Zhaoke Ophthalmology Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06622 | 2021-04-29 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 3.960 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 4.050 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 4.150 | 2025-08-20 | |||||
| 4 | 2025-08-21 | 4,852,902 | 31,500 | 0.89 | 546,139,172 | 20,188,072 | 4.160 | 2025-08-19 |
| 5 | 2025-08-20 | 4,821,402 | 29,000 | 0.88 | 546,139,172 | 21,455,239 | 4.450 | 2025-08-18 |
| 6 | 2025-08-19 | 4,792,402 | 73,500 | 0.88 | 546,139,172 | 20,942,797 | 4.370 | 2025-08-15 |
| 7 | 2025-08-18 | 4,718,902 | 44,000 | 0.86 | 546,139,172 | 18,922,797 | 4.010 | 2025-08-14 |
| 8 | 2025-08-15 | 4,674,902 | 10,500 | 0.86 | 546,139,172 | 19,167,098 | 4.100 | 2025-08-13 |
| 9 | 2025-08-14 | 4,664,402 | -9,000 | 0.85 | 546,139,172 | 18,564,320 | 3.980 | 2025-08-12 |
| 10 | 2025-08-13 | 4,673,402 | 53,000 | 0.86 | 546,139,172 | 19,020,746 | 4.070 | 2025-08-11 |
| 11 | 2025-08-12 | 4,620,402 | -1,500 | 0.85 | 546,139,172 | 17,234,099 | 3.730 | 2025-08-08 |
| 12 | 2025-08-11 | 4,621,902 | 57,000 | 0.85 | 546,139,172 | 16,962,380 | 3.670 | 2025-08-07 |
| 13 | 2025-08-08 | 4,564,902 | 194,000 | 0.84 | 546,139,172 | 17,164,032 | 3.760 | 2025-08-06 |
| 14 | 2025-08-07 | 4,370,902 | -31,000 | 0.80 | 546,139,172 | 15,735,247 | 3.600 | 2025-08-05 |
| 15 | 2025-08-06 | 4,401,902 | -142,000 | 0.81 | 546,139,172 | 13,689,915 | 3.110 | 2025-08-04 |
| 16 | 2025-08-05 | 4,543,902 | 13,500 | 0.83 | 546,139,172 | 12,995,560 | 2.860 | 2025-08-01 |
| 17 | 2025-08-04 | 4,530,402 | 33,000 | 0.83 | 546,139,172 | 13,545,902 | 2.990 | 2025-07-31 |
| 18 | 2025-08-01 | 4,497,402 | 3,000 | 0.82 | 546,139,172 | 13,986,920 | 3.110 | 2025-07-30 |
| 19 | 2025-07-31 | 4,494,402 | -233,000 | 0.82 | 546,139,172 | 13,842,758 | 3.080 | 2025-07-29 |
| 20 | 2025-07-30 | 4,727,402 | 500 | 0.87 | 546,139,172 | 14,371,302 | 3.040 | 2025-07-28 |
| 21 | 2025-07-29 | 4,726,902 | 269,000 | 0.87 | 546,139,172 | 14,558,858 | 3.080 | 2025-07-25 |
| 22 | 2025-07-28 | 4,457,902 | 17,500 | 0.82 | 546,139,172 | 13,373,706 | 3.000 | 2025-07-24 |
| 23 | 2025-07-25 | 4,440,402 | 3,500 | 0.81 | 546,139,172 | 13,276,802 | 2.990 | 2025-07-23 |
| 24 | 2025-07-24 | 4,436,902 | 123,000 | 0.81 | 546,139,172 | 13,000,123 | 2.930 | 2025-07-22 |
| 25 | 2025-07-23 | 4,313,902 | 20,000 | 0.79 | 546,139,172 | 12,812,289 | 2.970 | 2025-07-21 |
| 26 | 2025-07-22 | 4,293,902 | -13,000 | 0.79 | 546,139,172 | 13,010,523 | 3.030 | 2025-07-18 |
| 27 | 2025-07-21 | 4,306,902 | -80,000 | 0.79 | 546,139,172 | 12,619,223 | 2.930 | 2025-07-17 |
| 28 | 2025-07-18 | 4,386,902 | 229,000 | 0.80 | 546,139,172 | 12,283,326 | 2.800 | 2025-07-16 |
| 29 | 2025-07-17 | 4,157,902 | -129,000 | 0.76 | 546,139,172 | 11,517,389 | 2.770 | 2025-07-15 |
| 30 | 2025-07-16 | 4,286,902 | -62,500 | 0.78 | 546,139,172 | 11,917,588 | 2.780 | 2025-07-14 |
| 31 | 2025-07-15 | 4,349,402 | -602,500 | 0.80 | 546,139,172 | 11,656,397 | 2.680 | 2025-07-11 |
| 32 | 2025-07-14 | 4,951,902 | -874,000 | 0.91 | 546,139,172 | 12,973,983 | 2.620 | 2025-07-10 |
| 33 | 2025-07-11 | 5,825,902 | -529,500 | 1.07 | 546,139,172 | 14,856,050 | 2.550 | 2025-07-09 |
| 34 | 2025-07-10 | 6,355,402 | -197,000 | 1.16 | 546,139,172 | 15,761,397 | 2.480 | 2025-07-08 |
| 35 | 2025-07-09 | 6,552,402 | -268,000 | 1.20 | 546,139,172 | 16,118,909 | 2.460 | 2025-07-07 |
| 36 | 2025-07-08 | 6,820,402 | -301,500 | 1.25 | 546,139,172 | 17,187,413 | 2.520 | 2025-07-04 |
| 37 | 2025-07-07 | 7,121,902 | -278,000 | 1.30 | 546,139,172 | 18,303,288 | 2.570 | 2025-07-03 |
| 38 | 2025-07-04 | 7,399,902 | -79,500 | 1.35 | 546,139,172 | 18,499,755 | 2.500 | 2025-07-02 |
| 39 | 2025-07-03 | 7,479,402 | 20,000 | 1.37 | 546,139,172 | 19,446,445 | 2.600 | 2025-06-30 |
| 40 | 2025-07-02 | 7,459,402 | -23,000 | 1.37 | 546,139,172 | 18,723,099 | 2.510 | 2025-06-27 |
| 41 | 2025-06-30 | 7,482,402 | 39,000 | 1.37 | 546,139,172 | 19,379,421 | 2.590 | 2025-06-26 |
| 42 | 2025-06-27 | 7,443,402 | -358,000 | 1.36 | 546,139,172 | 20,692,658 | 2.780 | 2025-06-25 |
| 43 | 2025-06-26 | 7,801,402 | -110,000 | 1.43 | 546,139,172 | 21,453,856 | 2.750 | 2025-06-24 |
| 44 | 2025-06-24 | 7,911,402 | 6,000 | 1.45 | 546,139,172 | 21,519,013 | 2.720 | 2025-06-20 |
| 45 | 2025-06-23 | 7,905,402 | -2,000 | 1.45 | 546,139,172 | 21,423,639 | 2.710 | 2025-06-19 |
| 46 | 2025-06-20 | 7,907,402 | -310,000 | 1.45 | 546,139,172 | 21,903,504 | 2.770 | 2025-06-18 |
| 47 | 2025-06-19 | 8,217,402 | 56,000 | 1.50 | 546,139,172 | 22,022,637 | 2.680 | 2025-06-17 |
| 48 | 2025-06-18 | 8,161,402 | 10,000 | 1.49 | 546,139,172 | 23,994,522 | 2.940 | 2025-06-16 |
| 49 | 2025-06-17 | 8,151,402 | 12,000 | 1.49 | 546,139,172 | 24,209,664 | 2.970 | 2025-06-13 |
| 50 | 2025-06-16 | 8,139,402 | -72,000 | 1.49 | 546,139,172 | 26,046,086 | 3.200 | 2025-06-12 |
| 51 | 2025-06-13 | 8,211,402 | 96,000 | 1.50 | 546,139,172 | 25,455,346 | 3.100 | 2025-06-11 |
| 52 | 2025-06-12 | 8,115,402 | -19,000 | 1.49 | 546,139,172 | 25,563,516 | 3.150 | 2025-06-10 |
| 53 | 2025-06-11 | 8,134,402 | 70,500 | 1.49 | 546,139,172 | 25,786,054 | 3.170 | 2025-06-09 |
| 54 | 2025-06-10 | 8,063,902 | -50,000 | 1.48 | 546,139,172 | 24,272,345 | 3.010 | 2025-06-06 |
| 55 | 2025-06-09 | 8,113,902 | 2,458,500 | 1.49 | 546,139,172 | 24,017,150 | 2.960 | 2025-06-05 |
| 56 | 2025-06-06 | 5,655,402 | 62,000 | 1.04 | 546,139,172 | 16,683,436 | 2.950 | 2025-06-04 |
| 57 | 2025-06-05 | 5,593,402 | 283,000 | 1.02 | 546,139,172 | 17,003,942 | 3.040 | 2025-06-03 |
| 58 | 2025-06-04 | 5,310,402 | -8,000 | 0.97 | 546,139,172 | 15,293,958 | 2.880 | 2025-06-02 |
| 59 | 2025-06-03 | 5,318,402 | 116,000 | 0.97 | 546,139,172 | 14,572,421 | 2.740 | 2025-05-30 |
| 60 | 2025-06-02 | 5,202,402 | 1,190,000 | 0.95 | 546,139,172 | 14,202,557 | 2.730 | 2025-05-29 |
| 61 | 2025-05-30 | 4,012,402 | -6,500 | 0.73 | 546,139,172 | 9,188,401 | 2.290 | 2025-05-28 |
| 62 | 2025-05-29 | 4,018,902 | -57,500 | 0.74 | 546,139,172 | 9,364,042 | 2.330 | 2025-05-27 |
| 63 | 2025-05-28 | 4,076,402 | -41,000 | 0.75 | 546,139,172 | 9,090,376 | 2.230 | 2025-05-26 |
| 64 | 2025-05-27 | 4,117,402 | 67,000 | 0.75 | 546,139,172 | 9,222,980 | 2.240 | 2025-05-23 |
| 65 | 2025-05-26 | 4,050,402 | 17,000 | 0.74 | 546,139,172 | 9,437,437 | 2.330 | 2025-05-22 |
| 66 | 2025-05-23 | 4,033,402 | -2,261,500 | 0.74 | 546,139,172 | 9,760,833 | 2.420 | 2025-05-21 |
| 67 | 2025-05-22 | 6,294,902 | -2,706,000 | 1.15 | 546,139,172 | 14,730,071 | 2.340 | 2025-05-20 |
| 68 | 2025-05-21 | 9,000,902 | -805,000 | 1.65 | 546,139,172 | 19,351,939 | 2.150 | 2025-05-19 |
| 69 | 2025-05-20 | 9,805,902 | -2,489,000 | 1.80 | 546,139,172 | 21,180,748 | 2.160 | 2025-05-16 |
| 70 | 2025-05-19 | 12,294,902 | -151,500 | 2.25 | 546,139,172 | 24,466,855 | 1.990 | 2025-05-15 |
| 71 | 2025-05-16 | 12,446,402 | 6,000 | 2.28 | 546,139,172 | 22,154,596 | 1.780 | 2025-05-14 |
| 72 | 2025-05-13 | 12,440,402 | 1,000 | 2.28 | 546,139,172 | 20,526,663 | 1.650 | 2025-05-09 |
| 73 | 2025-05-12 | 12,439,402 | -122,000 | 2.28 | 546,139,172 | 20,400,619 | 1.640 | 2025-05-08 |
| 74 | 2025-05-09 | 12,561,402 | -100,000 | 2.30 | 546,139,172 | 20,851,927 | 1.660 | 2025-05-07 |
| 75 | 2025-05-08 | 12,661,402 | 13,500 | 2.32 | 546,139,172 | 21,397,769 | 1.690 | 2025-05-06 |
| 76 | 2025-05-07 | 12,647,902 | 40,000 | 2.32 | 546,139,172 | 21,501,433 | 1.700 | 2025-05-02 |
| 77 | 2025-05-06 | 12,607,902 | 7,000 | 2.31 | 546,139,172 | 21,433,433 | 1.700 | 2025-04-30 |
| 78 | 2025-04-30 | 12,600,902 | 13,500 | 2.31 | 546,139,172 | 21,673,551 | 1.720 | 2025-04-28 |
| 79 | 2025-04-29 | 12,587,402 | 4,000 | 2.30 | 546,139,172 | 21,902,079 | 1.740 | 2025-04-25 |
| 80 | 2025-04-28 | 12,583,402 | 27,500 | 2.30 | 546,139,172 | 20,636,779 | 1.640 | 2025-04-24 |
| 81 | 2025-04-25 | 12,555,902 | 4,500 | 2.30 | 546,139,172 | 20,842,797 | 1.660 | 2025-04-23 |
| 82 | 2025-04-24 | 12,551,402 | -7,000 | 2.30 | 546,139,172 | 19,454,673 | 1.550 | 2025-04-22 |
| 83 | 2025-04-23 | 12,558,402 | 20,000 | 2.30 | 546,139,172 | 18,837,603 | 1.500 | 2025-04-17 |
| 84 | 2025-04-22 | 12,538,402 | 22,000 | 2.30 | 546,139,172 | 18,807,603 | 1.500 | 2025-04-16 |
| 85 | 2025-04-17 | 12,516,402 | 23,000 | 2.29 | 546,139,172 | 19,275,259 | 1.540 | 2025-04-15 |
| 86 | 2025-04-16 | 12,493,402 | 19,500 | 2.29 | 546,139,172 | 19,489,707 | 1.560 | 2025-04-14 |
| 87 | 2025-04-14 | 12,473,902 | -33,000 | 2.28 | 546,139,172 | 18,211,897 | 1.460 | 2025-04-10 |
| 88 | 2025-04-11 | 12,506,902 | -300,000 | 2.29 | 546,139,172 | 17,384,594 | 1.390 | 2025-04-09 |
| 89 | 2025-04-10 | 12,806,902 | 23,000 | 2.34 | 546,139,172 | 18,313,870 | 1.430 | 2025-04-08 |
| 90 | 2025-04-09 | 12,783,902 | -1,000,000 | 2.34 | 546,139,172 | 18,664,497 | 1.460 | 2025-04-07 |
| 91 | 2025-04-03 | 13,783,902 | -2,174,000 | 2.52 | 546,139,172 | 27,705,643 | 2.010 | 2025-04-01 |
| 92 | 2025-04-02 | 15,957,902 | -154,500 | 2.92 | 546,139,172 | 31,277,488 | 1.960 | 2025-03-31 |
| 93 | 2025-03-31 | 16,112,402 | 10,500 | 2.95 | 546,139,172 | 29,485,696 | 1.830 | 2025-03-27 |
| 94 | 2025-03-28 | 16,101,902 | -122,000 | 2.95 | 546,139,172 | 30,271,576 | 1.880 | 2025-03-26 |
| 95 | 2025-03-27 | 16,223,902 | -25,000 | 2.97 | 546,139,172 | 30,825,414 | 1.900 | 2025-03-25 |
| 96 | 2025-03-26 | 16,248,902 | 30,000 | 2.98 | 546,139,172 | 34,935,139 | 2.150 | 2025-03-24 |
| 97 | 2025-03-25 | 16,218,902 | 65,000 | 2.97 | 546,139,172 | 33,248,749 | 2.050 | 2025-03-21 |
| 98 | 2025-03-24 | 16,153,902 | -10,000 | 2.96 | 546,139,172 | 33,277,038 | 2.060 | 2025-03-20 |
