 2023-02-01 | 2,923,000 | 4,000 | 0.04 | 6,597,581,772 | 50,100,220 | 17.14 | 2023-01-30 |
| 347 | 2023-01-31 | 2,919,000 | -4,800 | 0.04 | 6,597,581,772 | 50,848,980 | 17.42 | 2023-01-27 |
| 348 | 2023-01-30 | 2,923,800 | -16,600 | 0.04 | 6,597,581,772 | 50,932,596 | 17.42 | 2023-01-26 |
| 349 | 2023-01-27 | 2,940,400 | -2,000 | 0.04 | 6,597,581,772 | 47,869,712 | 16.28 | 2023-01-20 |
| 350 | 2023-01-26 | 2,942,400 | 4,600 | 0.04 | 6,597,581,772 | 46,901,856 | 15.94 | 2023-01-19 |
| 351 | 2023-01-20 | 2,937,800 | 6,100 | 0.04 | 6,597,581,772 | 48,062,408 | 16.36 | 2023-01-18 |
| 352 | 2023-01-18 | 2,931,700 | -3,000 | 0.04 | 6,597,581,772 | 48,900,756 | 16.68 | 2023-01-16 |
| 353 | 2023-01-17 | 2,934,700 | 10,000 | 0.04 | 6,597,581,772 | 48,539,938 | 16.54 | 2023-01-13 |
| 354 | 2023-01-16 | 2,924,700 | -300 | 0.04 | 6,597,581,772 | 47,438,634 | 16.22 | 2023-01-12 |
| 355 | 2023-01-13 | 2,925,000 | 48,000 | 0.04 | 6,597,581,772 | 48,438,000 | 16.56 | 2023-01-11 |
| 356 | 2023-01-12 | 2,877,000 | 2,000 | 0.04 | 6,597,581,772 | 47,528,040 | 16.52 | 2023-01-10 |
| 357 | 2023-01-11 | 2,875,000 | -16,000 | 0.04 | 6,597,581,772 | 48,300,000 | 16.80 | 2023-01-09 |
| 358 | 2023-01-10 | 2,891,000 | 1,800 | 0.04 | 6,597,581,772 | 47,065,480 | 16.28 | 2023-01-06 |
| 359 | 2023-01-09 | 2,889,200 | -19,000 | 0.04 | 6,597,581,772 | 48,307,424 | 16.72 | 2023-01-05 |
| 360 | 2023-01-06 | 2,908,200 | 1,500 | 0.04 | 6,597,581,772 | 46,938,348 | 16.14 | 2023-01-04 |
| 361 | 2023-01-03 | 2,906,700 | 4,000 | 0.04 | 6,597,581,772 | 43,600,500 | 15.00 | 2022-12-29 |
| 362 | 2022-12-28 | 2,902,700 | 10,000 | 0.04 | 6,597,581,772 | 45,746,552 | 15.76 | 2022-12-22 |
| 363 | 2022-12-20 | 2,892,700 | -500 | 0.04 | 6,597,581,772 | 45,646,806 | 15.78 | 2022-12-16 |
| 364 | 2022-12-16 | 2,893,200 | 2,000 | 0.04 | 6,597,581,772 | 45,133,920 | 15.60 | 2022-12-14 |
| 365 | 2022-12-15 | 2,891,200 | -1,000 | 0.04 | 6,597,581,772 | 45,276,192 | 15.66 | 2022-12-13 |
| 366 | 2022-12-14 | 2,892,200 | 4,000 | 0.04 | 6,597,581,772 | 45,002,632 | 15.56 | 2022-12-12 |
| 367 | 2022-12-13 | 2,888,200 | -4,300 | 0.04 | 6,597,581,772 | 46,962,132 | 16.26 | 2022-12-09 |
| 368 | 2022-12-12 | 2,892,500 | 1,500 | 0.04 | 6,597,581,772 | 46,974,200 | 16.24 | 2022-12-08 |
| 369 | 2022-12-09 | 2,891,000 | -9,300 | 0.04 | 6,597,581,772 | 43,133,720 | 14.92 | 2022-12-07 |
| 370 | 2022-12-07 | 2,900,300 | 6,500 | 0.04 | 6,597,581,772 | 45,476,704 | 15.68 | 2022-12-05 |
| 371 | 2022-12-05 | 2,893,800 | -13,000 | 0.04 | 6,597,581,772 | 40,860,456 | 14.12 | 2022-12-01 |
| 372 | 2022-12-02 | 2,906,800 | -2,000 | 0.04 | 6,597,581,772 | 40,578,928 | 13.96 | 2022-11-30 |
| 373 | 2022-12-01 | 2,908,800 | -3,000 | 0.04 | 6,597,581,772 | 39,792,384 | 13.68 | 2022-11-29 |
| 374 | 2022-11-28 | 2,911,800 | 13,000 | 0.04 | 6,597,581,772 | 37,620,456 | 12.92 | 2022-11-24 |
| 375 | 2022-11-24 | 2,898,800 | 4,900 | 0.04 | 6,597,581,772 | 38,669,992 | 13.34 | 2022-11-22 |
| 376 | 2022-11-23 | 2,893,900 | 1,000 | 0.04 | 6,597,381,772 | 39,820,064 | 13.76 | 2022-11-21 |
| 377 | 2022-11-21 | 2,892,900 | 2,000 | 0.04 | 6,597,381,772 | 41,657,760 | 14.40 | 2022-11-17 |
| 378 | 2022-11-18 | 2,890,900 | -1,700 | 0.04 | 6,597,381,772 | 42,727,502 | 14.78 | 2022-11-16 |
| 379 | 2022-11-17 | 2,892,600 | -5,900 | 0.04 | 6,597,381,772 | 42,868,332 | 14.82 | 2022-11-15 |
| 380 | 2022-11-16 | 2,898,500 | 2,100 | 0.04 | 6,597,381,772 | 41,158,700 | 14.20 | 2022-11-14 |
| 381 | 2022-11-15 | 2,896,400 | -184,400 | 0.04 | 6,597,381,772 | 38,869,688 | 13.42 | 2022-11-11 |
| 382 | 2022-11-14 | 3,080,800 | 15,000 | 0.05 | 6,597,381,772 | 35,798,896 | 11.62 | 2022-11-10 |
| 383 | 2022-11-10 | 3,065,800 | 61,600 | 0.05 | 6,597,381,772 | 38,322,500 | 12.50 | 2022-11-08 |
| 384 | 2022-11-09 | 3,004,200 | 102,000 | 0.05 | 6,597,381,772 | 38,153,340 | 12.70 | 2022-11-07 |
| 385 | 2022-11-08 | 2,902,200 | 4,200 | 0.04 | 6,597,381,772 | 36,045,324 | 12.42 | 2022-11-04 |
| 386 | 2022-11-07 | 2,898,000 | 1,000 | 0.04 | 6,597,381,772 | 33,906,600 | 11.70 | 2022-11-03 |
| 387 | 2022-11-04 | 2,897,000 | -2,500 | 0.04 | 6,597,381,772 | 35,748,980 | 12.34 | 2022-11-02 |
| 388 | 2022-11-03 | 2,899,500 | -9,600 | 0.04 | 6,597,381,772 | 34,388,070 | 11.86 | 2022-11-01 |
| 389 | 2022-11-02 | 2,909,100 | 2,200 | 0.04 | 6,597,381,772 | 31,883,736 | 10.96 | 2022-10-31 |
| 390 | 2022-11-01 | 2,906,900 | 14,000 | 0.04 | 6,597,381,772 | 32,615,418 | 11.22 | 2022-10-28 |
| 391 | 2022-10-31 | 2,892,900 | 8,400 | 0.04 | 6,597,381,772 | 34,772,658 | 12.02 | 2022-10-27 |
| 392 | 2022-10-28 | 2,884,500 | -400 | 0.04 | 6,597,381,772 | 34,671,690 | 12.02 | 2022-10-26 |
| 393 | 2022-10-26 | 2,884,900 | 4,000 | 0.04 | 6,597,381,772 | 33,522,538 | 11.62 | 2022-10-24 |
| 394 | 2022-10-25 | 2,880,900 | 2,800 | 0.04 | 6,597,381,772 | 37,048,374 | 12.86 | 2022-10-21 |
| 395 | 2022-10-24 | 2,878,100 | 2,000 | 0.04 | 6,597,381,772 | 36,666,994 | 12.74 | 2022-10-20 |
| 396 | 2022-10-21 | 2,876,100 | -100 | 0.04 | 6,597,381,772 | 38,367,174 | 13.34 | 2022-10-19 |
| 397 | 2022-10-20 | 2,876,200 | -6,000 | 0.04 | 6,597,381,772 | 38,426,032 | 13.36 | 2022-10-18 |
| 398 | 2022-10-19 | 2,882,200 | 2,700 | 0.04 | 6,597,381,772 | 37,007,448 | 12.84 | 2022-10-17 |
| 399 | 2022-10-18 | 2,879,500 | -10,000 | 0.04 | 6,597,381,772 | 35,590,620 | 12.36 | 2022-10-14 |
| 400 | 2022-10-17 | 2,889,500 | 10,400 | 0.04 | 6,597,381,772 | 34,789,580 | 12.04 | 2022-10-13 |
| 401 | 2022-10-13 | 2,879,100 | 3,000 | 0.04 | 6,597,381,772 | 38,349,612 | 13.32 | 2022-10-11 |
| 402 | 2022-10-12 | 2,876,100 | -1,000 | 0.04 | 6,597,381,772 | 39,517,614 | 13.74 | 2022-10-10 |
| 403 | 2022-10-07 | 2,877,100 | -428,800 | 0.04 | 6,597,381,772 | 42,926,332 | 14.92 | 2022-10-05 |
| 404 | 2022-10-06 | 3,305,900 | -2,000 | 0.05 | 6,597,381,772 | 45,290,830 | 13.70 | 2022-10-03 |
| 405 | 2022-10-05 | 3,307,900 | -256,100 | 0.05 | 6,597,381,772 | 45,649,020 | 13.80 | 2022-09-30 |
| 406 | 2022-10-03 | 3,564,000 | -322,300 | 0.05 | 6,597,381,772 | 49,896,000 | 14.00 | 2022-09-29 |
| 407 | 2022-09-29 | 3,886,300 | -400 | 0.06 | 6,597,381,772 | 56,662,254 | 14.58 | 2022-09-27 |
| 408 | 2022-09-27 | 3,886,700 | 2,000 | 0.06 | 6,597,381,772 | 55,813,012 | 14.36 | 2022-09-23 |
| 409 | 2022-09-22 | 3,884,700 | -10,000 | 0.06 | 6,597,381,772 | 58,581,276 | 15.08 | 2022-09-20 |
| 410 | 2022-09-21 | 3,894,700 | 23,000 | 0.06 | 6,597,381,772 | 58,108,924 | 14.92 | 2022-09-19 |
| 411 | 2022-09-20 | 3,871,700 | -10,000 | 0.06 | 6,597,381,772 | 63,263,578 | 16.34 | 2022-09-16 |
| 412 | 2022-09-19 | 3,881,700 | -3,000 | 0.06 | 6,597,381,772 | 63,892,782 | 16.46 | 2022-09-15 |
| 413 | 2022-09-16 | 3,884,700 | 5,100 | 0.06 | 6,597,381,772 | 61,766,730 | 15.90 | 2022-09-14 |
| 414 | 2022-09-15 | 3,879,600 | 3,000 | 0.06 | 6,597,381,772 | 64,168,584 | 16.54 | 2022-09-13 |
| 415 | 2022-09-14 | 3,876,600 | -900 | 0.06 | 6,597,381,772 | 65,204,412 | 16.82 | 2022-09-09 |
| 416 | 2022-09-13 | 3,877,500 | -2,100 | 0.06 | 6,597,381,772 | 63,668,550 | 16.42 | 2022-09-08 |
| 417 | 2022-09-09 | 3,879,600 | -300 | 0.06 | 6,597,381,772 | 63,470,256 | 16.36 | 2022-09-07 |
| 418 | 2022-09-07 | 3,879,900 | 1,500 | 0.06 | 6,597,381,772 | 63,242,370 | 16.30 | 2022-09-05 |
| 419 | 2022-09-06 | 3,878,400 | -1,000 | 0.06 | 6,597,381,772 | 62,907,648 | 16.22 | 2022-09-02 |
| 420 | 2022-09-05 | 3,879,400 | 100 | 0.06 | 6,597,381,772 | 63,466,984 | 16.36 | 2022-09-01 |
| 421 | 2022-09-02 | 3,879,300 | -500 | 0.06 | 6,597,381,772 | 65,327,412 | 16.84 | 2022-08-31 |
| 422 | 2022-09-01 | 3,879,800 | -13,000 | 0.06 | 6,597,381,772 | 66,887,752 | 17.24 | 2022-08-30 |
| 423 | 2022-08-31 | 3,892,800 | -22,400 | 0.06 | 6,597,381,772 | 66,411,168 | 17.06 | 2022-08-29 |
| 424 | 2022-08-30 | 3,915,200 | -17,500 | 0.06 | 6,597,381,772 | 65,775,360 | 16.80 | 2022-08-26 |
| 425 | 2022-08-29 | 3,932,700 | 5,100 | 0.06 | 6,597,381,772 | 62,844,546 | 15.98 | 2022-08-25 |
| 426 | 2022-08-26 | 3,927,600 | -29,000 | 0.06 | 6,597,381,772 | 60,485,040 | 15.40 | 2022-08-24 |
| 427 | 2022-08-24 | 3,956,600 | 1,000,200 | 0.06 | 6,597,381,772 | 55,708,928 | 14.08 | 2022-08-22 |
| 428 | 2022-08-22 | 2,956,400 | 13,700 | 0.04 | 6,597,381,772 | 41,626,112 | 14.08 | 2022-08-18 |
| 429 | 2022-08-19 | 2,942,700 | -1,000 | 0.04 | 6,597,381,772 | 42,316,026 | 14.38 | 2022-08-17 |
| 430 | 2022-08-17 | 2,943,700 | 1,000 | 0.04 | 6,596,381,772 | 42,212,658 | 14.34 | 2022-08-15 |
| 431 | 2022-08-16 | 2,942,700 | 26,000 | 0.04 | 6,596,381,772 | 42,374,880 | 14.40 | 2022-08-12 |
| 432 | 2022-08-12 | 2,916,700 | 7,300 | 0.04 | 6,596,381,772 | 43,808,834 | 15.02 | 2022-08-10 |
| 433 | 2022-08-10 | 2,909,400 | 5,000 | 0.04 | 6,596,381,772 | 45,910,332 | 15.78 | 2022-08-08 |
| 434 | 2022-08-09 | 2,904,400 | -1,000 | 0.04 | 6,596,381,772 | 46,063,784 | 15.86 | 2022-08-05 |
| 435 | 2022-08-05 | 2,905,400 | -10,000 | 0.04 | 6,596,381,772 | 45,091,808 | 15.52 | 2022-08-03 |
| 436 | 2022-08-04 | 2,915,400 | 9,900 | 0.04 | 6,596,381,772 | 44,314,080 | 15.20 | 2022-08-02 |
| 437 | 2022-08-03 | 2,905,500 | -3,000 | 0.04 | 6,596,381,772 | 46,023,120 | 15.84 | 2022-08-01 |
| 438 | 2022-08-02 | 2,908,500 | -5,000 | 0.04 | 6,596,381,772 | 46,419,660 | 15.96 | 2022-07-29 |
| 439 | 2022-07-29 | 2,913,500 | -1,000 | 0.04 | 6,596,381,772 | 47,198,700 | 16.20 | 2022-07-27 |
| 440 | 2022-07-27 | 2,914,500 | -800 | 0.04 | 6,596,381,772 | 48,963,600 | 16.80 | 2022-07-25 |
| 441 | 2022-07-26 | 2,915,300 | -1,400 | 0.04 | 6,596,381,772 | 49,443,488 | 16.96 | 2022-07-22 |
| 442 | 2022-07-22 | 2,916,700 | -7,800 | 0.04 | 6,596,381,772 | 49,525,566 | 16.98 | 2022-07-20 |
| 443 | 2022-07-21 | 2,924,500 | -9,000 | 0.04 | 6,596,381,772 | 48,195,760 | 16.48 | 2022-07-19 |
| 444 | 2022-07-20 | 2,933,500 | -4,500 | 0.04 | 6,596,381,772 | 46,525,310 | 15.86 | 2022-07-18 |
| 445 | 2022-07-19 | 2,938,000 | 2,600 | 0.04 | 6,596,381,772 | 44,657,600 | 15.20 | 2022-07-15 |
| 446 | 2022-07-18 | 2,935,400 | 3,000 | 0.04 | 6,596,381,772 | 46,320,612 | 15.78 | 2022-07-14 |
| 447 | 2022-07-15 | 2,932,400 | -22,600 | 0.04 | 6,596,381,772 | 44,396,536 | 15.14 | 2022-07-13 |
| 448 | 2022-07-14 | 2,955,000 | 13,000 | 0.04 | 6,596,381,772 | 44,029,500 | 14.90 | 2022-07-12 |
| 449 | 2022-07-13 | 2,942,000 | 12,000 | 0.04 | 6,596,381,772 | 45,895,200 | 15.60 | 2022-07-11 |
| 450 | 2022-07-12 | 2,930,000 | 2,300 | 0.04 | 6,596,381,772 | 48,052,000 | 16.40 | 2022-07-08 |
| 451 | 2022-07-11 | 2,927,700 | 1,500 | 0.04 | 6,596,381,772 | 48,072,834 | 16.42 | 2022-07-07 |
| 452 | 2022-07-08 | 2,926,200 | 1,200 | 0.04 | 6,596,381,772 | 48,399,348 | 16.54 | 2022-07-06 |
| 453 | 2022-07-07 | 2,925,000 | -24,800 | 0.04 | 6,596,381,772 | 50,134,500 | 17.14 | 2022-07-05 |
| 454 | 2022-07-06 | 2,949,800 | 1,000 | 0.04 | 6,596,381,772 | 50,146,600 | 17.00 | 2022-07-04 |
| 455 | 2022-07-05 | 2,948,800 | -7,000 | 0.04 | 6,596,381,772 | 50,483,456 | 17.12 | 2022-06-30 |
| 456 | 2022-07-04 | 2,955,800 | 22,000 | 0.04 | 6,596,381,772 | 50,544,180 | 17.10 | 2022-06-29 |
| 457 | 2022-06-30 | 2,933,800 | -1,000 | 0.04 | 6,596,381,772 | 52,162,964 | 17.78 | 2022-06-28 |
| 458 | 2022-06-29 | 2,934,800 | -2,200 | 0.04 | 6,596,381,772 | 51,359,000 | 17.50 | 2022-06-27 |
| 459 | 2022-06-28 | 2,937,000 | -8,200 | 0.04 | 6,596,381,772 | 49,929,000 | 17.00 | 2022-06-24 |
| 460 | 2022-06-24 | 2,945,200 | -14,000 | 0.04 | 6,596,381,772 | 48,242,376 | 16.38 | 2022-06-22 |
| 461 | 2022-06-23 | 2,959,200 | -6,000 | 0.04 | 6,596,381,772 | 49,359,456 | 16.68 | 2022-06-21 |
| 462 | 2022-06-22 | 2,965,200 | -26,600 | 0.04 | 6,596,381,772 | 47,799,024 | 16.12 | 2022-06-20 |
| 463 | 2022-06-16 | 2,991,800 | 14,300 | 0.05 | 6,596,381,772 | 46,791,752 | 15.64 | 2022-06-14 |
| 464 | 2022-06-15 | 2,977,500 | 15,800 | 0.05 | 6,596,381,772 | 46,449,000 | 15.60 | 2022-06-13 |
| 465 | 2022-06-14 | 2,961,700 | -10,900 | 0.04 | 6,596,381,772 | 48,334,944 | 16.32 | 2022-06-10 |
| 466 | 2022-06-13 | 2,972,600 | 12,500 | 0.05 | 6,596,381,772 | 48,572,284 | 16.34 | 2022-06-09 |
| 467 | 2022-06-10 | 2,960,100 | -19,500 | 0.04 | 6,596,381,772 | 50,321,700 | 17.00 | 2022-06-08 |
| 468 | 2022-06-09 | 2,979,600 | -7,500 | 0.05 | 6,595,681,772 | 47,673,600 | 16.00 | 2022-06-07 |
| 469 | 2022-06-08 | 2,987,100 | -20,000 | 0.05 | 6,595,681,772 | 47,315,664 | 15.84 | 2022-06-06 |
| 470 | 2022-06-07 | 3,007,100 | 12,000 | 0.05 | 6,595,681,772 | 45,587,636 | 15.16 | 2022-06-02 |
| 471 | 2022-06-06 | 2,995,100 | -3,000 | 0.05 | 6,595,681,772 | 45,705,226 | 15.26 | 2022-06-01 |
| 472 | 2022-06-02 | 2,998,100 | -18,600 | 0.05 | 6,595,681,772 | 46,110,778 | 15.38 | 2022-05-31 |
| 473 | 2022-06-01 | 3,016,700 | -33,600 | 0.05 | 6,595,681,772 | 45,853,840 | 15.20 | 2022-05-30 |
| 474 | 2022-05-31 | 3,050,300 | -13,200 | 0.05 | 6,595,681,772 | 44,229,350 | 14.50 | 2022-05-27 |
| 475 | 2022-05-30 | 3,063,500 | -20,700 | 0.05 | 6,595,681,772 | 43,501,700 | 14.20 | 2022-05-26 |
| 476 | 2022-05-26 | 3,084,200 | 37,300 | 0.05 | 6,595,681,772 | 43,548,904 | 14.12 | 2022-05-24 |
| 477 | 2022-05-25 | 3,046,900 | 25,500 | 0.05 | 6,334,281,772 | 44,667,554 | 14.66 | 2022-05-23 |
| 478 | 2022-05-24 | 3,021,400 | -39,800 | 0.05 | 6,334,281,772 | 46,046,136 | 15.24 | 2022-05-20 |
| 479 | 2022-05-23 | 3,061,200 | 20,700 | 0.05 | 6,334,281,772 | 44,142,504 | 14.42 | 2022-05-19 |
| 480 | 2022-05-20 | 3,040,500 | 40,700 | 0.05 | 6,334,281,772 | 45,425,070 | 14.94 | 2022-05-18 |
| 481 | 2022-05-19 | 2,999,800 | -10,100 | 0.05 | 6,334,281,772 | 47,816,812 | 15.94 | 2022-05-17 |
| 482 | 2022-05-18 | 3,009,900 | -1,800 | 0.05 | 6,334,281,772 | 46,352,460 | 15.40 | 2022-05-16 |
| 483 | 2022-05-17 | 3,011,700 | -8,500 | 0.05 | 6,334,281,772 | 45,055,032 | 14.96 | 2022-05-13 |
| 484 | 2022-05-16 | 3,020,200 | 16,000 | 0.05 | 6,334,281,772 | 43,672,092 | 14.46 | 2022-05-12 |
| 485 | 2022-05-13 | 3,004,200 | -5,800 | 0.05 | 6,334,281,772 | 45,183,168 | 15.04 | 2022-05-11 |
| 486 | 2022-05-12 | 3,010,000 | 7,000 | 0.05 | 6,334,281,772 | 44,728,600 | 14.86 | 2022-05-10 |
| 487 | 2022-05-11 | 3,003,000 | 27,500 | 0.05 | 6,334,281,772 | 46,366,320 | 15.44 | 2022-05-06 |
| 488 | 2022-05-10 | 2,975,500 | -17,500 | 0.05 | 6,334,281,772 | 48,976,730 | 16.46 | 2022-05-05 |
| 489 | 2022-05-06 | 2,993,000 | 3,000 | 0.05 | 6,334,281,772 | 48,546,460 | 16.22 | 2022-05-04 |
| 490 | 2022-05-05 | 2,990,000 | 7,700 | 0.05 | 6,334,281,772 | 50,650,600 | 16.94 | 2022-05-03 |
| 491 | 2022-05-04 | 2,982,300 | -6,500 | 0.05 | 6,334,281,772 | 49,029,012 | 16.44 | 2022-04-29 |
| 492 | 2022-05-03 | 2,988,800 | 3,700 | 0.05 | 6,334,281,772 | 47,820,800 | 16.00 | 2022-04-28 |
| 493 | 2022-04-29 | 2,985,100 | 4,300 | 0.05 | 6,334,281,772 | 46,985,474 | 15.74 | 2022-04-27 |
| 494 | 2022-04-28 | 2,980,800 | 44,500 | 0.05 | 6,334,281,772 | 48,050,496 | 16.12 | 2022-04-26 |
| 495 | 2022-04-27 | 2,936,300 | 1,900 | 0.05 | 6,334,281,772 | 47,391,882 | 16.14 | 2022-04-25 |
| 496 | 2022-04-26 | 2,934,400 | 400 | 0.05 | 6,334,281,772 | 50,119,552 | 17.08 | 2022-04-22 |
| 497 | 2022-04-25 | 2,934,000 | 4,400 | 0.05 | 6,334,281,772 | 50,582,160 | 17.24 | 2022-04-21 |
| 498 | 2022-04-22 | 2,929,600 | 4,500 | 0.05 | 6,334,281,772 | 52,849,984 | 18.04 | 2022-04-20 |
| 499 | 2022-04-21 | 2,925,100 | 5,900 | 0.05 | 6,334,281,772 | 53,821,840 | 18.40 | 2022-04-19 |
| 500 | 2022-04-20 | 2,919,200 | -50,000 | 0.05 | 6,334,281,772 | 55,114,496 | 18.88 | 2022-04-14 |
| 501 | 2022-04-19 | 2,969,200 | -8,000 | 0.05 | 6,334,281,772 | 53,029,912 | 17.86 | 2022-04-13 |
| 502 | 2022-04-14 | 2,977,200 | 16,000 | 0.05 | 6,334,281,772 | 52,041,456 | 17.48 | 2022-04-12 |
| 503 | 2022-04-13 | 2,961,200 | 7,700 | 0.05 | 6,334,281,772 | 51,643,328 | 17.44 | 2022-04-11 |
| 504 | 2022-04-12 | 2,953,500 | 10,000 | 0.05 | 6,334,281,772 | 51,509,040 | 17.44 | 2022-04-08 |
| 505 | 2022-04-11 | 2,943,500 | 21,400 | 0.05 | 6,334,281,772 | 51,864,470 | 17.62 | 2022-04-07 |
| 506 | 2022-04-08 | 2,922,100 | 19,500 | 0.05 | 6,334,281,772 | 52,597,800 | 18.00 | 2022-04-06 |
| 507 | 2022-04-07 | 2,902,600 | 10,700 | 0.05 | 6,334,281,772 | 54,801,088 | 18.88 | 2022-04-04 |
| 508 | 2022-04-06 | 2,891,900 | 3,900 | 0.05 | 6,334,281,772 | 54,656,910 | 18.90 | 2022-04-01 |
| 509 | 2022-04-04 | 2,888,000 | -4,500 | 0.05 | 6,334,281,772 | 55,853,920 | 19.34 | 2022-03-31 |
| 510 | 2022-04-01 | 2,892,500 | 396,100 | 0.05 | 6,334,281,772 | 56,982,250 | 19.70 | 2022-03-30 |
| 511 | 2022-03-31 | 2,496,400 | 161,600 | 0.04 | 6,183,781,772 | 46,682,680 | 18.70 | 2022-03-29 |
| 512 | 2022-03-30 | 2,334,800 | 1,027,500 | 0.04 | 6,183,781,772 | 42,960,320 | 18.40 | 2022-03-28 |
| 513 | 2022-03-29 | 1,307,300 | 65,400 | 0.02 | 6,183,781,772 | 25,936,832 | 19.84 | 2022-03-25 |
| 514 | 2022-03-28 | 1,241,900 | 3,400 | 0.02 | 6,183,781,772 | 28,563,700 | 23.00 | 2022-03-24 |
| 515 | 2022-03-25 | 1,238,500 | -1,200 | 0.02 | 6,183,781,772 | 30,590,950 | 24.70 | 2022-03-23 |
| 516 | 2022-03-24 | 1,239,700 | -15,000 | 0.02 | 6,183,781,772 | 30,062,725 | 24.25 | 2022-03-22 |
| 517 | 2022-03-23 | 1,254,700 | 10,700 | 0.02 | 6,183,781,772 | 30,238,270 | 24.10 | 2022-03-21 |
| 518 | 2022-03-22 | 1,244,000 | -2,000 | 0.02 | 6,183,781,772 | 29,856,000 | 24.00 | 2022-03-18 |
| 519 | 2022-03-21 | 1,246,000 | -16,600 | 0.02 | 6,183,781,772 | 29,281,000 | 23.50 | 2022-03-17 |
| 520 | 2022-03-18 | 1,262,600 | -1,309,700 | 0.02 | 6,183,781,772 | 27,082,770 | 21.45 | 2022-03-16 |
| 521 | 2022-03-17 | 2,572,300 | -12,500 | 0.04 | 6,183,781,772 | 47,741,888 | 18.56 | 2022-03-15 |
| 522 | 2022-03-16 | 2,584,800 | 400 | 0.04 | 6,183,781,772 | 47,508,624 | 18.38 | 2022-03-14 |
| 523 | 2022-03-15 | 2,584,400 | -4,500 | 0.04 | 6,183,781,772 | 49,103,600 | 19.00 | 2022-03-11 |
| 524 | 2022-03-14 | 2,588,900 | -1,900 | 0.04 | 6,183,781,772 | 50,638,884 | 19.56 | 2022-03-10 |
| 525 | 2022-03-11 | 2,590,800 | 7,800 | 0.04 | 6,183,781,772 | 52,075,080 | 20.10 | 2022-03-09 |
| 526 | 2022-03-10 | 2,583,000 | 4,500 | 0.04 | 6,183,281,772 | 55,147,050 | 21.35 | 2022-03-08 |
| 527 | 2022-03-09 | 2,578,500 | -2,100 | 0.04 | 6,183,281,772 | 60,981,525 | 23.65 | 2022-03-07 |
| 528 | 2022-03-08 | 2,580,600 | -3,500 | 0.04 | 6,183,281,772 | 62,708,580 | 24.30 | 2022-03-04 |
| 529 | 2022-03-07 | 2,584,100 | -1,500 | 0.04 | 6,183,281,772 | 65,636,140 | 25.40 | 2022-03-03 |
| 530 | 2022-03-04 | 2,585,600 | -19,700 | 0.04 | 6,183,281,772 | 65,932,800 | 25.50 | 2022-03-02 |
| 531 | 2022-03-03 | 2,605,300 | -3,500 | 0.04 | 6,183,281,772 | 67,216,740 | 25.80 | 2022-03-01 |
| 532 | 2022-02-25 | 2,608,800 | 600 | 0.04 | 6,183,281,772 | 66,654,840 | 25.55 | 2022-02-23 |
| 533 | 2022-02-24 | 2,608,200 | 400 | 0.04 | 6,183,281,772 | 66,769,920 | 25.60 | 2022-02-22 |
| 534 | 2022-02-23 | 2,607,800 | -11,300 | 0.04 | 6,183,281,772 | 69,628,260 | 26.70 | 2022-02-21 |
| 535 | 2022-02-18 | 2,619,100 | -3,400 | 0.04 | 6,183,281,772 | 64,953,680 | 24.80 | 2022-02-16 |
| 536 | 2022-02-17 | 2,622,500 | -2,100 | 0.04 | 6,183,281,772 | 64,251,250 | 24.50 | 2022-02-15 |
| 537 | 2022-02-16 | 2,624,600 | -1,000 | 0.04 | 6,183,281,772 | 62,334,250 | 23.75 | 2022-02-14 |
| 538 | 2022-02-15 | 2,625,600 | 100 | 0.04 | 6,183,281,772 | 63,670,800 | 24.25 | 2022-02-11 |
| 539 | 2022-02-14 | 2,625,500 | -1,900 | 0.04 | 6,183,281,772 | 65,637,500 | 25.00 | 2022-02-10 |
| 540 | 2022-02-11 | 2,627,400 | 2,900 | 0.04 | 6,183,281,772 | 64,765,410 | 24.65 | 2022-02-09 |
| 541 | 2022-02-10 | 2,624,500 | 4,000 | 0.04 | 6,183,281,772 | 63,644,125 | 24.25 | 2022-02-08 |
| 542 | 2022-02-08 | 2,620,500 | -5,500 | 0.04 | 6,183,281,772 | 62,367,900 | 23.80 | 2022-02-04 |
| 543 | 2022-02-07 | 2,626,000 | 17,500 | 0.04 | 6,183,281,772 | 60,791,900 | 23.15 | 2022-01-28 |
| 544 | 2022-02-04 | 2,608,500 | -600 | 0.04 | 6,183,281,772 | 63,386,550 | 24.30 | 2022-01-27 |
| 545 | 2022-01-28 | 2,609,100 | 1,900 | 0.04 | 6,183,281,772 | 65,357,955 | 25.05 | 2022-01-26 |
| 546 | 2022-01-27 | 2,607,200 | 5,300 | 0.04 | 6,183,281,772 | 66,222,880 | 25.40 | 2022-01-25 |
| 547 | 2022-01-26 | 2,601,900 | -1,500 | 0.04 | 6,183,281,772 | 68,429,970 | 26.30 | 2022-01-24 |
| 548 | 2022-01-25 | 2,603,400 | 1,000 | 0.04 | 6,183,281,772 | 69,640,950 | 26.75 | 2022-01-21 |
| 549 | 2022-01-24 | 2,602,400 | 500 | 0.04 | 6,183,281,772 | 70,655,160 | 27.15 | 2022-01-20 |
| 550 | 2022-01-21 | 2,601,900 | 100 | 0.04 | 6,183,281,772 | 69,730,920 | 26.80 | 2022-01-19 |
| 551 | 2022-01-20 | 2,601,800 | -2,900 | 0.04 | 6,183,281,772 | 71,289,320 | 27.40 | 2022-01-18 |
| 552 | 2022-01-19 | 2,604,700 | 1,000 | 0.04 | 6,183,281,772 | 68,373,375 | 26.25 | 2022-01-17 |
| 553 | 2022-01-18 | 2,603,700 | -500 | 0.04 | 6,183,281,772 | 69,909,345 | 26.85 | 2022-01-14 |
| 554 | 2022-01-17 | 2,604,200 | 900 | 0.04 | 6,183,281,772 | 69,141,510 | 26.55 | 2022-01-13 |
| 555 | 2022-01-14 | 2,603,300 | -11,300 | 0.04 | 6,183,281,772 | 70,289,100 | 27.00 | 2022-01-12 |
| 556 | 2022-01-13 | 2,614,600 | -4,000 | 0.04 | 6,183,281,772 | 67,064,490 | 25.65 | 2022-01-11 |
| 557 | 2022-01-12 | 2,618,600 | 500 | 0.04 | 6,183,281,772 | 65,465,000 | 25.00 | 2022-01-10 |
| 558 | 2022-01-11 | 2,618,100 | -2,000 | 0.04 | 6,183,281,772 | 63,096,210 | 24.10 | 2022-01-07 |
| 559 | 2022-01-10 | 2,620,100 | 8,900 | 0.04 | 6,183,281,772 | 62,489,385 | 23.85 | 2022-01-06 |
| 560 | 2022-01-06 | 2,611,200 | -1,200 | 0.04 | 6,183,281,772 | 68,152,320 | 26.10 | 2022-01-04 |
| 561 | 2022-01-05 | 2,612,400 | -1,000 | 0.04 | 6,183,281,772 | 69,751,080 | 26.70 | 2022-01-03 |
| 562 | 2022-01-04 | 2,613,400 | -9,900 | 0.04 | 6,183,281,772 | 69,124,430 | 26.45 | 2021-12-30 |
| 563 | 2021-12-29 | 2,623,300 | -9,500 | 0.04 | 6,183,281,772 | 69,123,955 | 26.35 | 2021-12-23 |
| 564 | 2021-12-28 | 2,632,800 | 1,300 | 0.04 | 6,183,281,772 | 69,637,560 | 26.45 | 2021-12-22 |
| 565 | 2021-12-21 | 2,631,500 | -300 | 0.04 | 6,183,281,772 | 71,182,075 | 27.05 | 2021-12-17 |
| 566 | 2021-12-20 | 2,631,800 | -1,800 | 0.04 | 6,183,281,772 | 73,164,040 | 27.80 | 2021-12-16 |
| 567 | 2021-12-17 | 2,633,600 | 1,500 | 0.04 | 6,183,281,772 | 70,975,520 | 26.95 | 2021-12-15 |
| 568 | 2021-12-16 | 2,632,100 | -200 | 0.04 | 6,183,281,772 | 72,251,145 | 27.45 | 2021-12-14 |
| 569 | 2021-12-15 | 2,632,300 | 8,500 | 0.04 | 6,182,981,772 | 75,283,780 | 28.60 | 2021-12-13 |
| 570 | 2021-12-14 | 2,623,800 | -31,000 | 0.04 | 6,182,981,772 | 73,466,400 | 28.00 | 2021-12-10 |
| 571 | 2021-12-13 | 2,654,800 | -3,500 | 0.04 | 6,182,981,772 | 75,130,840 | 28.30 | 2021-12-09 |
| 572 | 2021-12-10 | 2,658,300 | -3,700 | 0.04 | 6,182,981,772 | 72,305,760 | 27.20 | 2021-12-08 |
| 573 | 2021-12-09 | 2,662,000 | 6,900 | 0.04 | 6,182,981,772 | 71,607,800 | 26.90 | 2021-12-07 |
| 574 | 2021-12-08 | 2,655,100 | -700 | 0.04 | 6,182,981,772 | 66,775,765 | 25.15 | 2021-12-06 |
| 575 | 2021-12-07 | 2,655,800 | -3,400 | 0.04 | 6,182,981,772 | 68,386,850 | 25.75 | 2021-12-03 |
| 576 | 2021-12-06 | 2,659,200 | 1,100 | 0.04 | 6,182,981,772 | 69,936,960 | 26.30 | 2021-12-02 |
| 577 | 2021-12-03 | 2,658,100 | 1,500 | 0.04 | 6,182,981,772 | 66,186,690 | 24.90 | 2021-12-01 |
| 578 | 2021-12-02 | 2,656,600 | 5,400 | 0.04 | 6,182,981,772 | 65,750,850 | 24.75 | 2021-11-30 |
| 579 | 2021-12-01 | 2,651,200 | 18,300 | 0.04 | 6,182,981,772 | 66,280,000 | 25.00 | 2021-11-29 |
| 580 | 2021-11-30 | 2,632,900 | 21,500 | 0.04 | 6,182,981,772 | 68,850,335 | 26.15 | 2021-11-26 |
| 581 | 2021-11-29 | 2,611,400 | 53,000 | 0.04 | 6,182,981,772 | 71,291,220 | 27.30 | 2021-11-25 |
| 582 | 2021-11-26 | 2,558,400 | 6,500 | 0.04 | 6,182,981,772 | 70,739,760 | 27.65 | 2021-11-24 |
| 583 | 2021-11-25 | 2,551,900 | 11,400 | 0.04 | 6,182,981,772 | 72,218,770 | 28.30 | 2021-11-23 |
| 584 | 2021-11-24 | 2,540,500 | 16,700 | 0.04 | 6,182,981,772 | 75,960,950 | 29.90 | 2021-11-22 |
| 585 | 2021-11-23 | 2,523,800 | -7,300 | 0.04 | 6,182,981,772 | 79,499,700 | 31.50 | 2021-11-19 |
| 586 | 2021-11-22 | 2,531,100 | 7,200 | 0.04 | 6,182,981,772 | 77,704,770 | 30.70 | 2021-11-18 |
| 587 | 2021-11-19 | 2,523,900 | 2,700 | 0.04 | 6,182,981,772 | 78,493,290 | 31.10 | 2021-11-17 |
| 588 | 2021-11-18 | 2,521,200 | -2,100 | 0.04 | 6,182,981,772 | 77,022,660 | 30.55 | 2021-11-16 |
| 589 | 2021-11-17 | 2,523,300 | 27,500 | 0.04 | 6,182,981,772 | 75,951,330 | 30.10 | 2021-11-15 |
| 590 | 2021-11-16 | 2,495,800 | 534,900 | 0.04 | 6,182,981,772 | 79,990,390 | 32.05 | 2021-11-12 |
| 591 | 2021-11-15 | 1,960,900 | -10,300 | 0.03 | 6,182,981,772 | 65,494,060 | 33.40 | 2021-11-11 |
| 592 | 2021-11-12 | 1,971,200 | 2,700 | 0.03 | 6,182,981,772 | 64,556,800 | 32.75 | 2021-11-10 |
| 593 | 2021-11-11 | 1,968,500 | 1,000 | 0.03 | 6,182,981,772 | 64,763,650 | 32.90 | 2021-11-09 |
| 594 | 2021-11-10 | 1,967,500 | -2,000 | 0.03 | 6,182,981,772 | 62,566,500 | 31.80 | 2021-11-08 |
| 595 | 2021-11-09 | 1,969,500 | -500 | 0.03 | 6,182,981,772 | 63,024,000 | 32.00 | 2021-11-05 |
| 596 | 2021-11-08 | 1,970,000 | -54,700 | 0.03 | 6,182,981,772 | 64,123,500 | 32.55 | 2021-11-04 |
| 597 | 2021-11-04 | 2,024,700 | -1,400 | 0.03 | 6,182,981,772 | 63,373,110 | 31.30 | 2021-11-02 |
| 598 | 2021-11-03 | 2,026,100 | -3,000 | 0.03 | 6,182,981,772 | 61,998,660 | 30.60 | 2021-11-01 |
| 599 | 2021-11-02 | 2,029,100 | -600 | 0.03 | 6,182,981,772 | 62,394,825 | 30.75 | 2021-10-29 |
| 600 | 2021-11-01 | 2,029,700 | 31,200 | 0.03 | 6,182,981,772 | 62,717,730 | 30.90 | 2021-10-28 |
| 601 | 2021-10-29 | 1,998,500 | -1,200 | 0.03 | 6,182,981,772 | 63,352,450 | 31.70 | 2021-10-27 |
| 602 | 2021-10-28 | 1,999,700 | -3,000 | 0.03 | 6,182,981,772 | 65,290,205 | 32.65 | 2021-10-26 |
| 603 | 2021-10-27 | 2,002,700 | 11,200 | 0.03 | 6,182,981,772 | 64,286,670 | 32.10 | 2021-10-25 |
| 604 | 2021-10-26 | 1,991,500 | 1,700 | 0.03 | 6,182,981,772 | 64,922,900 | 32.60 | 2021-10-22 |
| 605 | 2021-10-25 | 1,989,800 | -7,500 | 0.03 | 6,182,981,772 | 63,474,620 | 31.90 | 2021-10-21 |
| 606 | 2021-10-22 | 1,997,300 | -9,800 | 0.03 | 6,182,981,772 | 62,016,165 | 31.05 | 2021-10-20 |
| 607 | 2021-10-21 | 2,007,100 | -1,000 | 0.03 | 6,182,981,772 | 61,015,840 | 30.40 | 2021-10-19 |
| 608 | 2021-10-20 | 2,008,100 | 2,000 | 0.03 | 6,182,981,772 | 59,740,975 | 29.75 | 2021-10-18 |
| 609 | 2021-10-19 | 2,006,100 | 98,300 | 0.03 | 6,182,981,772 | 59,982,390 | 29.90 | 2021-10-15 |
| 610 | 2021-10-15 | 1,907,800 | 2,200 | 0.03 | 6,182,981,772 | 59,141,800 | 31.00 | 2021-10-11 |
| 611 | 2021-10-12 | 1,905,600 | 1,700 | 0.03 | 6,182,981,772 | 58,597,200 | 30.75 | 2021-10-08 |
| 612 | 2021-10-11 | 1,903,900 | -5,000 | 0.03 | 6,182,981,772 | 60,734,410 | 31.90 | 2021-10-07 |
| 613 | 2021-10-08 | 1,908,900 | -10,000 | 0.03 | 6,182,981,772 | 59,653,125 | 31.25 | 2021-10-06 |
| 614 | 2021-10-07 | 1,918,900 | -1,600 | 0.03 | 6,182,981,772 | 60,829,130 | 31.70 | 2021-10-05 |
| 615 | 2021-10-06 | 1,920,500 | -18,500 | 0.03 | 6,182,981,772 | 61,648,050 | 32.10 | 2021-10-04 |
| 616 | 2021-10-05 | 1,939,000 | -3,300 | 0.03 | 6,182,981,772 | 62,823,600 | 32.40 | 2021-09-30 |
| 617 | 2021-10-04 | 1,942,300 | -6,200 | 0.03 | 6,182,981,772 | 61,473,795 | 31.65 | 2021-09-29 |
| 618 | 2021-09-30 | 1,948,500 | 10,000 | 0.03 | 6,182,981,772 | 60,988,050 | 31.30 | 2021-09-28 |
| 619 | 2021-09-29 | 1,938,500 | -3,000 | 0.03 | 6,182,981,772 | 61,741,225 | 31.85 | 2021-09-27 |
| 620 | 2021-09-28 | 1,941,500 | -800 | 0.03 | 6,182,981,772 | 61,448,475 | 31.65 | 2021-09-24 |
| 621 | 2021-09-27 | 1,942,300 | -1,000 | 0.03 | 6,182,981,772 | 60,696,875 | 31.25 | 2021-09-23 |
| 622 | 2021-09-24 | 1,943,300 | -1,800 | 0.03 | 6,182,981,772 | 62,185,600 | 32.00 | 2021-09-21 |
| 623 | 2021-09-23 | 1,945,100 | -12,000 | 0.03 | 6,182,981,772 | 63,313,005 | 32.55 | 2021-09-20 |
| 624 | 2021-09-21 | 1,957,100 | 5,000 | 0.03 | 6,182,981,772 | 62,529,345 | 31.95 | 2021-09-17 |
| 625 | 2021-09-20 | 1,952,100 | -4,300 | 0.03 | 6,182,981,772 | 62,271,990 | 31.90 | 2021-09-16 |
| 626 | 2021-09-17 | 1,956,400 | 1,500 | 0.03 | 6,182,981,772 | 62,213,520 | 31.80 | 2021-09-15 |
| 627 | 2021-09-16 | 1,954,900 | 200 | 0.03 | 6,182,981,772 | 63,925,230 | 32.70 | 2021-09-14 |
| 628 | 2021-09-15 | 1,954,700 | 4,600 | 0.03 | 6,182,981,772 | 67,046,210 | 34.30 | 2021-09-13 |
| 629 | 2021-09-14 | 1,950,100 | -7,000 | 0.03 | 6,182,981,772 | 69,618,570 | 35.70 | 2021-09-10 |
| 630 | 2021-09-13 | 1,957,100 | 6,500 | 0.03 | 6,182,981,772 | 65,562,850 | 33.50 | 2021-09-09 |
| 631 | 2021-09-10 | 1,950,600 | 9,700 | 0.03 | 6,182,981,772 | 67,783,350 | 34.75 | 2021-09-08 |
| 632 | 2021-09-09 | 1,940,900 | -9,400 | 0.03 | 6,182,981,772 | 67,931,500 | 35.00 | 2021-09-07 |
| 633 | 2021-09-08 | 1,950,300 | 321,500 | 0.03 | 6,182,981,772 | 68,260,500 | 35.00 | 2021-09-06 |
| 634 | 2021-09-07 | 1,628,800 | 3,400 | 0.03 | 6,182,981,772 | 55,134,880 | 33.85 | 2021-09-03 |
| 635 | 2021-09-06 | 1,625,400 | -14,200 | 0.03 | 6,182,981,772 | 55,263,600 | 34.00 | 2021-09-02 |
| 636 | 2021-09-03 | 1,639,600 | 10,500 | 0.03 | 6,182,981,772 | 54,434,720 | 33.20 | 2021-09-01 |
| 637 | 2021-09-02 | 1,629,100 | 92,300 | 0.03 | 6,182,981,772 | 54,737,760 | 33.60 | 2021-08-31 |
| 638 | 2021-09-01 | 1,536,800 | 202,900 | 0.02 | 6,182,981,772 | 50,944,920 | 33.15 | 2021-08-30 |
| 639 | 2021-08-31 | 1,333,900 | 88,800 | 0.02 | 6,182,981,772 | 40,817,340 | 30.60 | 2021-08-27 |
| 640 | 2021-08-30 | 1,245,100 | -6,700 | 0.02 | 6,182,981,772 | 36,045,645 | 28.95 | 2021-08-26 |
| 641 | 2021-08-27 | 1,251,800 | -800 | 0.02 | 6,182,981,772 | 35,488,530 | 28.35 | 2021-08-25 |
| 642 | 2021-08-26 | 1,252,600 | 5,200 | 0.02 | 6,182,981,772 | 33,507,050 | 26.75 | 2021-08-24 |
| 643 | 2021-08-25 | 1,247,400 | 9,600 | 0.02 | 6,182,981,772 | 31,122,630 | 24.95 | 2021-08-23 |
| 644 | 2021-08-24 | 1,237,800 | 11,200 | 0.02 | 6,182,981,772 | 31,006,890 | 25.05 | 2021-08-20 |
| 645 | 2021-08-23 | 1,226,600 | 300 | 0.02 | 6,182,981,772 | 32,627,560 | 26.60 | 2021-08-19 |
| 646 | 2021-08-19 | 1,226,300 | 700 | 0.02 | 6,182,981,772 | 33,171,415 | 27.05 | 2021-08-17 |
| 647 | 2021-08-18 | 1,225,600 | -400 | 0.02 | 6,182,981,772 | 33,458,880 | 27.30 | 2021-08-16 |
| 648 | 2021-08-17 | 1,226,000 | 1,000 | 0.02 | 6,182,981,772 | 34,879,700 | 28.45 | 2021-08-13 |
| 649 | 2021-08-16 | 1,225,000 | 1,500 | 0.02 | 6,182,981,772 | 35,953,750 | 29.35 | 2021-08-12 |
| 650 | 2021-08-13 | 1,223,500 | -20,800 | 0.02 | 6,182,981,772 | 37,989,675 | 31.05 | 2021-08-11 |
| 651 | 2021-08-12 | 1,244,300 | 10,700 | 0.02 | 6,182,981,772 | 37,515,645 | 30.15 | 2021-08-10 |
| 652 | 2021-08-10 | 1,233,600 | 1,400 | 0.02 | 6,182,981,772 | 35,342,640 | 28.65 | 2021-08-06 |
| 653 | 2021-08-09 | 1,232,200 | 300 | 0.02 | 6,182,981,772 | 35,487,360 | 28.80 | 2021-08-05 |
| 654 | 2021-08-06 | 1,231,900 | 700 | 0.02 | 6,182,981,772 | 36,217,860 | 29.40 | 2021-08-04 |
| 655 | 2021-08-05 | 1,231,200 | 5,500 | 0.02 | 6,182,981,772 | 34,842,960 | 28.30 | 2021-08-03 |
| 656 | 2021-08-04 | 1,225,700 | -400 | 0.02 | 6,182,981,772 | 35,790,440 | 29.20 | 2021-08-02 |
| 657 | 2021-08-03 | 1,226,100 | 3,000 | 0.02 | 6,182,981,772 | 34,392,105 | 28.05 | 2021-07-30 |
| 658 | 2021-08-02 | 1,223,100 | -10,200 | 0.02 | 6,182,981,772 | 35,775,675 | 29.25 | 2021-07-29 |
| 659 | 2021-07-30 | 1,233,300 | -4,500 | 0.02 | 6,182,981,772 | 33,792,420 | 27.40 | 2021-07-28 |
| 660 | 2021-07-29 | 1,237,800 | 316,600 | 0.02 | 6,182,981,772 | 33,173,040 | 26.80 | 2021-07-27 |
| 661 | 2021-07-28 | 921,200 | 57,900 | 0.01 | 6,182,981,772 | 27,728,120 | 30.10 | 2021-07-26 |
| 662 | 2021-07-27 | 863,300 | -1,600 | 0.01 | 6,182,981,772 | 29,524,860 | 34.20 | 2021-07-23 |
| 663 | 2021-07-26 | 864,900 | -7,200 | 0.01 | 6,182,981,772 | 30,098,520 | 34.80 | 2021-07-22 |
| 664 | 2021-07-23 | 872,100 | 9,400 | 0.01 | 6,182,981,772 | 30,131,055 | 34.55 | 2021-07-21 |
| 665 | 2021-07-22 | 862,700 | -300 | 0.01 | 6,182,981,772 | 31,574,820 | 36.60 | 2021-07-20 |
| 666 | 2021-07-21 | 863,000 | -6,000 | 0.01 | 6,182,981,772 | 32,060,450 | 37.15 | 2021-07-19 |
| 667 | 2021-07-20 | 869,000 | 8,600 | 0.01 | 6,182,981,772 | 33,022,000 | 38.00 | 2021-07-16 |
| 668 | 2021-07-19 | 860,400 | -6,100 | 0.01 | 6,182,981,772 | 33,555,600 | 39.00 | 2021-07-15 |
| 669 | 2021-07-16 | 866,500 | -27,800 | 0.01 | 6,182,981,772 | 33,923,475 | 39.15 | 2021-07-14 |
| 670 | 2021-07-15 | 894,300 | 5,300 | 0.01 | 6,182,981,772 | 35,414,280 | 39.60 | 2021-07-13 |
| 671 | 2021-07-14 | 889,000 | 1,000 | 0.01 | 6,182,981,772 | 34,315,400 | 38.60 | 2021-07-12 |
| 672 | 2021-07-13 | 888,000 | -5,500 | 0.01 | 6,182,981,772 | 34,365,600 | 38.70 | 2021-07-09 |
| 673 | 2021-07-12 | 893,500 | -2,700 | 0.01 | 6,182,981,772 | 34,176,375 | 38.25 | 2021-07-08 |
| 674 | 2021-07-09 | 896,200 | -6,400 | 0.01 | 6,182,981,772 | 35,175,850 | 39.25 | 2021-07-07 |
| 675 | 2021-07-08 | 902,600 | 8,400 | 0.01 | 6,182,981,772 | 35,201,400 | 39.00 | 2021-07-06 |
| 676 | 2021-07-07 | 894,200 | 22,600 | 0.01 | 6,182,981,772 | 36,215,100 | 40.50 | 2021-07-05 |
| 677 | 2021-07-06 | 871,600 | 300 | 0.01 | 6,182,981,772 | 36,084,240 | 41.40 | 2021-07-02 |
| 678 | 2021-07-05 | 871,300 | -25,000 | 0.01 | 6,182,981,772 | 36,855,990 | 42.30 | 2021-06-30 |
| 679 | 2021-07-02 | 896,300 | -2,700 | 0.01 | 6,182,981,772 | 37,689,415 | 42.05 | 2021-06-29 |
| 680 | 2021-06-30 | 899,000 | 7,000 | 0.01 | 6,182,981,772 | 37,758,000 | 42.00 | 2021-06-28 |
| 681 | 2021-06-29 | 892,000 | 46,200 | 0.01 | 6,182,981,772 | 36,839,600 | 41.30 | 2021-06-25 |
| 682 | 2021-06-28 | 845,800 | 7,400 | 0.01 | 6,182,981,772 | 34,550,930 | 40.85 | 2021-06-24 |
| 683 | 2021-06-25 | 838,400 | -78,600 | 0.01 | 6,182,981,772 | 34,290,560 | 40.90 | 2021-06-23 |
| 684 | 2021-06-24 | 917,000 | 8,600 | 0.01 | 6,182,981,772 | 37,642,850 | 41.05 | 2021-06-22 |
| 685 | 2021-06-23 | 908,400 | 11,800 | 0.01 | 6,182,981,772 | 37,244,400 | 41.00 | 2021-06-21 |
| 686 | 2021-06-22 | 896,600 | -3,500 | 0.01 | 6,091,607,672 | 37,567,540 | 41.90 | 2021-06-18 |
| 687 | 2021-06-21 | 900,100 | -10,500 | 0.01 | 6,091,607,672 | 37,804,200 | 42.00 | 2021-06-17 |
| 688 | 2021-06-18 | 910,600 | 29,900 | 0.01 | 6,091,607,672 | 37,880,960 | 41.60 | 2021-06-16 |
| 689 | 2021-06-17 | 880,700 | 42,800 | 0.01 | 6,091,607,672 | 36,989,400 | 42.00 | 2021-06-15 |
| 690 | 2021-06-16 | 837,900 | -373,400 | 0.01 | 6,091,607,672 | 35,820,225 | 42.75 | 2021-06-11 |
| 691 | 2021-06-15 | 1,211,300 | 21,800 | 0.02 | 6,091,607,672 | 53,176,070 | 43.90 | 2021-06-10 |
| 692 | 2021-06-11 | 1,189,500 | 8,600 | 0.02 | 6,091,607,672 | 53,111,175 | 44.65 | 2021-06-09 |
| 693 | 2021-06-10 | 1,180,900 | 30,800 | 0.02 | 6,091,607,672 | 53,494,770 | 45.30 | 2021-06-08 |
| 694 | 2021-06-09 | 1,150,100 | 60,500 | 0.02 | 6,091,607,672 | 52,789,590 | 45.90 | 2021-06-07 |
| 695 | 2021-06-08 | 1,089,600 | 12,500 | 0.02 | 6,091,607,672 | 51,156,720 | 46.95 | 2021-06-04 |
| 696 | 2021-06-07 | 1,077,100 | -89,300 | 0.02 | 6,091,607,672 | 50,623,700 | 47.00 | 2021-06-03 |
| 697 | 2021-06-04 | 1,166,400 | 105,400 | 0.02 | 6,091,607,672 | 52,954,560 | 45.40 | 2021-06-02 |
| 698 | 2021-06-03 | 1,061,000 | 440,800 | 0.02 | 6,091,607,672 | 48,593,800 | 45.80 | 2021-06-01 |
| 699 | 2021-06-02 | 620,200 | 71,600 | 0.01 | 6,091,607,672 | 25,769,310 | 41.55 | 2021-05-31 |
| 700 | 2021-06-01 | 548,600 | 0.01 | 6,091,607,672 | 22,876,620 | 41.70 | 2021-05-28 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy