JD Logistics, Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 02618  2021-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 12.17 2025-11-28
2 2025-12-01 12.22 2025-11-27
3 2025-11-28 12.23 2025-11-26
4 2025-11-27 637,755,362 898,607 9.59 6,648,081,772 7,672,197,005 12.03 2025-11-25
5 2025-11-26 636,856,755 -634,751 9.58 6,648,081,772 7,610,438,222 11.95 2025-11-24
6 2025-11-25 637,491,506 -828,865 9.59 6,648,081,772 7,535,149,601 11.82 2025-11-21
7 2025-11-24 638,320,371 454,979 9.60 6,648,081,772 7,736,442,897 12.12 2025-11-20
8 2025-11-21 637,865,392 958,736 9.59 6,648,081,772 7,743,685,859 12.14 2025-11-19
9 2025-11-20 636,906,656 -2,190,045 9.58 6,648,081,772 7,674,725,205 12.05 2025-11-18
10 2025-11-19 639,096,701 -2,764,220 9.61 6,648,081,772 7,841,716,521 12.27 2025-11-17
11 2025-11-18 641,860,921 -4,819,364 9.65 6,648,081,772 7,959,075,420 12.40 2025-11-14
12 2025-11-17 646,680,285 -1,392,912 9.73 6,648,081,772 8,342,175,677 12.90 2025-11-13
13 2025-11-14 648,073,197 3,102,594 9.75 6,648,081,772 8,424,951,561 13.00 2025-11-12
14 2025-11-13 644,970,603 249,333 9.70 6,648,081,772 8,333,020,191 12.92 2025-11-11
15 2025-11-12 644,721,270 1,091,714 9.70 6,648,081,772 8,233,090,618 12.77 2025-11-10
16 2025-11-11 643,629,556 84,231 9.68 6,648,081,772 7,923,079,834 12.31 2025-11-07
17 2025-11-10 643,545,325 -28,353,909 9.68 6,648,081,772 8,076,493,829 12.55 2025-11-06
18 2025-11-07 671,899,234 -1,598,698 10.11 6,648,081,772 8,338,269,494 12.41 2025-11-05
19 2025-11-06 673,497,932 1,972,604 10.13 6,648,081,772 8,445,664,067 12.54 2025-11-04
20 2025-11-05 671,525,328 1,497,854 10.10 6,648,081,772 8,561,947,932 12.75 2025-11-03
21 2025-11-04 670,027,474 2,522,709 10.08 6,648,081,772 8,482,547,821 12.66 2025-10-31
22 2025-11-03 667,504,765 2,402,082 10.04 6,648,081,772 8,390,534,896 12.57 2025-10-30
23 2025-10-31 665,102,683 1,093,038 10.00 6,648,081,772 8,366,991,752 12.58 2025-10-28
24 2025-10-30 664,009,645 -302,254 9.99 6,648,081,772 8,466,122,974 12.75 2025-10-27
25 2025-10-28 664,311,899 -371,080 9.99 6,648,081,772 8,376,973,046 12.61 2025-10-24
26 2025-10-27 664,682,979 -1,441,728 10.00 6,648,081,772 8,421,533,344 12.67 2025-10-23
27 2025-10-24 666,124,707 -2,276,599 10.02 6,648,081,772 8,273,268,861 12.42 2025-10-22
28 2025-10-23 668,401,306 1,021,453 10.05 6,648,081,772 8,381,752,377 12.54 2025-10-21
29 2025-10-22 667,379,853 -3,617,238 10.04 6,648,081,772 8,215,445,990 12.31 2025-10-20
30 2025-10-21 670,997,091 -3,623,305 10.09 6,648,081,772 8,098,934,888 12.07 2025-10-17
31 2025-10-20 674,620,396 -2,981,896 10.15 6,648,081,772 8,405,770,134 12.46 2025-10-16
32 2025-10-17 677,602,292 -953,139 10.19 6,648,081,772 8,442,924,558 12.46 2025-10-15
33 2025-10-16 678,555,431 -1,347,071 10.21 6,648,081,772 8,291,947,367 12.22 2025-10-14
34 2025-10-15 679,902,502 -3,874,496 10.23 6,648,081,772 8,512,379,325 12.52 2025-10-13
35 2025-10-14 683,776,998 -716,720 10.29 6,648,081,772 8,827,561,044 12.91 2025-10-10
36 2025-10-13 684,493,718 764,412 10.30 6,648,081,772 8,891,573,397 12.99 2025-10-09
37 2025-10-10 683,729,306 -871,003 10.28 6,648,081,772 8,580,802,790 12.55 2025-10-08
38 2025-10-09 684,600,309 -1,193,054 10.30 6,648,081,772 8,673,885,915 12.67 2025-10-06
39 2025-10-08 685,793,363 61,839 10.32 6,648,081,772 8,839,876,449 12.89 2025-10-03
40 2025-10-06 685,731,524 513,982 10.31 6,648,081,772 8,900,795,182 12.98 2025-10-02
41 2025-10-03 685,217,542 -3,944,139 10.31 6,648,081,772 8,976,349,800 13.10 2025-09-30
42 2025-10-02 689,161,681 -3,174,972 10.37 6,648,081,772 8,972,885,087 13.02 2025-09-29
43 2025-09-30 692,336,653 -2,016,201 10.41 6,648,081,772 8,882,679,258 12.83 2025-09-26
44 2025-09-29 694,352,854 -2,791,722 10.44 6,648,081,772 9,096,022,387 13.10 2025-09-25
45 2025-09-26 697,144,576 -3,976,108 10.49 6,648,081,772 9,041,965,151 12.97 2025-09-24
46 2025-09-25 701,120,684 -5,714,389 10.55 6,648,081,772 9,100,546,478 12.98 2025-09-23
47 2025-09-24 706,835,073 -3,014,429 10.63 6,648,081,772 9,471,589,978 13.40 2025-09-22
48 2025-09-23 709,849,502 3,945,095 10.68 6,648,081,772 9,845,612,593 13.87 2025-09-19
49 2025-09-22 705,904,407 2,496,265 10.62 6,648,081,772 9,692,067,508 13.73 2025-09-18
50 2025-09-19 703,408,142 3,378,241 10.58 6,648,081,772 9,812,543,581 13.95 2025-09-17
51 2025-09-18 700,029,901 853,272 10.53 6,648,081,772 9,562,408,448 13.66 2025-09-16
52 2025-09-17 699,176,629 -1,751,803 10.52 6,648,081,772 9,459,859,790 13.53 2025-09-15
53 2025-09-16 700,928,432 350,482 10.54 6,648,081,772 9,637,765,940 13.75 2025-09-12
54 2025-09-15 700,577,950 -4,423,347 10.54 6,648,081,772 9,555,883,238 13.64 2025-09-11
55 2025-09-12 705,001,297 2,975,652 10.60 6,648,081,772 9,764,267,963 13.85 2025-09-10
56 2025-09-11 702,025,645 94,360 10.56 6,648,081,772 9,308,860,053 13.26 2025-09-09
57 2025-09-10 701,931,285 12,210,524 10.56 6,648,081,772 9,497,130,286 13.53 2025-09-08
58 2025-09-09 689,720,761 9,989,050 10.37 6,648,081,772 9,028,444,761 13.09 2025-09-05
59 2025-09-08 679,731,711 -2,571,812 10.22 6,648,081,772 8,632,592,730 12.70 2025-09-04
60 2025-09-05 682,303,523 -1,646,900 10.26 6,648,081,772 8,753,954,200 12.83 2025-09-03
61 2025-09-04 683,950,423 -425,914 10.29 6,648,081,772 8,891,355,499 13.00 2025-09-02
62 2025-09-03 684,376,337 -1,140,180 10.29 6,648,081,772 8,951,642,488 13.08 2025-09-01
63 2025-09-02 685,516,517 -3,384,752 10.31 6,648,081,772 8,795,176,913 12.83 2025-08-29
64 2025-09-01 688,901,269 -6,335,118 10.36 6,648,081,772 8,804,158,218 12.78 2025-08-28
65 2025-08-29 695,236,387 -1,861,662 10.46 6,648,081,772 9,239,691,583 13.29 2025-08-27
66 2025-08-28 697,098,049 -2,825,568 10.49 6,648,081,772 9,633,895,037 13.82 2025-08-26
67 2025-08-27 699,923,617 1,413,384 10.53 6,648,081,772 9,763,934,457 13.95 2025-08-25
68 2025-08-26 698,510,233 -234,394 10.51 6,648,081,772 9,073,647,927 12.99 2025-08-22
69 2025-08-25 698,744,627 -2,615,660 10.51 6,648,081,772 9,090,667,597 13.01 2025-08-21
70 2025-08-22 701,360,287 94,282 10.55 6,648,081,772 9,208,860,568 13.13 2025-08-20
71 2025-08-21 701,266,005 1,031,481 10.55 6,648,081,772 9,256,711,266 13.20 2025-08-19
72 2025-08-20 700,234,524 -265,940 10.53 6,648,081,772 9,334,126,205 13.33 2025-08-18
73 2025-08-19 700,500,464 -8,531,811 10.54 6,648,081,772 9,337,671,185 13.33 2025-08-15
74 2025-08-18 709,032,275 2,217,088 10.67 6,648,081,772 9,898,090,559 13.96 2025-08-14
75 2025-08-15 706,815,187 301,599 10.63 6,648,081,772 9,895,412,618 14.00 2025-08-13
76 2025-08-14 706,513,588 -1,270,540 10.63 6,648,081,772 9,523,803,166 13.48 2025-08-12
77 2025-08-13 707,784,128 -1,286,468 10.65 6,648,081,772 9,809,888,014 13.86 2025-08-11
78 2025-08-12 709,070,596 -740,274 10.67 6,648,081,772 9,969,532,580 14.06 2025-08-08
79 2025-08-11 709,810,870 1,316,783 10.68 6,648,081,772 9,994,137,050 14.08 2025-08-07
80 2025-08-08 708,494,087 -1,234,185 10.66 6,648,081,772 9,649,689,465 13.62 2025-08-06
81 2025-08-07 709,728,272 13,040 10.68 6,648,081,772 9,872,320,264 13.91 2025-08-05
82 2025-08-06 709,715,232 950,505 10.68 6,648,081,772 9,815,361,659 13.83 2025-08-04
83 2025-08-05 708,764,727 -1,076,547 10.66 6,648,081,772 9,738,427,349 13.74 2025-08-01
84 2025-08-04 709,841,274 -114,303 10.68 6,648,081,772 9,696,431,803 13.66 2025-07-31
85 2025-08-01 709,955,577 209,589 10.68 6,648,081,772 10,010,373,636 14.10 2025-07-30
86 2025-07-31 709,745,988 1,405,193 10.68 6,648,081,772 10,291,316,826 14.50 2025-07-29
87 2025-07-30 708,340,795 783,296 10.65 6,648,081,772 10,058,439,289 14.20 2025-07-28
88 2025-07-29 707,557,499 -279,270 10.64 6,648,081,772 10,103,921,086 14.28 2025-07-25
89 2025-07-28 707,836,769 -258,237 10.65 6,648,081,772 9,909,714,766 14.00 2025-07-24
90 2025-07-25 708,095,006 -1,403,222 10.65 6,648,081,772 9,856,682,484 13.92 2025-07-23
91 2025-07-24 709,498,228 -991,546 10.67 6,648,081,772 9,776,885,582 13.78 2025-07-22
92 2025-07-23 710,489,774 999,649 10.69 6,648,081,772 9,961,066,631 14.02 2025-07-21
93 2025-07-22 709,490,125 3,739,700 10.67 6,648,081,772 9,847,722,935 13.88 2025-07-18
94 2025-07-21 705,750,425 1,121,322 10.62 6,648,081,772 9,555,860,755 13.54 2025-07-17
95 2025-07-18 704,629,103 2,109,779 10.60 6,648,081,772 9,413,844,816 13.36 2025-07-16
96 2025-07-17 702,519,324 543,064 10.57 6,648,081,772 9,385,658,169 13.36 2025-07-15
97 2025-07-16 701,976,260 871,200 10.56 6,648,081,772 9,406,481,884 13.40 2025-07-14
98 2025-07-15 701,105,060 -1,019,806 10.55 6,648,081,772 9,240,564,691 13.18 2025-07-11
99 2025-07-14 702,124,866 -1,099,800 10.56 6,648,081,772 9,239,963,237 13.16 2025-07-10
100 2025-07-11 703,224,666 74,464 10.58 6,648,081,772 8,987,211,231 12.78 2025-07-09
101 2025-07-10 703,150,202 -112,850 10.58 6,648,081,772 9,126,889,622 12.98 2025-07-08
102 2025-07-09 703,263,052 497,521 10.58 6,648,081,772 9,029,897,588 12.84 2025-07-07
103 2025-07-08 702,765,531 -166,130 10.57 6,648,081,772 9,121,896,592 12.98 2025-07-04
104 2025-07-07 702,931,661 750,408 10.57 6,648,081,772 9,236,522,026 13.14 2025-07-03
105 2025-07-04 702,181,253 -3,447,456 10.56 6,648,081,772 9,128,356,289 13.00 2025-07-02
106 2025-07-03 705,628,709 405,256 10.61 6,648,081,772 9,271,961,236 13.14 2025-06-30
107 2025-07-02 705,223,453 4,277,910 10.61 6,648,081,772 9,224,322,765 13.08 2025-06-27
108 2025-06-30 700,945,543 803,345 10.54 6,648,081,772 8,873,970,574 12.66 2025-06-26
109 2025-06-27 700,142,198 2,405,755 10.53 6,648,081,772 9,227,874,170 13.18 2025-06-25
110 2025-06-26 697,736,443 925,786 10.50 6,648,081,772 8,582,158,249 12.30 2025-06-24
111 2025-06-25 696,810,657 120,801 10.48 6,648,081,772 8,361,727,884 12.00 2025-06-23
112 2025-06-24 696,689,856 10,713,936 10.48 6,648,081,772 8,332,410,678 11.96 2025-06-20
113 2025-06-23 685,975,920 -2,721,180 10.32 6,648,081,772 7,916,162,117 11.54 2025-06-19
114 2025-06-20 688,697,100 -3,293,110 10.36 6,648,081,772 8,236,817,316 11.96 2025-06-18
115 2025-06-19 691,990,210 722,669 10.41 6,648,081,772 8,497,639,779 12.28 2025-06-17
116 2025-06-18 691,267,541 893,032 10.40 6,648,081,772 8,599,368,210 12.44 2025-06-16
117 2025-06-17 690,374,509 -56,747 10.38 6,648,081,772 8,463,991,480 12.26 2025-06-13
118 2025-06-16 690,431,256 1,279,996 10.39 6,648,081,772 8,685,625,200 12.58 2025-06-12
119 2025-06-13 689,151,260 2,075,248 10.37 6,648,081,772 8,614,390,750 12.50 2025-06-11
120 2025-06-12 687,076,012 613,412 10.33 6,648,081,772 8,519,742,549 12.40 2025-06-10
121 2025-06-11 686,462,600 1,187,676 10.33 6,648,081,772 8,498,406,988 12.38 2025-06-09
122 2025-06-10 685,274,924 -1,251,092 10.31 6,648,081,772 8,332,943,076 12.16 2025-06-06
123 2025-06-09 686,526,016 -21,751,069 10.33 6,648,081,772 8,389,347,916 12.22 2025-06-05
124 2025-06-06 708,277,085 -58,897 10.65 6,648,081,772 8,640,980,437 12.20 2025-06-04
125 2025-06-05 708,335,982 -664,376 10.65 6,648,081,772 8,585,032,102 12.12 2025-06-03
126 2025-06-04 709,000,358 -790,164 10.66 6,648,081,772 8,508,004,296 12.00 2025-06-02
127 2025-06-03 709,790,522 1,935,451 10.68 6,648,081,772 8,829,794,094 12.44 2025-05-30
128 2025-06-02 707,855,071 -473,931 10.65 6,648,081,772 8,876,502,590 12.54 2025-05-29
129 2025-05-30 708,329,002 2,207,672 10.65 6,648,081,772 8,627,447,244 12.18 2025-05-28
130 2025-05-29 706,121,330 1,001,581 10.62 6,648,081,772 8,346,354,121 11.82 2025-05-27
131 2025-05-28 705,119,749 962,440 10.61 6,648,081,772 8,306,310,643 11.78 2025-05-26
132 2025-05-27 704,157,309 41,521 10.59 6,648,081,772 8,140,058,492 11.56 2025-05-23
133 2025-05-26 704,115,788 -1,810,163 10.59 6,648,081,772 8,097,331,562 11.50 2025-05-22
134 2025-05-23 705,925,951 1,685,919 10.62 6,648,081,772 8,358,163,260 11.84 2025-05-21
135 2025-05-22 704,240,032 -35,274 10.59 6,648,081,772 8,394,541,181 11.92 2025-05-20
136 2025-05-21 704,275,306 361,148 10.59 6,648,081,772 8,282,277,599 11.76 2025-05-19
137 2025-05-20 703,914,158 -747,959 10.59 6,648,081,772 8,193,560,799 11.64 2025-05-16
138 2025-05-19 704,662,117 -1,004,297 10.60 6,648,081,772 8,188,173,800 11.62 2025-05-15
139 2025-05-16 705,666,414 -7,429,245 10.61 6,648,081,772 8,298,637,029 11.76 2025-05-14
140 2025-05-15 713,095,659 -2,193,430 10.73 6,643,881,772 8,728,290,866 12.24 2025-05-13
141 2025-05-14 715,289,089 -4,200,893 10.77 6,643,881,772 8,969,725,176 12.54 2025-05-12
142 2025-05-13 719,489,982 -924,183 10.83 6,643,881,772 8,792,167,580 12.22 2025-05-09
143 2025-05-12 720,414,165 -2,004,752 10.84 6,643,881,772 8,789,052,813 12.20 2025-05-08
144 2025-05-09 722,418,917 -2,182,704 10.87 6,643,881,772 8,871,304,301 12.28 2025-05-07
145 2025-05-08 724,601,621 548,054 10.91 6,643,881,772 8,869,123,841 12.24 2025-05-06
146 2025-05-07 724,053,567 -954,572 10.90 6,643,881,772 8,818,972,446 12.18 2025-05-02
147 2025-05-06 725,008,139 1,350,322 10.91 6,643,881,772 8,874,099,621 12.24 2025-04-30
148 2025-05-02 723,657,817 -809,500 10.89 6,643,881,772 8,654,947,491 11.96 2025-04-29
149 2025-04-30 724,467,317 -409,500 10.90 6,643,881,772 8,621,161,072 11.90 2025-04-28
150 2025-04-29 724,876,817 -285,809 10.91 6,643,881,772 8,524,551,368 11.76 2025-04-25
151 2025-04-28 725,162,626 -1,597,844 10.91 6,643,881,772 8,658,441,754 11.94 2025-04-24
152 2025-04-25 726,760,470 39,914 10.94 6,643,881,772 8,822,872,106 12.14 2025-04-23
153 2025-04-24 726,720,556 -1,224,168 10.94 6,643,881,772 8,662,509,028 11.92 2025-04-22
154 2025-04-23 727,944,724 -63,400 10.96 6,643,881,772 8,516,953,271 11.70 2025-04-17
155 2025-04-22 728,008,124 816,982 10.96 6,643,881,772 8,444,894,238 11.60 2025-04-16
156 2025-04-17 727,191,142 316,892 10.95 6,643,881,772 8,697,206,058 11.96 2025-04-15
157 2025-04-16 726,874,250 1,284,937 10.94 6,643,881,772 8,707,953,515 11.98 2025-04-14
158 2025-04-15 725,589,313 2,997,865 10.92 6,643,881,772 8,431,347,817 11.62 2025-04-11
159 2025-04-14 722,591,448 -808,993 10.88 6,643,881,772 8,223,090,678 11.38 2025-04-10
160 2025-04-11 723,400,441 1,529,532 10.89 6,643,881,772 8,073,148,922 11.16 2025-04-09
161 2025-04-10 721,870,909 126,801 10.87 6,643,881,772 7,839,518,072 10.86 2025-04-08
162 2025-04-09 721,744,108 1,792,252 10.86 6,643,881,772 7,433,964,312 10.30 2025-04-07
163 2025-04-08 719,951,856 -64,674 10.84 6,643,881,772 8,927,403,014 12.40 2025-04-03
164 2025-04-07 720,016,530 -3,409,209 10.84 6,643,881,772 9,129,809,600 12.68 2025-04-02
165 2025-04-03 723,425,739 2,277,573 10.89 6,643,881,772 9,230,912,430 12.76 2025-04-01
166 2025-04-02 721,148,166 -1,716,547 10.85 6,643,881,772 9,057,620,965 12.56 2025-03-31
167 2025-04-01 722,864,713 -620,139 10.88 6,643,881,772 9,296,040,209 12.86 2025-03-28
168 2025-03-31 723,484,852 39,109 10.89 6,643,881,772 9,376,363,682 12.96 2025-03-27
169 2025-03-28 723,445,743 -397,668 10.89 6,643,881,772 9,404,794,659 13.00 2025-03-26
170 2025-03-27 723,843,411 -4,426,200 10.89 6,643,881,772 9,221,765,056 12.74 2025-03-25
171 2025-03-26 728,269,611 -622,047 10.96 6,643,881,772 9,511,201,120 13.06 2025-03-24
172 2025-03-25 728,891,658 -2,328,911 10.97 6,643,881,772 9,519,325,053 13.06 2025-03-21
173 2025-03-24 731,220,569 1,571,312 11.01 6,643,881,772 9,754,482,390 13.34 2025-03-20
174 2025-03-21 729,649,257 -53,254 10.98 6,643,881,772 9,981,601,836 13.68 2025-03-19
175 2025-03-20 729,702,511 1,505,166 10.98 6,643,881,772 10,084,488,702 13.82 2025-03-18
176 2025-03-19 728,197,345 -342,920 10.96 6,643,881,772 9,845,228,104 13.52 2025-03-17
177 2025-03-18 728,540,265 -520,505 10.97 6,643,881,772 9,806,151,967 13.46 2025-03-14
178 2025-03-17 729,060,770 2,601,235 10.97 6,643,881,772 9,740,251,887 13.36 2025-03-13
179 2025-03-14 726,459,535 2,308,199 10.93 6,643,881,772 9,676,441,006 13.32 2025-03-12
180 2025-03-13 724,151,336 5,380,553 10.90 6,643,881,772 9,949,839,357 13.74 2025-03-11
181 2025-03-12 718,770,783 -2,417,907 10.82 6,643,881,772 9,430,272,673 13.12 2025-03-10
182 2025-03-11 721,188,690 -25,931,289 10.85 6,643,881,772 9,519,690,708 13.20 2025-03-07
183 2025-03-10 747,119,979 -5,338,100 11.25 6,643,881,772 11,550,474,875 15.46 2025-03-06
184 2025-03-07 752,458,079 3,045,336 11.33 6,643,881,772 11,467,461,124 15.24 2025-03-05
185 2025-03-06 749,412,743 -87,989 11.28 6,643,881,772 10,911,449,538 14.56 2025-03-04
186 2025-03-05 749,500,732 694,028 11.28 6,643,881,772 10,537,980,292 14.06 2025-03-03
187 2025-03-04 748,806,704 875,959 11.27 6,643,881,772 10,423,389,320 13.92 2025-02-28
188 2025-03-03 747,930,745 6,339,235 11.26 6,643,881,772 10,934,747,492 14.62 2025-02-27
189 2025-02-28 741,591,510 481,575 11.16 6,643,881,772 10,990,386,178 14.82 2025-02-26
190 2025-02-27 741,109,935 1,357,800 11.15 6,643,881,772 10,612,694,269 14.32 2025-02-25
191 2025-02-26 739,752,135 562,382 11.13 6,643,881,772 10,815,176,214 14.62 2025-02-24
192 2025-02-25 739,189,753 672,735 11.13 6,643,881,772 10,910,440,754 14.76 2025-02-21
193 2025-02-24 738,517,018 -1,427,933 11.12 6,643,881,772 10,324,467,912 13.98 2025-02-20
194 2025-02-21 739,944,951 586,220 11.14 6,643,881,772 10,314,832,617 13.94 2025-02-19
195 2025-02-20 739,358,731 1,186,000 11.13 6,643,881,772 10,676,340,076 14.44 2025-02-18
196 2025-02-19 738,172,731 460,097 11.14 6,627,381,772 10,541,106,599 14.28 2025-02-17
197 2025-02-18 737,712,634 3,641,827 11.13 6,627,381,772 10,991,918,247 14.90 2025-02-14
198 2025-02-17 734,070,807 981,108 11.08 6,627,381,772 10,570,619,621 14.40 2025-02-13
199 2025-02-14 733,089,699 -463,534 11.06 6,627,381,772 10,629,800,636 14.50 2025-02-12
200 2025-02-13 733,553,233 46,985 11.07 6,627,381,772 10,137,705,680 13.82 2025-02-11
201 2025-02-12 733,506,248 -189,556 11.07 6,627,381,772 9,917,004,473 13.52 2025-02-10
202 2025-02-11 733,695,804 513,146 11.07 6,627,381,772 9,508,697,620 12.96 2025-02-07
203 2025-02-10 733,182,658 -276,285 11.06 6,627,381,772 9,531,374,554 13.00 2025-02-06
204 2025-02-07 733,458,943 -623,600 11.07 6,627,381,772 9,534,966,259 13.00 2025-02-05
205 2025-02-06 734,082,543 836,445 11.08 6,627,381,772 9,763,297,822 13.30 2025-02-04
206 2025-02-05 733,246,098 -244,204 11.06 6,627,381,772 9,414,879,898 12.84 2025-02-03
207 2025-02-04 733,490,302 3,693,121 11.07 6,627,381,772 9,696,741,792 13.22 2025-01-27
208 2025-02-03 729,797,181 -521,250 11.01 6,627,381,772 9,487,363,353 13.00 2025-01-24
209 2025-01-27 730,318,431 -1,965,732 11.02 6,627,381,772 9,216,618,599 12.62 2025-01-23
210 2025-01-24 732,284,163 1,647,994 11.05 6,627,381,772 9,270,717,504 12.66 2025-01-22
211 2025-01-23 730,636,169 1,162,533 11.02 6,627,381,772 9,483,657,474 12.98 2025-01-21
212 2025-01-22 729,473,636 -1,741,064 11.01 6,627,381,772 9,249,725,704 12.68 2025-01-20
213 2025-01-21 731,214,700 1,624,380 11.03 6,627,381,772 9,023,189,398 12.34 2025-01-17
214 2025-01-20 729,590,320 1,234,200 11.01 6,627,381,772 8,813,451,066 12.08 2025-01-16
215 2025-01-17 728,356,120 4,556,008 10.99 6,627,381,772 8,725,706,318 11.98 2025-01-15
216 2025-01-16 723,800,112 1,286,630 10.92 6,627,381,772 8,757,981,355 12.10 2025-01-14
217 2025-01-15 722,513,482 -121,024 10.90 6,627,381,772 8,496,758,548 11.76 2025-01-13
218 2025-01-14 722,634,506 2,849,580 10.90 6,627,381,772 8,541,539,861 11.82 2025-01-10
219 2025-01-13 719,784,926 1,501,700 10.86 6,627,381,772 8,695,001,906 12.08 2025-01-09
220 2025-01-10 718,283,226 -3,878,701 10.84 6,627,381,772 8,590,667,383 11.96 2025-01-08
221 2025-01-09 722,161,927 -1,894,163 10.90 6,627,381,772 8,853,705,225 12.26 2025-01-07
222 2025-01-08 724,056,090 -1,677,161 10.93 6,627,381,772 8,746,597,567 12.08 2025-01-06
223 2025-01-07 725,733,251 -140,128 10.95 6,627,381,772 9,332,929,608 12.86 2025-01-03
224 2025-01-06 725,873,379 672,077 10.95 6,627,381,772 9,204,074,446 12.68 2025-01-02
225 2025-01-03 725,201,302 -2,623,566 10.94 6,627,381,772 9,456,624,978 13.04 2024-12-30
226 2025-01-02 727,824,868 2,872,221 10.98 6,627,381,772 9,534,505,771 13.10 2024-12-27
227 2024-12-30 724,952,647 -850,815 10.94 6,627,381,772 9,786,860,735 13.50 2024-12-23
228 2024-12-27 725,803,462 -1,130,010 10.95 6,627,381,772 9,740,282,460 13.42 2024-12-20
229 2024-12-23 726,933,472 1,192,737 10.97 6,627,381,772 10,060,759,252 13.84 2024-12-19
230 2024-12-20 725,740,735 296,052 10.95 6,627,381,772 10,087,796,217 13.90 2024-12-18
231 2024-12-19 725,444,683 165,436 10.95 6,627,381,772 9,938,592,157 13.70 2024-12-17
232 2024-12-18 725,279,247 83,991 10.94 6,627,381,772 10,095,887,118 13.92 2024-12-16
233 2024-12-17 725,195,256 -1,547,962 10.94 6,627,381,772 10,065,710,153 13.88 2024-12-13
234 2024-12-16 726,743,218 1,487,455 10.97 6,627,381,772 10,232,544,509 14.08 2024-12-12
235 2024-12-13 725,255,763 -1,542,915 10.94 6,627,381,772 10,501,703,448 14.48 2024-12-11
236 2024-12-12 726,798,678 3,300,801 10.97 6,627,381,772 10,538,580,831 14.50 2024-12-10
237 2024-12-11 723,497,877 767,763 10.92 6,627,381,772 10,678,828,665 14.76 2024-12-09
238 2024-12-10 722,730,114 318,101 10.91 6,627,381,772 10,378,404,437 14.36 2024-12-06
239 2024-12-09 722,412,013 726,604 10.90 6,627,381,772 10,214,905,864 14.14 2024-12-05
240 2024-12-06 721,685,409 54,756 10.89 6,627,381,772 10,464,438,431 14.50 2024-12-04
241 2024-12-05 721,630,653 47,357 10.89 6,627,381,772 10,506,942,308 14.56 2024-12-03
242 2024-12-04 721,583,296 831,831 10.89 6,627,381,772 10,174,324,474 14.10 2024-12-02
243 2024-12-03 720,751,465 -2,598,292 10.88 6,627,381,772 10,018,445,364 13.90 2024-11-29
244 2024-12-02 723,349,757 1,196,285 10.91 6,627,381,772 10,170,297,583 14.06 2024-11-28
245 2024-11-29 722,153,472 -4,343,461 10.90 6,627,381,772 10,283,465,441 14.24 2024-11-27
246 2024-11-28 726,496,933 -1,275,996 10.96 6,627,381,772 10,025,657,675 13.80 2024-11-26
247 2024-11-27 727,772,929 4,489,389 10.98 6,627,381,772 10,334,375,592 14.20 2024-11-25
248 2024-11-26 723,283,540 398,811 10.91 6,627,381,772 10,068,106,877 13.92 2024-11-22
249 2024-11-25 722,884,729 534,609 10.91 6,627,381,772 10,380,624,708 14.36 2024-11-21
250 2024-11-22 722,350,120 913,567 10.90 6,627,381,772 10,430,735,733 14.44 2024-11-20
251 2024-11-21 721,436,553 380,795 10.89 6,627,381,772 10,532,973,674 14.60 2024-11-19
252 2024-11-20 721,055,758 858,555 10.88 6,627,381,772 10,729,309,679 14.88 2024-11-18
253 2024-11-19 720,197,203 -896,383 10.87 6,627,381,772 10,197,992,394 14.16 2024-11-15
254 2024-11-18 721,093,586 38,268,925 10.88 6,627,381,772 10,758,716,303 14.92 2024-11-14
255 2024-11-15 682,824,661 857,456 10.30 6,627,381,772 10,802,286,137 15.82 2024-11-13
256 2024-11-14 681,967,205 1,186,470 10.29 6,626,081,772 10,461,376,925 15.34 2024-11-12
257 2024-11-13 680,780,735 3,109,193 10.27 6,626,081,772 10,674,641,925 15.68 2024-11-11
258 2024-11-12 677,671,542 -17,593 10.23 6,626,081,772 10,856,298,103 16.02 2024-11-08
259 2024-11-11 677,689,135 -1,241,369 10.23 6,626,081,772 10,707,488,333 15.80 2024-11-07
260 2024-11-08 678,930,504 3,463,720 10.25 6,626,081,772 10,604,894,472 15.62 2024-11-06
261 2024-11-07 675,466,784 -70,869 10.19 6,626,081,772 10,699,393,859 15.84 2024-11-05
262 2024-11-06 675,537,653 -1,249,560 10.20 6,626,081,772 10,673,494,917 15.80 2024-11-04
263 2024-11-05 676,787,213 -1,221,500 10.21 6,626,081,772 10,801,523,919 15.96 2024-11-01
264 2024-11-04 678,008,713 2,932,921 10.23 6,626,081,772 10,712,537,665 15.80 2024-10-31
265 2024-11-01 675,075,792 1,778,973 10.19 6,626,081,772 10,558,185,387 15.64 2024-10-30
266 2024-10-31 673,296,819 -234,006 10.16 6,626,081,772 10,705,419,422 15.90 2024-10-29
267 2024-10-30 673,530,825 283,791 10.16 6,626,081,772 10,830,375,666 16.08 2024-10-28
268 2024-10-29 673,247,034 430,497 10.16 6,626,081,772 11,000,856,536 16.34 2024-10-25
269 2024-10-28 672,816,537 1,147,535 10.15 6,626,081,772 10,765,064,592 16.00 2024-10-24
270 2024-10-25 671,669,002 3,689,694 10.14 6,626,081,772 10,787,004,172 16.06 2024-10-23
271 2024-10-24 667,979,308 3,069,005 10.08 6,626,081,772 10,086,487,551 15.10 2024-10-22
272 2024-10-23 664,910,303 3,215,328 10.03 6,626,081,772 9,880,567,103 14.86 2024-10-21
273 2024-10-22 661,694,975 769,600 9.99 6,626,081,772 9,832,787,329 14.86 2024-10-18
274 2024-10-21 660,925,375 831,118 9.97 6,626,081,772 9,266,173,758 14.02 2024-10-17
275 2024-10-18 660,094,257 3,664,440 9.96 6,626,081,772 9,492,155,416 14.38 2024-10-16
276 2024-10-17 656,429,817 725,969 9.91 6,626,081,772 9,071,860,071 13.82 2024-10-15
277 2024-10-16 655,703,848 4,164,815 9.90 6,626,081,772 9,179,853,872 14.00 2024-10-14
278 2024-10-15 651,539,033 5,246,964 9.83 6,626,081,772 8,743,653,823 13.42 2024-10-10
279 2024-10-14 646,292,069 -202,020 9.75 6,626,081,772 8,388,871,056 12.98 2024-10-09
280 2024-10-10 646,494,089 745,880 9.76 6,626,081,772 8,559,581,738 13.24 2024-10-08
281 2024-10-09 645,748,209 -2,229,142 9.75 6,626,081,772 9,686,223,135 15.00 2024-10-07
282 2024-10-08 647,977,351 -124,408 9.78 6,626,081,772 9,706,700,718 14.98 2024-10-04
283 2024-10-07 648,101,759 -174,652 9.78 6,626,081,772 9,332,665,330 14.40 2024-10-03
284 2024-10-04 648,276,411 6,438,740 9.78 6,626,081,772 9,996,422,258 15.42 2024-10-02
285 2024-10-03 641,837,671 8,738,467 9.69 6,626,081,772 8,985,727,394 14.00 2024-09-30
286 2024-10-02 633,099,204 10,501,859 9.55 6,626,081,772 8,483,529,334 13.40 2024-09-27
287 2024-09-30 622,597,345 3,330,998 9.40 6,626,081,772 7,159,869,468 11.50 2024-09-26
288 2024-09-27 619,266,347 5,645,825 9.35 6,626,081,772 6,626,149,913 10.70 2024-09-25
289 2024-09-26 613,620,522 3,726,706 9.26 6,626,081,772 6,492,105,123 10.58 2024-09-24
290 2024-09-25 609,893,816 566,235 9.20 6,626,081,772 6,245,312,676 10.24 2024-09-23
291 2024-09-24 609,327,581 1,522,659 9.20 6,626,081,772 6,215,141,326 10.20 2024-09-20
292 2024-09-23 607,804,922 1,927,036 9.17 6,626,081,772 6,260,390,697 10.30 2024-09-19
293 2024-09-20 605,877,886 -563,100 9.14 6,626,081,772 6,204,189,553 10.24 2024-09-17
294 2024-09-19 606,440,986 -1,704,367 9.15 6,626,081,772 6,185,698,057 10.20 2024-09-16
295 2024-09-17 608,145,353 811,300 9.18 6,626,081,772 6,020,638,995 9.900 2024-09-13
296 2024-09-16 607,334,053 3,220,410 9.17 6,626,081,772 6,030,827,146 9.930 2024-09-12
297 2024-09-13 604,113,643 3,384,624 9.12 6,626,081,772 5,986,766,202 9.910 2024-09-11
298 2024-09-12 600,729,019 713,763 9.07 6,626,081,772 5,935,202,708 9.880 2024-09-10
299 2024-09-11 600,015,256 -8,109,795 9.06 6,626,081,772 5,712,145,237 9.520 2024-09-09
300 2024-09-10 608,125,051 2,361,275 9.18 6,626,081,772 5,777,187,985 9.500 2024-09-05
301 2024-09-09 605,763,776 -955,817 9.14 6,626,081,772 5,736,582,959 9.470 2024-09-04
302 2024-09-05 606,719,593 718,611 9.16 6,626,081,772 5,848,776,877 9.640 2024-09-03
303 2024-09-04 606,000,982 268,214 9.15 6,626,081,772 5,660,049,172 9.340 2024-09-02
304 2024-09-03 605,732,768 2,523,751 9.14 6,626,081,772 5,784,747,934 9.550 2024-08-30
305 2024-09-02 603,209,017 27,080,706 9.10 6,626,081,772 5,712,389,391 9.470 2024-08-29
306 2024-08-30 576,128,311 369,744 8.69 6,626,081,772 5,306,141,744 9.210 2024-08-28
307 2024-08-29 575,758,567 608,980 8.69 6,626,081,772 5,458,191,215 9.480 2024-08-27
308 2024-08-28 575,149,587 41,746 8.68 6,626,081,772 5,389,151,630 9.370 2024-08-26
309 2024-08-27 575,107,841 -332,864 8.68 6,626,081,772 5,417,515,862 9.420 2024-08-23
310 2024-08-26 575,440,705 1,763,694 8.68 6,626,081,772 5,581,774,839 9.700 2024-08-22
311 2024-08-23 573,677,011 -126,382 8.66 6,626,081,772 5,513,036,076 9.610 2024-08-21
312 2024-08-22 573,803,393 -2,847,948 8.66 6,626,081,772 5,588,845,048 9.740 2024-08-20
313 2024-08-21 576,651,341 -508,984 8.70 6,626,081,772 5,749,213,870 9.970 2024-08-19
314 2024-08-20 577,160,325 1,476,866 8.71 6,626,081,772 5,477,251,484 9.490 2024-08-16
315 2024-08-19 575,683,459 913,662 8.69 6,626,081,772 4,478,817,311 7.780 2024-08-15
316 2024-08-16 574,769,797 273,952 8.67 6,626,081,772 4,603,906,074 8.010 2024-08-14
317 2024-08-15 574,495,845 -780,594 8.68 6,622,181,772 4,584,476,843 7.980 2024-08-13
318 2024-08-14 575,276,439 52,606 8.69 6,622,181,772 4,584,953,219 7.970 2024-08-12
319 2024-08-13 575,223,833 -83,090 8.69 6,622,181,772 4,567,277,234 7.940 2024-08-09
320 2024-08-12 575,306,923 98,209,424 8.69 6,622,181,772 4,527,665,484 7.870 2024-08-08
321 2024-08-09 477,097,499 -44,707 7.20 6,622,181,772 3,764,299,267 7.890 2024-08-07
322 2024-08-08 477,142,206 216,073 7.21 6,622,181,772 3,783,737,694 7.930 2024-08-06
323 2024-08-07 476,926,133 -71,405 7.20 6,622,181,772 3,734,331,621 7.830 2024-08-05
324 2024-08-06 476,997,538 254,985 7.20 6,622,181,772 3,758,740,599 7.880 2024-08-02
325 2024-08-05 476,742,553 2,394,873 7.20 6,622,181,772 3,785,335,871 7.940 2024-08-01
326 2024-08-02 474,347,680 -2,158,422 7.16 6,622,181,772 3,818,498,824 8.050 2024-07-31
327 2024-08-01 476,506,102 -1,278,861 7.20 6,622,181,772 3,692,922,291 7.750 2024-07-30
328 2024-07-31 477,784,963 -180,824 7.21 6,622,181,772 3,827,057,554 8.010 2024-07-29
329 2024-07-30 477,965,787 -131,427 7.22 6,622,181,772 3,775,929,717 7.900 2024-07-26
330 2024-07-29 478,097,214 535,338 7.22 6,622,181,772 3,719,596,325 7.780 2024-07-25
331 2024-07-26 477,561,876 26,436 7.21 6,622,181,772 3,744,085,108 7.840 2024-07-24
332 2024-07-25 477,535,440 -360,236 7.21 6,622,181,772 3,796,406,748 7.950 2024-07-23
333 2024-07-24 477,895,676 229,602 7.22 6,622,181,772 3,947,418,284 8.260 2024-07-22
334 2024-07-23 477,666,074 1,170,105 7.21 6,622,181,772 3,892,978,503 8.150 2024-07-19
335 2024-07-22 476,495,969 40,632,269 7.20 6,622,181,772 3,931,091,744 8.250 2024-07-18
336 2024-07-19 435,863,700 -77,179 6.58 6,622,181,772 3,626,385,984 8.320 2024-07-17
337 2024-07-18 435,940,879 269,420 6.58 6,622,181,772 3,565,996,390 8.180 2024-07-16
338 2024-07-17 435,671,459 552,507 6.58 6,622,181,772 3,620,429,824 8.310 2024-07-15
339 2024-07-16 435,118,952 113,874 6.57 6,622,181,772 3,781,183,693 8.690 2024-07-12
340 2024-07-15 435,005,078 -182,596 6.57 6,622,181,772 3,688,843,061 8.480 2024-07-11
341 2024-07-12 435,187,674 414,625 6.57 6,622,181,772 3,572,890,804 8.210 2024-07-10
342 2024-07-11 434,773,049 930,319 6.57 6,622,181,772 3,578,182,193 8.230 2024-07-09
343 2024-07-10 433,842,730 544,561 6.55 6,622,181,772 3,596,556,232 8.290 2024-07-08
344 2024-07-09 433,298,169 160,474 6.54 6,622,181,772 3,687,367,418 8.510 2024-07-05
345 2024-07-08 433,137,695 654,599 6.54 6,622,181,772 3,733,646,931 8.620 2024-07-04
346 2024-07-05 432,483,096 877,047 6.53 6,622,181,772 3,715,029,795 8.590 2024-07-03
347 2024-07-04 431,606,049 716,096 6.52 6,622,181,772 3,556,433,844 8.240 2024-07-02
348 2024-07-03 430,889,953 165,197 6.51 6,622,181,772 3,610,857,806 8.380 2024-06-28
349 2024-07-02 430,724,756 -1,302,499 6.50 6,622,181,772 3,488,870,524 8.100 2024-06-27
350 2024-06-28 432,027,255 859,569 6.52 6,622,181,772 3,594,466,762 8.320 2024-06-26
351 2024-06-27 431,167,686 -1,518,261 6.51 6,622,181,772 3,535,575,025 8.200 2024-06-25
352 2024-06-26 432,685,947 -509,634 6.53 6,622,181,772 3,578,312,782 8.270 2024-06-24
353 2024-06-25 433,195,581 2,250,997 6.54 6,622,181,772 3,612,851,146 8.340 2024-06-21
354 2024-06-24 430,944,584 195,829 6.51 6,622,181,772 3,650,100,626 8.470 2024-06-20
355 2024-06-21 430,748,755 3,989,331 6.50 6,622,181,772 3,812,126,482 8.850 2024-06-19
356 2024-06-20 426,759,424 1,043,351 6.44 6,622,181,772 3,704,271,800 8.680 2024-06-18
357 2024-06-19 425,716,073 934,751 6.43 6,622,181,772 3,648,386,746 8.570 2024-06-17
358 2024-06-18 424,781,322 724,146 6.41 6,622,181,772 3,619,136,863 8.520 2024-06-14
359 2024-06-17 424,057,176 1,177,348 6.40 6,622,181,772 3,629,929,427 8.560 2024-06-13
360 2024-06-14 422,879,828 1,058,688 6.39 6,622,181,772 3,514,131,371 8.310 2024-06-12
361 2024-06-13 421,821,140 762,621 6.37 6,622,181,772 3,526,424,730 8.360 2024-06-11
362 2024-06-12 421,058,519 274,576 6.36 6,622,181,772 3,578,997,412 8.500 2024-06-07
363 2024-06-11 420,783,943 962,244 6.35 6,622,181,772 3,614,534,070 8.590 2024-06-06
364 2024-06-07 419,821,699 1,059,910 6.34 6,622,181,772 3,635,655,913 8.660 2024-06-05
365 2024-06-06 418,761,789 190,919 6.32 6,622,181,772 3,609,726,621 8.620 2024-06-04
366 2024-06-05 418,570,870 -10,277 6.32 6,622,181,772 3,633,195,152 8.680 2024-06-03
367 2024-06-04 418,581,147 -231,277 6.32 6,622,181,772 3,566,311,372 8.520 2024-05-31
368 2024-06-03 418,812,424 1,597,112 6.32 6,622,181,772 3,689,737,455 8.810 2024-05-30
369 2024-05-31 417,215,312 7,062,263 6.30 6,622,181,772 3,658,978,286 8.770 2024-05-29
370 2024-05-30 410,153,049 241,417 6.19 6,622,181,772 3,699,580,502 9.020 2024-05-28
371 2024-05-29 409,911,632 379,063 6.19 6,622,181,772 3,713,799,386 9.060 2024-05-27
372 2024-05-28 409,532,569 829,524 6.18 6,622,181,772 3,730,841,704 9.110 2024-05-24
373 2024-05-27 408,703,045 520,580 6.17 6,622,181,772 3,935,810,323 9.630 2024-05-23
374 2024-05-24 408,182,465 5,904,052 6.16 6,622,181,772 3,992,024,508 9.780 2024-05-22
375 2024-05-23 402,278,413 1,325,039 6.07 6,622,181,772 3,910,146,174 9.720 2024-05-21
376 2024-05-22 400,953,374 -1,026,478 6.05 6,622,181,772 3,969,438,403 9.900 2024-05-20
377 2024-05-21 401,979,852 481,029 6.07 6,622,181,772 4,108,234,087 10.22 2024-05-17
378 2024-05-20 401,498,823 2,390,303 6.06 6,622,181,772 3,934,688,465 9.800 2024-05-16
379 2024-05-17 399,108,520 -71,990 6.03 6,622,181,772 3,775,566,599 9.460 2024-05-14
380 2024-05-16 399,180,510 -461,740 6.03 6,619,181,772 3,664,477,082 9.180 2024-05-13
381 2024-05-14 399,642,250 -818,727 6.04 6,619,181,772 3,592,783,828 8.990 2024-05-10
382 2024-05-13 400,460,977 -941,189 6.05 6,619,181,772 3,580,121,134 8.940 2024-05-09
383 2024-05-10 401,402,166 -140,857 6.06 6,619,181,772 3,520,296,996 8.770 2024-05-08
384 2024-05-09 401,543,023 -233,640 6.07 6,619,181,772 3,605,856,347 8.980 2024-05-07
385 2024-05-08 401,776,663 948,412 6.07 6,619,181,772 3,620,007,734 9.010 2024-05-06
386 2024-05-07 400,828,251 -170,786 6.06 6,619,181,772 3,671,586,779 9.160 2024-05-03
387 2024-05-06 400,999,037 401,458 6.06 6,619,181,772 3,693,201,131 9.210 2024-05-02
388 2024-05-03 400,597,579 219,604 6.05 6,619,181,772 3,425,109,300 8.550 2024-04-30
389 2024-05-02 400,377,975 2,618,164 6.05 6,619,181,772 3,447,254,365 8.610 2024-04-29
390 2024-04-30 397,759,811 1,130,692 6.01 6,619,181,772 3,380,958,394 8.500 2024-04-26
391 2024-04-29 396,629,119 -761,427 5.99 6,619,181,772 3,268,223,941 8.240 2024-04-25
392 2024-04-26 397,390,546 533,447 6.00 6,619,181,772 3,242,706,855 8.160 2024-04-24
393 2024-04-25 396,857,099 1,972,604 6.00 6,619,181,772 3,234,385,357 8.150 2024-04-23
394 2024-04-24 394,884,495 -395,672 5.97 6,619,181,772 3,107,740,976 7.870 2024-04-22
395 2024-04-23 395,280,167 1,740,570 5.97 6,619,181,772 2,996,223,666 7.580 2024-04-19
396 2024-04-22 393,539,597 -405,603 5.95 6,619,181,772 3,026,319,501 7.690 2024-04-18
397 2024-04-19 393,945,200 -203,047 5.95 6,619,181,772 2,974,286,260 7.550 2024-04-17
398 2024-04-18 394,148,247 -109,992 5.95 6,619,181,772 2,975,819,265 7.550 2024-04-16
399 2024-04-17 394,258,239 -287,388 5.96 6,619,181,772 3,020,018,111 7.660 2024-04-15
400 2024-04-16 394,545,627 60,882 5.96 6,619,181,772 3,057,728,609 7.750 2024-04-12
401 2024-04-15 394,484,745 44,416 5.96 6,619,181,772 3,140,098,570 7.960 2024-04-11
402 2024-04-12 394,440,329 764,452 5.96 6,619,181,772 3,194,966,665 8.100 2024-04-10
403 2024-04-11 393,675,877 247,876 5.95 6,619,181,772 3,149,407,016 8.000 2024-04-09
404 2024-04-10 393,428,001 570,326 5.94 6,619,181,772 3,072,672,688 7.810 2024-04-08
405 2024-04-09 392,857,675 1,078,139 5.94 6,619,181,772 3,083,932,749 7.850 2024-04-05
406 2024-04-08 391,779,536 683,701 5.92 6,619,181,772 3,106,811,720 7.930 2024-04-03
407 2024-04-05 391,095,835 -325,316 5.91 6,619,181,772 3,195,252,972 8.170 2024-04-02
408 2024-04-03 391,421,151 -1,127,608 5.91 6,619,181,772 3,119,626,573 7.970 2024-03-28
409 2024-04-02 392,548,759 -1,327,455 5.93 6,619,181,772 3,034,401,907 7.730 2024-03-27
410 2024-03-28 393,876,214 3,586,893 5.95 6,619,181,772 3,190,397,333 8.100 2024-03-26
411 2024-03-27 390,289,321 -214,860 5.90 6,619,181,772 3,055,965,383 7.830 2024-03-25
412 2024-03-26 390,504,181 3,614,217 5.90 6,619,181,772 3,100,603,197 7.940 2024-03-22
413 2024-03-25 386,889,964 1,337,471 5.84 6,619,181,772 3,207,317,802 8.290 2024-03-21
414 2024-03-22 385,552,493 741,341 5.82 6,619,181,772 3,138,397,293 8.140 2024-03-20
415 2024-03-21 384,811,152 546,070 5.81 6,619,181,772 3,078,489,216 8.000 2024-03-19
416 2024-03-20 384,265,082 -358,741 5.81 6,619,181,772 3,139,445,720 8.170 2024-03-18
417 2024-03-19 384,623,823 -3,832,247 5.81 6,619,181,772 3,092,375,537 8.040 2024-03-15
418 2024-03-18 388,456,070 1,207,191 5.87 6,619,181,772 3,204,762,578 8.250 2024-03-14
419 2024-03-15 387,248,879 -604,269 5.85 6,619,181,772 3,221,910,673 8.320 2024-03-13
420 2024-03-14 387,853,148 3,390,312 5.86 6,619,181,772 3,331,658,541 8.590 2024-03-12
421 2024-03-13 384,462,836 1,106,001 5.81 6,619,181,772 3,152,595,255 8.200 2024-03-11
422 2024-03-12 383,356,835 -1,987,848 5.79 6,619,181,772 3,036,186,133 7.920 2024-03-08
423 2024-03-11 385,344,683 4,346,412 5.82 6,619,181,772 3,125,145,379 8.110 2024-03-07
424 2024-03-08 380,998,271 -1,062,444 5.76 6,619,181,772 2,929,876,704 7.690 2024-03-06
425 2024-03-07 382,060,715 6,688,065 5.77 6,619,181,772 2,792,863,827 7.310 2024-03-05
426 2024-03-06 375,372,650 -827,924 5.67 6,619,181,772 2,916,645,491 7.770 2024-03-04
427 2024-03-05 376,200,574 660,101 5.68 6,619,181,772 2,911,792,443 7.740 2024-03-01
428 2024-03-04 375,540,473 1,081,176 5.67 6,619,181,772 2,917,949,475 7.770 2024-02-29
429 2024-03-01 374,459,297 815,622 5.66 6,619,181,772 2,864,613,622 7.650 2024-02-28
430 2024-02-29 373,643,675 1,630,326 5.64 6,619,181,772 2,970,467,216 7.950 2024-02-27
431 2024-02-28 372,013,349 802,468 5.62 6,619,181,772 2,909,144,389 7.820 2024-02-26
432 2024-02-27 371,210,881 895,000 5.61 6,619,181,772 2,906,581,198 7.830 2024-02-23
433 2024-02-26 370,315,881 -380,880 5.59 6,619,181,772 2,914,385,983 7.870 2024-02-22
434 2024-02-23 370,696,761 -89,296 5.60 6,619,181,772 2,858,072,027 7.710 2024-02-21
435 2024-02-22 370,786,057 109,629 5.60 6,619,181,772 2,740,108,961 7.390 2024-02-20
436 2024-02-21 370,676,428 524,484 5.60 6,619,181,772 2,768,952,917 7.470 2024-02-19
437 2024-02-20 370,151,944 925,884 5.59 6,619,181,772 2,876,080,605 7.770 2024-02-16
438 2024-02-19 369,226,060 -36,512 5.58 6,619,181,772 2,691,657,977 7.290 2024-02-15
439 2024-02-16 369,262,572 -382,144 5.58 6,619,181,772 2,691,924,150 7.290 2024-02-14
440 2024-02-15 369,644,716 1,017,078 5.58 6,619,181,772 2,761,246,029 7.470 2024-02-08
441 2024-02-14 368,627,638 -6,057,112 5.57 6,619,181,772 2,709,413,139 7.350 2024-02-07
442 2024-02-08 374,684,750 429,702 5.67 6,608,181,772 2,731,451,828 7.290 2024-02-06
443 2024-02-07 374,255,048 16,443 5.66 6,608,181,772 2,552,419,427 6.820 2024-02-05
444 2024-02-06 374,238,605 -1,943,812 5.66 6,608,181,772 2,582,246,375 6.900 2024-02-02
445 2024-02-05 376,182,417 1,728,809 5.69 6,608,181,772 2,700,989,754 7.180 2024-02-01
446 2024-02-02 374,453,608 -5,773,244 5.67 6,608,181,772 2,546,284,534 6.800 2024-01-31
447 2024-02-01 380,226,852 -683,361 5.75 6,608,181,772 2,714,819,723 7.140 2024-01-30
448 2024-01-31 380,910,213 114,967 5.76 6,608,181,772 2,856,826,598 7.500 2024-01-29
449 2024-01-30 380,795,246 52,190 5.76 6,608,181,772 2,844,540,488 7.470 2024-01-26
450 2024-01-29 380,743,056 890,850 5.76 6,608,181,772 2,954,566,115 7.760 2024-01-25
451 2024-01-26 379,852,206 1,155,603 5.75 6,608,181,772 2,917,264,942 7.680 2024-01-24
452 2024-01-25 378,696,603 -2,069,739 5.73 6,608,181,772 2,809,928,794 7.420 2024-01-23
453 2024-01-24 380,766,342 -1,036,789 5.76 6,608,181,772 2,749,132,989 7.220 2024-01-22
454 2024-01-23 381,803,131 -498,402 5.78 6,608,181,772 2,970,428,359 7.780 2024-01-19
455 2024-01-22 382,301,533 -1,689,318 5.79 6,608,181,772 3,016,359,095 7.890 2024-01-18
456 2024-01-19 383,990,851 760,680 5.81 6,608,181,772 2,964,409,370 7.720 2024-01-17
457 2024-01-18 383,230,171 -677,230 5.80 6,608,181,772 3,249,791,850 8.480 2024-01-16
458 2024-01-17 383,907,401 375,918 5.81 6,608,181,772 3,428,293,091 8.930 2024-01-15
459 2024-01-16 383,531,483 -1,502,536 5.80 6,608,181,772 3,378,912,365 8.810 2024-01-12
460 2024-01-15 385,034,019 -519,172 5.83 6,608,181,772 3,442,204,130 8.940 2024-01-11
461 2024-01-12 385,553,191 29,479 5.83 6,608,181,772 3,442,989,996 8.930 2024-01-10
462 2024-01-11 385,523,712 -230,409 5.83 6,608,181,772 3,462,002,934 8.980 2024-01-09
463 2024-01-10 385,754,121 -1,599,136 5.84 6,608,181,772 3,510,362,501 9.100 2024-01-08
464 2024-01-09 387,353,257 296,274 5.86 6,608,181,772 3,672,108,876 9.480 2024-01-05
465 2024-01-08 387,056,983 1,045,689 5.86 6,608,181,772 3,673,170,769 9.490 2024-01-04
466 2024-01-05 386,011,294 -80,027 5.84 6,608,181,772 3,613,065,712 9.360 2024-01-03
467 2024-01-04 386,091,321 -2,566,140 5.84 6,608,181,772 3,664,006,636 9.490 2024-01-02
468 2024-01-03 388,657,461 847,087 5.88 6,608,181,772 3,801,069,969 9.780 2023-12-29
469 2024-01-02 387,810,374 2,774,186 5.87 6,608,181,772 3,769,516,835 9.720 2023-12-28
470 2023-12-29 385,036,188 -112,666 5.83 6,608,181,772 3,584,686,910 9.310 2023-12-27
471 2023-12-28 385,148,854 -1,261,756 5.83 6,608,181,772 3,539,517,968 9.190 2023-12-22
472 2023-12-27 386,410,610 -12,662 5.85 6,608,181,772 3,574,298,143 9.250 2023-12-21
473 2023-12-22 386,423,272 -1,665,092 5.85 6,608,181,772 3,508,723,310 9.080 2023-12-20
474 2023-12-21 388,088,364 -1,352,441 5.87 6,608,181,772 3,531,604,112 9.100 2023-12-19
475 2023-12-20 389,440,805 -2,099,084 5.89 6,608,181,772 3,578,960,998 9.190 2023-12-18
476 2023-12-19 391,539,889 296,023 5.93 6,608,181,772 3,692,221,153 9.430 2023-12-15
477 2023-12-18 391,243,866 -2,070,206 5.92 6,608,181,772 3,564,231,619 9.110 2023-12-14
478 2023-12-15 393,314,072 1,029,913 5.95 6,608,181,772 3,516,227,804 8.940 2023-12-13
479 2023-12-14 392,284,159 -306,948 5.94 6,608,181,772 3,616,859,946 9.220 2023-12-12
480 2023-12-13 392,591,107 1,226,145 5.94 6,608,181,772 3,568,653,163 9.090 2023-12-11
481 2023-12-12 391,364,962 2,294,994 5.92 6,608,181,772 3,584,903,052 9.160 2023-12-08
482 2023-12-11 389,069,968 2,775,535 5.89 6,608,181,772 3,583,334,405 9.210 2023-12-07
483 2023-12-08 386,294,433 13,133,359 5.85 6,608,181,772 3,623,441,782 9.380 2023-12-06
484 2023-12-07 373,161,074 2,527,961 5.65 6,608,181,772 3,414,423,827 9.150 2023-12-05
485 2023-12-06 370,633,113 785,699 5.61 6,608,181,772 3,461,713,275 9.340 2023-12-04
486 2023-12-05 369,847,414 1,378,838 5.60 6,608,181,772 3,435,882,476 9.290 2023-12-01
487 2023-12-04 368,468,576 125,442 5.58 6,608,181,772 3,533,613,644 9.590 2023-11-30
488 2023-12-01 368,343,134 -499,270 5.57 6,608,181,772 3,572,928,400 9.700 2023-11-29
489 2023-11-30 368,842,404 2,870,693 5.58 6,608,181,772 3,614,655,559 9.800 2023-11-28
490 2023-11-29 365,971,711 882,187 5.54 6,608,181,772 3,637,758,807 9.940 2023-11-27
491 2023-11-28 365,089,524 803,302 5.52 6,608,181,772 3,621,688,078 9.920 2023-11-24
492 2023-11-27 364,286,222 186,053 5.51 6,608,181,772 3,693,862,291 10.14 2023-11-23
493 2023-11-24 364,100,169 1,577,551 5.51 6,608,181,772 3,582,745,663 9.840 2023-11-22
494 2023-11-23 362,522,618 -206,937 5.49 6,608,181,772 3,596,224,371 9.920 2023-11-21
495 2023-11-22 362,729,555 -253,278 5.49 6,608,181,772 3,641,804,732 10.04 2023-11-20
496 2023-11-21 362,982,833 395,538 5.49 6,608,181,772 3,564,491,420 9.820 2023-11-17
497 2023-11-20 362,587,295 3,208,291 5.49 6,608,181,772 3,647,628,188 10.06 2023-11-16
498 2023-11-17 359,379,004 4,626,065 5.44 6,608,181,772 3,561,445,930 9.910 2023-11-15
499 2023-11-16 354,752,939 -4,495,065 5.37 6,608,181,772 3,242,441,862 9.140 2023-11-14
500 2023-11-15 359,248,004 1,071,778 5.44 6,608,181,772 3,323,044,037 9.250 2023-11-13
501 2023-11-14 358,176,226 -1,385,880 5.42 6,608,181,772 3,305,966,566 9.230 2023-11-10
502 2023-11-13 359,562,106 -231,996 5.44 6,607,181,772 3,423,031,249 9.520 2023-11-09
503 2023-11-10 359,794,102 2,472,751 5.45 6,607,181,772 3,482,806,907 9.680 2023-11-08
504 2023-11-09 357,321,351 81,172 5.41 6,607,181,772 3,462,443,891 9.690 2023-11-07
505 2023-11-08 357,240,179 1,174,324 5.41 6,607,181,772 3,515,243,361 9.840 2023-11-06
506 2023-11-07 356,065,855 232,610 5.39 6,607,181,772 3,371,943,647 9.470 2023-11-03
507 2023-11-06 355,833,245 -652,666 5.39 6,607,181,772 3,287,899,184 9.240 2023-11-02
508 2023-11-03 356,485,911 1,696,597 5.40 6,607,181,772 3,254,716,367 9.130 2023-11-01
509 2023-11-02 354,789,314 -1,504,099 5.37 6,607,181,772 3,285,349,048 9.260 2023-10-31
510 2023-11-01 356,293,413 375,020 5.39 6,607,181,772 3,384,787,424 9.500 2023-10-30
511 2023-10-31 355,918,393 126,220 5.39 6,607,181,772 3,342,073,710 9.390 2023-10-27
512 2023-10-30 355,792,173 26,184 5.38 6,607,181,772 3,255,498,383 9.150 2023-10-26
513 2023-10-27 355,765,989 1,386,992 5.38 6,607,181,772 3,258,816,459 9.160 2023-10-25
514 2023-10-26 354,378,997 -136,356 5.36 6,607,181,772 3,185,867,183 8.990 2023-10-24
515 2023-10-25 354,515,353 3,119,466 5.37 6,607,181,772 3,141,006,028 8.860 2023-10-20
516 2023-10-24 351,395,887 1,194,382 5.32 6,607,181,772 3,169,590,901 9.020 2023-10-19
517 2023-10-20 350,201,505 291,716 5.30 6,607,181,772 3,274,384,072 9.350 2023-10-18
518 2023-10-19 349,909,789 -979,993 5.30 6,607,181,772 3,324,142,996 9.500 2023-10-17
519 2023-10-18 350,889,782 -878,314 5.31 6,607,181,772 3,284,328,360 9.360 2023-10-16
520 2023-10-17 351,768,096 598,505 5.32 6,607,181,772 3,310,137,783 9.410 2023-10-13
521 2023-10-16 351,169,591 2,932,354 5.31 6,607,181,772 3,473,067,255 9.890 2023-10-12
522 2023-10-13 348,237,237 -244,618 5.27 6,607,181,772 3,367,454,082 9.670 2023-10-11
523 2023-10-12 348,481,855 -398,173 5.27 6,607,181,772 3,334,971,352 9.570 2023-10-10
524 2023-10-11 348,880,028 569,851 5.28 6,607,181,772 3,307,382,665 9.480 2023-10-09
525 2023-10-10 348,310,177 -2,945,954 5.27 6,607,181,772 3,298,497,376 9.470 2023-10-06
526 2023-10-09 351,256,131 -841,212 5.32 6,607,181,772 3,263,169,457 9.290 2023-10-05
527 2023-10-06 352,097,343 -150,294 5.33 6,607,181,772 3,249,858,476 9.230 2023-10-04
528 2023-10-05 352,247,637 -402,973 5.33 6,607,181,772 3,272,380,548 9.290 2023-10-03
529 2023-10-04 352,650,610 1,661,312 5.34 6,607,181,772 3,508,873,570 9.950 2023-09-29
530 2023-10-03 350,989,298 -2,341,033 5.31 6,607,181,772 3,344,928,010 9.530 2023-09-28
531 2023-09-29 353,330,331 1,686,469 5.35 6,607,181,772 3,437,904,121 9.730 2023-09-27
532 2023-09-28 351,643,862 3,361,998 5.32 6,607,181,772 3,375,781,075 9.600 2023-09-26
533 2023-09-27 348,281,864 -1,265,854 5.27 6,607,181,772 3,416,645,086 9.810 2023-09-25
534 2023-09-26 349,547,718 191,034 5.29 6,607,181,772 3,484,990,748 9.970 2023-09-22
535 2023-09-25 349,356,684 -3,464,683 5.29 6,607,181,772 3,343,343,466 9.570 2023-09-21
536 2023-09-22 352,821,367 -2,248,744 5.34 6,607,181,772 3,425,895,474 9.710 2023-09-20
537 2023-09-21 355,070,111 709,223 5.37 6,607,181,772 3,525,846,202 9.930 2023-09-19
538 2023-09-20 354,360,888 445,524 5.36 6,607,181,772 3,564,870,533 10.06 2023-09-18
539 2023-09-19 353,915,364 5,164,849 5.36 6,607,181,772 3,765,659,473 10.64 2023-09-15
540 2023-09-18 348,750,515 658,381 5.28 6,607,181,772 3,654,905,397 10.48 2023-09-14
541 2023-09-15 348,092,134 5,202,375 5.27 6,607,181,772 3,634,081,879 10.44 2023-09-13
542 2023-09-14 342,889,759 -979,296 5.19 6,607,181,772 3,531,764,518 10.30 2023-09-12
543 2023-09-13 343,869,055 -9,745,117 5.20 6,607,181,772 3,555,606,029 10.34 2023-09-11
544 2023-09-12 353,614,172 -2,802,363 5.35 6,607,181,772 3,642,225,972 10.30 2023-09-07
545 2023-09-11 356,416,535 -993,344 5.39 6,607,181,772 3,749,501,948 10.52 2023-09-06
546 2023-09-07 357,409,879 1,229,277 5.41 6,607,181,772 3,867,174,891 10.82 2023-09-05
547 2023-09-06 356,180,602 1,824,226 5.39 6,607,181,772 3,917,986,622 11.00 2023-09-04
548 2023-09-05 354,356,376 8,380,010 5.36 6,607,181,772 3,706,567,693 10.46 2023-08-31
549 2023-09-04 345,976,366 -7,139,068 5.24 6,607,181,772 3,688,108,062 10.66 2023-08-30
550 2023-08-31 353,115,434 -2,197,312 5.34 6,607,181,772 3,848,958,231 10.90 2023-08-29
551 2023-08-30 355,312,746 -3,629,247 5.38 6,607,181,772 3,780,527,617 10.64 2023-08-28
552 2023-08-29 358,941,993 -1,092,802 5.43 6,607,181,772 3,804,785,126 10.60 2023-08-25
553 2023-08-28 360,034,795 -164,850 5.45 6,607,181,772 3,873,974,394 10.76 2023-08-24
554 2023-08-25 360,199,645 3,106,959 5.45 6,607,181,772 3,832,524,223 10.64 2023-08-23
555 2023-08-24 357,092,686 -351,679 5.40 6,607,181,772 3,799,466,179 10.64 2023-08-22
556 2023-08-23 357,444,365 5,430,855 5.41 6,607,181,772 3,653,081,410 10.22 2023-08-21
557 2023-08-22 352,013,510 -2,682,609 5.33 6,607,181,772 3,710,222,395 10.54 2023-08-18
558 2023-08-21 354,696,119 338,926 5.37 6,607,181,772 3,958,408,688 11.16 2023-08-17
559 2023-08-18 354,357,193 2,581,737 5.36 6,607,181,772 4,039,672,000 11.40 2023-08-16
560 2023-08-17 351,775,456 -356,366 5.32 6,607,181,772 4,031,346,726 11.46 2023-08-15
561 2023-08-16 352,131,822 -206,361 5.33 6,604,681,772 4,141,070,227 11.76 2023-08-14
562 2023-08-15 352,338,183 4,288,910 5.33 6,604,681,772 4,206,917,905 11.94 2023-08-11
563 2023-08-14 348,049,273 -4,918,486 5.27 6,604,681,772 4,211,396,203 12.10 2023-08-10
564 2023-08-11 352,967,759 1,531,637 5.34 6,604,681,772 4,270,909,884 12.10 2023-08-09
565 2023-08-10 351,436,122 -113,918 5.32 6,604,681,772 4,238,319,631 12.06 2023-08-08
566 2023-08-09 351,550,040 -1,469,144 5.32 6,604,681,772 4,394,375,500 12.50 2023-08-07
567 2023-08-08 353,019,184 474,183 5.34 6,604,681,772 4,483,343,637 12.70 2023-08-04
568 2023-08-07 352,545,001 2,191,332 5.34 6,604,681,772 4,477,321,513 12.70 2023-08-03
569 2023-08-04 350,353,669 -447,335 5.30 6,604,681,772 4,435,477,450 12.66 2023-08-02
570 2023-08-03 350,801,004 542,924 5.31 6,604,681,772 4,560,413,052 13.00 2023-08-01
571 2023-08-02 350,258,080 559,811 5.30 6,604,681,772 4,609,396,333 13.16 2023-07-31
572 2023-08-01 349,698,269 1,814,328 5.29 6,604,681,772 4,567,059,393 13.06 2023-07-28
573 2023-07-31 347,883,941 3,563,592 5.27 6,604,681,772 4,494,660,518 12.92 2023-07-27
574 2023-07-28 344,320,349 1,116,162 5.21 6,604,681,772 4,352,209,211 12.64 2023-07-26
575 2023-07-27 343,204,187 1,917,227 5.20 6,604,681,772 4,351,829,091 12.68 2023-07-25
576 2023-07-26 341,286,960 -5,921,324 5.17 6,604,681,772 3,979,405,954 11.66 2023-07-24
577 2023-07-25 347,208,284 -986,229 5.26 6,604,681,772 4,152,611,077 11.96 2023-07-21
578 2023-07-24 348,194,513 -1,277,659 5.27 6,604,681,772 4,157,442,485 11.94 2023-07-20
579 2023-07-21 349,472,172 2,002,671 5.29 6,604,681,772 4,235,602,725 12.12 2023-07-19
580 2023-07-20 347,469,501 1,647,724 5.26 6,604,681,772 4,266,925,472 12.28 2023-07-18
581 2023-07-19 345,821,777 2,444,344 5.24 6,604,681,772 4,357,354,390 12.60 2023-07-14
582 2023-07-18 343,377,433 -2,634,232 5.20 6,604,681,772 4,237,277,523 12.34 2023-07-13
583 2023-07-14 346,011,665 247,788 5.24 6,604,681,772 4,186,741,147 12.10 2023-07-12
584 2023-07-13 345,763,877 686,020 5.24 6,604,681,772 4,176,827,634 12.08 2023-07-11
585 2023-07-12 345,077,857 4,967,000 5.22 6,604,681,772 4,120,229,613 11.94 2023-07-10
586 2023-07-11 340,110,857 -99,691 5.15 6,604,681,772 4,020,110,330 11.82 2023-07-07
587 2023-07-10 340,210,548 -77,011 5.15 6,604,681,772 4,041,701,310 11.88 2023-07-06
588 2023-07-07 340,287,559 683,335 5.15 6,604,681,772 4,178,731,225 12.28 2023-07-05
589 2023-07-06 339,604,224 700,192 5.14 6,604,681,772 4,231,468,631 12.46 2023-07-04
590 2023-07-05 338,904,032 -2,448,142 5.13 6,604,681,772 4,182,075,755 12.34 2023-07-03
591 2023-07-04 341,352,174 -398,404 5.17 6,604,681,772 4,171,323,566 12.22 2023-06-30
592 2023-07-03 341,750,578 -213,039 5.17 6,604,681,772 4,155,687,028 12.16 2023-06-29
593 2023-06-30 341,963,617 3,154,218 5.18 6,604,681,772 4,370,295,025 12.78 2023-06-28
594 2023-06-29 338,809,399 -245,584 5.13 6,604,681,772 4,268,998,427 12.60 2023-06-27
595 2023-06-28 339,054,983 -4,674,428 5.13 6,604,681,772 4,150,032,992 12.24 2023-06-26
596 2023-06-27 343,729,411 -8,068,503 5.20 6,604,681,772 4,193,498,814 12.20 2023-06-23
597 2023-06-26 351,797,914 -347,055 5.33 6,604,681,772 4,397,473,925 12.50 2023-06-21
598 2023-06-23 352,144,969 -1,520,266 5.33 6,604,681,772 4,542,670,100 12.90 2023-06-20
599 2023-06-21 353,665,235 -733,211 5.35 6,604,681,772 4,668,381,102 13.20 2023-06-19
600 2023-06-20 354,398,446 2,879,347 5.37 6,604,681,772 4,812,730,897 13.58 2023-06-16
601 2023-06-19 351,519,099 -5,535,792 5.32 6,604,681,772 4,668,173,635 13.28 2023-06-15
602 2023-06-16 357,054,891 11,838,325 5.41 6,604,681,772 4,534,597,116 12.70 2023-06-14
603 2023-06-15 345,216,566 2,280,856 5.23 6,604,681,772 4,432,580,707 12.84 2023-06-13
604 2023-06-14 342,935,710 -415,799 5.19 6,604,681,772 4,348,424,803 12.68 2023-06-12
605 2023-06-13 343,351,509 473,887 5.20 6,604,681,772 4,353,697,134 12.68 2023-06-09
606 2023-06-12 342,877,622 197,097 5.19 6,604,681,772 4,285,970,275 12.50 2023-06-08
607 2023-06-09 342,680,525 -6,000,915 5.19 6,604,681,772 4,324,628,226 12.62 2023-06-07
608 2023-06-08 348,681,440 -8,827,250 5.28 6,604,681,772 4,351,544,371 12.48 2023-06-06
609 2023-06-07 357,508,690 7,721,554 5.41 6,604,681,772 4,483,158,973 12.54 2023-06-05
610 2023-06-06 349,787,136 -1,988,912 5.30 6,604,681,772 4,400,322,171 12.58 2023-06-02
611 2023-06-05 351,776,048 -4,519,242 5.33 6,604,681,772 4,291,667,786 12.20 2023-06-01
612 2023-06-02 356,295,290 114,008,512 5.39 6,604,681,772 4,460,817,031 12.52 2023-05-31
613 2023-06-01 242,286,778 5,059,585 3.67 6,604,681,772 2,936,515,749 12.12 2023-05-30
614 2023-05-31 237,227,193 -5,613,558 3.59 6,604,681,772 2,813,514,509 11.86 2023-05-29
615 2023-05-30 242,840,751 -702,261 3.68 6,604,681,772 2,870,377,677 11.82 2023-05-25
616 2023-05-29 243,543,012 785,610 3.69 6,604,681,772 2,961,483,026 12.16 2023-05-24
617 2023-05-25 242,757,402 -9,080,111 3.68 6,604,681,772 3,024,757,229 12.46 2023-05-23
618 2023-05-24 251,837,513 -488,032 3.81 6,604,681,772 3,238,630,417 12.86 2023-05-22
619 2023-05-23 252,325,545 63,605 3.82 6,604,681,772 3,143,976,291 12.46 2023-05-19
620 2023-05-22 252,261,940 17,338 3.82 6,604,681,772 3,208,771,877 12.72 2023-05-18
621 2023-05-19 252,244,602 1,066,359 3.82 6,604,681,772 3,198,461,553 12.68 2023-05-17
622 2023-05-18 251,178,243 -126,303 3.80 6,603,181,772 3,290,434,983 13.10 2023-05-16
623 2023-05-17 251,304,546 849,912 3.81 6,603,181,772 3,357,428,735 13.36 2023-05-15
624 2023-05-16 250,454,634 234,432 3.79 6,603,181,772 3,295,982,983 13.16 2023-05-12
625 2023-05-15 250,220,202 -171,892 3.79 6,603,181,772 3,122,748,121 12.48 2023-05-11
626 2023-05-12 250,392,094 668,622 3.79 6,603,181,772 3,159,948,226 12.62 2023-05-10
627 2023-05-11 249,723,472 -70,638 3.78 6,603,181,772 3,051,620,828 12.22 2023-05-09
628 2023-05-10 249,794,110 -41,698 3.78 6,603,181,772 3,127,422,257 12.52 2023-05-08
629 2023-05-09 249,835,808 86,498 3.78 6,603,181,772 3,087,970,587 12.36 2023-05-05
630 2023-05-08 249,749,310 -119,162 3.78 6,603,181,772 3,066,921,527 12.28 2023-05-04
631 2023-05-05 249,868,472 278,606 3.78 6,603,181,772 3,013,413,772 12.06 2023-05-03
632 2023-05-04 249,589,866 -37,135 3.78 6,603,181,772 3,030,020,973 12.14 2023-05-02
633 2023-05-03 249,627,001 -277,344 3.78 6,603,181,772 3,045,449,412 12.20 2023-04-28
634 2023-05-02 249,904,345 -91,440 3.78 6,603,181,772 3,003,850,227 12.02 2023-04-27
635 2023-04-28 249,995,785 200,945 3.79 6,603,181,772 3,029,948,914 12.12 2023-04-26
636 2023-04-27 249,794,840 -311,556 3.78 6,603,181,772 2,987,546,286 11.96 2023-04-25
637 2023-04-26 250,106,396 -859,744 3.79 6,603,181,772 3,066,304,415 12.26 2023-04-24
638 2023-04-25 250,966,140 -4,308,781 3.80 6,603,181,772 3,011,593,680 12.00 2023-04-21
639 2023-04-24 255,274,921 1,373,324 3.87 6,603,181,772 3,155,198,024 12.36 2023-04-20
640 2023-04-21 253,901,597 -1,874,179 3.85 6,603,181,772 3,224,550,282 12.70 2023-04-19
641 2023-04-20 255,775,776 212,439 3.87 6,603,181,772 3,350,662,666 13.10 2023-04-18
642 2023-04-19 255,563,337 202,374 3.87 6,603,181,772 3,444,993,783 13.48 2023-04-17
643 2023-04-18 255,360,963 -3,005,531 3.87 6,603,181,772 3,396,300,808 13.30 2023-04-14
644 2023-04-17 258,366,494 3,742,724 3.91 6,603,181,772 3,343,262,432 12.94 2023-04-13
645 2023-04-14 254,623,770 254,605 3.86 6,603,181,772 3,320,293,961 13.04 2023-04-12
646 2023-04-13 254,369,165 -94,747 3.85 6,603,181,772 3,449,245,877 13.56 2023-04-11
647 2023-04-12 254,463,912 -4,473,579 3.85 6,603,181,772 3,374,191,473 13.26 2023-04-06
648 2023-04-11 258,937,491 -459,580 3.92 6,603,181,772 3,417,974,881 13.20 2023-04-04
649 2023-04-06 259,397,071 -819,289 3.93 6,603,181,772 3,507,048,400 13.52 2023-04-03
650 2023-04-04 260,216,360 -814,594 3.94 6,603,181,772 3,669,050,676 14.10 2023-03-31
651 2023-04-03 261,030,954 -1,758,831 3.95 6,603,181,772 3,675,315,832 14.08 2023-03-30
652 2023-03-31 262,789,785 116,361 3.98 6,603,181,772 3,663,289,603 13.94 2023-03-29
653 2023-03-30 262,673,424 -90,620 3.98 6,603,181,772 3,724,709,152 14.18 2023-03-28
654 2023-03-29 262,764,044 185,093 3.98 6,603,181,772 3,631,399,088 13.82 2023-03-27
655 2023-03-28 262,578,951 -573,784 3.98 6,603,181,772 3,634,092,682 13.84 2023-03-24
656 2023-03-27 263,152,735 -403,229 3.99 6,603,181,772 3,615,718,579 13.74 2023-03-23
657 2023-03-24 263,555,964 5,149,979 3.99 6,603,181,772 3,521,107,679 13.36 2023-03-22
658 2023-03-23 258,405,985 -1,390,351 3.91 6,603,181,772 3,441,967,720 13.32 2023-03-21
659 2023-03-22 259,796,336 -689,593 3.93 6,603,181,772 3,351,372,734 12.90 2023-03-20
660 2023-03-21 260,485,929 3,456,222 3.94 6,603,181,772 3,500,930,886 13.44 2023-03-17
661 2023-03-20 257,029,707 -1,981,315 3.89 6,603,181,772 3,377,370,350 13.14 2023-03-16
662 2023-03-17 259,011,022 129,649 3.92 6,603,181,772 3,491,468,577 13.48 2023-03-15
663 2023-03-16 258,881,373 -432,228 3.92 6,603,181,772 3,412,056,496 13.18 2023-03-14
664 2023-03-15 259,313,601 -169,959 3.93 6,603,181,772 3,433,312,077 13.24 2023-03-13
665 2023-03-14 259,483,560 -8,390,533 3.93 6,603,181,772 3,300,630,883 12.72 2023-03-10
666 2023-03-13 267,874,093 289,816 4.06 6,603,181,772 3,750,237,302 14.00 2023-03-09
667 2023-03-10 267,584,277 -77,763 4.05 6,603,181,772 3,847,861,903 14.38 2023-03-08
668 2023-03-09 267,662,040 204,370 4.05 6,603,181,772 3,972,104,674 14.84 2023-03-07
669 2023-03-08 267,457,670 -2,906,570 4.05 6,603,181,772 3,974,420,976 14.86 2023-03-06
670 2023-03-07 270,364,240 149,550 4.09 6,603,181,772 4,017,612,606 14.86 2023-03-03
671 2023-03-06 270,214,690 -1,114,600 4.09 6,603,181,772 3,923,517,299 14.52 2023-03-02
672 2023-03-03 271,329,290 -152,000 4.11 6,603,181,772 3,966,834,220 14.62 2023-03-01
673 2023-03-02 271,481,290 43,900 4.11 6,603,181,772 3,800,738,060 14.00 2023-02-28
674 2023-03-01 271,437,390 62,480 4.11 6,603,181,772 3,778,408,469 13.92 2023-02-27
675 2023-02-28 271,374,910 104,400 4.11 6,603,181,772 3,799,248,740 14.00 2023-02-24
676 2023-02-27 271,270,510 30,310 4.11 6,603,181,772 3,944,273,215 14.54 2023-02-23
677 2023-02-24 271,240,200 25,000 4.11 6,603,181,772 3,932,982,900 14.50 2023-02-22
678 2023-02-23 271,215,200 -11,683 4.11 6,603,181,772 4,013,984,960 14.80 2023-02-21
679 2023-02-22 271,226,883 22,080 4.11 6,603,181,772 4,100,950,471 15.12 2023-02-20
680 2023-02-21 271,204,803 -362,970 4.11 6,603,181,772 4,013,831,084 14.80 2023-02-17
681 2023-02-20 271,567,773 54,900 4.11 6,603,181,772 4,084,379,306 15.04 2023-02-16
682 2023-02-17 271,512,873 140,127 4.11 6,603,181,772 4,050,972,065 14.92 2023-02-15
683 2023-02-16 271,372,746 -42,800 4.11 6,603,181,772 4,260,552,112 15.70 2023-02-14
684 2023-02-15 271,415,546 334,247 4.11 6,603,181,772 4,277,509,005 15.76 2023-02-13
685 2023-02-14 271,081,299 -346,795 4.11 6,597,581,772 4,272,241,272 15.76 2023-02-10
686 2023-02-13 271,428,094 147,350 4.11 6,597,581,772 4,331,992,380 15.96 2023-02-09
687 2023-02-10 271,280,744 828,021 4.11 6,597,581,772 4,280,810,140 15.78 2023-02-08
688 2023-02-09 270,452,723 -125,708 4.10 6,597,581,772 4,305,607,350 15.92 2023-02-07
689 2023-02-08 270,578,431 763,506 4.10 6,597,581,772 4,372,547,445 16.16 2023-02-06
690 2023-02-07 269,814,925 341,688 4.09 6,597,581,772 4,527,494,442 16.78 2023-02-03
691 2023-02-06 269,473,237 835,785 4.08 6,597,581,772 4,694,223,789 17.42 2023-02-02
692 2023-02-03 268,637,452 -432,675 4.07 6,597,581,772 4,792,492,144 17.84 2023-02-01
693 2023-02-02 269,070,127 243,882 4.08 6,597,581,772 4,660,294,600 17.32 2023-01-31
694 2023-02-01 268,826,245 4,667,550 4.07 6,597,581,772 4,607,681,839 17.14 2023-01-30
695 2023-01-31 264,158,695 -38,364 4.00 6,597,581,772 4,601,644,467 17.42 2023-01-27
696 2023-01-30 264,197,059 -619,498 4.00 6,597,581,772 4,602,312,768 17.42 2023-01-26
697 2023-01-27 264,816,557 345,175 4.01 6,597,581,772 4,311,213,548 16.28 2023-01-20
698 2023-01-26 264,471,382 -3,260,550 4.01 6,597,581,772 4,215,673,829 15.94 2023-01-19
699 2023-01-20 267,731,932 -2,798,990 4.06 6,597,581,772 4,380,094,408 16.36 2023-01-18
700 2023-01-19 270,530,922 -9,750 4.10 6,597,581,772 4,377,190,318 16.18 2023-01-17
701 2023-01-18 270,540,672 -809,650 4.10 6,597,581,772 4,512,618,409 16.68 2023-01-16
702 2023-01-17 271,350,322 -845,950 4.11 6,597,581,772 4,488,134,326 16.54 2023-01-13
703 2023-01-16 272,196,272 -384,318 4.13 6,597,581,772 4,415,023,532 16.22 2023-01-12
704 2023-01-13 272,580,590 -583,624 4.13 6,597,581,772 4,513,934,570 16.56 2023-01-11
705 2023-01-12 273,164,214 -96,780 4.14 6,597,581,772 4,512,672,815 16.52 2023-01-10
706 2023-01-11 273,260,994 -752,221 4.14 6,597,581,772 4,590,784,699 16.80 2023-01-09
707 2023-01-10 274,013,215 -152,358 4.15 6,597,581,772 4,460,935,140 16.28 2023-01-06
708 2023-01-09 274,165,573 -2,925,236 4.16 6,597,581,772 4,584,048,381 16.72 2023-01-05
709 2023-01-06 277,090,809 -1,448,512 4.20 6,597,581,772 4,472,245,657 16.14 2023-01-04
710 2023-01-05 278,539,321 -1,347,536 4.22 6,597,581,772 4,334,071,835 15.56 2023-01-03
711 2023-01-04 279,886,857 -78,856 4.24 6,597,581,772 4,231,889,278 15.12 2022-12-30
712 2023-01-03 279,965,713 2,290,118 4.24 6,597,581,772 4,199,485,695 15.00 2022-12-29
713 2022-12-30 277,675,595 -316,708 4.21 6,597,581,772 4,381,720,889 15.78 2022-12-28
714 2022-12-29 277,992,303 273,570 4.21 6,597,581,772 4,336,679,927 15.60 2022-12-23
715 2022-12-28 277,718,733 330,719 4.21 6,597,581,772 4,376,847,232 15.76 2022-12-22
716 2022-12-23 277,388,014 1,498,661 4.20 6,597,581,772 4,316,157,498 15.56 2022-12-21
717 2022-12-22 275,889,353 1,599,012 4.18 6,597,581,772 4,210,071,527 15.26 2022-12-20
718 2022-12-21 274,290,341 -61,428 4.16 6,597,581,772 4,202,128,024 15.32 2022-12-19
719 2022-12-20 274,351,769 1,698,568 4.16 6,597,581,772 4,329,270,915 15.78 2022-12-16
720 2022-12-19 272,653,201 1,098,582 4.13 6,597,581,772 4,193,406,231 15.38 2022-12-15
721 2022-12-16 271,554,619 2,017,115 4.12 6,597,581,772 4,236,252,056 15.60 2022-12-14
722 2022-12-15 269,537,504 -2,817,612 4.09 6,597,581,772 4,220,957,313 15.66 2022-12-13
723 2022-12-14 272,355,116 1,233,848 4.13 6,597,581,772 4,237,845,605 15.56 2022-12-12
724 2022-12-13 271,121,268 -1,439,210 4.11 6,597,581,772 4,408,431,818 16.26 2022-12-09
725 2022-12-12 272,560,478 -1,259,909 4.13 6,597,581,772 4,426,382,163 16.24 2022-12-08
726 2022-12-09 273,820,387 -642,929 4.15 6,597,581,772 4,085,400,174 14.92 2022-12-07
727 2022-12-08 274,463,316 -8,694,360 4.16 6,597,581,772 4,243,202,865 15.46 2022-12-06
728 2022-12-07 283,157,676 2,807,332 4.29 6,597,581,772 4,439,912,360 15.68 2022-12-05
729 2022-12-06 280,350,344 -1,143,090 4.25 6,597,581,772 3,958,546,857 14.12 2022-12-02
730 2022-12-05 281,493,434 -3,457,473 4.27 6,597,581,772 3,974,687,288 14.12 2022-12-01
731 2022-12-02 284,950,907 -2,221,786 4.32 6,597,581,772 3,977,914,662 13.96 2022-11-30
732 2022-12-01 287,172,693 665,074 4.35 6,597,581,772 3,928,522,440 13.68 2022-11-29
733 2022-11-30 286,507,619 -2,452,622 4.34 6,597,581,772 3,575,615,085 12.48 2022-11-28
734 2022-11-29 288,960,241 101,415 4.38 6,597,581,772 3,669,795,061 12.70 2022-11-25
735 2022-11-28 288,858,826 -2,880,800 4.38 6,597,581,772 3,732,056,032 12.92 2022-11-24
736 2022-11-25 291,739,626 -870,222 4.42 6,597,581,772 3,874,302,233 13.28 2022-11-23
737 2022-11-24 292,609,848 -1,857,482 4.44 6,597,581,772 3,903,415,372 13.34 2022-11-22
738 2022-11-23 294,467,330 3,736,443 4.46 6,597,381,772 4,051,870,461 13.76 2022-11-21
739 2022-11-22 290,730,887 964,351 4.41 6,597,381,772 4,215,597,862 14.50 2022-11-18
740 2022-11-21 289,766,536 -2,453,425 4.39 6,597,381,772 4,172,638,118 14.40 2022-11-17
741 2022-11-18 292,219,961 720,499 4.43 6,597,381,772 4,319,011,024 14.78 2022-11-16
742 2022-11-17 291,499,462 -849,768 4.42 6,597,381,772 4,320,022,027 14.82 2022-11-15
743 2022-11-16 292,349,230 2,005,480 4.43 6,597,381,772 4,151,359,066 14.20 2022-11-14
744 2022-11-15 290,343,750 -1,424,737 4.40 6,597,381,772 3,896,413,125 13.42 2022-11-11
745 2022-11-14 291,768,487 -1,593,306 4.42 6,597,381,772 3,390,349,819 11.62 2022-11-10
746 2022-11-11 293,361,793 2,930,978 4.45 6,597,381,772 3,573,146,639 12.18 2022-11-09
747 2022-11-10 290,430,815 400,709 4.40 6,597,381,772 3,630,385,188 12.50 2022-11-08
748 2022-11-09 290,030,106 1,208,506 4.40 6,597,381,772 3,683,382,346 12.70 2022-11-07
749 2022-11-08 288,821,600 -4,509,305 4.38 6,597,381,772 3,587,164,272 12.42 2022-11-04
750 2022-11-07 293,330,905 -793,709 4.45 6,597,381,772 3,431,971,589 11.70 2022-11-03
751 2022-11-04 294,124,614 3,751,321 4.46 6,597,381,772 3,629,497,737 12.34 2022-11-02
752 2022-11-03 290,373,293 -3,595,102 4.40 6,597,381,772 3,443,827,255 11.86 2022-11-01
753 2022-11-02 293,968,395 -951,967 4.46 6,597,381,772 3,221,893,609 10.96 2022-10-31
754 2022-11-01 294,920,362 1,063,028 4.47 6,597,381,772 3,309,006,462 11.22 2022-10-28
755 2022-10-31 293,857,334 1,958,262 4.45 6,597,381,772 3,532,165,155 12.02 2022-10-27
756 2022-10-28 291,899,072 -165,949 4.42 6,597,381,772 3,508,626,845 12.02 2022-10-26
757 2022-10-27 292,065,021 -3,544,126 4.43 6,597,381,772 3,376,271,643 11.56 2022-10-25
758 2022-10-26 295,609,147 -724,079 4.48 6,597,381,772 3,434,978,288 11.62 2022-10-24
759 2022-10-25 296,333,226 -136,105 4.49 6,597,381,772 3,810,845,286 12.86 2022-10-21
760 2022-10-24 296,469,331 3,953,529 4.49 6,597,381,772 3,777,019,277 12.74 2022-10-20
761 2022-10-21 292,515,802 48,997 4.43 6,597,381,772 3,902,160,799 13.34 2022-10-19
762 2022-10-20 292,466,805 -2,247,481 4.43 6,597,381,772 3,907,356,515 13.36 2022-10-18
763 2022-10-19 294,714,286 -1,016,757 4.47 6,597,381,772 3,784,131,432 12.84 2022-10-17
764 2022-10-18 295,731,043 -661,770 4.48 6,597,381,772 3,655,235,691 12.36 2022-10-14
765 2022-10-17 296,392,813 -837,519 4.49 6,597,381,772 3,568,569,469 12.04 2022-10-13
766 2022-10-14 297,230,332 -3,240,359 4.51 6,597,381,772 3,863,994,316 13.00 2022-10-12
767 2022-10-13 300,470,691 -108,835 4.55 6,597,381,772 4,002,269,604 13.32 2022-10-11
768 2022-10-12 300,579,526 -1,262,989 4.56 6,597,381,772 4,129,962,687 13.74 2022-10-10
769 2022-10-11 301,842,515 -6,472,748 4.58 6,597,381,772 4,249,942,611 14.08 2022-10-07
770 2022-10-10 308,315,263 -676,207 4.67 6,597,381,772 4,421,240,871 14.34 2022-10-06
771 2022-10-07 308,991,470 -3,390 4.68 6,597,381,772 4,610,152,732 14.92 2022-10-05
772 2022-10-06 308,994,860 -162,942 4.68 6,597,381,772 4,233,229,582 13.70 2022-10-03
773 2022-10-05 309,157,802 494,846 4.69 6,597,381,772 4,266,377,668 13.80 2022-09-30
774 2022-10-03 308,662,956 -140,795 4.68 6,597,381,772 4,321,281,384 14.00 2022-09-29
775 2022-09-30 308,803,751 1,031,610 4.68 6,597,381,772 4,354,132,889 14.10 2022-09-28
776 2022-09-29 307,772,141 -348,578 4.67 6,597,381,772 4,487,317,816 14.58 2022-09-27
777 2022-09-28 308,120,719 5,114,171 4.67 6,597,381,772 4,486,237,669 14.56 2022-09-26
778 2022-09-27 303,006,548 13,414,111 4.59 6,597,381,772 4,351,174,029 14.36 2022-09-23
779 2022-09-26 289,592,437 -540,176 4.39 6,597,381,772 4,228,049,580 14.60 2022-09-22
780 2022-09-23 290,132,613 13,992 4.40 6,597,381,772 4,322,975,934 14.90 2022-09-21
781 2022-09-22 290,118,621 650,431 4.40 6,597,381,772 4,374,988,805 15.08 2022-09-20
782 2022-09-21 289,468,190 394,082 4.39 6,597,381,772 4,318,865,395 14.92 2022-09-19
783 2022-09-20 289,074,108 -10,525,796 4.38 6,597,381,772 4,723,470,925 16.34 2022-09-16
784 2022-09-19 299,599,904 1,303,972 4.54 6,597,381,772 4,931,414,420 16.46 2022-09-15
785 2022-09-16 298,295,932 1,988,538 4.52 6,597,381,772 4,742,905,319 15.90 2022-09-14
786 2022-09-15 296,307,394 1,898,036 4.49 6,597,381,772 4,900,924,297 16.54 2022-09-13
787 2022-09-14 294,409,358 765,653 4.46 6,597,381,772 4,951,965,402 16.82 2022-09-09
788 2022-09-13 293,643,705 892,671 4.45 6,597,381,772 4,821,629,636 16.42 2022-09-08
789 2022-09-09 292,751,034 730,849 4.44 6,597,381,772 4,789,406,916 16.36 2022-09-07
790 2022-09-08 292,020,185 468,674 4.43 6,597,381,772 4,806,652,245 16.46 2022-09-06
791 2022-09-07 291,551,511 -1,686,834 4.42 6,597,381,772 4,752,289,629 16.30 2022-09-05
792 2022-09-06 293,238,345 2,967,652 4.44 6,597,381,772 4,756,325,956 16.22 2022-09-02
793 2022-09-05 290,270,693 3,981,606 4.40 6,597,381,772 4,748,828,537 16.36 2022-09-01
794 2022-09-02 286,289,087 1,362,748 4.34 6,597,381,772 4,821,108,225 16.84 2022-08-31
795 2022-09-01 284,926,339 1,909,612 4.32 6,597,381,772 4,912,130,084 17.24 2022-08-30
796 2022-08-31 283,016,727 424,323 4.29 6,597,381,772 4,828,265,363 17.06 2022-08-29
797 2022-08-30 282,592,404 590,333 4.28 6,597,381,772 4,747,552,387 16.80 2022-08-26
798 2022-08-29 282,002,071 2,696,527 4.27 6,597,381,772 4,506,393,095 15.98 2022-08-25
799 2022-08-26 279,305,544 -308,878 4.23 6,597,381,772 4,301,305,378 15.40 2022-08-24
800 2022-08-25 279,614,422 436,282 4.24 6,597,381,772 3,942,563,350 14.10 2022-08-23
801 2022-08-24 279,178,140 856,451 4.23 6,597,381,772 3,930,828,211 14.08 2022-08-22
802 2022-08-23 278,321,689 -501,088 4.22 6,597,381,772 3,980,000,153 14.30 2022-08-19
803 2022-08-22 278,822,777 38,168 4.23 6,597,381,772 3,925,824,700 14.08 2022-08-18
804 2022-08-19 278,784,609 6,643,023 4.23 6,597,381,772 4,008,922,677 14.38 2022-08-17
805 2022-08-18 272,141,586 809,383 4.13 6,596,381,772 3,891,624,680 14.30 2022-08-16
806 2022-08-17 271,332,203 257,559 4.11 6,596,381,772 3,890,903,791 14.34 2022-08-15
807 2022-08-16 271,074,644 223,377 4.11 6,596,381,772 3,903,474,874 14.40 2022-08-12
808 2022-08-15 270,851,267 183,634 4.11 6,596,381,772 4,106,105,208 15.16 2022-08-11
809 2022-08-12 270,667,633 -11,078 4.10 6,596,381,772 4,065,427,848 15.02 2022-08-10
810 2022-08-11 270,678,711 370,121 4.10 6,596,381,772 4,233,415,040 15.64 2022-08-09
811 2022-08-10 270,308,590 113,307 4.10 6,596,381,772 4,265,469,550 15.78 2022-08-08
812 2022-08-09 270,195,283 -430,408 4.10 6,596,381,772 4,285,297,188 15.86 2022-08-05
813 2022-08-08 270,625,691 334,667 4.10 6,596,381,772 4,232,585,807 15.64 2022-08-04
814 2022-08-05 270,291,024 -1,118,905 4.10 6,596,381,772 4,194,916,692 15.52 2022-08-03
815 2022-08-04 271,409,929 112,841 4.11 6,596,381,772 4,125,430,921 15.20 2022-08-02
816 2022-08-03 271,297,088 -106,058 4.11 6,596,381,772 4,297,345,874 15.84 2022-08-01
817 2022-08-02 271,403,146 -596,483 4.11 6,596,381,772 4,331,594,210 15.96 2022-07-29
818 2022-08-01 271,999,629 -385,199 4.12 6,596,381,772 4,449,913,930 16.36 2022-07-28
819 2022-07-29 272,384,828 160,761 4.13 6,596,381,772 4,412,634,214 16.20 2022-07-27
820 2022-07-28 272,224,067 -3,657,372 4.13 6,596,381,772 4,508,030,550 16.56 2022-07-26
821 2022-07-27 275,881,439 -130,355 4.18 6,596,381,772 4,634,808,175 16.80 2022-07-25
822 2022-07-26 276,011,794 -101,444 4.18 6,596,381,772 4,681,160,026 16.96 2022-07-22
823 2022-07-25 276,113,238 -141,665 4.19 6,596,381,772 4,682,880,516 16.96 2022-07-21
824 2022-07-22 276,254,903 -19,776 4.19 6,596,381,772 4,690,808,253 16.98 2022-07-20
825 2022-07-21 276,274,679 -282,437 4.19 6,596,381,772 4,553,006,710 16.48 2022-07-19
826 2022-07-20 276,557,116 255,908 4.19 6,596,381,772 4,386,195,860 15.86 2022-07-18
827 2022-07-19 276,301,208 583,117 4.19 6,596,381,772 4,199,778,362 15.20 2022-07-15
828 2022-07-18 275,718,091 -93,079 4.18 6,596,381,772 4,350,831,476 15.78 2022-07-14
829 2022-07-15 275,811,170 316,709 4.18 6,596,381,772 4,175,781,114 15.14 2022-07-13
830 2022-07-14 275,494,461 196,486 4.18 6,596,381,772 4,104,867,469 14.90 2022-07-12
831 2022-07-13 275,297,975 159,187 4.17 6,596,381,772 4,294,648,410 15.60 2022-07-11
832 2022-07-12 275,138,788 30,586 4.17 6,596,381,772 4,512,276,123 16.40 2022-07-08
833 2022-07-11 275,108,202 248,510 4.17 6,596,381,772 4,517,276,677 16.42 2022-07-07
834 2022-07-08 274,859,692 123,980 4.17 6,596,381,772 4,546,179,306 16.54 2022-07-06
835 2022-07-07 274,735,712 -654,034 4.16 6,596,381,772 4,708,970,104 17.14 2022-07-05
836 2022-07-06 275,389,746 -151,870 4.17 6,596,381,772 4,681,625,682 17.00 2022-07-04
837 2022-07-05 275,541,616 916,710 4.18 6,596,381,772 4,717,272,466 17.12 2022-06-30
838 2022-07-04 274,624,906 3,504,063 4.16 6,596,381,772 4,696,085,893 17.10 2022-06-29
839 2022-06-30 271,120,843 1,246,840 4.11 6,596,381,772 4,820,528,589 17.78 2022-06-28
840 2022-06-29 269,874,003 -321,312 4.09 6,596,381,772 4,722,795,053 17.50 2022-06-27
841 2022-06-28 270,195,315 -346,782 4.10 6,596,381,772 4,593,320,355 17.00 2022-06-24
842 2022-06-27 270,542,097 1,504,405 4.10 6,596,381,772 4,507,231,336 16.66 2022-06-23
843 2022-06-24 269,037,692 1,445,110 4.08 6,596,381,772 4,406,837,395 16.38 2022-06-22
844 2022-06-23 267,592,582 2,489,980 4.06 6,596,381,772 4,463,444,268 16.68 2022-06-21
845 2022-06-22 265,102,602 -41,940 4.02 6,596,381,772 4,273,453,944 16.12 2022-06-20
846 2022-06-21 265,144,542 -1,663,221 4.02 6,596,381,772 4,189,283,764 15.80 2022-06-17
847 2022-06-20 266,807,763 1,205,643 4.04 6,596,381,772 4,146,192,637 15.54 2022-06-16
848 2022-06-17 265,602,120 701,320 4.03 6,596,381,772 4,239,009,835 15.96 2022-06-15
849 2022-06-16 264,900,800 270,432 4.02 6,596,381,772 4,143,048,512 15.64 2022-06-14
850 2022-06-15 264,630,368 -62,862 4.01 6,596,381,772 4,128,233,741 15.60 2022-06-13
851 2022-06-14 264,693,230 3,975,412 4.01 6,596,381,772 4,319,793,514 16.32 2022-06-10
852 2022-06-13 260,717,818 -717,836 3.95 6,596,381,772 4,260,129,146 16.34 2022-06-09
853 2022-06-10 261,435,654 -533,735 3.96 6,596,381,772 4,444,406,118 17.00 2022-06-08
854 2022-06-09 261,969,389 -488,512 3.97 6,595,681,772 4,191,510,224 16.00 2022-06-07
855 2022-06-08 262,457,901 293,859 3.98 6,595,681,772 4,157,333,152 15.84 2022-06-06
856 2022-06-07 262,164,042 -222,662 3.97 6,595,681,772 3,974,406,877 15.16 2022-06-02
857 2022-06-06 262,386,704 50,880 3.98 6,595,681,772 4,004,021,103 15.26 2022-06-01
858 2022-06-02 262,335,824 -188,613 3.98 6,595,681,772 4,034,724,973 15.38 2022-05-31
859 2022-06-01 262,524,437 4,032,110 3.98 6,595,681,772 3,990,371,442 15.20 2022-05-30
860 2022-05-31 258,492,327 580,334 3.92 6,595,681,772 3,748,138,742 14.50 2022-05-27
861 2022-05-30 257,911,993 210,453 3.91 6,595,681,772 3,662,350,301 14.20 2022-05-26
862 2022-05-27 257,701,540 -208,588 3.91 6,595,681,772 3,654,207,837 14.18 2022-05-25
863 2022-05-26 257,910,128 -199,688 3.91 6,595,681,772 3,641,691,007 14.12 2022-05-24
864 2022-05-25 258,109,816 559,755 4.07 6,334,281,772 3,783,889,903 14.66 2022-05-23
865 2022-05-24 257,550,061 7,328 4.07 6,334,281,772 3,925,062,930 15.24 2022-05-20
866 2022-05-23 257,542,733 72,384 4.07 6,334,281,772 3,713,766,210 14.42 2022-05-19
867 2022-05-20 257,470,349 -1,663,688 4.06 6,334,281,772 3,846,607,014 14.94 2022-05-18
868 2022-05-19 259,134,037 -2,625,234 4.09 6,334,281,772 4,130,596,550 15.94 2022-05-17
869 2022-05-18 261,759,271 -2,587,765 4.13 6,334,281,772 4,031,092,773 15.40 2022-05-16
870 2022-05-17 264,347,036 -630,436 4.17 6,334,281,772 3,954,631,659 14.96 2022-05-13
871 2022-05-16 264,977,472 -1,011,732 4.18 6,334,281,772 3,831,574,245 14.46 2022-05-12
872 2022-05-13 265,989,204 -1,898,949 4.20 6,334,281,772 4,000,477,628 15.04 2022-05-11
873 2022-05-12 267,888,153 -8,102,490 4.23 6,334,281,772 3,980,817,954 14.86 2022-05-10
874 2022-05-11 275,990,643 4,017,019 4.36 6,334,281,772 4,261,295,528 15.44 2022-05-06
875 2022-05-10 271,973,624 -86,780 4.29 6,334,281,772 4,476,685,851 16.46 2022-05-05
876 2022-05-06 272,060,404 -1,066,812 4.30 6,334,281,772 4,412,819,753 16.22 2022-05-04
877 2022-05-05 273,127,216 -391,924 4.31 6,334,281,772 4,626,775,039 16.94 2022-05-03
878 2022-05-04 273,519,140 -183,376 4.32 6,334,281,772 4,496,654,662 16.44 2022-04-29
879 2022-05-03 273,702,516 -2,053,266 4.32 6,334,281,772 4,379,240,256 16.00 2022-04-28
880 2022-04-29 275,755,782 -2,481,449 4.35 6,334,281,772 4,340,396,009 15.74 2022-04-27
881 2022-04-28 278,237,231 526,519 4.39 6,334,281,772 4,485,184,164 16.12 2022-04-26
882 2022-04-27 277,710,712 -3,370,944 4.38 6,334,281,772 4,482,250,892 16.14 2022-04-25
883 2022-04-26 281,081,656 1,913,996 4.44 6,334,281,772 4,800,874,684 17.08 2022-04-22
884 2022-04-25 279,167,660 -416,477 4.41 6,334,281,772 4,812,850,458 17.24 2022-04-21
885 2022-04-22 279,584,137 -2,538 4.41 6,334,281,772 5,043,697,831 18.04 2022-04-20
886 2022-04-21 279,586,675 2,602,016 4.41 6,334,281,772 5,144,394,820 18.40 2022-04-19
887 2022-04-20 276,984,659 1,141,994 4.37 6,334,281,772 5,229,470,362 18.88 2022-04-14
888 2022-04-19 275,842,665 627,908 4.35 6,334,281,772 4,926,549,997 17.86 2022-04-13
889 2022-04-14 275,214,757 707,062 4.34 6,334,281,772 4,810,753,952 17.48 2022-04-12
890 2022-04-13 274,507,695 -146,048 4.33 6,334,281,772 4,787,414,201 17.44 2022-04-11
891 2022-04-12 274,653,743 -431,780 4.34 6,334,281,772 4,789,961,278 17.44 2022-04-08
892 2022-04-11 275,085,523 4,928,549 4.34 6,334,281,772 4,847,006,915 17.62 2022-04-07
893 2022-04-08 270,156,974 321,125 4.26 6,334,281,772 4,862,825,532 18.00 2022-04-06
894 2022-04-07 269,835,849 12,486,296 4.26 6,334,281,772 5,094,500,829 18.88 2022-04-04
895 2022-04-06 257,349,553 1,063,859 4.06 6,334,281,772 4,863,906,552 18.90 2022-04-01
896 2022-04-04 256,285,694 3,873,788 4.05 6,334,281,772 4,956,565,322 19.34 2022-03-31
897 2022-04-01 252,411,906 5,403,987 3.98 6,334,281,772 4,972,514,548 19.70 2022-03-30
898 2022-03-31 247,007,919 1,875,000 3.99 6,183,781,772 4,619,048,085 18.70 2022-03-29
899 2022-03-30 245,132,919 508,911 3.96 6,183,781,772 4,510,445,710 18.40 2022-03-28
900 2022-03-29 244,624,008 -2,013,153 3.96 6,183,781,772 4,853,340,319 19.84 2022-03-25
901 2022-03-28 246,637,161 -12,537,475 3.99 6,183,781,772 5,672,654,703 23.00 2022-03-24
902 2022-03-25 259,174,636 -875,860 4.19 6,183,781,772 6,401,613,509 24.70 2022-03-23
903 2022-03-24 260,050,496 -2,009,539 4.21 6,183,781,772 6,306,224,528 24.25 2022-03-22
904 2022-03-23 262,060,035 -1,280,826 4.24 6,183,781,772 6,315,646,844 24.10 2022-03-21
905 2022-03-22 263,340,861 16,981,527 4.26 6,183,781,772 6,320,180,664 24.00 2022-03-18
906 2022-03-21 246,359,334 120,132 3.98 6,183,781,772 5,789,444,349 23.50 2022-03-17
907 2022-03-18 246,239,202 -532,982 3.98 6,183,781,772 5,281,830,883 21.45 2022-03-16
908 2022-03-17 246,772,184 742,578 3.99 6,183,781,772 4,580,091,735 18.56 2022-03-15
909 2022-03-16 246,029,606 408,757 3.98 6,183,781,772 4,522,024,158 18.38 2022-03-14
910 2022-03-15 245,620,849 -415,508 3.97 6,183,781,772 4,666,796,131 19.00 2022-03-11
911 2022-03-14 246,036,357 -583,185 3.98 6,183,781,772 4,812,471,143 19.56 2022-03-10
912 2022-03-11 246,619,542 -3,063,188 3.99 6,183,781,772 4,957,052,794 20.10 2022-03-09
913 2022-03-10 249,682,730 813,611 4.04 6,183,281,772 5,330,726,286 21.35 2022-03-08
914 2022-03-09 248,869,119 -2,291,777 4.02 6,183,281,772 5,885,754,664 23.65 2022-03-07
915 2022-03-08 251,160,896 -689,222 4.06 6,183,281,772 6,103,209,773 24.30 2022-03-04
916 2022-03-07 251,850,118 -131,687 4.07 6,183,281,772 6,396,992,997 25.40 2022-03-03
917 2022-03-04 251,981,805 695,753 4.08 6,183,281,772 6,425,536,028 25.50 2022-03-02
918 2022-03-03 251,286,052 3,778,315 4.06 6,183,281,772 6,483,180,142 25.80 2022-03-01
919 2022-03-02 247,507,737 -597,090 4.00 6,183,281,772 6,113,441,104 24.70 2022-02-28
920 2022-03-01 248,104,827 90,760 4.01 6,183,281,772 6,239,836,399 25.15 2022-02-25
921 2022-02-28 248,014,067 -1,855,610 4.01 6,183,281,772 6,150,748,862 24.80 2022-02-24
922 2022-02-25 249,869,677 -770,740 4.04 6,183,281,772 6,384,170,247 25.55 2022-02-23
923 2022-02-24 250,640,417 -76,975 4.05 6,183,281,772 6,416,394,675 25.60 2022-02-22
924 2022-02-23 250,717,392 -103,058 4.05 6,183,281,772 6,694,154,366 26.70 2022-02-21
925 2022-02-22 250,820,450 -1,013,171 4.06 6,183,281,772 6,170,183,070 24.60 2022-02-18
926 2022-02-21 251,833,621 91,506 4.07 6,183,281,772 6,245,473,801 24.80 2022-02-17
927 2022-02-18 251,742,115 95,154 4.07 6,183,281,772 6,243,204,452 24.80 2022-02-16
928 2022-02-17 251,646,961 443,766 4.07 6,183,281,772 6,165,350,545 24.50 2022-02-15
929 2022-02-16 251,203,195 436,553 4.06 6,183,281,772 5,966,075,881 23.75 2022-02-14
930 2022-02-15 250,766,642 154,062 4.06 6,183,281,772 6,081,091,069 24.25 2022-02-11
931 2022-02-14 250,612,580 -60,421 4.05 6,183,281,772 6,265,314,500 25.00 2022-02-10
932 2022-02-11 250,673,001 350,709 4.05 6,183,281,772 6,179,089,475 24.65 2022-02-09
933 2022-02-10 250,322,292 -6,481 4.05 6,183,281,772 6,070,315,581 24.25 2022-02-08
934 2022-02-09 250,328,773 315,390 4.05 6,183,281,772 6,032,923,429 24.10 2022-02-07
935 2022-02-08 250,013,383 1,367,161 4.04 6,183,281,772 5,950,318,515 23.80 2022-02-04
936 2022-02-07 248,646,222 1,755,956 4.02 6,183,281,772 5,756,160,039 23.15 2022-01-28
937 2022-02-04 246,890,266 424,649 3.99 6,183,281,772 5,999,433,464 24.30 2022-01-27
938 2022-01-28 246,465,617 -1,263,852 3.99 6,183,281,772 6,173,963,706 25.05 2022-01-26
939 2022-01-27 247,729,469 29,456 4.01 6,183,281,772 6,292,328,513 25.40 2022-01-25
940 2022-01-26 247,700,013 -1,315,602 4.01 6,183,281,772 6,514,510,342 26.30 2022-01-24
941 2022-01-25 249,015,615 -88,918 4.03 6,183,281,772 6,661,167,701 26.75 2022-01-21
942 2022-01-24 249,104,533 -816,707 4.03 6,183,281,772 6,763,188,071 27.15 2022-01-20
943 2022-01-21 249,921,240 -250,422 4.04 6,183,281,772 6,697,889,232 26.80 2022-01-19
944 2022-01-20 250,171,662 1,261,892 4.05 6,183,281,772 6,854,703,539 27.40 2022-01-18
945 2022-01-19 248,909,770 -1,055,800 4.03 6,183,281,772 6,533,881,463 26.25 2022-01-17
946 2022-01-18 249,965,570 -326,884 4.04 6,183,281,772 6,711,575,555 26.85 2022-01-14
947 2022-01-17 250,292,454 -2,229,176 4.05 6,183,281,772 6,645,264,654 26.55 2022-01-13
948 2022-01-14 252,521,630 1,560,716 4.08 6,183,281,772 6,818,084,010 27.00 2022-01-12
949 2022-01-13 250,960,914 963,879 4.06 6,183,281,772 6,437,147,444 25.65 2022-01-11
950 2022-01-12 249,997,035 -207,680 4.04 6,183,281,772 6,249,925,875 25.00 2022-01-10
951 2022-01-11 250,204,715 -838,682 4.05 6,183,281,772 6,029,933,632 24.10 2022-01-07
952 2022-01-10 251,043,397 -834,352 4.06 6,183,281,772 5,987,385,018 23.85 2022-01-06
953 2022-01-07 251,877,749 704,404 4.07 6,183,281,772 6,372,507,050 25.30 2022-01-05
954 2022-01-06 251,173,345 5,223 4.06 6,183,281,772 6,555,624,305 26.10 2022-01-04
955 2022-01-05 251,168,122 -2,530,800 4.06 6,183,281,772 6,706,188,857 26.70 2022-01-03
956 2022-01-04 253,698,922 479,732 4.10 6,183,281,772 6,710,336,487 26.45 2021-12-30
957 2022-01-03 253,219,190 -306,122 4.10 6,183,281,772 6,798,935,252 26.85 2021-12-29
958 2021-12-30 253,525,312 4,192,724 4.10 6,183,281,772 6,731,097,034 26.55 2021-12-28
959 2021-12-29 249,332,588 -408,984 4.03 6,183,281,772 6,569,913,694 26.35 2021-12-23
960 2021-12-28 249,741,572 717,110 4.04 6,183,281,772 6,605,664,579 26.45 2021-12-22
961 2021-12-23 249,024,462 -1,500,548 4.03 6,183,281,772 6,487,087,235 26.05 2021-12-21
962 2021-12-22 250,525,010 346,196 4.05 6,183,281,772 6,501,124,010 25.95 2021-12-20
963 2021-12-21 250,178,814 4,320,834 4.05 6,183,281,772 6,767,336,919 27.05 2021-12-17
964 2021-12-20 245,857,980 1,096,166 3.98 6,183,281,772 6,834,851,844 27.80 2021-12-16
965 2021-12-17 244,761,814 -4,715,993 3.96 6,183,281,772 6,596,330,887 26.95 2021-12-15
966 2021-12-16 249,477,807 -780,712 4.03 6,183,281,772 6,848,165,802 27.45 2021-12-14
967 2021-12-15 250,258,519 2,144,320 4.05 6,182,981,772 7,157,393,643 28.60 2021-12-13
968 2021-12-14 248,114,199 2,035,669 4.01 6,182,981,772 6,947,197,572 28.00 2021-12-10
969 2021-12-13 246,078,530 299,923 3.98 6,182,981,772 6,964,022,399 28.30 2021-12-09
970 2021-12-10 245,778,607 2,344,958 3.98 6,182,981,772 6,685,178,110 27.20 2021-12-08
971 2021-12-09 243,433,649 114,764 3.94 6,182,981,772 6,548,365,158 26.90 2021-12-07
972 2021-12-08 243,318,885 -1,218,076 3.94 6,182,981,772 6,119,469,958 25.15 2021-12-06
973 2021-12-07 244,536,961 4,555,549 3.96 6,182,981,772 6,296,826,746 25.75 2021-12-03
974 2021-12-06 239,981,412 1,558,767 3.88 6,182,981,772 6,311,511,136 26.30 2021-12-02
975 2021-12-03 238,422,645 3,047,725 3.86 6,182,981,772 5,936,723,861 24.90 2021-12-01
976 2021-12-02 235,374,920 19,373 3.81 6,182,981,772 5,825,529,270 24.75 2021-11-30
977 2021-12-01 235,355,547 -18,194,835 3.81 6,182,981,772 5,883,888,675 25.00 2021-11-29
978 2021-11-30 253,550,382 -1,023,375 4.10 6,182,981,772 6,630,342,489 26.15 2021-11-26
979 2021-11-29 254,573,757 -1,747,990 4.12 6,182,981,772 6,949,863,566 27.30 2021-11-25
980 2021-11-26 256,321,747 591,350 4.15 6,182,981,772 7,087,296,305 27.65 2021-11-24
981 2021-11-25 255,730,397 1,085,050 4.14 6,182,981,772 7,237,170,235 28.30 2021-11-23
982 2021-11-24 254,645,347 777,315 4.12 6,182,981,772 7,613,895,875 29.90 2021-11-22
983 2021-11-23 253,868,032 -482,800 4.11 6,182,981,772 7,996,843,008 31.50 2021-11-19
984 2021-11-22 254,350,832 -1,529,950 4.11 6,182,981,772 7,808,570,542 30.70 2021-11-18
985 2021-11-19 255,880,782 -795,570 4.14 6,182,981,772 7,957,892,320 31.10 2021-11-17
986 2021-11-18 256,676,352 -1,838,625 4.15 6,182,981,772 7,841,462,554 30.55 2021-11-16
987 2021-11-17 258,514,977 -1,223,450 4.18 6,182,981,772 7,781,300,808 30.10 2021-11-15
988 2021-11-16 259,738,427 3,720,997 4.20 6,182,981,772 8,324,616,585 32.05 2021-11-12
989 2021-11-15 256,017,430 270,525 4.14 6,182,981,772 8,550,982,162 33.40 2021-11-11
990 2021-11-12 255,746,905 192,275 4.14 6,182,981,772 8,375,711,139 32.75 2021-11-10
991 2021-11-11 255,554,630 -358,000 4.13 6,182,981,772 8,407,747,327 32.90 2021-11-09
992 2021-11-10 255,912,630 -150,133 4.14 6,182,981,772 8,138,021,634 31.80 2021-11-08
993 2021-11-09 256,062,763 -69,650 4.14 6,182,981,772 8,194,008,416 32.00 2021-11-05
994 2021-11-08 256,132,413 -103,661 4.14 6,182,981,772 8,337,110,043 32.55 2021-11-04
995 2021-11-05 256,236,074 -1,441,963 4.14 6,182,981,772 7,828,012,061 30.55 2021-11-03
996 2021-11-04 257,678,037 477,920 4.17 6,182,981,772 8,065,322,558 31.30 2021-11-02
997 2021-11-03 257,200,117 -517,925 4.16 6,182,981,772 7,870,323,580 30.60 2021-11-01
998 2021-11-02 257,718,042 -231,625 4.17 6,182,981,772 7,924,829,792 30.75 2021-10-29
999 2021-11-01 257,949,667 175,050 4.17 6,182,981,772 7,970,644,710 30.90 2021-10-28
1000 2021-10-29 257,774,617 449,900 4.17 6,182,981,772 8,171,455,359 31.70 2021-10-27
1001 2021-10-28 257,324,717 218,915 4.16 6,182,981,772 8,401,652,010 32.65 2021-10-26
1002 2021-10-27 257,105,802 56,375 4.16 6,182,981,772 8,253,096,244 32.10 2021-10-25
1003 2021-10-26 257,049,427 -206,435 4.16 6,182,981,772 8,379,811,320 32.60 2021-10-22
1004 2021-10-25 257,255,862 -444,567 4.16 6,182,981,772 8,206,461,998 31.90 2021-10-21
1005 2021-10-22 257,700,429 97,387 4.17 6,182,981,772 8,001,598,320 31.05 2021-10-20
1006 2021-10-21 257,603,042 -197,026 4.17 6,182,981,772 7,831,132,477 30.40 2021-10-19
1007 2021-10-20 257,800,068 -323,985 4.17 6,182,981,772 7,669,552,023 29.75 2021-10-18
1008 2021-10-19 258,124,053 157,442 4.17 6,182,981,772 7,717,909,185 29.90 2021-10-15
1009 2021-10-18 257,966,611 -198,675 4.17 6,182,981,772 7,816,388,313 30.30 2021-10-12
1010 2021-10-15 258,165,286 -520,381 4.18 6,182,981,772 8,003,123,866 31.00 2021-10-11
1011 2021-10-12 258,685,667 -766,800 4.18 6,182,981,772 7,954,584,260 30.75 2021-10-08
1012 2021-10-11 259,452,467 -38,725 4.20 6,182,981,772 8,276,533,697 31.90 2021-10-07
1013 2021-10-08 259,491,192 -492,353 4.20 6,182,981,772 8,109,099,750 31.25 2021-10-06
1014 2021-10-07 259,983,545 219,300 4.20 6,182,981,772 8,241,478,377 31.70 2021-10-05
1015 2021-10-06 259,764,245 -38,858 4.20 6,182,981,772 8,338,432,265 32.10 2021-10-04
1016 2021-10-05 259,803,103 168,188 4.20 6,182,981,772 8,417,620,537 32.40 2021-09-30
1017 2021-10-04 259,634,915 -2,000,125 4.20 6,182,981,772 8,217,445,060 31.65 2021-09-29
1018 2021-09-30 261,635,040 1,920,900 4.23 6,182,981,772 8,189,176,752 31.30 2021-09-28
1019 2021-09-29 259,714,140 -1,550 4.20 6,182,981,772 8,271,895,359 31.85 2021-09-27
1020 2021-09-28 259,715,690 411,945 4.20 6,182,981,772 8,220,001,589 31.65 2021-09-24
1021 2021-09-27 259,303,745 89,613 4.19 6,182,981,772 8,103,242,031 31.25 2021-09-23
1022 2021-09-24 259,214,132 33,480 4.19 6,182,981,772 8,294,852,224 32.00 2021-09-21
1023 2021-09-23 259,180,652 -155,600 4.19 6,182,981,772 8,436,330,223 32.55 2021-09-20
1024 2021-09-21 259,336,252 224,802 4.19 6,182,981,772 8,285,793,251 31.95 2021-09-17
1025 2021-09-20 259,111,450 1,358,525 4.19 6,182,981,772 8,265,655,255 31.90 2021-09-16
1026 2021-09-17 257,752,925 152,100 4.17 6,182,981,772 8,196,543,015 31.80 2021-09-15
1027 2021-09-16 257,600,825 1,305,750 4.17 6,182,981,772 8,423,546,978 32.70 2021-09-14
1028 2021-09-15 256,295,075 1,457,000 4.15 6,182,981,772 8,790,921,073 34.30 2021-09-13
1029 2021-09-14 254,838,075 1,818,432 4.12 6,182,981,772 9,097,719,278 35.70 2021-09-10
1030 2021-09-13 253,019,643 -83,138 4.09 6,182,981,772 8,476,158,041 33.50 2021-09-09
1031 2021-09-10 253,102,781 89,819 4.09 6,182,981,772 8,795,321,640 34.75 2021-09-08
1032 2021-09-09 253,012,962 -267,258 4.09 6,182,981,772 8,855,453,670 35.00 2021-09-07
1033 2021-09-08 253,280,220 294,625 4.10 6,182,981,772 8,864,807,700 35.00 2021-09-06
1034 2021-09-07 252,985,595 9,684,252 4.09 6,182,981,772 8,563,562,391 33.85 2021-09-03
1035 2021-09-06 243,301,343 -163,642 3.94 6,182,981,772 8,272,245,662 34.00 2021-09-02
1036 2021-09-03 243,464,985 123,050 3.94 6,182,981,772 8,083,037,502 33.20 2021-09-01
1037 2021-09-02 243,341,935 -24,108 3.94 6,182,981,772 8,176,289,016 33.60 2021-08-31
1038 2021-09-01 243,366,043 -662,196 3.94 6,182,981,772 8,067,584,325 33.15 2021-08-30
1039 2021-08-31 244,028,239 788,548 3.95 6,182,981,772 7,467,264,113 30.60 2021-08-27
1040 2021-08-30 243,239,691 427,191 3.93 6,182,981,772 7,041,789,054 28.95 2021-08-26
1041 2021-08-27 242,812,500 2,407,122 3.93 6,182,981,772 6,883,734,375 28.35 2021-08-25
1042 2021-08-26 240,405,378 1,466,282 3.89 6,182,981,772 6,430,843,862 26.75 2021-08-24
1043 2021-08-25 238,939,096 996,168 3.86 6,182,981,772 5,961,530,445 24.95 2021-08-23
1044 2021-08-24 237,942,928 1,215,369 3.85 6,182,981,772 5,960,470,346 25.05 2021-08-20
1045 2021-08-23 236,727,559 528,905 3.83 6,182,981,772 6,296,953,069 26.60 2021-08-19
1046 2021-08-20 236,198,654 981,176 3.82 6,182,981,772 6,448,223,254 27.30 2021-08-18
1047 2021-08-19 235,217,478 -641,600 3.80 6,182,981,772 6,362,632,780 27.05 2021-08-17
1048 2021-08-18 235,859,078 19,993,423 3.81 6,182,981,772 6,438,952,829 27.30 2021-08-16
1049 2021-08-17 215,865,655 2,344,858 3.49 6,182,981,772 6,141,377,885 28.45 2021-08-13
1050 2021-08-16 213,520,797 -2,291,200 3.45 6,182,981,772 6,266,835,392 29.35 2021-08-12
1051 2021-08-13 215,811,997 570,181 3.49 6,182,981,772 6,700,962,507 31.05 2021-08-11
1052 2021-08-12 215,241,816 964,700 3.48 6,182,981,772 6,489,540,752 30.15 2021-08-10
1053 2021-08-11 214,277,116 349,400 3.47 6,182,981,772 6,171,180,941 28.80 2021-08-09
1054 2021-08-10 213,927,716 -35,100 3.46 6,182,981,772 6,129,029,063 28.65 2021-08-06
1055 2021-08-09 213,962,816 632,250 3.46 6,182,981,772 6,162,129,101 28.80 2021-08-05
1056 2021-08-06 213,330,566 3,194,897 3.45 6,182,981,772 6,271,918,640 29.40 2021-08-04
1057 2021-08-05 210,135,669 -10,554 3.40 6,182,981,772 5,946,839,433 28.30 2021-08-03
1058 2021-08-04 210,146,223 477,906 3.40 6,182,981,772 6,136,269,712 29.20 2021-08-02
1059 2021-08-03 209,668,317 -623,600 3.39 6,182,981,772 5,881,196,292 28.05 2021-07-30
1060 2021-08-02 210,291,917 -17,925 3.40 6,182,981,772 6,151,038,572 29.25 2021-07-29
1061 2021-07-30 210,309,842 -6,207,860 3.40 6,182,981,772 5,762,489,671 27.40 2021-07-28
1062 2021-07-29 216,517,702 -1,479,612 3.50 6,182,981,772 5,802,674,414 26.80 2021-07-27
1063 2021-07-28 217,997,314 1,714,300 3.53 6,182,981,772 6,561,719,151 30.10 2021-07-26
1064 2021-07-27 216,283,014 343,105 3.50 6,182,981,772 7,396,879,079 34.20 2021-07-23
1065 2021-07-26 215,939,909 1,190,400 3.49 6,182,981,772 7,514,708,833 34.80 2021-07-22
1066 2021-07-23 214,749,509 463,292 3.47 6,182,981,772 7,419,595,536 34.55 2021-07-21
1067 2021-07-22 214,286,217 631,900 3.47 6,182,981,772 7,842,875,542 36.60 2021-07-20
1068 2021-07-21 213,654,317 325,100 3.46 6,182,981,772 7,937,257,877 37.15 2021-07-19
1069 2021-07-20 213,329,217 2,373,900 3.45 6,182,981,772 8,106,510,246 38.00 2021-07-16
1070 2021-07-19 210,955,317 590,300 3.41 6,182,981,772 8,227,257,363 39.00 2021-07-15
1071 2021-07-16 210,365,017 -379,105 3.40 6,182,981,772 8,235,790,416 39.15 2021-07-14
1072 2021-07-15 210,744,122 3,255,180 3.41 6,182,981,772 8,345,467,231 39.60 2021-07-13
1073 2021-07-14 207,488,942 -1,656,708 3.36 6,182,981,772 8,009,073,161 38.60 2021-07-12
1074 2021-07-13 209,145,650 -108,150 3.38 6,182,981,772 8,093,936,655 38.70 2021-07-09
1075 2021-07-12 209,253,800 -137,200 3.38 6,182,981,772 8,003,957,850 38.25 2021-07-08
1076 2021-07-09 209,391,000 227,400 3.39 6,182,981,772 8,218,596,750 39.25 2021-07-07
1077 2021-07-08 209,163,600 165,120 3.38 6,182,981,772 8,157,380,400 39.00 2021-07-06
1078 2021-07-07 208,998,480 35,620 3.38 6,182,981,772 8,464,438,440 40.50 2021-07-05
1079 2021-07-06 208,962,860 204,989 3.38 6,182,981,772 8,651,062,404 41.40 2021-07-02
1080 2021-07-05 208,757,871 -97,550 3.38 6,182,981,772 8,830,457,943 42.30 2021-06-30
1081 2021-07-02 208,855,421 79,160 3.38 6,182,981,772 8,782,370,453 42.05 2021-06-29
1082 2021-06-30 208,776,261 289,700 3.38 6,182,981,772 8,768,602,962 42.00 2021-06-28
1083 2021-06-29 208,486,561 171,650 3.37 6,182,981,772 8,610,494,969 41.30 2021-06-25
1084 2021-06-28 208,314,911 281,600 3.37 6,182,981,772 8,509,664,114 40.85 2021-06-24
1085 2021-06-25 208,033,311 709,400 3.36 6,182,981,772 8,508,562,420 40.90 2021-06-23
1086 2021-06-24 207,323,911 1,599,737 3.35 6,182,981,772 8,510,646,547 41.05 2021-06-22
1087 2021-06-23 205,724,174 695,100 3.33 6,182,981,772 8,434,691,134 41.00 2021-06-21
1088 2021-06-22 205,029,074 281,100 3.37 6,091,607,672 8,590,718,201 41.90 2021-06-18
1089 2021-06-21 204,747,974 43,700 3.36 6,091,607,672 8,599,414,908 42.00 2021-06-17
1090 2021-06-18 204,704,274 3,116,695 3.36 6,091,607,672 8,515,697,798 41.60 2021-06-16
1091 2021-06-17 201,587,579 449,236 3.31 6,091,607,672 8,466,678,318 42.00 2021-06-15
1092 2021-06-16 201,138,343 -287,822 3.30 6,091,607,672 8,598,664,163 42.75 2021-06-11
1093 2021-06-15 201,426,165 135,618 3.31 6,091,607,672 8,842,608,644 43.90 2021-06-10
1094 2021-06-11 201,290,547 -496,200 3.30 6,091,607,672 8,987,622,924 44.65 2021-06-09
1095 2021-06-10 201,786,747 3,288,971 3.31 6,091,607,672 9,140,939,639 45.30 2021-06-08
1096 2021-06-09 198,497,776 2,931,467 3.26 6,091,607,672 9,111,047,918 45.90 2021-06-07
1097 2021-06-08 195,566,309 3,508,847 3.21 6,091,607,672 9,181,838,208 46.95 2021-06-04
1098 2021-06-07 192,057,462 6,012,250 3.15 6,091,607,672 9,026,700,714 47.00 2021-06-03
1099 2021-06-04 186,045,212 7,532,559 3.05 6,091,607,672 8,446,452,625 45.40 2021-06-02
1100 2021-06-03 178,512,653 1,017,287 2.93 6,091,607,672 8,175,879,507 45.80 2021-06-01
1101 2021-06-02 177,495,366 573,579 2.91 6,091,607,672 7,374,932,457 41.55 2021-05-31
1102 2021-06-01 176,921,787 2.90 6,091,607,672 7,377,638,518 41.70 2021-05-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top