| 99 | 2025-03-21 | 16,163,902 | 1,500 | 2.96 | 546,139,172 | 32,489,443 | 2.010 | 2025-03-19 |
| 100 | 2025-03-20 | 16,162,402 | 19,500 | 2.96 | 546,139,172 | 32,486,428 | 2.010 | 2025-03-18 |
| 101 | 2025-03-19 | 16,142,902 | 15,000 | 2.96 | 546,139,172 | 30,994,372 | 1.920 | 2025-03-17 |
| 102 | 2025-03-18 | 16,127,902 | 32,000 | 2.95 | 546,139,172 | 31,610,688 | 1.960 | 2025-03-14 |
| 103 | 2025-03-17 | 16,095,902 | -52,500 | 2.95 | 546,139,172 | 31,065,091 | 1.930 | 2025-03-13 |
| 104 | 2025-03-14 | 16,148,402 | 262,000 | 2.96 | 546,139,172 | 32,135,320 | 1.990 | 2025-03-12 |
| 105 | 2025-03-13 | 15,886,402 | 50,000 | 2.91 | 546,139,172 | 31,613,940 | 1.990 | 2025-03-11 |
| 106 | 2025-03-12 | 15,836,402 | -12,500 | 2.90 | 546,139,172 | 31,989,532 | 2.020 | 2025-03-10 |
| 107 | 2025-03-11 | 15,848,902 | 357,000 | 2.90 | 546,139,172 | 33,282,694 | 2.100 | 2025-03-07 |
| 108 | 2025-03-10 | 15,491,902 | 400,500 | 2.84 | 546,139,172 | 32,687,913 | 2.110 | 2025-03-06 |
| 109 | 2025-03-07 | 15,091,402 | 198,000 | 2.76 | 546,139,172 | 31,541,030 | 2.090 | 2025-03-05 |
| 110 | 2025-03-06 | 14,893,402 | 127,000 | 2.73 | 546,139,172 | 26,659,190 | 1.790 | 2025-03-04 |
| 111 | 2025-03-05 | 14,766,402 | -29,000 | 2.70 | 546,139,172 | 26,727,188 | 1.810 | 2025-03-03 |
| 112 | 2025-03-04 | 14,795,402 | 10,000 | 2.71 | 546,139,172 | 24,264,459 | 1.640 | 2025-02-28 |
| 113 | 2025-03-03 | 14,785,402 | 2,500 | 2.71 | 546,139,172 | 25,578,745 | 1.730 | 2025-02-27 |
| 114 | 2025-02-28 | 14,782,902 | -5,000 | 2.71 | 546,139,172 | 26,904,882 | 1.820 | 2025-02-26 |
| 115 | 2025-02-27 | 14,787,902 | -21,000 | 2.71 | 546,139,172 | 25,583,070 | 1.730 | 2025-02-25 |
| 116 | 2025-02-26 | 14,808,902 | -27,000 | 2.71 | 546,139,172 | 25,915,579 | 1.750 | 2025-02-24 |
| 117 | 2025-02-25 | 14,835,902 | 10,000 | 2.72 | 546,139,172 | 26,556,265 | 1.790 | 2025-02-21 |
| 118 | 2025-02-24 | 14,825,902 | 33,500 | 2.71 | 546,139,172 | 26,538,365 | 1.790 | 2025-02-20 |
| 119 | 2025-02-21 | 14,792,402 | 27,000 | 2.71 | 546,139,172 | 25,147,083 | 1.700 | 2025-02-19 |
| 120 | 2025-02-20 | 14,765,402 | 365,500 | 2.70 | 546,139,172 | 26,134,762 | 1.770 | 2025-02-18 |
| 121 | 2025-02-19 | 14,399,902 | 1,699,500 | 2.64 | 546,139,172 | 26,783,818 | 1.860 | 2025-02-17 |
| 122 | 2025-02-18 | 12,700,402 | 341,000 | 2.33 | 546,139,172 | 22,606,716 | 1.780 | 2025-02-14 |
| 123 | 2025-02-17 | 12,359,402 | -1,500 | 2.26 | 546,139,172 | 19,775,043 | 1.600 | 2025-02-13 |
| 124 | 2025-02-14 | 12,360,902 | 75,500 | 2.26 | 546,139,172 | 19,901,052 | 1.610 | 2025-02-12 |
| 125 | 2025-02-13 | 12,285,402 | 852,000 | 2.25 | 546,139,172 | 17,076,709 | 1.390 | 2025-02-11 |
| 126 | 2025-02-12 | 11,433,402 | 3,500 | 2.09 | 546,139,172 | 15,663,761 | 1.370 | 2025-02-10 |
| 127 | 2025-02-05 | 11,429,902 | 40,000 | 2.09 | 546,139,172 | 15,316,069 | 1.340 | 2025-02-03 |
| 128 | 2025-02-04 | 11,389,902 | 100,000 | 2.09 | 546,139,172 | 15,718,065 | 1.380 | 2025-01-27 |
| 129 | 2025-02-03 | 11,289,902 | 10,000 | 2.07 | 546,139,172 | 15,580,065 | 1.380 | 2025-01-24 |
| 130 | 2025-01-23 | 11,279,902 | -120,000 | 2.07 | 546,139,172 | 15,679,064 | 1.390 | 2025-01-21 |
| 131 | 2025-01-16 | 11,399,902 | 2,000 | 2.09 | 546,139,172 | 15,959,863 | 1.400 | 2025-01-14 |
| 132 | 2025-01-15 | 11,397,902 | -1,666,500 | 2.09 | 546,139,172 | 15,045,231 | 1.320 | 2025-01-13 |
| 133 | 2025-01-14 | 13,064,402 | -1,496,500 | 2.39 | 546,139,172 | 17,114,367 | 1.310 | 2025-01-10 |
| 134 | 2025-01-09 | 14,560,902 | -50,000 | 2.67 | 546,139,172 | 18,783,564 | 1.290 | 2025-01-07 |
| 135 | 2025-01-07 | 14,610,902 | 35,000 | 2.68 | 546,139,172 | 18,848,064 | 1.290 | 2025-01-03 |
| 136 | 2025-01-03 | 14,575,902 | 8,000 | 2.67 | 546,139,172 | 18,074,118 | 1.240 | 2024-12-30 |
| 137 | 2025-01-02 | 14,567,902 | 4,000 | 2.67 | 546,139,172 | 18,646,915 | 1.280 | 2024-12-27 |
| 138 | 2024-12-30 | 14,563,902 | 2,500 | 2.67 | 546,139,172 | 18,933,073 | 1.300 | 2024-12-23 |
| 139 | 2024-12-27 | 14,561,402 | 29,000 | 2.67 | 546,139,172 | 18,784,209 | 1.290 | 2024-12-20 |
| 140 | 2024-12-23 | 14,532,402 | 6,000 | 2.66 | 546,139,172 | 19,328,095 | 1.330 | 2024-12-19 |
| 141 | 2024-12-20 | 14,526,402 | 20,000 | 2.66 | 546,139,172 | 19,174,851 | 1.320 | 2024-12-18 |
| 142 | 2024-12-19 | 14,506,402 | 1,000 | 2.66 | 546,139,172 | 19,583,643 | 1.350 | 2024-12-17 |
| 143 | 2024-12-18 | 14,505,402 | 4,000 | 2.66 | 546,139,172 | 19,582,293 | 1.350 | 2024-12-16 |
| 144 | 2024-12-13 | 14,501,402 | 10,000 | 2.66 | 546,139,172 | 19,576,893 | 1.350 | 2024-12-11 |
| 145 | 2024-12-12 | 14,491,402 | 9,000 | 2.65 | 546,139,172 | 19,563,393 | 1.350 | 2024-12-10 |
| 146 | 2024-12-11 | 14,482,402 | 4,064,000 | 2.65 | 546,139,172 | 19,551,243 | 1.350 | 2024-12-09 |
| 147 | 2024-12-06 | 10,418,402 | -10,500 | 1.91 | 546,139,172 | 13,752,291 | 1.320 | 2024-12-04 |
| 148 | 2024-12-05 | 10,428,902 | 2,500 | 1.91 | 546,139,172 | 14,079,018 | 1.350 | 2024-12-03 |
| 149 | 2024-12-03 | 10,426,402 | 8,000 | 1.91 | 546,139,172 | 14,075,643 | 1.350 | 2024-11-29 |
| 150 | 2024-11-25 | 10,418,402 | 5,000 | 1.91 | 546,139,172 | 14,169,027 | 1.360 | 2024-11-21 |
| 151 | 2024-11-22 | 10,413,402 | 6,000 | 1.91 | 546,139,172 | 14,266,361 | 1.370 | 2024-11-20 |
| 152 | 2024-11-21 | 10,407,402 | 32,000 | 1.91 | 546,139,172 | 14,049,993 | 1.350 | 2024-11-19 |
| 153 | 2024-11-13 | 10,375,402 | -14,500 | 1.90 | 546,139,172 | 15,148,087 | 1.460 | 2024-11-11 |
| 154 | 2024-11-12 | 10,389,902 | -2,000 | 1.90 | 546,139,172 | 14,649,762 | 1.410 | 2024-11-08 |
| 155 | 2024-11-08 | 10,391,902 | -13,500 | 1.90 | 546,139,172 | 14,444,744 | 1.390 | 2024-11-06 |
| 156 | 2024-11-07 | 10,405,402 | 3,000 | 1.91 | 546,139,172 | 14,359,455 | 1.380 | 2024-11-05 |
| 157 | 2024-10-29 | 10,402,402 | 12,000 | 1.90 | 546,139,172 | 14,563,363 | 1.400 | 2024-10-25 |
| 158 | 2024-10-28 | 10,390,402 | -661,000 | 1.90 | 546,139,172 | 15,066,083 | 1.450 | 2024-10-24 |
| 159 | 2024-10-25 | 11,051,402 | -105,500 | 2.02 | 546,139,172 | 15,029,907 | 1.360 | 2024-10-23 |
| 160 | 2024-10-24 | 11,156,902 | -36,500 | 2.04 | 546,139,172 | 14,838,680 | 1.330 | 2024-10-22 |
| 161 | 2024-10-23 | 11,193,402 | -194,000 | 2.05 | 546,139,172 | 14,439,489 | 1.290 | 2024-10-21 |
| 162 | 2024-10-22 | 11,387,402 | 74,000 | 2.09 | 546,139,172 | 15,486,867 | 1.360 | 2024-10-18 |
| 163 | 2024-10-17 | 11,313,402 | 1,000 | 2.07 | 546,139,172 | 16,065,031 | 1.420 | 2024-10-15 |
| 164 | 2024-10-15 | 11,312,402 | 4,000 | 2.07 | 546,139,172 | 17,081,727 | 1.510 | 2024-10-10 |
| 165 | 2024-10-14 | 11,308,402 | -30,000 | 2.07 | 546,139,172 | 17,754,191 | 1.570 | 2024-10-09 |
| 166 | 2024-10-10 | 11,338,402 | 15,000 | 2.08 | 546,139,172 | 19,048,515 | 1.680 | 2024-10-08 |
| 167 | 2024-10-09 | 11,323,402 | -103,000 | 2.07 | 546,139,172 | 20,608,592 | 1.820 | 2024-10-07 |
| 168 | 2024-10-08 | 11,426,402 | -189,500 | 2.09 | 546,139,172 | 19,424,883 | 1.700 | 2024-10-04 |
| 169 | 2024-10-07 | 11,615,902 | -154,000 | 2.13 | 546,139,172 | 19,166,238 | 1.650 | 2024-10-03 |
| 170 | 2024-10-04 | 11,769,902 | -310,000 | 2.16 | 546,139,172 | 19,773,435 | 1.680 | 2024-10-02 |
| 171 | 2024-10-03 | 12,079,902 | -682,500 | 2.21 | 546,139,172 | 18,603,049 | 1.540 | 2024-09-30 |
| 172 | 2024-10-02 | 12,762,402 | -374,500 | 2.34 | 546,139,172 | 18,377,859 | 1.440 | 2024-09-27 |
| 173 | 2024-09-30 | 13,136,902 | 7,000 | 2.41 | 546,139,172 | 17,997,556 | 1.370 | 2024-09-26 |
| 174 | 2024-09-24 | 13,129,902 | -87,500 | 2.40 | 546,139,172 | 17,987,966 | 1.370 | 2024-09-20 |
| 175 | 2024-09-19 | 13,217,402 | -18,500 | 2.42 | 546,139,172 | 17,711,319 | 1.340 | 2024-09-16 |
| 176 | 2024-09-16 | 13,235,902 | 10,000 | 2.42 | 546,139,172 | 18,397,904 | 1.390 | 2024-09-12 |
| 177 | 2024-09-13 | 13,225,902 | -1,500 | 2.42 | 546,139,172 | 18,251,745 | 1.380 | 2024-09-11 |
| 178 | 2024-09-12 | 13,227,402 | 29,000 | 2.42 | 546,139,172 | 17,989,267 | 1.360 | 2024-09-10 |
| 179 | 2024-09-11 | 13,198,402 | 10,500 | 2.42 | 546,139,172 | 17,949,827 | 1.360 | 2024-09-09 |
| 180 | 2024-09-09 | 13,187,902 | 30,000 | 2.41 | 546,139,172 | 18,067,426 | 1.370 | 2024-09-04 |
| 181 | 2024-09-04 | 13,157,902 | -286,000 | 2.41 | 546,139,172 | 18,552,642 | 1.410 | 2024-09-02 |
| 182 | 2024-09-03 | 13,443,902 | -72,500 | 2.46 | 546,139,172 | 18,821,463 | 1.400 | 2024-08-30 |
| 183 | 2024-09-02 | 13,516,402 | 14,500 | 2.47 | 546,139,172 | 18,382,307 | 1.360 | 2024-08-29 |
| 184 | 2024-08-23 | 13,501,902 | 462,500 | 2.47 | 546,139,172 | 18,632,625 | 1.380 | 2024-08-21 |
| 185 | 2024-08-22 | 13,039,402 | -228,000 | 2.39 | 546,139,172 | 18,255,163 | 1.400 | 2024-08-20 |
| 186 | 2024-08-21 | 13,267,402 | 32,000 | 2.43 | 546,139,172 | 18,043,667 | 1.360 | 2024-08-19 |
| 187 | 2024-08-20 | 13,235,402 | 500 | 2.42 | 546,139,172 | 18,397,209 | 1.390 | 2024-08-16 |
| 188 | 2024-08-19 | 13,234,902 | 1,000 | 2.42 | 546,139,172 | 17,999,467 | 1.360 | 2024-08-15 |
| 189 | 2024-08-09 | 13,233,902 | -38,500 | 2.42 | 546,139,172 | 17,733,429 | 1.340 | 2024-08-07 |
| 190 | 2024-08-06 | 13,272,402 | -151,500 | 2.43 | 546,139,172 | 18,183,191 | 1.370 | 2024-08-02 |
| 191 | 2024-08-05 | 13,423,902 | -7,500 | 2.46 | 546,139,172 | 18,524,985 | 1.380 | 2024-08-01 |
| 192 | 2024-08-02 | 13,431,402 | -30,000 | 2.46 | 546,139,172 | 18,938,277 | 1.410 | 2024-07-31 |
| 193 | 2024-08-01 | 13,461,402 | -18,500 | 2.46 | 546,139,172 | 18,576,735 | 1.380 | 2024-07-30 |
| 194 | 2024-07-31 | 13,479,902 | -2,000 | 2.47 | 546,139,172 | 18,467,466 | 1.370 | 2024-07-29 |
| 195 | 2024-07-30 | 13,481,902 | -23,500 | 2.47 | 546,139,172 | 18,200,568 | 1.350 | 2024-07-26 |
| 196 | 2024-07-29 | 13,505,402 | -2,500 | 2.47 | 546,139,172 | 18,367,347 | 1.360 | 2024-07-25 |
| 197 | 2024-07-26 | 13,507,902 | -7,500 | 2.47 | 546,139,172 | 18,505,826 | 1.370 | 2024-07-24 |
| 198 | 2024-07-25 | 13,515,402 | -11,500 | 2.47 | 546,139,172 | 18,516,101 | 1.370 | 2024-07-23 |
| 199 | 2024-07-24 | 13,526,902 | -14,500 | 2.48 | 546,139,172 | 17,990,780 | 1.330 | 2024-07-22 |
| 200 | 2024-07-23 | 13,541,402 | 6,608,500 | 2.48 | 546,139,172 | 18,280,893 | 1.350 | 2024-07-19 |
| 201 | 2024-07-12 | 6,932,902 | -37,000 | 1.27 | 546,139,172 | 9,636,734 | 1.390 | 2024-07-10 |
| 202 | 2024-07-11 | 6,969,902 | 2,000 | 1.28 | 546,139,172 | 9,618,465 | 1.380 | 2024-07-09 |
| 203 | 2024-07-03 | 6,967,902 | -10,000 | 1.28 | 546,139,172 | 9,824,742 | 1.410 | 2024-06-28 |
| 204 | 2024-07-02 | 6,977,902 | -8,000 | 1.28 | 546,139,172 | 9,769,063 | 1.400 | 2024-06-27 |
| 205 | 2024-06-28 | 6,985,902 | -9,500 | 1.28 | 546,139,172 | 9,710,404 | 1.390 | 2024-06-26 |
| 206 | 2024-06-27 | 6,995,402 | -12,000 | 1.28 | 546,139,172 | 9,723,609 | 1.390 | 2024-06-25 |
| 207 | 2024-06-21 | 7,007,402 | 6,500 | 1.28 | 546,139,172 | 9,880,437 | 1.410 | 2024-06-19 |
| 208 | 2024-06-14 | 7,000,902 | 279,412 | 1.28 | 546,139,172 | 10,221,317 | 1.460 | 2024-06-12 |
| 209 | 2024-06-13 | 6,721,490 | -4,500 | 1.23 | 546,139,172 | 9,746,161 | 1.450 | 2024-06-11 |
| 210 | 2024-06-07 | 6,725,990 | 20,000 | 1.23 | 546,139,172 | 10,021,725 | 1.490 | 2024-06-05 |
| 211 | 2024-06-06 | 6,705,990 | -3,000 | 1.23 | 546,139,172 | 9,857,805 | 1.470 | 2024-06-04 |
| 212 | 2024-06-04 | 6,708,990 | 245,000 | 1.23 | 546,139,172 | 10,063,485 | 1.500 | 2024-05-31 |
| 213 | 2024-06-03 | 6,463,990 | -3,000 | 1.18 | 546,139,172 | 9,760,625 | 1.510 | 2024-05-30 |
| 214 | 2024-05-29 | 6,466,990 | 1,500 | 1.18 | 546,139,172 | 9,765,155 | 1.510 | 2024-05-27 |
| 215 | 2024-05-28 | 6,465,490 | 25,000 | 1.18 | 546,139,172 | 9,568,925 | 1.480 | 2024-05-24 |
| 216 | 2024-05-24 | 6,440,490 | -30,000 | 1.18 | 546,139,172 | 10,047,164 | 1.560 | 2024-05-22 |
| 217 | 2024-05-23 | 6,470,490 | 17,500 | 1.18 | 546,139,172 | 9,964,555 | 1.540 | 2024-05-21 |
| 218 | 2024-05-22 | 6,452,990 | -575,500 | 1.18 | 546,139,172 | 10,324,784 | 1.600 | 2024-05-20 |
| 219 | 2024-05-21 | 7,028,490 | -183,500 | 1.29 | 546,139,172 | 11,175,299 | 1.590 | 2024-05-17 |
| 220 | 2024-05-17 | 7,211,990 | -13,000 | 1.32 | 546,139,172 | 11,250,704 | 1.560 | 2024-05-14 |
| 221 | 2024-05-16 | 7,224,990 | -480,000 | 1.32 | 546,139,172 | 11,487,734 | 1.590 | 2024-05-13 |
| 222 | 2024-05-10 | 7,704,990 | 20,000 | 1.41 | 546,139,172 | 11,634,535 | 1.510 | 2024-05-08 |
| 223 | 2024-05-09 | 7,684,990 | 58,000 | 1.41 | 546,139,172 | 11,681,185 | 1.520 | 2024-05-07 |
| 224 | 2024-05-08 | 7,626,990 | 3,000 | 1.40 | 546,139,172 | 11,669,295 | 1.530 | 2024-05-06 |
| 225 | 2024-05-07 | 7,623,990 | 10,000 | 1.40 | 546,139,172 | 11,588,465 | 1.520 | 2024-05-03 |
| 226 | 2024-05-06 | 7,613,990 | 21,500 | 1.39 | 546,139,172 | 11,953,964 | 1.570 | 2024-05-02 |
| 227 | 2024-05-03 | 7,592,490 | -149,000 | 1.39 | 546,139,172 | 11,920,209 | 1.570 | 2024-04-30 |
| 228 | 2024-05-02 | 7,741,490 | -215,000 | 1.42 | 546,139,172 | 12,076,724 | 1.560 | 2024-04-29 |
| 229 | 2024-04-30 | 7,956,490 | 14,000 | 1.46 | 546,139,172 | 12,014,300 | 1.510 | 2024-04-26 |
| 230 | 2024-04-26 | 7,942,490 | -36,500 | 1.45 | 546,139,172 | 12,390,284 | 1.560 | 2024-04-24 |
| 231 | 2024-04-25 | 7,978,990 | -68,500 | 1.46 | 546,139,172 | 12,686,594 | 1.590 | 2024-04-23 |
| 232 | 2024-04-24 | 8,047,490 | -5,000 | 1.47 | 546,139,172 | 12,473,610 | 1.550 | 2024-04-22 |
| 233 | 2024-04-19 | 8,052,490 | -375,000 | 1.47 | 546,139,172 | 12,722,934 | 1.580 | 2024-04-17 |
| 234 | 2024-04-18 | 8,427,490 | -5,000 | 1.54 | 546,139,172 | 13,146,884 | 1.560 | 2024-04-16 |
| 235 | 2024-04-17 | 8,432,490 | -91,000 | 1.54 | 546,139,172 | 13,154,684 | 1.560 | 2024-04-15 |
| 236 | 2024-04-16 | 8,523,490 | -3,000 | 1.56 | 546,139,172 | 13,296,644 | 1.560 | 2024-04-12 |
| 237 | 2024-04-12 | 8,526,490 | -199,000 | 1.56 | 546,139,172 | 13,642,384 | 1.600 | 2024-04-10 |
| 238 | 2024-04-11 | 8,725,490 | -5,500 | 1.60 | 546,139,172 | 13,873,529 | 1.590 | 2024-04-09 |
| 239 | 2024-04-10 | 8,730,990 | -26,000 | 1.60 | 546,139,172 | 13,707,654 | 1.570 | 2024-04-08 |
| 240 | 2024-04-08 | 8,756,990 | -407,000 | 1.60 | 546,139,172 | 13,923,614 | 1.590 | 2024-04-03 |
| 241 | 2024-04-05 | 9,163,990 | -6,000 | 1.68 | 546,139,172 | 14,387,464 | 1.570 | 2024-04-02 |
| 242 | 2024-03-25 | 9,169,990 | -2,159,000 | 1.68 | 546,139,172 | 15,588,983 | 1.700 | 2024-03-21 |
| 243 | 2024-03-22 | 11,328,990 | -200,000 | 2.07 | 546,139,172 | 18,579,544 | 1.640 | 2024-03-20 |
| 244 | 2024-03-21 | 11,528,990 | -1,852,500 | 2.11 | 546,139,172 | 19,022,834 | 1.650 | 2024-03-19 |
| 245 | 2024-03-20 | 13,381,490 | 86,500 | 2.45 | 546,139,172 | 21,811,829 | 1.630 | 2024-03-18 |
| 246 | 2024-03-15 | 13,294,990 | -30,000 | 2.43 | 546,139,172 | 21,803,784 | 1.640 | 2024-03-13 |
| 247 | 2024-03-14 | 13,324,990 | -722,500 | 2.44 | 546,139,172 | 22,652,483 | 1.700 | 2024-03-12 |
| 248 | 2024-03-13 | 14,047,490 | -100,000 | 2.57 | 546,139,172 | 23,740,258 | 1.690 | 2024-03-11 |
| 249 | 2024-03-07 | 14,147,490 | 3,000 | 2.59 | 546,139,172 | 22,070,084 | 1.560 | 2024-03-05 |
| 250 | 2024-03-06 | 14,144,490 | -23,500 | 2.59 | 546,139,172 | 22,772,629 | 1.610 | 2024-03-04 |
| 251 | 2024-02-29 | 14,167,990 | 8,000 | 2.59 | 546,139,172 | 23,802,223 | 1.680 | 2024-02-27 |
| 252 | 2024-02-28 | 14,159,990 | -8,500 | 2.59 | 546,139,172 | 23,788,783 | 1.680 | 2024-02-26 |
| 253 | 2024-02-27 | 14,168,490 | -22,500 | 2.59 | 546,139,172 | 24,086,433 | 1.700 | 2024-02-23 |
| 254 | 2024-02-26 | 14,190,990 | 500 | 2.60 | 546,139,172 | 24,124,683 | 1.700 | 2024-02-22 |
| 255 | 2024-02-23 | 14,190,490 | -75,500 | 2.60 | 546,139,172 | 23,556,213 | 1.660 | 2024-02-21 |
| 256 | 2024-02-20 | 14,265,990 | -19,000 | 2.61 | 546,139,172 | 25,108,142 | 1.760 | 2024-02-16 |
| 257 | 2024-02-19 | 14,284,990 | 7,500 | 2.62 | 546,139,172 | 23,998,783 | 1.680 | 2024-02-15 |
| 258 | 2024-02-16 | 14,277,490 | 13,000 | 2.61 | 546,139,172 | 22,130,110 | 1.550 | 2024-02-14 |
| 259 | 2024-02-15 | 14,264,490 | -25,000 | 2.61 | 546,139,172 | 24,249,633 | 1.700 | 2024-02-08 |
| 260 | 2024-02-14 | 14,289,490 | 60,000 | 2.62 | 546,139,172 | 25,578,187 | 1.790 | 2024-02-07 |
| 261 | 2024-02-08 | 14,229,490 | -20,000 | 2.61 | 546,139,172 | 28,174,390 | 1.980 | 2024-02-06 |
| 262 | 2024-02-07 | 14,249,490 | 18,500 | 2.61 | 546,139,172 | 26,361,557 | 1.850 | 2024-02-05 |
| 263 | 2024-02-06 | 14,230,990 | -670,000 | 2.61 | 546,139,172 | 28,888,910 | 2.030 | 2024-02-02 |
| 264 | 2024-02-05 | 14,900,990 | 36,000 | 2.73 | 546,139,172 | 32,037,129 | 2.150 | 2024-02-01 |
| 265 | 2024-02-02 | 14,864,990 | -104,000 | 2.72 | 546,139,172 | 44,446,320 | 2.990 | 2024-01-31 |
| 266 | 2024-02-01 | 14,968,990 | -158,500 | 2.74 | 546,139,172 | 44,906,970 | 3.000 | 2024-01-30 |
| 267 | 2024-01-31 | 15,127,490 | -441,500 | 2.77 | 546,139,172 | 46,441,394 | 3.070 | 2024-01-29 |
| 268 | 2024-01-30 | 15,568,990 | -548,000 | 2.85 | 546,139,172 | 47,485,420 | 3.050 | 2024-01-26 |
| 269 | 2024-01-29 | 16,116,990 | -538,000 | 2.95 | 546,139,172 | 46,416,931 | 2.880 | 2024-01-25 |
| 270 | 2024-01-26 | 16,654,990 | -2,000 | 3.05 | 546,139,172 | 46,633,972 | 2.800 | 2024-01-24 |
| 271 | 2024-01-23 | 16,656,990 | -40,500 | 3.05 | 546,139,172 | 46,806,142 | 2.810 | 2024-01-19 |
| 272 | 2024-01-22 | 16,697,490 | -25,500 | 3.06 | 546,139,172 | 49,257,596 | 2.950 | 2024-01-18 |
| 273 | 2024-01-19 | 16,722,990 | -74,000 | 3.06 | 546,139,172 | 48,831,131 | 2.920 | 2024-01-17 |
| 274 | 2024-01-18 | 16,796,990 | -194,000 | 3.08 | 546,139,172 | 50,894,880 | 3.030 | 2024-01-16 |
| 275 | 2024-01-17 | 16,990,990 | -33,000 | 3.11 | 546,139,172 | 50,803,060 | 2.990 | 2024-01-15 |
| 276 | 2024-01-16 | 17,023,990 | -18,500 | 3.12 | 546,139,172 | 50,050,531 | 2.940 | 2024-01-12 |
| 277 | 2024-01-15 | 17,042,490 | -66,500 | 3.12 | 546,139,172 | 49,934,496 | 2.930 | 2024-01-11 |
| 278 | 2024-01-12 | 17,108,990 | -31,000 | 3.13 | 546,139,172 | 50,813,700 | 2.970 | 2024-01-10 |
| 279 | 2024-01-11 | 17,139,990 | -421,000 | 3.14 | 546,139,172 | 51,248,570 | 2.990 | 2024-01-09 |
| 280 | 2024-01-10 | 17,560,990 | -86,500 | 3.22 | 546,139,172 | 51,278,091 | 2.920 | 2024-01-08 |
| 281 | 2024-01-09 | 17,647,490 | 31,000 | 3.23 | 546,139,172 | 51,530,671 | 2.920 | 2024-01-05 |
| 282 | 2024-01-08 | 17,616,490 | 8,000 | 3.23 | 546,139,172 | 58,486,747 | 3.320 | 2024-01-04 |
| 283 | 2024-01-05 | 17,608,490 | -11,000 | 3.22 | 546,139,172 | 66,736,177 | 3.790 | 2024-01-03 |
| 284 | 2024-01-04 | 17,619,490 | -49,000 | 3.23 | 546,139,172 | 66,954,062 | 3.800 | 2024-01-02 |
| 285 | 2024-01-03 | 17,668,490 | -45,500 | 3.24 | 546,139,172 | 69,790,536 | 3.950 | 2023-12-29 |
| 286 | 2024-01-02 | 17,713,990 | -107,500 | 3.24 | 546,139,172 | 69,438,841 | 3.920 | 2023-12-28 |
| 287 | 2023-12-29 | 17,821,490 | -72,000 | 3.28 | 543,843,992 | 69,860,241 | 3.920 | 2023-12-27 |
| 288 | 2023-12-22 | 17,893,490 | 1,000 | 3.29 | 543,843,992 | 70,858,220 | 3.960 | 2023-12-20 |
| 289 | 2023-12-21 | 17,892,490 | -312,412 | 3.29 | 543,843,992 | 72,285,660 | 4.040 | 2023-12-19 |
| 290 | 2023-12-20 | 18,204,902 | -22,500 | 3.35 | 543,843,992 | 73,547,804 | 4.040 | 2023-12-18 |
| 291 | 2023-12-19 | 18,227,402 | -56,500 | 3.35 | 543,843,992 | 73,638,704 | 4.040 | 2023-12-15 |
| 292 | 2023-12-18 | 18,283,902 | -4,500 | 3.36 | 543,843,992 | 73,135,608 | 4.000 | 2023-12-14 |
| 293 | 2023-12-15 | 18,288,402 | -139,500 | 3.36 | 543,843,992 | 74,616,680 | 4.080 | 2023-12-13 |
| 294 | 2023-12-14 | 18,427,902 | -37,000 | 3.39 | 543,843,992 | 75,185,840 | 4.080 | 2023-12-12 |
| 295 | 2023-12-13 | 18,464,902 | -63,500 | 3.40 | 543,843,992 | 72,751,714 | 3.940 | 2023-12-11 |
| 296 | 2023-12-12 | 18,528,402 | -54,500 | 3.41 | 543,843,992 | 75,410,596 | 4.070 | 2023-12-08 |
| 297 | 2023-12-11 | 18,582,902 | -5,000 | 3.42 | 543,843,992 | 74,331,608 | 4.000 | 2023-12-07 |
| 298 | 2023-12-08 | 18,587,902 | -93,500 | 3.42 | 543,843,992 | 76,210,398 | 4.100 | 2023-12-06 |
| 299 | 2023-12-06 | 18,681,402 | -29,000 | 3.44 | 543,843,992 | 74,912,422 | 4.010 | 2023-12-04 |
| 300 | 2023-12-05 | 18,710,402 | -15,000 | 3.44 | 543,843,992 | 78,583,688 | 4.200 | 2023-12-01 |
| 301 | 2023-12-04 | 18,725,402 | 4,000 | 3.44 | 543,843,992 | 78,084,926 | 4.170 | 2023-11-30 |
| 302 | 2023-12-01 | 18,721,402 | -31,500 | 3.44 | 543,843,992 | 79,565,959 | 4.250 | 2023-11-29 |
| 303 | 2023-11-30 | 18,752,902 | -40,000 | 3.45 | 543,843,992 | 81,012,537 | 4.320 | 2023-11-28 |
| 304 | 2023-11-29 | 18,792,902 | -166,000 | 3.46 | 543,843,992 | 81,185,337 | 4.320 | 2023-11-27 |
| 305 | 2023-11-28 | 18,958,902 | -37,000 | 3.49 | 543,843,992 | 80,385,744 | 4.240 | 2023-11-24 |
| 306 | 2023-11-27 | 18,995,902 | -53,500 | 3.49 | 543,843,992 | 80,542,624 | 4.240 | 2023-11-23 |
| 307 | 2023-11-24 | 19,049,402 | -48,500 | 3.50 | 543,843,992 | 80,197,982 | 4.210 | 2023-11-22 |
| 308 | 2023-11-23 | 19,097,902 | -98,500 | 3.51 | 543,843,992 | 80,402,167 | 4.210 | 2023-11-21 |
| 309 | 2023-11-22 | 19,196,402 | -91,500 | 3.53 | 543,843,992 | 81,392,744 | 4.240 | 2023-11-20 |
| 310 | 2023-11-21 | 19,287,902 | -74,000 | 3.55 | 543,843,992 | 81,973,584 | 4.250 | 2023-11-17 |
| 311 | 2023-11-20 | 19,361,902 | -10,000 | 3.56 | 543,843,992 | 78,802,941 | 4.070 | 2023-11-16 |
| 312 | 2023-11-17 | 19,371,902 | -62,500 | 3.56 | 543,843,992 | 82,911,741 | 4.280 | 2023-11-15 |
| 313 | 2023-11-16 | 19,434,402 | -1,000 | 3.57 | 543,843,992 | 81,818,832 | 4.210 | 2023-11-14 |
| 314 | 2023-11-13 | 19,435,402 | -5,000 | 3.57 | 543,843,992 | 79,102,086 | 4.070 | 2023-11-09 |
| 315 | 2023-11-08 | 19,440,402 | -10,000 | 3.57 | 543,843,992 | 80,677,668 | 4.150 | 2023-11-06 |
| 316 | 2023-11-07 | 19,450,402 | -75,500 | 3.58 | 543,843,992 | 80,135,656 | 4.120 | 2023-11-03 |
| 317 | 2023-11-06 | 19,525,902 | -81,500 | 3.59 | 543,843,992 | 81,227,752 | 4.160 | 2023-11-02 |
| 318 | 2023-11-03 | 19,607,402 | -13,000 | 3.61 | 543,843,992 | 81,958,940 | 4.180 | 2023-11-01 |
| 319 | 2023-11-02 | 19,620,402 | -77,500 | 3.61 | 543,843,992 | 82,601,892 | 4.210 | 2023-10-31 |
| 320 | 2023-11-01 | 19,697,902 | -550,500 | 3.62 | 543,843,992 | 82,534,209 | 4.190 | 2023-10-30 |
| 321 | 2023-10-31 | 20,248,402 | -35,000 | 3.72 | 543,843,992 | 81,601,060 | 4.030 | 2023-10-27 |
| 322 | 2023-10-30 | 20,283,402 | -20,500 | 3.73 | 543,843,992 | 81,742,110 | 4.030 | 2023-10-26 |
| 323 | 2023-10-27 | 20,303,902 | -27,500 | 3.73 | 543,843,992 | 82,027,764 | 4.040 | 2023-10-25 |
| 324 | 2023-10-26 | 20,331,402 | -103,500 | 3.74 | 543,843,992 | 81,732,236 | 4.020 | 2023-10-24 |
| 325 | 2023-10-25 | 20,434,902 | -74,000 | 3.76 | 543,843,992 | 81,739,608 | 4.000 | 2023-10-20 |
| 326 | 2023-10-24 | 20,508,902 | -75,000 | 3.77 | 543,843,992 | 81,420,341 | 3.970 | 2023-10-19 |
| 327 | 2023-10-20 | 20,583,902 | -11,500 | 3.78 | 543,843,992 | 83,158,964 | 4.040 | 2023-10-18 |
| 328 | 2023-10-19 | 20,595,402 | -46,500 | 3.79 | 543,843,992 | 83,205,424 | 4.040 | 2023-10-17 |
| 329 | 2023-10-18 | 20,641,902 | -64,500 | 3.80 | 543,843,992 | 82,567,608 | 4.000 | 2023-10-16 |
| 330 | 2023-10-17 | 20,706,402 | -245,000 | 3.81 | 543,843,992 | 83,446,800 | 4.030 | 2023-10-13 |
| 331 | 2023-10-16 | 20,951,402 | -270,000 | 3.85 | 543,843,992 | 92,186,169 | 4.400 | 2023-10-12 |
| 332 | 2023-10-13 | 21,221,402 | -214,500 | 3.90 | 543,843,992 | 86,583,320 | 4.080 | 2023-10-11 |
| 333 | 2023-10-12 | 21,435,902 | -192,000 | 3.94 | 543,843,992 | 84,886,172 | 3.960 | 2023-10-10 |
| 334 | 2023-10-11 | 21,627,902 | -268,000 | 3.98 | 543,843,992 | 84,348,818 | 3.900 | 2023-10-09 |
| 335 | 2023-10-10 | 21,895,902 | -203,500 | 4.03 | 543,843,992 | 86,050,895 | 3.930 | 2023-10-06 |
| 336 | 2023-10-09 | 22,099,402 | -130,000 | 4.06 | 543,843,992 | 85,966,674 | 3.890 | 2023-10-05 |
| 337 | 2023-10-06 | 22,229,402 | -707,000 | 4.09 | 543,843,992 | 86,250,080 | 3.880 | 2023-10-04 |
| 338 | 2023-10-05 | 22,936,402 | -105,000 | 4.22 | 543,843,992 | 85,552,779 | 3.730 | 2023-10-03 |
| 339 | 2023-10-04 | 23,041,402 | -2,714,000 | 4.24 | 543,843,992 | 82,718,633 | 3.590 | 2023-09-29 |
| 340 | 2023-10-03 | 25,755,402 | -12,500 | 4.74 | 543,843,992 | 88,083,475 | 3.420 | 2023-09-28 |
| 341 | 2023-09-29 | 25,767,902 | -35,500 | 4.74 | 543,843,992 | 86,580,151 | 3.360 | 2023-09-27 |
| 342 | 2023-09-28 | 25,803,402 | -1,000 | 4.74 | 543,843,992 | 83,603,022 | 3.240 | 2023-09-26 |
| 343 | 2023-09-27 | 25,804,402 | 3,500 | 4.74 | 543,843,992 | 83,864,307 | 3.250 | 2023-09-25 |
| 344 | 2023-09-25 | 25,800,902 | -2,000 | 4.74 | 543,843,992 | 83,336,913 | 3.230 | 2023-09-21 |
| 345 | 2023-09-22 | 25,802,902 | -1,000 | 4.74 | 543,843,992 | 87,471,838 | 3.390 | 2023-09-20 |
| 346 | 2023-09-21 | 25,803,902 | -2,500 | 4.74 | 543,843,992 | 87,733,267 | 3.400 | 2023-09-19 |
| 347 | 2023-09-20 | 25,806,402 | -98,000 | 4.75 | 543,843,992 | 86,709,511 | 3.360 | 2023-09-18 |
| 348 | 2023-09-19 | 25,904,402 | -5,000 | 4.76 | 543,843,992 | 86,002,615 | 3.320 | 2023-09-15 |
| 349 | 2023-09-18 | 25,909,402 | -10,500 | 4.76 | 543,843,992 | 85,501,027 | 3.300 | 2023-09-14 |
| 350 | 2023-09-15 | 25,919,902 | -36,000 | 4.77 | 543,843,992 | 87,350,070 | 3.370 | 2023-09-13 |
| 351 | 2023-09-14 | 25,955,902 | -4,500 | 4.77 | 543,843,992 | 87,990,508 | 3.390 | 2023-09-12 |
| 352 | 2023-09-13 | 25,960,402 | 1,500 | 4.77 | 543,843,992 | 88,005,763 | 3.390 | 2023-09-11 |
| 353 | 2023-09-11 | 25,958,902 | 5,000 | 4.77 | 543,843,992 | 90,856,157 | 3.500 | 2023-09-06 |
| 354 | 2023-09-06 | 25,953,902 | -31,000 | 4.77 | 543,843,992 | 92,136,352 | 3.550 | 2023-09-04 |
| 355 | 2023-09-04 | 25,984,902 | -500 | 4.78 | 543,843,992 | 93,805,496 | 3.610 | 2023-08-30 |
| 356 | 2023-08-31 | 25,985,402 | -105,500 | 4.78 | 543,843,992 | 96,145,987 | 3.700 | 2023-08-29 |
| 357 | 2023-08-30 | 26,090,902 | -74,000 | 4.80 | 543,843,992 | 95,231,792 | 3.650 | 2023-08-28 |
| 358 | 2023-08-29 | 26,164,902 | 3,000 | 4.81 | 543,843,992 | 95,240,243 | 3.640 | 2023-08-25 |
| 359 | 2023-08-28 | 26,161,902 | -5,500 | 4.81 | 543,843,992 | 96,799,037 | 3.700 | 2023-08-24 |
| 360 | 2023-08-25 | 26,167,402 | -32,500 | 4.81 | 543,843,992 | 95,772,691 | 3.660 | 2023-08-23 |
| 361 | 2023-08-24 | 26,199,902 | -265,000 | 4.82 | 543,843,992 | 98,773,631 | 3.770 | 2023-08-22 |
| 362 | 2023-08-23 | 26,464,902 | -230,000 | 4.87 | 543,843,992 | 97,920,137 | 3.700 | 2023-08-21 |
| 363 | 2023-08-22 | 26,694,902 | -1,500 | 4.91 | 543,843,992 | 97,169,443 | 3.640 | 2023-08-18 |
| 364 | 2023-08-21 | 26,696,402 | -202,000 | 4.91 | 543,843,992 | 97,975,795 | 3.670 | 2023-08-17 |
| 365 | 2023-08-18 | 26,898,402 | -12,000 | 4.95 | 543,843,992 | 94,682,375 | 3.520 | 2023-08-16 |
| 366 | 2023-08-16 | 26,910,402 | -191,000 | 4.95 | 543,843,992 | 99,568,487 | 3.700 | 2023-08-14 |
| 367 | 2023-08-15 | 27,101,402 | -37,500 | 4.98 | 543,843,992 | 96,752,005 | 3.570 | 2023-08-11 |
| 368 | 2023-08-14 | 27,138,902 | -15,000 | 4.99 | 543,843,992 | 99,599,770 | 3.670 | 2023-08-10 |
| 369 | 2023-08-11 | 27,153,902 | -214,000 | 4.99 | 543,843,992 | 100,740,976 | 3.710 | 2023-08-09 |
| 370 | 2023-08-10 | 27,367,902 | -134,500 | 5.03 | 543,843,992 | 100,987,558 | 3.690 | 2023-08-08 |
| 371 | 2023-08-09 | 27,502,402 | 5,000 | 5.06 | 543,843,992 | 101,758,887 | 3.700 | 2023-08-07 |
| 372 | 2023-08-08 | 27,497,402 | -211,000 | 5.06 | 543,843,992 | 107,789,816 | 3.920 | 2023-08-04 |
| 373 | 2023-08-07 | 27,708,402 | -46,000 | 5.09 | 543,843,992 | 107,231,516 | 3.870 | 2023-08-03 |
| 374 | 2023-08-04 | 27,754,402 | -27,000 | 5.10 | 543,843,992 | 106,854,448 | 3.850 | 2023-08-02 |
| 375 | 2023-08-03 | 27,781,402 | -272,000 | 5.11 | 543,843,992 | 111,125,608 | 4.000 | 2023-08-01 |
| 376 | 2023-08-02 | 28,053,402 | -463,000 | 5.16 | 543,843,992 | 113,335,744 | 4.040 | 2023-07-31 |
| 377 | 2023-08-01 | 28,516,402 | -298,500 | 5.24 | 543,843,992 | 108,362,328 | 3.800 | 2023-07-28 |
| 378 | 2023-07-31 | 28,814,902 | -30,500 | 5.30 | 543,843,992 | 114,971,459 | 3.990 | 2023-07-27 |
| 379 | 2023-07-28 | 28,845,402 | -185,000 | 5.30 | 543,843,992 | 119,131,510 | 4.130 | 2023-07-26 |
| 380 | 2023-07-27 | 29,030,402 | -429,500 | 5.34 | 543,843,992 | 119,024,648 | 4.100 | 2023-07-25 |
| 381 | 2023-07-26 | 29,459,902 | -330,500 | 5.42 | 543,843,992 | 110,180,033 | 3.740 | 2023-07-24 |
| 382 | 2023-07-25 | 29,790,402 | -34,500 | 5.48 | 543,843,992 | 114,395,144 | 3.840 | 2023-07-21 |
| 383 | 2023-07-24 | 29,824,902 | -61,500 | 5.48 | 543,843,992 | 113,632,877 | 3.810 | 2023-07-20 |
| 384 | 2023-07-21 | 29,886,402 | -102,000 | 5.50 | 543,843,992 | 112,074,008 | 3.750 | 2023-07-19 |
| 385 | 2023-07-20 | 29,988,402 | 5,000 | 5.51 | 543,843,992 | 108,258,131 | 3.610 | 2023-07-18 |
| 386 | 2023-07-18 | 29,983,402 | -33,000 | 5.51 | 543,843,992 | 111,538,255 | 3.720 | 2023-07-13 |
| 387 | 2023-07-14 | 30,016,402 | -15,000 | 5.52 | 543,843,992 | 112,861,672 | 3.760 | 2023-07-12 |
| 388 | 2023-07-13 | 30,031,402 | -95,500 | 5.52 | 543,843,992 | 116,521,840 | 3.880 | 2023-07-11 |
| 389 | 2023-07-12 | 30,126,902 | -163,500 | 5.54 | 543,843,992 | 114,180,959 | 3.790 | 2023-07-10 |
| 390 | 2023-07-11 | 30,290,402 | -500 | 5.57 | 543,843,992 | 112,074,487 | 3.700 | 2023-07-07 |
| 391 | 2023-07-10 | 30,290,902 | -22,500 | 5.57 | 543,843,992 | 114,802,519 | 3.790 | 2023-07-06 |
| 392 | 2023-07-07 | 30,313,402 | -19,500 | 5.57 | 543,843,992 | 117,009,732 | 3.860 | 2023-07-05 |
| 393 | 2023-07-06 | 30,332,902 | -225,000 | 5.58 | 543,843,992 | 118,298,318 | 3.900 | 2023-07-04 |
| 394 | 2023-07-05 | 30,557,902 | -40,000 | 5.62 | 543,843,992 | 114,286,553 | 3.740 | 2023-07-03 |
| 395 | 2023-07-04 | 30,597,902 | -9,500 | 5.63 | 543,843,992 | 112,906,258 | 3.690 | 2023-06-30 |
| 396 | 2023-07-03 | 30,607,402 | -22,000 | 5.63 | 543,843,992 | 110,186,647 | 3.600 | 2023-06-29 |
| 397 | 2023-06-30 | 30,629,402 | -50,000 | 5.63 | 543,843,992 | 110,265,847 | 3.600 | 2023-06-28 |
| 398 | 2023-06-29 | 30,679,402 | -50,000 | 5.64 | 543,843,992 | 108,911,877 | 3.550 | 2023-06-27 |
| 399 | 2023-06-28 | 30,729,402 | -12,500 | 5.65 | 543,843,992 | 108,782,083 | 3.540 | 2023-06-26 |
| 400 | 2023-06-27 | 30,741,902 | -36,000 | 5.65 | 543,843,992 | 109,441,171 | 3.560 | 2023-06-23 |
| 401 | 2023-06-26 | 30,777,902 | -50,000 | 5.66 | 543,843,992 | 116,956,028 | 3.800 | 2023-06-21 |
| 402 | 2023-06-21 | 30,827,902 | 10,000 | 5.67 | 543,843,992 | 119,920,539 | 3.890 | 2023-06-19 |
| 403 | 2023-06-20 | 30,817,902 | -76,500 | 5.67 | 543,843,992 | 123,579,787 | 4.010 | 2023-06-16 |
| 404 | 2023-06-19 | 30,894,402 | -143,000 | 5.68 | 543,843,992 | 122,959,720 | 3.980 | 2023-06-15 |
| 405 | 2023-06-16 | 31,037,402 | -202,500 | 5.71 | 543,843,992 | 112,355,395 | 3.620 | 2023-06-14 |
| 406 | 2023-06-15 | 31,239,902 | -115,500 | 5.74 | 543,843,992 | 106,215,667 | 3.400 | 2023-06-13 |
| 407 | 2023-06-14 | 31,355,402 | -56,000 | 5.77 | 543,843,992 | 100,023,732 | 3.190 | 2023-06-12 |
| 408 | 2023-06-13 | 31,411,402 | -37,000 | 5.78 | 543,843,992 | 106,484,653 | 3.390 | 2023-06-09 |
| 409 | 2023-06-12 | 31,448,402 | -120,500 | 5.78 | 543,843,992 | 108,182,503 | 3.440 | 2023-06-08 |
| 410 | 2023-06-09 | 31,568,902 | -255,000 | 5.80 | 543,843,992 | 113,016,669 | 3.580 | 2023-06-07 |
| 411 | 2023-06-08 | 31,823,902 | -124,000 | 5.85 | 543,843,992 | 91,971,077 | 2.890 | 2023-06-06 |
| 412 | 2023-06-07 | 31,947,902 | -214,500 | 5.87 | 543,843,992 | 89,454,126 | 2.800 | 2023-06-05 |
| 413 | 2023-06-06 | 32,162,402 | -224,000 | 5.91 | 543,843,992 | 82,014,125 | 2.550 | 2023-06-02 |
| 414 | 2023-06-05 | 32,386,402 | -36,000 | 5.96 | 543,843,992 | 78,375,093 | 2.420 | 2023-06-01 |
| 415 | 2023-06-02 | 32,422,402 | -310,500 | 5.96 | 543,843,992 | 80,731,781 | 2.490 | 2023-05-31 |
| 416 | 2023-06-01 | 32,732,902 | -102,500 | 6.02 | 543,843,992 | 89,033,493 | 2.720 | 2023-05-30 |
| 417 | 2023-05-31 | 32,835,402 | -7,500 | 6.04 | 543,843,992 | 95,879,374 | 2.920 | 2023-05-29 |
| 418 | 2023-05-30 | 32,842,902 | -16,500 | 6.04 | 543,843,992 | 98,857,135 | 3.010 | 2023-05-25 |
| 419 | 2023-05-29 | 32,859,402 | -3,000 | 6.04 | 543,843,992 | 94,306,484 | 2.870 | 2023-05-24 |
| 420 | 2023-05-25 | 32,862,402 | -3,000 | 6.04 | 543,843,992 | 96,615,462 | 2.940 | 2023-05-23 |
| 421 | 2023-05-24 | 32,865,402 | 10,000 | 6.04 | 543,843,992 | 100,239,476 | 3.050 | 2023-05-22 |
| 422 | 2023-05-23 | 32,855,402 | 10,000 | 6.04 | 543,843,992 | 102,180,300 | 3.110 | 2023-05-19 |
| 423 | 2023-05-19 | 32,845,402 | -44,500 | 6.04 | 543,843,992 | 114,301,999 | 3.480 | 2023-05-17 |
| 424 | 2023-05-18 | 32,889,902 | -59,000 | 6.05 | 543,843,992 | 115,114,657 | 3.500 | 2023-05-16 |
| 425 | 2023-05-16 | 32,948,902 | -2,000 | 6.06 | 543,843,992 | 117,298,091 | 3.560 | 2023-05-12 |
| 426 | 2023-05-12 | 32,950,902 | -7,500 | 6.06 | 543,843,992 | 117,964,229 | 3.580 | 2023-05-10 |
| 427 | 2023-05-11 | 32,958,402 | 3,500 | 6.06 | 543,843,992 | 115,683,991 | 3.510 | 2023-05-09 |
| 428 | 2023-05-10 | 32,954,902 | -2,500 | 6.06 | 543,843,992 | 120,614,941 | 3.660 | 2023-05-08 |
| 429 | 2023-05-09 | 32,957,402 | -108,000 | 6.06 | 543,843,992 | 123,590,258 | 3.750 | 2023-05-05 |
| 430 | 2023-05-05 | 33,065,402 | -61,000 | 6.08 | 543,843,992 | 119,035,447 | 3.600 | 2023-05-03 |
| 431 | 2023-05-03 | 33,126,402 | -8,000 | 6.09 | 543,843,992 | 123,561,479 | 3.730 | 2023-04-28 |
| 432 | 2023-04-28 | 33,134,402 | -264,000 | 6.09 | 543,843,992 | 127,567,448 | 3.850 | 2023-04-26 |
| 433 | 2023-04-27 | 33,398,402 | -15,000 | 6.14 | 543,843,992 | 117,228,391 | 3.510 | 2023-04-25 |
| 434 | 2023-04-26 | 33,413,402 | 11,000 | 6.14 | 543,843,992 | 117,615,175 | 3.520 | 2023-04-24 |
| 435 | 2023-04-25 | 33,402,402 | 12,500 | 6.14 | 543,843,992 | 122,586,815 | 3.670 | 2023-04-21 |
| 436 | 2023-04-20 | 33,389,902 | -1,500 | 6.14 | 543,843,992 | 130,220,618 | 3.900 | 2023-04-18 |
| 437 | 2023-04-19 | 33,391,402 | 40,000 | 6.14 | 543,843,992 | 134,233,436 | 4.020 | 2023-04-17 |
| 438 | 2023-04-18 | 33,351,402 | -31,000 | 6.13 | 543,843,992 | 138,074,804 | 4.140 | 2023-04-14 |
| 439 | 2023-04-17 | 33,382,402 | 10,500 | 6.14 | 543,843,992 | 134,531,080 | 4.030 | 2023-04-13 |
| 440 | 2023-04-14 | 33,371,902 | -84,000 | 6.14 | 543,843,992 | 140,161,988 | 4.200 | 2023-04-12 |
| 441 | 2023-04-13 | 33,455,902 | -93,500 | 6.15 | 543,843,992 | 140,514,788 | 4.200 | 2023-04-11 |
| 442 | 2023-04-12 | 33,549,402 | 6,000 | 6.17 | 543,843,992 | 133,526,620 | 3.980 | 2023-04-06 |
| 443 | 2023-04-11 | 33,543,402 | -5,000 | 6.17 | 543,843,992 | 139,875,986 | 4.170 | 2023-04-04 |
| 444 | 2023-04-04 | 33,548,402 | 3,000 | 6.17 | 543,843,992 | 130,503,284 | 3.890 | 2023-03-31 |
| 445 | 2023-03-27 | 33,545,402 | 10,000 | 6.17 | 543,843,992 | 128,143,436 | 3.820 | 2023-03-23 |
| 446 | 2023-03-23 | 33,535,402 | 2,500 | 6.17 | 543,843,992 | 133,135,546 | 3.970 | 2023-03-21 |
| 447 | 2023-03-22 | 33,532,902 | -10,000 | 6.17 | 543,843,992 | 129,101,673 | 3.850 | 2023-03-20 |
| 448 | 2023-03-20 | 33,542,902 | 10,000 | 6.17 | 543,843,992 | 136,855,040 | 4.080 | 2023-03-16 |
| 449 | 2023-03-17 | 33,532,902 | -3,000 | 6.17 | 543,843,992 | 145,868,124 | 4.350 | 2023-03-15 |
| 450 | 2023-03-14 | 33,535,902 | 12,000 | 6.17 | 543,843,992 | 137,497,198 | 4.100 | 2023-03-10 |
| 451 | 2023-03-13 | 33,523,902 | -2,000 | 6.16 | 543,843,992 | 140,129,910 | 4.180 | 2023-03-09 |
| 452 | 2023-03-10 | 33,525,902 | 7,000 | 6.16 | 543,843,992 | 134,103,608 | 4.000 | 2023-03-08 |
| 453 | 2023-03-09 | 33,518,902 | 5,000 | 6.16 | 543,843,992 | 136,757,120 | 4.080 | 2023-03-07 |
| 454 | 2023-03-08 | 33,513,902 | 20,000 | 6.16 | 543,843,992 | 137,406,998 | 4.100 | 2023-03-06 |
| 455 | 2023-03-06 | 33,493,902 | 10,000 | 6.16 | 543,843,992 | 143,018,962 | 4.270 | 2023-03-02 |
| 456 | 2023-03-03 | 33,483,902 | -11,500 | 6.16 | 543,843,992 | 149,003,364 | 4.450 | 2023-03-01 |
| 457 | 2023-03-01 | 33,495,402 | 84,500 | 6.16 | 543,843,992 | 139,340,872 | 4.160 | 2023-02-27 |
| 458 | 2023-02-28 | 33,410,902 | 109,500 | 6.14 | 543,843,992 | 147,342,078 | 4.410 | 2023-02-24 |
| 459 | 2023-02-27 | 33,301,402 | 100,000 | 6.12 | 543,843,992 | 150,189,323 | 4.510 | 2023-02-23 |
| 460 | 2023-02-24 | 33,201,402 | 16,500 | 6.10 | 543,843,992 | 146,418,183 | 4.410 | 2023-02-22 |
| 461 | 2023-02-23 | 33,184,902 | 12,000 | 6.10 | 543,843,992 | 151,986,851 | 4.580 | 2023-02-21 |
| 462 | 2023-02-20 | 33,172,902 | 7,500 | 6.10 | 543,843,992 | 146,955,956 | 4.430 | 2023-02-16 |
| 463 | 2023-02-17 | 33,165,402 | 27,000 | 6.10 | 543,843,992 | 148,249,347 | 4.470 | 2023-02-15 |
| 464 | 2023-02-16 | 33,138,402 | 12,000 | 6.09 | 543,843,992 | 170,000,002 | 5.130 | 2023-02-14 |
| 465 | 2023-02-15 | 33,126,402 | 1,000 | 6.09 | 543,843,992 | 178,220,043 | 5.380 | 2023-02-13 |
| 466 | 2023-02-14 | 33,125,402 | 26,500 | 6.09 | 543,843,992 | 172,914,598 | 5.220 | 2023-02-10 |
| 467 | 2023-02-13 | 33,098,902 | 23,500 | 6.09 | 543,843,992 | 183,367,917 | 5.540 | 2023-02-09 |
| 468 | 2023-02-10 | 33,075,402 | 24,000 | 6.08 | 543,843,992 | 182,245,465 | 5.510 | 2023-02-08 |
| 469 | 2023-02-09 | 33,051,402 | -17,000 | 6.08 | 543,843,992 | 204,588,178 | 6.190 | 2023-02-07 |
| 470 | 2023-02-08 | 33,068,402 | -4,500 | 6.08 | 543,843,992 | 192,127,416 | 5.810 | 2023-02-06 |
| 471 | 2023-02-07 | 33,072,902 | -58,500 | 6.08 | 543,843,992 | 217,288,966 | 6.570 | 2023-02-03 |
| 472 | 2023-02-06 | 33,131,402 | 137,000 | 6.09 | 543,843,992 | 192,162,132 | 5.800 | 2023-02-02 |
| 473 | 2023-02-03 | 32,994,402 | 40,500 | 6.07 | 543,843,992 | 181,469,211 | 5.500 | 2023-02-01 |
| 474 | 2023-02-02 | 32,953,902 | -2,000 | 6.06 | 543,843,992 | 172,348,907 | 5.230 | 2023-01-31 |
| 475 | 2023-02-01 | 32,955,902 | -94,500 | 6.06 | 543,843,992 | 183,234,815 | 5.560 | 2023-01-30 |
| 476 | 2023-01-31 | 33,050,402 | -447,000 | 6.08 | 543,843,992 | 186,734,771 | 5.650 | 2023-01-27 |
| 477 | 2023-01-30 | 33,497,402 | -100,000 | 6.16 | 543,843,992 | 167,487,010 | 5.000 | 2023-01-26 |
| 478 | 2023-01-26 | 33,597,402 | -2,500 | 6.18 | 543,843,992 | 161,267,530 | 4.800 | 2023-01-19 |
| 479 | 2023-01-20 | 33,599,902 | 39,500 | 6.18 | 543,843,992 | 164,639,520 | 4.900 | 2023-01-18 |
| 480 | 2023-01-19 | 33,560,402 | 47,500 | 6.17 | 543,843,992 | 163,439,158 | 4.870 | 2023-01-17 |
| 481 | 2023-01-18 | 33,512,902 | 78,500 | 6.16 | 543,843,992 | 169,575,284 | 5.060 | 2023-01-16 |
| 482 | 2023-01-17 | 33,434,402 | -14,500 | 6.15 | 543,843,992 | 140,424,488 | 4.200 | 2023-01-13 |
| 483 | 2023-01-16 | 33,448,902 | -11,500 | 6.15 | 543,843,992 | 133,461,119 | 3.990 | 2023-01-12 |
| 484 | 2023-01-13 | 33,460,402 | -150,000 | 6.15 | 543,843,992 | 134,845,420 | 4.030 | 2023-01-11 |
| 485 | 2023-01-12 | 33,610,402 | -36,500 | 6.18 | 543,843,992 | 113,939,263 | 3.390 | 2023-01-10 |
| 486 | 2023-01-11 | 33,646,902 | -277,000 | 6.19 | 543,843,992 | 107,670,086 | 3.200 | 2023-01-09 |
| 487 | 2023-01-10 | 33,923,902 | -266,000 | 6.24 | 543,843,992 | 110,252,682 | 3.250 | 2023-01-06 |
| 488 | 2023-01-09 | 34,189,902 | -513,500 | 6.29 | 543,843,992 | 105,988,696 | 3.100 | 2023-01-05 |
| 489 | 2023-01-06 | 34,703,402 | -89,500 | 6.38 | 543,843,992 | 106,886,478 | 3.080 | 2023-01-04 |
| 490 | 2023-01-05 | 34,792,902 | -187,500 | 6.40 | 543,843,992 | 104,378,706 | 3.000 | 2023-01-03 |
| 491 | 2023-01-04 | 34,980,402 | -216,000 | 6.43 | 543,843,992 | 105,640,814 | 3.020 | 2022-12-30 |
| 492 | 2023-01-03 | 35,196,402 | -39,500 | 6.47 | 543,843,992 | 103,477,422 | 2.940 | 2022-12-29 |
| 493 | 2022-12-30 | 35,235,902 | -14,000 | 6.48 | 543,843,992 | 101,831,757 | 2.890 | 2022-12-28 |
| 494 | 2022-12-29 | 35,249,902 | 20,000 | 6.48 | 543,843,992 | 102,224,716 | 2.900 | 2022-12-23 |
| 495 | 2022-12-28 | 35,229,902 | 14,500 | 6.48 | 543,843,992 | 102,166,716 | 2.900 | 2022-12-22 |
| 496 | 2022-12-23 | 35,215,402 | 5,000 | 6.48 | 543,843,992 | 99,307,434 | 2.820 | 2022-12-21 |
| 497 | 2022-12-22 | 35,210,402 | 17,000 | 6.47 | 543,843,992 | 100,349,646 | 2.850 | 2022-12-20 |
| 498 | 2022-12-21 | 35,193,402 | 7,000 | 6.47 | 543,843,992 | 112,970,820 | 3.210 | 2022-12-19 |
| 499 | 2022-12-20 | 35,186,402 | -179,500 | 6.47 | 543,843,992 | 117,522,583 | 3.340 | 2022-12-16 |
| 500 | 2022-12-19 | 35,365,902 | -33,000 | 6.50 | 543,843,992 | 114,231,863 | 3.230 | 2022-12-15 |
| 501 | 2022-12-16 | 35,398,902 | -193,000 | 6.51 | 543,843,992 | 118,586,322 | 3.350 | 2022-12-14 |
| 502 | 2022-12-15 | 35,591,902 | -91,000 | 6.54 | 543,843,992 | 116,385,520 | 3.270 | 2022-12-13 |
| 503 | 2022-12-14 | 35,682,902 | -223,000 | 6.56 | 543,843,992 | 114,898,944 | 3.220 | 2022-12-12 |
| 504 | 2022-12-13 | 35,905,902 | -208,500 | 6.60 | 543,843,992 | 118,489,477 | 3.300 | 2022-12-09 |
| 505 | 2022-12-12 | 36,114,402 | -474,500 | 6.64 | 543,843,992 | 114,121,510 | 3.160 | 2022-12-08 |
| 506 | 2022-12-09 | 36,588,902 | -132,500 | 6.73 | 543,843,992 | 97,692,368 | 2.670 | 2022-12-07 |
| 507 | 2022-12-08 | 36,721,402 | -139,000 | 6.75 | 543,843,992 | 101,718,284 | 2.770 | 2022-12-06 |
| 508 | 2022-12-07 | 36,860,402 | -222,000 | 6.78 | 543,843,992 | 101,734,710 | 2.760 | 2022-12-05 |
| 509 | 2022-12-06 | 37,082,402 | -81,000 | 6.82 | 543,843,992 | 89,739,413 | 2.420 | 2022-12-02 |
| 510 | 2022-12-05 | 37,163,402 | -129,500 | 6.83 | 543,843,992 | 88,448,897 | 2.380 | 2022-12-01 |
| 511 | 2022-12-02 | 37,292,902 | 5,000 | 6.86 | 543,843,992 | 86,519,533 | 2.320 | 2022-11-30 |
| 512 | 2022-12-01 | 37,287,902 | -43,000 | 6.86 | 543,843,992 | 85,016,417 | 2.280 | 2022-11-29 |
| 513 | 2022-11-30 | 37,330,902 | 38,000 | 6.86 | 543,843,992 | 83,994,530 | 2.250 | 2022-11-28 |
| 514 | 2022-11-28 | 37,292,902 | -500 | 6.88 | 541,946,928 | 88,384,178 | 2.370 | 2022-11-24 |
| 515 | 2022-11-24 | 37,293,402 | 33,503,000 | 6.88 | 541,946,928 | 89,877,099 | 2.410 | 2022-11-22 |
| 516 | 2022-11-23 | 3,790,402 | 112,000 | 0.70 | 541,946,928 | 9,362,293 | 2.470 | 2022-11-21 |
| 517 | 2022-11-22 | 3,678,402 | 193,000 | 0.68 | 541,946,928 | 9,416,709 | 2.560 | 2022-11-18 |
| 518 | 2022-11-21 | 3,485,402 | 1,378,500 | 0.64 | 541,946,928 | 8,992,337 | 2.580 | 2022-11-17 |
| 519 | 2022-11-18 | 2,106,902 | -137,500 | 0.39 | 541,946,928 | 5,056,565 | 2.400 | 2022-11-16 |
| 520 | 2022-11-17 | 2,244,402 | -177,500 | 0.41 | 541,946,928 | 4,780,576 | 2.130 | 2022-11-15 |
| 521 | 2022-11-16 | 2,421,902 | -200,000 | 0.45 | 541,946,928 | 5,110,213 | 2.110 | 2022-11-14 |
| 522 | 2022-11-15 | 2,621,902 | -120,000 | 0.48 | 541,946,928 | 5,453,556 | 2.080 | 2022-11-11 |
| 523 | 2022-11-14 | 2,741,902 | -26,500 | 0.51 | 541,946,928 | 5,730,575 | 2.090 | 2022-11-10 |
| 524 | 2022-11-11 | 2,768,402 | -43,000 | 0.51 | 541,946,928 | 5,896,696 | 2.130 | 2022-11-09 |
| 525 | 2022-11-10 | 2,811,402 | -340,500 | 0.52 | 541,946,928 | 6,044,514 | 2.150 | 2022-11-08 |
| 526 | 2022-11-09 | 3,151,902 | 37,500 | 0.58 | 541,946,928 | 7,028,741 | 2.230 | 2022-11-07 |
| 527 | 2022-11-08 | 3,114,402 | -46,000 | 0.57 | 541,946,928 | 6,727,108 | 2.160 | 2022-11-04 |
| 528 | 2022-11-07 | 3,160,402 | 298,500 | 0.58 | 541,946,928 | 6,921,280 | 2.190 | 2022-11-03 |
| 529 | 2022-11-04 | 2,861,902 | -95,000 | 0.53 | 541,946,928 | 6,153,089 | 2.150 | 2022-11-02 |
| 530 | 2022-11-03 | 2,956,902 | -55,500 | 0.55 | 541,946,928 | 6,150,356 | 2.080 | 2022-11-01 |
| 531 | 2022-11-02 | 3,012,402 | -4,000 | 0.56 | 541,946,928 | 6,085,052 | 2.020 | 2022-10-31 |
| 532 | 2022-11-01 | 3,016,402 | -212,000 | 0.56 | 541,946,928 | 6,364,608 | 2.110 | 2022-10-28 |
| 533 | 2022-10-31 | 3,228,402 | -21,500 | 0.60 | 541,946,928 | 6,908,780 | 2.140 | 2022-10-27 |
| 534 | 2022-10-28 | 3,249,902 | -21,000 | 0.60 | 541,946,928 | 6,857,293 | 2.110 | 2022-10-26 |
| 535 | 2022-10-25 | 3,270,902 | -363,000 | 0.60 | 541,946,928 | 7,490,366 | 2.290 | 2022-10-21 |
| 536 | 2022-10-20 | 3,633,902 | 2,000 | 0.67 | 541,946,928 | 8,466,992 | 2.330 | 2022-10-18 |
| 537 | 2022-10-18 | 3,631,902 | -19,000 | 0.67 | 541,946,928 | 8,789,203 | 2.420 | 2022-10-14 |
| 538 | 2022-10-07 | 3,650,902 | -20,000 | 0.67 | 541,946,928 | 9,419,327 | 2.580 | 2022-10-05 |
| 539 | 2022-09-27 | 3,670,902 | -10,500 | 0.68 | 541,946,928 | 9,948,144 | 2.710 | 2022-09-23 |
| 540 | 2022-09-20 | 3,681,402 | -2,500 | 0.68 | 541,946,928 | 10,381,554 | 2.820 | 2022-09-16 |
| 541 | 2022-09-15 | 3,683,902 | 10,000 | 0.68 | 541,946,928 | 10,425,443 | 2.830 | 2022-09-13 |
| 542 | 2022-09-01 | 3,673,902 | 5,000 | 0.68 | 541,946,928 | 10,984,967 | 2.990 | 2022-08-30 |
| 543 | 2022-08-31 | 3,668,902 | 1,500 | 0.68 | 541,946,928 | 11,153,462 | 3.040 | 2022-08-29 |
| 544 | 2022-08-26 | 3,667,402 | 1,000 | 0.68 | 541,946,928 | 11,148,902 | 3.040 | 2022-08-24 |
| 545 | 2022-08-19 | 3,666,402 | -500 | 0.68 | 541,946,928 | 11,145,862 | 3.040 | 2022-08-17 |
| 546 | 2022-08-18 | 3,666,902 | 5,000 | 0.68 | 541,946,928 | 11,147,382 | 3.040 | 2022-08-16 |
| 547 | 2022-08-17 | 3,661,902 | 2,000 | 0.68 | 541,946,928 | 11,351,896 | 3.100 | 2022-08-15 |
| 548 | 2022-08-12 | 3,659,902 | -4,000 | 0.68 | 541,946,928 | 11,089,503 | 3.030 | 2022-08-10 |
| 549 | 2022-08-09 | 3,663,902 | 3,000 | 0.68 | 541,946,928 | 11,358,096 | 3.100 | 2022-08-05 |
| 550 | 2022-08-08 | 3,660,902 | 12,500 | 0.68 | 541,946,928 | 11,348,796 | 3.100 | 2022-08-04 |
| 551 | 2022-08-05 | 3,648,402 | 3,500 | 0.67 | 541,946,928 | 11,200,594 | 3.070 | 2022-08-03 |
| 552 | 2022-08-04 | 3,644,902 | 21,500 | 0.67 | 541,946,928 | 10,971,155 | 3.010 | 2022-08-02 |
| 553 | 2022-08-03 | 3,623,402 | 10,000 | 0.67 | 541,946,928 | 11,305,014 | 3.120 | 2022-08-01 |
| 554 | 2022-08-02 | 3,613,402 | 1,000 | 0.67 | 541,946,928 | 11,562,886 | 3.200 | 2022-07-29 |
| 555 | 2022-08-01 | 3,612,402 | 20,000 | 0.67 | 541,946,928 | 11,812,555 | 3.270 | 2022-07-28 |
| 556 | 2022-07-25 | 3,592,402 | 3,000 | 0.66 | 541,946,928 | 12,896,723 | 3.590 | 2022-07-21 |
| 557 | 2022-07-14 | 3,589,402 | 210,000 | 0.66 | 541,946,928 | 13,137,211 | 3.660 | 2022-07-12 |
| 558 | 2022-07-08 | 3,379,402 | -11,000 | 0.62 | 541,946,928 | 13,483,814 | 3.990 | 2022-07-06 |
| 559 | 2022-07-07 | 3,390,402 | 16,500 | 0.63 | 541,946,928 | 13,019,144 | 3.840 | 2022-07-05 |
| 560 | 2022-07-06 | 3,373,902 | -1,000 | 0.62 | 541,946,928 | 13,428,130 | 3.980 | 2022-07-04 |
| 561 | 2022-07-05 | 3,374,902 | 10,000 | 0.62 | 541,946,928 | 13,499,608 | 4.000 | 2022-06-30 |
| 562 | 2022-07-04 | 3,364,902 | -200,000 | 0.62 | 541,946,928 | 13,661,502 | 4.060 | 2022-06-29 |
| 563 | 2022-06-30 | 3,564,902 | 18,500 | 0.66 | 541,946,928 | 14,794,343 | 4.150 | 2022-06-28 |
| 564 | 2022-06-29 | 3,546,402 | 4,000 | 0.65 | 541,946,928 | 14,682,104 | 4.140 | 2022-06-27 |
| 565 | 2022-06-28 | 3,542,402 | 202,500 | 0.65 | 541,946,928 | 14,630,120 | 4.130 | 2022-06-24 |
| 566 | 2022-06-23 | 3,339,902 | 2,000 | 0.62 | 541,946,928 | 13,893,992 | 4.160 | 2022-06-21 |
| 567 | 2022-06-20 | 3,337,902 | -3,000 | 0.62 | 541,946,928 | 13,551,882 | 4.060 | 2022-06-16 |
| 568 | 2022-06-16 | 3,340,902 | 3,000 | 0.62 | 541,946,928 | 13,564,062 | 4.060 | 2022-06-14 |
| 569 | 2022-06-15 | 3,337,902 | 10,000 | 0.62 | 541,946,928 | 13,618,640 | 4.080 | 2022-06-13 |
| 570 | 2022-06-13 | 3,327,902 | -2,500 | 0.61 | 541,946,928 | 14,110,304 | 4.240 | 2022-06-09 |
| 571 | 2022-06-09 | 3,330,402 | -500 | 0.61 | 541,946,928 | 14,020,992 | 4.210 | 2022-06-07 |
| 572 | 2022-06-08 | 3,330,902 | 500 | 0.61 | 541,946,928 | 13,989,788 | 4.200 | 2022-06-06 |
| 573 | 2022-05-24 | 3,330,402 | -1,000 | 0.61 | 541,946,928 | 14,953,505 | 4.490 | 2022-05-20 |
| 574 | 2022-05-23 | 3,331,402 | -59,000 | 0.61 | 541,946,928 | 14,691,483 | 4.410 | 2022-05-19 |
| 575 | 2022-05-20 | 3,390,402 | -2,000 | 0.63 | 541,946,928 | 15,155,097 | 4.470 | 2022-05-18 |
| 576 | 2022-05-18 | 3,392,402 | -2,500 | 0.63 | 541,946,928 | 15,197,961 | 4.480 | 2022-05-16 |
| 577 | 2022-05-17 | 3,394,902 | -500 | 0.63 | 541,946,928 | 14,224,639 | 4.190 | 2022-05-13 |
| 578 | 2022-05-16 | 3,395,402 | -4,000 | 0.63 | 541,946,928 | 13,581,608 | 4.000 | 2022-05-12 |
| 579 | 2022-05-13 | 3,399,402 | -10,000 | 0.63 | 541,946,928 | 13,937,548 | 4.100 | 2022-05-11 |
| 580 | 2022-05-12 | 3,409,402 | -1,500 | 0.63 | 541,946,928 | 14,046,736 | 4.120 | 2022-05-10 |
| 581 | 2022-05-06 | 3,410,902 | -9,500 | 0.63 | 541,946,928 | 14,530,443 | 4.260 | 2022-05-04 |
| 582 | 2022-05-05 | 3,420,402 | -8,500 | 0.63 | 541,946,928 | 16,246,910 | 4.750 | 2022-05-03 |
| 583 | 2022-05-04 | 3,428,902 | -10,000 | 0.63 | 541,946,928 | 15,532,926 | 4.530 | 2022-04-29 |
| 584 | 2022-04-28 | 3,438,902 | -23,000 | 0.63 | 541,946,928 | 14,374,610 | 4.180 | 2022-04-26 |
| 585 | 2022-04-27 | 3,461,902 | -13,000 | 0.64 | 541,946,928 | 13,743,751 | 3.970 | 2022-04-25 |
| 586 | 2022-04-25 | 3,474,902 | -238,000 | 0.64 | 541,946,928 | 14,351,345 | 4.130 | 2022-04-21 |
| 587 | 2022-04-22 | 3,712,902 | -3,000 | 0.69 | 541,946,928 | 14,257,544 | 3.840 | 2022-04-20 |
| 588 | 2022-04-21 | 3,715,902 | -5,500 | 0.69 | 541,946,928 | 14,120,428 | 3.800 | 2022-04-19 |
| 589 | 2022-04-20 | 3,721,402 | -10,000 | 0.69 | 541,946,928 | 13,731,973 | 3.690 | 2022-04-14 |
| 590 | 2022-04-14 | 3,731,402 | -8,000 | 0.69 | 541,946,928 | 13,246,477 | 3.550 | 2022-04-12 |
| 591 | 2022-04-13 | 3,739,402 | 12,000 | 0.69 | 541,946,928 | 13,125,301 | 3.510 | 2022-04-11 |
| 592 | 2022-04-12 | 3,727,402 | 5,000 | 0.69 | 541,946,928 | 13,642,291 | 3.660 | 2022-04-08 |
| 593 | 2022-04-11 | 3,722,402 | -5,000 | 0.69 | 541,946,928 | 13,772,887 | 3.700 | 2022-04-07 |
| 594 | 2022-04-04 | 3,727,402 | 15,000 | 0.69 | 541,946,928 | 13,045,907 | 3.500 | 2022-03-31 |
| 595 | 2022-04-01 | 3,712,402 | 12,500 | 0.69 | 541,946,928 | 13,253,275 | 3.570 | 2022-03-30 |
| 596 | 2022-03-31 | 3,699,902 | 7,000 | 0.68 | 541,946,928 | 12,616,666 | 3.410 | 2022-03-29 |
| 597 | 2022-03-29 | 3,692,902 | -3,000 | 0.68 | 541,946,928 | 12,555,867 | 3.400 | 2022-03-25 |
| 598 | 2022-03-28 | 3,695,902 | 12,000 | 0.68 | 541,946,928 | 12,713,903 | 3.440 | 2022-03-24 |
| 599 | 2022-03-25 | 3,683,902 | 9,500 | 0.68 | 541,946,928 | 12,856,818 | 3.490 | 2022-03-23 |
| 600 | 2022-03-24 | 3,674,402 | -15,000 | 0.68 | 541,946,928 | 13,117,615 | 3.570 | 2022-03-22 |
| 601 | 2022-03-23 | 3,689,402 | 6,000 | 0.68 | 541,946,928 | 12,211,921 | 3.310 | 2022-03-21 |
| 602 | 2022-03-22 | 3,683,402 | 10,000 | 0.68 | 541,946,928 | 12,486,733 | 3.390 | 2022-03-18 |
| 603 | 2022-03-21 | 3,673,402 | -27,000 | 0.68 | 541,946,928 | 13,150,779 | 3.580 | 2022-03-17 |
| 604 | 2022-03-18 | 3,700,402 | -12,000 | 0.68 | 541,946,928 | 12,248,331 | 3.310 | 2022-03-16 |
| 605 | 2022-03-17 | 3,712,402 | 23,000 | 0.69 | 541,946,928 | 11,619,818 | 3.130 | 2022-03-15 |
| 606 | 2022-03-16 | 3,689,402 | -1,500 | 0.68 | 541,946,928 | 13,023,589 | 3.530 | 2022-03-14 |
| 607 | 2022-03-15 | 3,690,902 | 5,000 | 0.68 | 541,946,928 | 14,394,518 | 3.900 | 2022-03-11 |
| 608 | 2022-03-11 | 3,685,902 | 11,500 | 0.68 | 541,946,928 | 14,485,595 | 3.930 | 2022-03-09 |
| 609 | 2022-03-10 | 3,674,402 | -1,000 | 0.68 | 541,946,928 | 15,212,024 | 4.140 | 2022-03-08 |
| 610 | 2022-03-08 | 3,675,402 | 61,000 | 0.68 | 541,946,928 | 16,135,015 | 4.390 | 2022-03-04 |
| 611 | 2022-03-07 | 3,614,402 | 1,500 | 0.67 | 541,946,928 | 16,156,377 | 4.470 | 2022-03-03 |
| 612 | 2022-03-04 | 3,612,902 | 1,500 | 0.67 | 541,946,928 | 16,330,317 | 4.520 | 2022-03-02 |
| 613 | 2022-03-01 | 3,611,402 | 500 | 0.67 | 541,946,928 | 16,973,589 | 4.700 | 2022-02-25 |
| 614 | 2022-02-28 | 3,610,902 | 2,500 | 0.67 | 541,946,928 | 16,465,713 | 4.560 | 2022-02-24 |
| 615 | 2022-02-24 | 3,608,402 | 12,000 | 0.67 | 541,946,928 | 16,995,573 | 4.710 | 2022-02-22 |
| 616 | 2022-02-22 | 3,596,402 | -3,000 | 0.66 | 541,946,928 | 18,485,506 | 5.140 | 2022-02-18 |
| 617 | 2022-02-21 | 3,599,402 | -5,000 | 0.66 | 541,946,928 | 17,565,082 | 4.880 | 2022-02-17 |
| 618 | 2022-02-18 | 3,604,402 | -5,000 | 0.67 | 541,946,928 | 17,301,130 | 4.800 | 2022-02-16 |
| 619 | 2022-02-16 | 3,609,402 | 12,000 | 0.67 | 541,946,928 | 16,494,967 | 4.570 | 2022-02-14 |
| 620 | 2022-02-15 | 3,597,402 | 4,500 | 0.66 | 541,946,928 | 17,519,348 | 4.870 | 2022-02-11 |
| 621 | 2022-02-11 | 3,592,902 | 5,000 | 0.66 | 541,946,928 | 17,820,794 | 4.960 | 2022-02-09 |
| 622 | 2022-02-07 | 3,587,902 | 3,000 | 0.66 | 541,946,928 | 17,329,567 | 4.830 | 2022-01-28 |
| 623 | 2022-02-04 | 3,584,902 | 20,000 | 0.66 | 541,946,928 | 17,924,510 | 5.000 | 2022-01-27 |
| 624 | 2022-01-27 | 3,564,902 | 1,000 | 0.66 | 541,946,928 | 18,787,034 | 5.270 | 2022-01-25 |
| 625 | 2022-01-26 | 3,563,902 | -5,000 | 0.66 | 541,946,928 | 18,888,681 | 5.300 | 2022-01-24 |
| 626 | 2022-01-25 | 3,568,902 | 1,500 | 0.66 | 541,946,928 | 19,022,248 | 5.330 | 2022-01-21 |
| 627 | 2022-01-24 | 3,567,402 | 9,000 | 0.66 | 541,946,928 | 19,906,103 | 5.580 | 2022-01-20 |
| 628 | 2022-01-21 | 3,558,402 | 3,000 | 0.66 | 541,946,928 | 18,752,779 | 5.270 | 2022-01-19 |
| 629 | 2022-01-18 | 3,555,402 | -5,000 | 0.66 | 541,946,928 | 18,843,631 | 5.300 | 2022-01-14 |
| 630 | 2022-01-17 | 3,560,402 | 1,000 | 0.66 | 541,946,928 | 18,763,319 | 5.270 | 2022-01-13 |
| 631 | 2022-01-14 | 3,559,402 | -4,000 | 0.66 | 541,946,928 | 19,291,959 | 5.420 | 2022-01-12 |
| 632 | 2022-01-11 | 3,563,402 | 3,500 | 0.66 | 541,946,928 | 18,707,861 | 5.250 | 2022-01-07 |
| 633 | 2022-01-06 | 3,559,902 | -1,000 | 0.66 | 541,946,928 | 20,042,248 | 5.630 | 2022-01-04 |
| 634 | 2022-01-05 | 3,560,902 | 5,000 | 0.66 | 541,946,928 | 20,047,878 | 5.630 | 2022-01-03 |
| 635 | 2022-01-04 | 3,555,902 | 6,000 | 0.66 | 541,946,928 | 20,197,523 | 5.680 | 2021-12-30 |
| 636 | 2022-01-03 | 3,549,902 | -500 | 0.66 | 541,946,928 | 20,021,447 | 5.640 | 2021-12-29 |
| 637 | 2021-12-29 | 3,550,402 | 2,000 | 0.66 | 541,195,028 | 20,521,324 | 5.780 | 2021-12-23 |
| 638 | 2021-12-22 | 3,548,402 | -2,500 | 0.66 | 541,195,028 | 20,509,764 | 5.780 | 2021-12-20 |
| 639 | 2021-12-20 | 3,550,902 | -1,000 | 0.66 | 541,195,028 | 20,062,596 | 5.650 | 2021-12-16 |
| 640 | 2021-12-17 | 3,551,902 | 8,500 | 0.66 | 541,195,028 | 19,642,018 | 5.530 | 2021-12-15 |
| 641 | 2021-12-16 | 3,543,402 | -500 | 0.65 | 541,195,028 | 19,559,579 | 5.520 | 2021-12-14 |
| 642 | 2021-12-15 | 3,543,902 | 10,000 | 0.65 | 541,195,028 | 19,668,656 | 5.550 | 2021-12-13 |
| 643 | 2021-12-14 | 3,533,902 | -1,000 | 0.65 | 541,195,028 | 20,213,919 | 5.720 | 2021-12-10 |
| 644 | 2021-12-10 | 3,534,902 | 1,000 | 0.65 | 541,195,028 | 19,901,498 | 5.630 | 2021-12-08 |
| 645 | 2021-12-08 | 3,533,902 | 23,000 | 0.65 | 541,195,028 | 20,107,902 | 5.690 | 2021-12-06 |
| 646 | 2021-12-07 | 3,510,902 | 16,000 | 0.65 | 541,195,028 | 21,381,393 | 6.090 | 2021-12-03 |
| 647 | 2021-12-06 | 3,494,902 | 4,000 | 0.65 | 541,195,028 | 21,668,392 | 6.200 | 2021-12-02 |
| 648 | 2021-12-03 | 3,490,902 | 12,000 | 0.65 | 541,195,028 | 22,062,501 | 6.320 | 2021-12-01 |
| 649 | 2021-12-02 | 3,478,902 | -126,500 | 0.64 | 541,195,028 | 22,264,973 | 6.400 | 2021-11-30 |
| 650 | 2021-11-30 | 3,605,402 | -4,375,200 | 0.67 | 541,195,028 | 22,786,141 | 6.320 | 2021-11-26 |
| 651 | 2021-11-26 | 7,980,602 | -9,000 | 1.48 | 538,727,560 | 51,075,853 | 6.400 | 2021-11-24 |
| 652 | 2021-11-25 | 7,989,602 | 189,200 | 1.48 | 538,727,560 | 51,133,453 | 6.400 | 2021-11-23 |
| 653 | 2021-11-22 | 7,800,402 | 10,000 | 1.45 | 538,727,560 | 51,560,657 | 6.610 | 2021-11-18 |
| 654 | 2021-11-19 | 7,790,402 | 4,376,200 | 1.45 | 538,727,560 | 50,949,229 | 6.540 | 2021-11-17 |
| 655 | 2021-11-18 | 3,414,202 | -2,500 | 0.63 | 538,727,560 | 22,533,733 | 6.600 | 2021-11-16 |
| 656 | 2021-11-16 | 3,416,702 | -7,000 | 0.63 | 538,727,560 | 22,447,732 | 6.570 | 2021-11-12 |
| 657 | 2021-11-15 | 3,423,702 | 6,000 | 0.64 | 538,727,560 | 22,459,485 | 6.560 | 2021-11-11 |
| 658 | 2021-11-12 | 3,417,702 | -30,569,700 | 0.63 | 538,727,560 | 22,249,240 | 6.510 | 2021-11-10 |
| 659 | 2021-11-10 | 33,987,402 | 1,000 | 6.31 | 538,727,560 | 238,931,436 | 7.030 | 2021-11-08 |
| 660 | 2021-11-09 | 33,986,402 | 500 | 6.31 | 538,727,560 | 240,963,590 | 7.090 | 2021-11-05 |
| 661 | 2021-11-08 | 33,985,902 | 7,000 | 6.31 | 538,727,560 | 237,221,596 | 6.980 | 2021-11-04 |
| 662 | 2021-11-05 | 33,978,902 | -4,500 | 6.31 | 538,727,560 | 230,716,745 | 6.790 | 2021-11-03 |
| 663 | 2021-11-04 | 33,983,402 | 4,500 | 6.31 | 538,727,560 | 223,610,785 | 6.580 | 2021-11-02 |
| 664 | 2021-11-03 | 33,978,902 | 30,628,700 | 6.31 | 538,727,560 | 221,202,652 | 6.510 | 2021-11-01 |
| 665 | 2021-11-02 | 3,350,202 | -1,000 | 0.62 | 538,727,560 | 22,211,839 | 6.630 | 2021-10-29 |
| 666 | 2021-11-01 | 3,351,202 | 11,000 | 0.62 | 538,727,560 | 22,319,005 | 6.660 | 2021-10-28 |
| 667 | 2021-10-29 | 3,340,202 | 11,000 | 0.62 | 538,727,560 | 22,713,374 | 6.800 | 2021-10-27 |
| 668 | 2021-10-28 | 3,329,202 | 31,000 | 0.62 | 538,727,560 | 22,838,326 | 6.860 | 2021-10-26 |
| 669 | 2021-10-27 | 3,298,202 | 1,000 | 0.61 | 538,727,560 | 23,417,234 | 7.100 | 2021-10-25 |
| 670 | 2021-10-25 | 3,297,202 | 5,500 | 0.61 | 538,727,560 | 24,069,575 | 7.300 | 2021-10-21 |
| 671 | 2021-10-22 | 3,291,702 | 4,500 | 0.61 | 538,727,560 | 23,963,591 | 7.280 | 2021-10-20 |
| 672 | 2021-10-21 | 3,287,202 | -3,000 | 0.61 | 538,727,560 | 23,930,831 | 7.280 | 2021-10-19 |
| 673 | 2021-10-15 | 3,290,202 | 3,000 | 0.61 | 538,727,560 | 23,919,769 | 7.270 | 2021-10-11 |
| 674 | 2021-10-12 | 3,287,202 | 500 | 0.61 | 538,727,560 | 24,325,295 | 7.400 | 2021-10-08 |
| 675 | 2021-10-11 | 3,286,702 | -500 | 0.61 | 538,727,560 | 24,288,728 | 7.390 | 2021-10-07 |
| 676 | 2021-10-08 | 3,287,202 | -3,500 | 0.61 | 538,727,560 | 23,996,575 | 7.300 | 2021-10-06 |
| 677 | 2021-10-05 | 3,290,702 | -1,500 | 0.61 | 538,727,560 | 24,778,986 | 7.530 | 2021-09-30 |
| 678 | 2021-10-04 | 3,292,202 | 1,000 | 0.61 | 538,727,560 | 24,197,685 | 7.350 | 2021-09-29 |
| 679 | 2021-09-29 | 3,291,202 | 2,500 | 0.61 | 538,727,560 | 24,947,311 | 7.580 | 2021-09-27 |
| 680 | 2021-09-28 | 3,288,702 | -1,000 | 0.61 | 538,727,560 | 25,520,328 | 7.760 | 2021-09-24 |
| 681 | 2021-09-24 | 3,289,702 | -5,500 | 0.61 | 538,727,560 | 25,758,367 | 7.830 | 2021-09-21 |
| 682 | 2021-09-23 | 3,295,202 | -2,000 | 0.61 | 538,727,560 | 25,801,432 | 7.830 | 2021-09-20 |
| 683 | 2021-09-20 | 3,297,202 | 8,271 | 0.61 | 538,727,560 | 24,069,575 | 7.300 | 2021-09-16 |
| 684 | 2021-09-17 | 3,288,931 | 11,500 | 0.61 | 538,727,560 | 25,028,765 | 7.610 | 2021-09-15 |
| 685 | 2021-09-15 | 3,277,431 | -3,500 | 0.61 | 538,727,560 | 25,596,736 | 7.810 | 2021-09-13 |
| 686 | 2021-09-14 | 3,280,931 | -1,500 | 0.61 | 538,727,560 | 25,919,355 | 7.900 | 2021-09-10 |
| 687 | 2021-09-13 | 3,282,431 | -3,000 | 0.61 | 538,727,560 | 26,390,745 | 8.040 | 2021-09-09 |
| 688 | 2021-09-10 | 3,285,431 | -5,000 | 0.61 | 538,727,560 | 26,283,448 | 8.000 | 2021-09-08 |
| 689 | 2021-09-09 | 3,290,431 | 3,000 | 0.61 | 538,727,560 | 26,487,970 | 8.050 | 2021-09-07 |
| 690 | 2021-09-08 | 3,287,431 | -4,000 | 0.61 | 538,727,560 | 26,891,186 | 8.180 | 2021-09-06 |
| 691 | 2021-09-07 | 3,291,431 | -12,604 | 0.61 | 538,727,560 | 26,660,591 | 8.100 | 2021-09-03 |
| 692 | 2021-09-06 | 3,304,035 | -3,500 | 0.61 | 538,727,560 | 25,176,747 | 7.620 | 2021-09-02 |
| 693 | 2021-09-02 | 3,307,535 | 1,000 | 0.61 | 538,727,560 | 23,814,252 | 7.200 | 2021-08-31 |
| 694 | 2021-08-31 | 3,306,535 | -3,000 | 0.61 | 538,727,560 | 24,137,706 | 7.300 | 2021-08-27 |
| 695 | 2021-08-30 | 3,309,535 | 3,500 | 0.61 | 538,727,560 | 23,762,461 | 7.180 | 2021-08-26 |
| 696 | 2021-08-25 | 3,306,035 | 6,500 | 0.61 | 538,727,560 | 23,472,849 | 7.100 | 2021-08-23 |
| 697 | 2021-08-24 | 3,299,535 | 19,500 | 0.61 | 538,727,560 | 23,756,652 | 7.200 | 2021-08-20 |
| 698 | 2021-08-23 | 3,280,035 | 1,500 | 0.61 | 538,727,560 | 26,076,278 | 7.950 | 2021-08-19 |
| 699 | 2021-08-20 | 3,278,535 | -11,000 | 0.61 | 538,727,560 | 28,457,684 | 8.680 | 2021-08-18 |
| 700 | 2021-08-19 | 3,289,535 | -1,500 | 0.61 | 538,727,560 | 26,579,443 | 8.080 | 2021-08-17 |
| 701 | 2021-08-17 | 3,291,035 | -11,000 | 0.61 | 538,727,560 | 26,163,728 | 7.950 | 2021-08-13 |
| 702 | 2021-08-16 | 3,302,035 | 10,500 | 0.61 | 538,727,560 | 26,680,443 | 8.080 | 2021-08-12 |
| 703 | 2021-08-13 | 3,291,535 | -16,500 | 0.61 | 538,727,560 | 26,793,095 | 8.140 | 2021-08-11 |
| 704 | 2021-08-12 | 3,308,035 | 6,000 | 0.61 | 538,727,560 | 26,563,521 | 8.030 | 2021-08-10 |
| 705 | 2021-08-11 | 3,302,035 | 17,000 | 0.61 | 538,727,560 | 26,878,565 | 8.140 | 2021-08-09 |
| 706 | 2021-08-10 | 3,285,035 | 1,000 | 0.61 | 538,727,560 | 26,181,729 | 7.970 | 2021-08-06 |
| 707 | 2021-08-09 | 3,284,035 | 10,000 | 0.61 | 538,727,560 | 26,633,524 | 8.110 | 2021-08-05 |
| 708 | 2021-08-06 | 3,274,035 | 8,000 | 0.61 | 538,727,560 | 27,763,817 | 8.480 | 2021-08-04 |
| 709 | 2021-08-05 | 3,266,035 | -12,000 | 0.61 | 538,727,560 | 27,957,260 | 8.560 | 2021-08-03 |
| 710 | 2021-08-04 | 3,278,035 | 3,000 | 0.61 | 538,727,560 | 26,093,159 | 7.960 | 2021-08-02 |
| 711 | 2021-08-03 | 3,275,035 | 5,000 | 0.61 | 538,727,560 | 26,200,280 | 8.000 | 2021-07-30 |
| 712 | 2021-08-02 | 3,270,035 | -4,000 | 0.61 | 538,727,560 | 27,206,691 | 8.320 | 2021-07-29 |
| 713 | 2021-07-30 | 3,274,035 | -9,500 | 0.61 | 538,710,060 | 27,501,894 | 8.400 | 2021-07-28 |
| 714 | 2021-07-29 | 3,283,535 | 65,500 | 0.61 | 538,710,060 | 26,990,658 | 8.220 | 2021-07-27 |
| 715 | 2021-07-28 | 3,218,035 | 19,000 | 0.60 | 538,710,060 | 28,801,413 | 8.950 | 2021-07-26 |
| 716 | 2021-07-27 | 3,199,035 | 2,500 | 0.59 | 538,710,060 | 30,710,736 | 9.600 | 2021-07-23 |
| 717 | 2021-07-26 | 3,196,535 | -20,000 | 0.59 | 538,710,060 | 31,869,454 | 9.970 | 2021-07-22 |
| 718 | 2021-07-23 | 3,216,535 | 21,500 | 0.60 | 538,710,060 | 31,071,728 | 9.660 | 2021-07-21 |
| 719 | 2021-07-22 | 3,195,035 | 12,500 | 0.59 | 538,710,060 | 32,269,854 | 10.10 | 2021-07-20 |
| 720 | 2021-07-21 | 3,182,535 | 1,500 | 0.59 | 538,710,060 | 34,562,330 | 10.86 | 2021-07-19 |
| 721 | 2021-07-20 | 3,181,035 | 1,000 | 0.59 | 538,710,060 | 35,500,351 | 11.16 | 2021-07-16 |
| 722 | 2021-07-19 | 3,180,035 | -1,500 | 0.59 | 538,710,060 | 35,298,389 | 11.10 | 2021-07-15 |
| 723 | 2021-07-16 | 3,181,535 | -3,000 | 0.59 | 538,710,060 | 35,633,192 | 11.20 | 2021-07-14 |
| 724 | 2021-07-15 | 3,184,535 | -8,500 | 0.59 | 538,710,060 | 36,367,390 | 11.42 | 2021-07-13 |
| 725 | 2021-07-14 | 3,193,035 | 2,000 | 0.59 | 538,710,060 | 35,442,689 | 11.10 | 2021-07-12 |
| 726 | 2021-07-13 | 3,191,035 | 16,000 | 0.59 | 538,710,060 | 34,526,999 | 10.82 | 2021-07-09 |
| 727 | 2021-07-12 | 3,175,035 | -10,000 | 0.59 | 538,710,060 | 34,226,877 | 10.78 | 2021-07-08 |
| 728 | 2021-07-09 | 3,185,035 | -44,000 | 0.59 | 538,710,060 | 35,608,691 | 11.18 | 2021-07-07 |
| 729 | 2021-07-08 | 3,229,035 | -500 | 0.60 | 538,710,060 | 36,552,676 | 11.32 | 2021-07-06 |
| 730 | 2021-07-07 | 3,229,535 | 17,500 | 0.60 | 538,710,060 | 36,235,383 | 11.22 | 2021-07-05 |
| 731 | 2021-07-06 | 3,212,035 | -7,000 | 0.60 | 538,710,060 | 36,874,162 | 11.48 | 2021-07-02 |
| 732 | 2021-07-05 | 3,219,035 | 1,000 | 0.60 | 538,710,060 | 37,855,852 | 11.76 | 2021-06-30 |
| 733 | 2021-07-02 | 3,218,035 | 15,500 | 0.60 | 538,710,060 | 38,616,420 | 12.00 | 2021-06-29 |
| 734 | 2021-06-30 | 3,202,535 | -500 | 0.59 | 538,710,060 | 39,199,028 | 12.24 | 2021-06-28 |
| 735 | 2021-06-29 | 3,203,035 | -28,000 | 0.60 | 535,941,900 | 40,422,302 | 12.62 | 2021-06-25 |
| 736 | 2021-06-28 | 3,231,035 | -4,500 | 0.60 | 535,941,900 | 41,938,834 | 12.98 | 2021-06-24 |
| 737 | 2021-06-25 | 3,235,535 | 12,000 | 0.60 | 535,941,900 | 39,732,370 | 12.28 | 2021-06-23 |
| 738 | 2021-06-24 | 3,223,535 | -8,500 | 0.60 | 535,941,900 | 37,908,772 | 11.76 | 2021-06-22 |
| 739 | 2021-06-23 | 3,232,035 | 6,500 | 0.60 | 535,941,900 | 36,586,636 | 11.32 | 2021-06-21 |
| 740 | 2021-06-22 | 3,225,535 | -3,500 | 0.60 | 535,941,900 | 37,867,781 | 11.74 | 2021-06-18 |
| 741 | 2021-06-21 | 3,229,035 | 36,500 | 0.60 | 535,941,900 | 37,585,967 | 11.64 | 2021-06-17 |
| 742 | 2021-06-18 | 3,192,535 | -152,000 | 0.60 | 535,941,900 | 36,331,048 | 11.38 | 2021-06-16 |
| 743 | 2021-06-17 | 3,344,535 | 45,000 | 0.62 | 535,941,900 | 40,201,311 | 12.02 | 2021-06-15 |
| 744 | 2021-06-16 | 3,299,535 | 10,500 | 0.62 | 535,941,900 | 41,442,160 | 12.56 | 2021-06-11 |
| 745 | 2021-06-15 | 3,289,035 | 9,500 | 0.61 | 535,941,900 | 43,086,359 | 13.10 | 2021-06-10 |
| 746 | 2021-06-11 | 3,279,535 | -3,000 | 0.61 | 535,941,900 | 41,715,685 | 12.72 | 2021-06-09 |
| 747 | 2021-06-10 | 3,282,535 | -17,500 | 0.61 | 535,941,900 | 42,213,400 | 12.86 | 2021-06-08 |
| 748 | 2021-06-09 | 3,300,035 | 5,500 | 0.62 | 535,941,900 | 43,164,458 | 13.08 | 2021-06-07 |
| 749 | 2021-06-08 | 3,294,535 | 20,000 | 0.61 | 535,941,900 | 44,805,676 | 13.60 | 2021-06-04 |
| 750 | 2021-06-07 | 3,274,535 | 51,000 | 0.61 | 535,941,900 | 44,009,750 | 13.44 | 2021-06-03 |
| 751 | 2021-06-04 | 3,223,535 | -48,000 | 0.60 | 535,941,900 | 44,807,137 | 13.90 | 2021-06-02 |
| 752 | 2021-06-03 | 3,271,535 | -17,500 | 0.61 | 535,941,900 | 43,184,262 | 13.20 | 2021-06-01 |
| 753 | 2021-06-02 | 3,289,035 | -69,500 | 0.61 | 535,941,900 | 43,678,385 | 13.28 | 2021-05-31 |
| 754 | 2021-06-01 | 3,358,535 | -7,000 | 0.63 | 535,941,900 | 42,989,248 | 12.80 | 2021-05-28 |
| 755 | 2021-05-31 | 3,365,535 | -3,500 | 0.63 | 535,941,900 | 41,463,391 | 12.32 | 2021-05-27 |
| 756 | 2021-05-28 | 3,369,035 | -29,500 | 0.63 | 535,155,500 | 40,091,517 | 11.90 | 2021-05-26 |
| 757 | 2021-05-26 | 3,398,535 | 5,000 | 0.64 | 535,155,500 | 39,830,830 | 11.72 | 2021-05-24 |
| 758 | 2021-05-25 | 3,393,535 | 58,500 | 0.63 | 535,155,500 | 41,672,610 | 12.28 | 2021-05-21 |
| 759 | 2021-05-24 | 3,335,035 | -38,500 | 0.62 | 535,155,500 | 41,087,631 | 12.32 | 2021-05-20 |
| 760 | 2021-05-21 | 3,373,535 | -2,000 | 0.63 | 535,155,500 | 38,593,240 | 11.44 | 2021-05-18 |
| 761 | 2021-05-20 | 3,375,535 | 183,000 | 0.63 | 535,155,500 | 38,143,546 | 11.30 | 2021-05-17 |
| 762 | 2021-05-18 | 3,192,535 | -22,500 | 0.60 | 535,155,500 | 36,458,750 | 11.42 | 2021-05-14 |
| 763 | 2021-05-17 | 3,215,035 | 15,000 | 0.60 | 535,155,500 | 35,108,182 | 10.92 | 2021-05-13 |
| 764 | 2021-05-14 | 3,200,035 | 15,000 | 0.60 | 535,155,500 | 34,944,382 | 10.92 | 2021-05-12 |
| 765 | 2021-05-13 | 3,185,035 | -181,640 | 0.60 | 535,155,500 | 34,971,684 | 10.98 | 2021-05-11 |
| 766 | 2021-05-12 | 3,366,675 | 16,000 | 0.63 | 535,155,500 | 38,245,428 | 11.36 | 2021-05-10 |
| 767 | 2021-05-11 | 3,350,675 | -54,990 | 0.63 | 535,155,500 | 38,197,695 | 11.40 | 2021-05-07 |
| 768 | 2021-05-10 | 3,405,665 | -38,500 | 0.64 | 535,155,500 | 38,824,581 | 11.40 | 2021-05-06 |
| 769 | 2021-05-07 | 3,444,165 | 123,000 | 0.64 | 535,155,500 | 41,605,513 | 12.08 | 2021-05-05 |
| 770 | 2021-05-06 | 3,321,165 | -25,531 | 0.62 | 535,155,500 | 41,846,679 | 12.60 | 2021-05-04 |
| 771 | 2021-05-05 | 3,346,696 | 83,000 | 0.63 | 535,155,500 | 43,373,180 | 12.96 | 2021-05-03 |
| 772 | 2021-05-04 | 3,263,696 | 111,000 | 0.61 | 535,155,500 | 40,796,200 | 12.50 | 2021-04-30 |
| 773 | 2021-05-03 | 3,152,696 | 0.59 | 535,155,500 | 45,146,607 | 14.32 | 2021-04-29 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy