Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06622 | 2021-04-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6622 % |
|---|---|
| 2025-08-22 | -72.35 |
| 2025-08-21 | -71.72 |
| 2025-08-20 | -71.02 |
| 2025-08-19 | -70.95 |
| 2025-08-18 | -68.92 |
| 2025-08-15 | -69.48 |
| 2025-08-14 | -72.00 |
| 2025-08-13 | -71.37 |
| 2025-08-12 | -72.21 |
| 2025-08-11 | -71.58 |
| 2025-08-08 | -73.95 |
| 2025-08-07 | -74.37 |
| 2025-08-06 | -73.74 |
| 2025-08-05 | -74.86 |
| 2025-08-04 | -78.28 |
| 2025-08-01 | -80.03 |
| 2025-07-31 | -79.12 |
| 2025-07-30 | -78.28 |
| 2025-07-29 | -78.49 |
| 2025-07-28 | -78.77 |
| 2025-07-25 | -78.49 |
| 2025-07-24 | -79.05 |
| 2025-07-23 | -79.12 |
| 2025-07-22 | -79.54 |
| 2025-07-21 | -79.26 |
| 2025-07-18 | -78.84 |
| 2025-07-17 | -79.54 |
| 2025-07-16 | -80.45 |
| 2025-07-15 | -80.66 |
| 2025-07-14 | -80.59 |
| 2025-07-11 | -81.28 |
| 2025-07-10 | -81.70 |
| 2025-07-09 | -82.19 |
| 2025-07-08 | -82.68 |
| 2025-07-07 | -82.82 |
| 2025-07-04 | -82.40 |
| 2025-07-03 | -82.05 |
| 2025-07-02 | -82.54 |
| 2025-06-30 | -81.84 |
| 2025-06-27 | -82.47 |
| 2025-06-26 | -81.91 |
| 2025-06-25 | -80.59 |
| 2025-06-24 | -80.80 |
| 2025-06-23 | -80.66 |
| 2025-06-20 | -81.01 |
| 2025-06-19 | -81.08 |
| 2025-06-18 | -80.66 |
| 2025-06-17 | -81.28 |
| 2025-06-16 | -79.47 |
| 2025-06-13 | -79.26 |
| 2025-06-12 | -77.65 |
| 2025-06-11 | -78.35 |
| 2025-06-10 | -78.00 |
| 2025-06-09 | -77.86 |
| 2025-06-06 | -78.98 |
| 2025-06-05 | -79.33 |
| 2025-06-04 | -79.40 |
| 2025-06-03 | -78.77 |
| 2025-06-02 | -79.89 |
| 2025-05-30 | -80.87 |
| 2025-05-29 | -80.94 |
| 2025-05-28 | -84.01 |
| 2025-05-27 | -83.73 |
| 2025-05-26 | -84.43 |
| 2025-05-23 | -84.36 |
| 2025-05-22 | -83.73 |
| 2025-05-21 | -83.10 |
| 2025-05-20 | -83.66 |
| 2025-05-19 | -84.99 |
| 2025-05-16 | -84.92 |
| 2025-05-15 | -86.10 |
| 2025-05-14 | -87.57 |
| 2025-05-13 | -88.06 |
| 2025-05-12 | -88.55 |
| 2025-05-09 | -88.48 |
| 2025-05-08 | -88.55 |
| 2025-05-07 | -88.41 |
| 2025-05-06 | -88.20 |
| 2025-05-02 | -88.13 |
| 2025-04-30 | -88.13 |
| 2025-04-29 | -87.85 |
| 2025-04-28 | -87.99 |
| 2025-04-25 | -87.85 |
| 2025-04-24 | -88.55 |
| 2025-04-23 | -88.41 |
| 2025-04-22 | -89.18 |
| 2025-04-17 | -89.53 |
| 2025-04-16 | -89.53 |
| 2025-04-15 | -89.25 |
| 2025-04-14 | -89.11 |
| 2025-04-11 | -89.94 |
| 2025-04-10 | -89.80 |
| 2025-04-09 | -90.29 |
| 2025-04-08 | -90.01 |
| 2025-04-07 | -89.80 |
| 2025-04-03 | -87.08 |
| 2025-04-02 | -86.87 |
| 2025-04-01 | -85.96 |
| 2025-03-31 | -86.31 |
| 2025-03-28 | -86.38 |
| 2025-03-27 | -87.22 |
| 2025-03-26 | -86.87 |
| 2025-03-25 | -86.73 |
| 2025-03-24 | -84.99 |
| 2025-03-21 | -85.68 |
| 2025-03-20 | -85.61 |
| 2025-03-19 | -85.96 |
| 2025-03-18 | -85.96 |
| 2025-03-17 | -86.59 |
| 2025-03-14 | -86.31 |
| 2025-03-13 | -86.52 |
| 2025-03-12 | -86.10 |
| 2025-03-11 | -86.10 |
| 2025-03-10 | -85.89 |
| 2025-03-07 | -85.34 |
| 2025-03-06 | -85.27 |
| 2025-03-05 | -85.41 |
| 2025-03-04 | -87.50 |
| 2025-03-03 | -87.36 |
| 2025-02-28 | -88.55 |
| 2025-02-27 | -87.92 |
| 2025-02-26 | -87.29 |
| 2025-02-25 | -87.92 |
| 2025-02-24 | -87.78 |
| 2025-02-21 | -87.50 |
| 2025-02-20 | -87.50 |
| 2025-02-19 | -88.13 |
| 2025-02-18 | -87.64 |
| 2025-02-17 | -87.01 |
| 2025-02-14 | -87.57 |
| 2025-02-13 | -88.83 |
| 2025-02-12 | -88.76 |
| 2025-02-11 | -90.29 |
| 2025-02-10 | -90.43 |
| 2025-02-07 | -90.43 |
| 2025-02-06 | -90.64 |
| 2025-02-05 | -90.78 |
| 2025-02-04 | -90.78 |
| 2025-02-03 | -90.64 |
| 2025-01-28 | -90.29 |
| 2025-01-27 | -90.36 |
| 2025-01-24 | -90.36 |
| 2025-01-23 | -90.22 |
| 2025-01-22 | -90.29 |
| 2025-01-21 | -90.29 |
| 2025-01-20 | -90.29 |
| 2025-01-17 | -90.22 |
| 2025-01-16 | -90.29 |
| 2025-01-15 | -90.15 |
| 2025-01-14 | -90.22 |
| 2025-01-13 | -90.78 |
| 2025-01-10 | -90.85 |
| 2025-01-09 | -90.92 |
| 2025-01-08 | -90.99 |
| 2025-01-07 | -90.99 |
| 2025-01-06 | -90.78 |
| 2025-01-03 | -90.99 |
| 2025-01-02 | -91.13 |
| 2024-12-31 | -91.62 |
| 2024-12-30 | -91.34 |
| 2024-12-27 | -91.06 |
| 2024-12-24 | -91.06 |
| 2024-12-23 | -90.92 |
| 2024-12-20 | -90.99 |
| 2024-12-19 | -90.71 |
| 2024-12-18 | -90.78 |
| 2024-12-17 | -90.57 |
| 2024-12-16 | -90.57 |
| 2024-12-13 | -90.64 |
| 2024-12-12 | -90.64 |
| 2024-12-11 | -90.57 |
| 2024-12-10 | -90.57 |
| 2024-12-09 | -90.57 |
| 2024-12-06 | -90.64 |
| 2024-12-05 | -90.57 |
| 2024-12-04 | -90.78 |
| 2024-12-03 | -90.57 |
| 2024-12-02 | -90.57 |
| 2024-11-29 | -90.57 |
| 2024-11-28 | -90.64 |
| 2024-11-27 | -90.64 |
| 2024-11-26 | -90.57 |
| 2024-11-25 | -90.64 |
| 2024-11-22 | -90.57 |
| 2024-11-21 | -90.50 |
| 2024-11-20 | -90.43 |
| 2024-11-19 | -90.57 |
| 2024-11-18 | -90.50 |
| 2024-11-15 | -90.22 |
| 2024-11-14 | -90.36 |
| 2024-11-13 | -90.15 |
| 2024-11-12 | -90.08 |
| 2024-11-11 | -89.80 |
| 2024-11-08 | -90.15 |
| 2024-11-07 | -89.94 |
| 2024-11-06 | -90.29 |
| 2024-11-05 | -90.36 |
| 2024-11-04 | -90.22 |
| 2024-11-01 | -90.15 |
| 2024-10-31 | -90.22 |
| 2024-10-30 | -90.22 |
| 2024-10-29 | -90.08 |
| 2024-10-28 | -90.01 |
| 2024-10-25 | -90.22 |
| 2024-10-24 | -89.87 |
| 2024-10-23 | -90.50 |
| 2024-10-22 | -90.71 |
| 2024-10-21 | -90.99 |
| 2024-10-18 | -90.50 |
| 2024-10-17 | -90.29 |
| 2024-10-16 | -90.22 |
| 2024-10-15 | -90.08 |
| 2024-10-14 | -89.53 |
| 2024-10-10 | -89.46 |
| 2024-10-09 | -89.04 |
| 2024-10-08 | -88.27 |
| 2024-10-07 | -87.29 |
| 2024-10-04 | -88.13 |
| 2024-10-03 | -88.48 |
| 2024-10-02 | -88.27 |
| 2024-09-30 | -89.25 |
| 2024-09-27 | -89.94 |
| 2024-09-26 | -90.43 |
| 2024-09-25 | -90.43 |
| 2024-09-24 | -90.50 |
| 2024-09-23 | -90.57 |
| 2024-09-20 | -90.43 |
| 2024-09-19 | -90.57 |
| 2024-09-17 | -90.71 |
| 2024-09-16 | -90.64 |
| 2024-09-13 | -90.43 |
| 2024-09-12 | -90.29 |
| 2024-09-11 | -90.36 |
| 2024-09-10 | -90.50 |
| 2024-09-09 | -90.50 |
| 2024-09-05 | -90.50 |
| 2024-09-04 | -90.43 |
| 2024-09-03 | -89.94 |
| 2024-09-02 | -90.15 |
| 2024-08-30 | -90.22 |
| 2024-08-29 | -90.50 |
| 2024-08-28 | -90.29 |
| 2024-08-27 | -90.22 |
| 2024-08-26 | -90.36 |
| 2024-08-23 | -90.36 |
| 2024-08-22 | -90.36 |
| 2024-08-21 | -90.36 |
| 2024-08-20 | -90.22 |
| 2024-08-19 | -90.50 |
| 2024-08-16 | -90.29 |
| 2024-08-15 | -90.50 |
| 2024-08-14 | -90.57 |
| 2024-08-13 | -90.57 |
| 2024-08-12 | -90.50 |
| 2024-08-09 | -90.71 |
| 2024-08-08 | -90.64 |
| 2024-08-07 | -90.64 |
| 2024-08-06 | -90.57 |
| 2024-08-05 | -90.78 |
| 2024-08-02 | -90.43 |
| 2024-08-01 | -90.36 |
| 2024-07-31 | -90.15 |
| 2024-07-30 | -90.36 |
| 2024-07-29 | -90.43 |
| 2024-07-26 | -90.57 |
| 2024-07-25 | -90.50 |
| 2024-07-24 | -90.43 |
| 2024-07-23 | -90.43 |
| 2024-07-22 | -90.71 |
| 2024-07-19 | -90.57 |
| 2024-07-18 | -90.15 |
| 2024-07-17 | -90.15 |
| 2024-07-16 | -90.15 |
| 2024-07-15 | -90.15 |
| 2024-07-12 | -90.08 |
| 2024-07-11 | -90.22 |
| 2024-07-10 | -90.29 |
| 2024-07-09 | -90.36 |
| 2024-07-08 | -90.50 |
| 2024-07-05 | -90.15 |
| 2024-07-04 | -90.08 |
| 2024-07-03 | -90.22 |
| 2024-07-02 | -90.15 |
| 2024-06-28 | -90.15 |
| 2024-06-27 | -90.22 |
| 2024-06-26 | -90.29 |
| 2024-06-25 | -90.29 |
| 2024-06-24 | -90.15 |
| 2024-06-21 | -90.15 |
| 2024-06-20 | -90.29 |
| 2024-06-19 | -90.15 |
| 2024-06-18 | -90.36 |
| 2024-06-17 | -90.22 |
| 2024-06-14 | -90.22 |
| 2024-06-13 | -90.08 |
| 2024-06-12 | -89.80 |
| 2024-06-11 | -89.87 |
| 2024-06-07 | -89.73 |
| 2024-06-06 | -89.59 |
| 2024-06-05 | -89.59 |
| 2024-06-04 | -89.73 |
| 2024-06-03 | -89.59 |
| 2024-05-31 | -89.53 |
| 2024-05-30 | -89.46 |
| 2024-05-29 | -89.53 |
| 2024-05-28 | -89.53 |
| 2024-05-27 | -89.46 |
| 2024-05-24 | -89.66 |
| 2024-05-23 | -89.39 |
| 2024-05-22 | -89.11 |
| 2024-05-21 | -89.25 |
| 2024-05-20 | -88.83 |
| 2024-05-17 | -88.90 |
| 2024-05-16 | -89.25 |
| 2024-05-14 | -89.11 |
| 2024-05-13 | -88.90 |
| 2024-05-10 | -89.11 |
| 2024-05-09 | -89.39 |
| 2024-05-08 | -89.46 |
| 2024-05-07 | -89.39 |
| 2024-05-06 | -89.32 |
| 2024-05-03 | -89.39 |
| 2024-05-02 | -89.04 |
| 2024-04-30 | -89.04 |
| 2024-04-29 | -89.11 |
| 2024-04-26 | -89.46 |
| 2024-04-25 | -89.25 |
| 2024-04-24 | -89.11 |
| 2024-04-23 | -88.90 |
| 2024-04-22 | -89.18 |
| 2024-04-19 | -89.18 |
| 2024-04-18 | -89.11 |
| 2024-04-17 | -88.97 |
| 2024-04-16 | -89.11 |
| 2024-04-15 | -89.11 |
| 2024-04-12 | -89.11 |
| 2024-04-11 | -89.04 |
| 2024-04-10 | -88.83 |
| 2024-04-09 | -88.90 |
| 2024-04-08 | -89.04 |
| 2024-04-05 | -89.11 |
| 2024-04-03 | -88.90 |
| 2024-04-02 | -89.04 |
| 2024-03-28 | -88.97 |
| 2024-03-27 | -89.04 |
| 2024-03-26 | -89.11 |
| 2024-03-25 | -88.76 |
| 2024-03-22 | -88.48 |
| 2024-03-21 | -88.13 |
| 2024-03-20 | -88.55 |
| 2024-03-19 | -88.48 |
| 2024-03-18 | -88.62 |
| 2024-03-15 | -88.83 |
| 2024-03-14 | -88.69 |
| 2024-03-13 | -88.55 |
| 2024-03-12 | -88.13 |
| 2024-03-11 | -88.20 |
| 2024-03-08 | -88.48 |
| 2024-03-07 | -88.48 |
| 2024-03-06 | -88.76 |
| 2024-03-05 | -89.11 |
| 2024-03-04 | -88.76 |
| 2024-03-01 | -88.62 |
| 2024-02-29 | -88.62 |
| 2024-02-28 | -88.62 |
| 2024-02-27 | -88.27 |
| 2024-02-26 | -88.27 |
| 2024-02-23 | -88.13 |
| 2024-02-22 | -88.13 |
| 2024-02-21 | -88.41 |
| 2024-02-20 | -88.69 |
| 2024-02-19 | -88.13 |
| 2024-02-16 | -87.71 |
| 2024-02-15 | -88.27 |
| 2024-02-14 | -89.18 |
| 2024-02-09 | -88.55 |
| 2024-02-08 | -88.13 |
| 2024-02-07 | -87.50 |
| 2024-02-06 | -86.17 |
| 2024-02-05 | -87.08 |
| 2024-02-02 | -85.82 |
| 2024-02-01 | -84.99 |
| 2024-01-31 | -79.12 |
| 2024-01-30 | -79.05 |
| 2024-01-29 | -78.56 |
| 2024-01-26 | -78.70 |
| 2024-01-25 | -79.89 |
| 2024-01-24 | -80.45 |
| 2024-01-23 | -80.52 |
| 2024-01-22 | -81.15 |
| 2024-01-19 | -80.38 |
| 2024-01-18 | -79.40 |
| 2024-01-17 | -79.61 |
| 2024-01-16 | -78.84 |
| 2024-01-15 | -79.12 |
| 2024-01-12 | -79.47 |
| 2024-01-11 | -79.54 |
| 2024-01-10 | -79.26 |
| 2024-01-09 | -79.12 |
| 2024-01-08 | -79.61 |
| 2024-01-05 | -79.61 |
| 2024-01-04 | -76.82 |
| 2024-01-03 | -73.53 |
| 2024-01-02 | -73.46 |
| 2023-12-29 | -72.42 |
| 2023-12-28 | -72.63 |
| 2023-12-27 | -72.63 |
| 2023-12-22 | -72.49 |
| 2023-12-21 | -72.21 |
| 2023-12-20 | -72.35 |
| 2023-12-19 | -71.79 |
| 2023-12-18 | -71.79 |
| 2023-12-15 | -71.79 |
| 2023-12-14 | -72.07 |
| 2023-12-13 | -71.51 |
| 2023-12-12 | -71.51 |
| 2023-12-11 | -72.49 |
| 2023-12-08 | -71.58 |
| 2023-12-07 | -72.07 |
| 2023-12-06 | -71.37 |
| 2023-12-05 | -71.65 |
| 2023-12-04 | -72.00 |
| 2023-12-01 | -70.67 |
| 2023-11-30 | -70.88 |
| 2023-11-29 | -70.32 |
| 2023-11-28 | -69.83 |
| 2023-11-27 | -69.83 |
| 2023-11-24 | -70.39 |
| 2023-11-23 | -70.39 |
| 2023-11-22 | -70.60 |
| 2023-11-21 | -70.60 |
| 2023-11-20 | -70.39 |
| 2023-11-17 | -70.32 |
| 2023-11-16 | -71.58 |
| 2023-11-15 | -70.11 |
| 2023-11-14 | -70.60 |
| 2023-11-13 | -70.67 |
| 2023-11-10 | -71.23 |
| 2023-11-09 | -71.58 |
| 2023-11-08 | -71.58 |
| 2023-11-07 | -71.09 |
| 2023-11-06 | -71.02 |
| 2023-11-03 | -71.23 |
| 2023-11-02 | -70.95 |
| 2023-11-01 | -70.81 |
| 2023-10-31 | -70.60 |
| 2023-10-30 | -70.74 |
| 2023-10-27 | -71.86 |
| 2023-10-26 | -71.86 |
| 2023-10-25 | -71.79 |
| 2023-10-24 | -71.93 |
| 2023-10-20 | -72.07 |
| 2023-10-19 | -72.28 |
| 2023-10-18 | -71.79 |
| 2023-10-17 | -71.79 |
| 2023-10-16 | -72.07 |
| 2023-10-13 | -71.86 |
| 2023-10-12 | -69.27 |
| 2023-10-11 | -71.51 |
| 2023-10-10 | -72.35 |
| 2023-10-09 | -72.77 |
| 2023-10-06 | -72.56 |
| 2023-10-05 | -72.84 |
| 2023-10-04 | -72.91 |
| 2023-10-03 | -73.95 |
| 2023-09-29 | -74.93 |
| 2023-09-28 | -76.12 |
| 2023-09-27 | -76.54 |
| 2023-09-26 | -77.37 |
| 2023-09-25 | -77.30 |
| 2023-09-22 | -76.75 |
| 2023-09-21 | -77.44 |
| 2023-09-20 | -76.33 |
| 2023-09-19 | -76.26 |
| 2023-09-18 | -76.54 |
| 2023-09-15 | -76.82 |
| 2023-09-14 | -76.96 |
| 2023-09-13 | -76.47 |
| 2023-09-12 | -76.33 |
| 2023-09-11 | -76.33 |
| 2023-09-07 | -75.56 |
| 2023-09-06 | -75.56 |
| 2023-09-05 | -75.28 |
| 2023-09-04 | -75.21 |
| 2023-08-31 | -74.30 |
| 2023-08-30 | -74.79 |
| 2023-08-29 | -74.16 |
| 2023-08-28 | -74.51 |
| 2023-08-25 | -74.58 |
| 2023-08-24 | -74.16 |
| 2023-08-23 | -74.44 |
| 2023-08-22 | -73.67 |
| 2023-08-21 | -74.16 |
| 2023-08-18 | -74.58 |
| 2023-08-17 | -74.37 |
| 2023-08-16 | -75.42 |
| 2023-08-15 | -74.93 |
| 2023-08-14 | -74.16 |
| 2023-08-11 | -75.07 |
| 2023-08-10 | -74.37 |
| 2023-08-09 | -74.09 |
| 2023-08-08 | -74.23 |
| 2023-08-07 | -74.16 |
| 2023-08-04 | -72.63 |
| 2023-08-03 | -72.97 |
| 2023-08-02 | -73.11 |
| 2023-08-01 | -72.07 |
| 2023-07-31 | -71.79 |
| 2023-07-28 | -73.46 |
| 2023-07-27 | -72.14 |
| 2023-07-26 | -71.16 |
| 2023-07-25 | -71.37 |
| 2023-07-24 | -73.88 |
| 2023-07-21 | -73.18 |
| 2023-07-20 | -73.39 |
| 2023-07-19 | -73.81 |
| 2023-07-18 | -74.79 |
| 2023-07-14 | -73.81 |
| 2023-07-13 | -74.02 |
| 2023-07-12 | -73.74 |
| 2023-07-11 | -72.91 |
| 2023-07-10 | -73.53 |
| 2023-07-07 | -74.16 |
| 2023-07-06 | -73.53 |
| 2023-07-05 | -73.04 |
| 2023-07-04 | -72.77 |
| 2023-07-03 | -73.88 |
| 2023-06-30 | -74.23 |
| 2023-06-29 | -74.86 |
| 2023-06-28 | -74.86 |
| 2023-06-27 | -75.21 |
| 2023-06-26 | -75.28 |
| 2023-06-23 | -75.14 |
| 2023-06-21 | -73.46 |
| 2023-06-20 | -73.18 |
| 2023-06-19 | -72.84 |
| 2023-06-16 | -72.00 |
| 2023-06-15 | -72.21 |
| 2023-06-14 | -74.72 |
| 2023-06-13 | -76.26 |
| 2023-06-12 | -77.72 |
| 2023-06-09 | -76.33 |
| 2023-06-08 | -75.98 |
| 2023-06-07 | -75.00 |
| 2023-06-06 | -79.82 |
| 2023-06-05 | -80.45 |
| 2023-06-02 | -82.19 |
| 2023-06-01 | -83.10 |
| 2023-05-31 | -82.61 |
| 2023-05-30 | -81.01 |
| 2023-05-29 | -79.61 |
| 2023-05-25 | -78.98 |
| 2023-05-24 | -79.96 |
| 2023-05-23 | -79.47 |
| 2023-05-22 | -78.70 |
| 2023-05-19 | -78.28 |
| 2023-05-18 | -76.68 |
| 2023-05-17 | -75.70 |
| 2023-05-16 | -75.56 |
| 2023-05-15 | -75.49 |
| 2023-05-12 | -75.14 |
| 2023-05-11 | -75.14 |
| 2023-05-10 | -75.00 |
| 2023-05-09 | -75.49 |
| 2023-05-08 | -74.44 |
| 2023-05-05 | -73.81 |
| 2023-05-04 | -73.18 |
| 2023-05-03 | -74.86 |
| 2023-05-02 | -73.95 |
| 2023-04-28 | -73.95 |
| 2023-04-27 | -73.39 |
| 2023-04-26 | -73.11 |
| 2023-04-25 | -75.49 |
| 2023-04-24 | -75.42 |
| 2023-04-21 | -74.37 |
| 2023-04-20 | -72.91 |
| 2023-04-19 | -72.91 |
| 2023-04-18 | -72.77 |
| 2023-04-17 | -71.93 |
| 2023-04-14 | -71.09 |
| 2023-04-13 | -71.86 |
| 2023-04-12 | -70.67 |
| 2023-04-11 | -70.67 |
| 2023-04-06 | -72.21 |
| 2023-04-04 | -70.88 |
| 2023-04-03 | -71.93 |
| 2023-03-31 | -72.84 |
| 2023-03-30 | -73.25 |
| 2023-03-29 | -72.42 |
| 2023-03-28 | -74.30 |
| 2023-03-27 | -73.88 |
| 2023-03-24 | -73.60 |
| 2023-03-23 | -73.32 |
| 2023-03-22 | -73.25 |
| 2023-03-21 | -72.28 |
| 2023-03-20 | -73.11 |
| 2023-03-17 | -72.07 |
| 2023-03-16 | -71.51 |
| 2023-03-15 | -69.62 |
| 2023-03-14 | -71.23 |
| 2023-03-13 | -70.81 |
| 2023-03-10 | -71.37 |
| 2023-03-09 | -70.81 |
| 2023-03-08 | -72.07 |
| 2023-03-07 | -71.51 |
| 2023-03-06 | -71.37 |
| 2023-03-03 | -70.32 |
| 2023-03-02 | -70.18 |
| 2023-03-01 | -68.92 |
| 2023-02-28 | -71.65 |
| 2023-02-27 | -70.95 |
| 2023-02-24 | -69.20 |
| 2023-02-23 | -68.51 |
| 2023-02-22 | -69.20 |
| 2023-02-21 | -68.02 |
| 2023-02-20 | -67.04 |
| 2023-02-17 | -69.06 |
| 2023-02-16 | -69.06 |
| 2023-02-15 | -68.78 |
| 2023-02-14 | -64.18 |
| 2023-02-13 | -62.43 |
| 2023-02-10 | -63.55 |
| 2023-02-09 | -61.31 |
| 2023-02-08 | -61.52 |
| 2023-02-07 | -56.77 |
| 2023-02-06 | -59.43 |
| 2023-02-03 | -54.12 |
| 2023-02-02 | -59.50 |
| 2023-02-01 | -61.59 |
| 2023-01-31 | -63.48 |
| 2023-01-30 | -61.17 |
| 2023-01-27 | -60.54 |
| 2023-01-26 | -65.08 |
| 2023-01-20 | -67.04 |
| 2023-01-19 | -66.48 |
| 2023-01-18 | -65.78 |
| 2023-01-17 | -65.99 |
| 2023-01-16 | -64.66 |
| 2023-01-13 | -70.67 |
| 2023-01-12 | -72.14 |
| 2023-01-11 | -71.86 |
| 2023-01-10 | -76.33 |
| 2023-01-09 | -77.65 |
| 2023-01-06 | -77.30 |
| 2023-01-05 | -78.35 |
| 2023-01-04 | -78.49 |
| 2023-01-03 | -79.05 |
| 2022-12-30 | -78.91 |
| 2022-12-29 | -79.47 |
| 2022-12-28 | -79.82 |
| 2022-12-23 | -79.75 |
| 2022-12-22 | -79.75 |
| 2022-12-21 | -80.31 |
| 2022-12-20 | -80.10 |
| 2022-12-19 | -77.58 |
| 2022-12-16 | -76.68 |
| 2022-12-15 | -77.44 |
| 2022-12-14 | -76.61 |
| 2022-12-13 | -77.16 |
| 2022-12-12 | -77.51 |
| 2022-12-09 | -76.96 |
| 2022-12-08 | -77.93 |
| 2022-12-07 | -81.35 |
| 2022-12-06 | -80.66 |
| 2022-12-05 | -80.73 |
| 2022-12-02 | -83.10 |
| 2022-12-01 | -83.38 |
| 2022-11-30 | -83.80 |
| 2022-11-29 | -84.08 |
| 2022-11-28 | -84.29 |
| 2022-11-25 | -83.66 |
| 2022-11-24 | -83.45 |
| 2022-11-23 | -83.38 |
| 2022-11-22 | -83.17 |
| 2022-11-21 | -82.75 |
| 2022-11-18 | -82.12 |
| 2022-11-17 | -81.98 |
| 2022-11-16 | -83.24 |
| 2022-11-15 | -85.13 |
| 2022-11-14 | -85.27 |
| 2022-11-11 | -85.47 |
| 2022-11-10 | -85.41 |
| 2022-11-09 | -85.13 |
| 2022-11-08 | -84.99 |
| 2022-11-07 | -84.43 |
| 2022-11-04 | -84.92 |
| 2022-11-03 | -84.71 |
| 2022-11-02 | -84.99 |
| 2022-11-01 | -85.47 |
| 2022-10-31 | -85.89 |
| 2022-10-28 | -85.27 |
| 2022-10-27 | -85.06 |
| 2022-10-26 | -85.27 |
| 2022-10-25 | -85.27 |
| 2022-10-24 | -84.99 |
| 2022-10-21 | -84.01 |
| 2022-10-20 | -83.73 |
| 2022-10-19 | -83.87 |
| 2022-10-18 | -83.73 |
| 2022-10-17 | -83.38 |
| 2022-10-14 | -83.10 |
| 2022-10-13 | -82.89 |
| 2022-10-12 | -82.68 |
| 2022-10-11 | -82.12 |
| 2022-10-10 | -81.91 |
| 2022-10-07 | -81.84 |
| 2022-10-06 | -81.56 |
| 2022-10-05 | -81.98 |
| 2022-10-03 | -82.05 |
| 2022-09-30 | -81.77 |
| 2022-09-29 | -81.49 |
| 2022-09-28 | -80.73 |
| 2022-09-27 | -80.59 |
| 2022-09-26 | -81.15 |
| 2022-09-23 | -81.08 |
| 2022-09-22 | -80.52 |
| 2022-09-21 | -80.87 |
| 2022-09-20 | -80.31 |
| 2022-09-19 | -80.45 |
| 2022-09-16 | -80.31 |
| 2022-09-15 | -80.38 |
| 2022-09-14 | -80.10 |
| 2022-09-13 | -80.24 |
| 2022-09-09 | -79.75 |
| 2022-09-08 | -80.38 |
| 2022-09-07 | -80.10 |
| 2022-09-06 | -79.68 |
| 2022-09-05 | -79.96 |
| 2022-09-02 | -79.40 |
| 2022-09-01 | -79.19 |
| 2022-08-31 | -79.05 |
| 2022-08-30 | -79.12 |
| 2022-08-29 | -78.77 |
| 2022-08-26 | -78.56 |
| 2022-08-25 | -78.56 |
| 2022-08-24 | -78.77 |
| 2022-08-23 | -78.42 |
| 2022-08-22 | -78.84 |
| 2022-08-19 | -78.91 |
| 2022-08-18 | -79.12 |
| 2022-08-17 | -78.77 |
| 2022-08-16 | -78.77 |
| 2022-08-15 | -78.35 |
| 2022-08-12 | -78.35 |
| 2022-08-11 | -78.63 |
| 2022-08-10 | -78.84 |
| 2022-08-09 | -78.49 |
| 2022-08-08 | -78.84 |
| 2022-08-05 | -78.35 |
| 2022-08-04 | -78.35 |
| 2022-08-03 | -78.56 |
| 2022-08-02 | -78.98 |
| 2022-08-01 | -78.21 |
| 2022-07-29 | -77.65 |
| 2022-07-28 | -77.16 |
| 2022-07-27 | -77.09 |
| 2022-07-26 | -76.26 |
| 2022-07-25 | -75.98 |
| 2022-07-22 | -75.21 |
| 2022-07-21 | -74.93 |
| 2022-07-20 | -75.35 |
| 2022-07-19 | -75.56 |
| 2022-07-18 | -75.07 |
| 2022-07-15 | -75.56 |
| 2022-07-14 | -74.65 |
| 2022-07-13 | -74.16 |
| 2022-07-12 | -74.44 |
| 2022-07-11 | -72.91 |
| 2022-07-08 | -73.11 |
| 2022-07-07 | -72.77 |
| 2022-07-06 | -72.14 |
| 2022-07-05 | -73.18 |
| 2022-07-04 | -72.21 |
| 2022-06-30 | -72.07 |
| 2022-06-29 | -71.65 |
| 2022-06-28 | -71.02 |
| 2022-06-27 | -71.09 |
| 2022-06-24 | -71.16 |
| 2022-06-23 | -71.30 |
| 2022-06-22 | -71.37 |
| 2022-06-21 | -70.95 |
| 2022-06-20 | -70.95 |
| 2022-06-17 | -71.02 |
| 2022-06-16 | -71.65 |
| 2022-06-15 | -71.09 |
| 2022-06-14 | -71.65 |
| 2022-06-13 | -71.51 |
| 2022-06-10 | -70.11 |
| 2022-06-09 | -70.39 |
| 2022-06-08 | -70.32 |
| 2022-06-07 | -70.60 |
| 2022-06-06 | -70.67 |
| 2022-06-02 | -71.09 |
| 2022-06-01 | -70.46 |
| 2022-05-31 | -70.81 |
| 2022-05-30 | -70.81 |
| 2022-05-27 | -69.97 |
| 2022-05-26 | -71.09 |
| 2022-05-25 | -70.11 |
| 2022-05-24 | -69.55 |
| 2022-05-23 | -68.85 |
| 2022-05-20 | -68.65 |
| 2022-05-19 | -69.20 |
| 2022-05-18 | -68.78 |
| 2022-05-17 | -68.02 |
| 2022-05-16 | -68.72 |
| 2022-05-13 | -70.74 |
| 2022-05-12 | -72.07 |
| 2022-05-11 | -71.37 |
| 2022-05-10 | -71.23 |
| 2022-05-06 | -71.09 |
| 2022-05-05 | -69.76 |
| 2022-05-04 | -70.25 |
| 2022-05-03 | -66.83 |
| 2022-04-29 | -68.37 |
| 2022-04-28 | -69.69 |
| 2022-04-27 | -70.11 |
| 2022-04-26 | -70.81 |
| 2022-04-25 | -72.28 |
| 2022-04-22 | -71.37 |
| 2022-04-21 | -71.16 |
| 2022-04-20 | -73.18 |
| 2022-04-19 | -73.46 |
| 2022-04-14 | -74.23 |
| 2022-04-13 | -75.56 |
| 2022-04-12 | -75.21 |
| 2022-04-11 | -75.49 |
| 2022-04-08 | -74.44 |
| 2022-04-07 | -74.16 |
| 2022-04-06 | -75.21 |
| 2022-04-04 | -75.00 |
| 2022-04-01 | -75.56 |
| 2022-03-31 | -75.56 |
| 2022-03-30 | -75.07 |
| 2022-03-29 | -76.19 |
| 2022-03-28 | -76.12 |
| 2022-03-25 | -76.26 |
| 2022-03-24 | -75.98 |
| 2022-03-23 | -75.63 |
| 2022-03-22 | -75.07 |
| 2022-03-21 | -76.89 |
| 2022-03-18 | -76.33 |
| 2022-03-17 | -75.00 |
| 2022-03-16 | -76.89 |
| 2022-03-15 | -78.14 |
| 2022-03-14 | -75.35 |
| 2022-03-11 | -72.77 |
| 2022-03-10 | -72.21 |
| 2022-03-09 | -72.56 |
| 2022-03-08 | -71.09 |
| 2022-03-07 | -70.39 |
| 2022-03-04 | -69.34 |
| 2022-03-03 | -68.78 |
| 2022-03-02 | -68.44 |
| 2022-03-01 | -67.25 |
| 2022-02-28 | -68.30 |
| 2022-02-25 | -67.18 |
| 2022-02-24 | -68.16 |
| 2022-02-23 | -67.25 |
| 2022-02-22 | -67.11 |
| 2022-02-21 | -65.85 |
| 2022-02-18 | -64.11 |
| 2022-02-17 | -65.92 |
| 2022-02-16 | -66.48 |
| 2022-02-15 | -67.25 |
| 2022-02-14 | -68.09 |
| 2022-02-11 | -65.99 |
| 2022-02-10 | -65.36 |
| 2022-02-09 | -65.36 |
| 2022-02-08 | -65.99 |
| 2022-02-07 | -65.50 |
| 2022-02-04 | -65.36 |
| 2022-01-31 | -66.34 |
| 2022-01-28 | -66.27 |
| 2022-01-27 | -65.08 |
| 2022-01-26 | -63.83 |
| 2022-01-25 | -63.20 |
| 2022-01-24 | -62.99 |
| 2022-01-21 | -62.78 |
| 2022-01-20 | -61.03 |
| 2022-01-19 | -63.20 |
| 2022-01-18 | -62.78 |
| 2022-01-17 | -63.34 |
| 2022-01-14 | -62.99 |
| 2022-01-13 | -63.20 |
| 2022-01-12 | -62.15 |
| 2022-01-11 | -62.99 |
| 2022-01-10 | -62.64 |
| 2022-01-07 | -63.34 |
| 2022-01-06 | -62.50 |
| 2022-01-05 | -61.10 |
| 2022-01-04 | -60.68 |
| 2022-01-03 | -60.68 |
| 2021-12-31 | -60.20 |
| 2021-12-30 | -60.34 |
| 2021-12-29 | -60.61 |
| 2021-12-28 | -60.34 |
| 2021-12-24 | -60.27 |
| 2021-12-23 | -59.64 |
| 2021-12-22 | -59.22 |
| 2021-12-21 | -59.15 |
| 2021-12-20 | -59.64 |
| 2021-12-17 | -60.54 |
| 2021-12-16 | -60.54 |
| 2021-12-15 | -61.38 |
| 2021-12-14 | -61.45 |
| 2021-12-13 | -61.24 |
| 2021-12-10 | -60.06 |
| 2021-12-09 | -58.87 |
| 2021-12-08 | -60.68 |
| 2021-12-07 | -59.99 |
| 2021-12-06 | -60.27 |
| 2021-12-03 | -57.47 |
| 2021-12-02 | -56.70 |
| 2021-12-01 | -55.87 |
| 2021-11-30 | -55.31 |
| 2021-11-29 | -56.28 |
| 2021-11-26 | -55.87 |
| 2021-11-25 | -54.82 |
| 2021-11-24 | -55.31 |
| 2021-11-23 | -55.31 |
| 2021-11-22 | -53.98 |
| 2021-11-19 | -54.05 |
| 2021-11-18 | -53.84 |
| 2021-11-17 | -54.33 |
| 2021-11-16 | -53.91 |
| 2021-11-15 | -54.19 |
| 2021-11-12 | -54.12 |
| 2021-11-11 | -54.19 |
| 2021-11-10 | -54.54 |
| 2021-11-09 | -51.68 |
| 2021-11-08 | -50.91 |
| 2021-11-05 | -50.49 |
| 2021-11-04 | -51.26 |
| 2021-11-03 | -52.58 |
| 2021-11-02 | -54.05 |
| 2021-11-01 | -54.54 |
| 2021-10-29 | -53.70 |
| 2021-10-28 | -53.49 |
| 2021-10-27 | -52.51 |
| 2021-10-26 | -52.09 |
| 2021-10-25 | -50.42 |
| 2021-10-22 | -49.86 |
| 2021-10-21 | -49.02 |
| 2021-10-20 | -49.16 |
| 2021-10-19 | -49.16 |
| 2021-10-18 | -49.02 |
| 2021-10-15 | -49.23 |
| 2021-10-12 | -49.37 |
| 2021-10-11 | -49.23 |
| 2021-10-08 | -48.32 |
| 2021-10-07 | -48.39 |
| 2021-10-06 | -49.02 |
| 2021-10-05 | -48.46 |
| 2021-10-04 | -48.39 |
| 2021-09-30 | -47.42 |
| 2021-09-29 | -48.67 |
| 2021-09-28 | -48.25 |
| 2021-09-27 | -47.07 |
| 2021-09-24 | -45.81 |
| 2021-09-23 | -44.27 |
| 2021-09-21 | -45.32 |
| 2021-09-20 | -45.32 |
| 2021-09-17 | -46.51 |
| 2021-09-16 | -49.02 |
| 2021-09-15 | -46.86 |
| 2021-09-14 | -44.90 |
| 2021-09-13 | -45.46 |
| 2021-09-10 | -44.83 |
| 2021-09-09 | -43.85 |
| 2021-09-08 | -44.13 |
| 2021-09-07 | -43.78 |
| 2021-09-06 | -42.88 |
| 2021-09-03 | -43.44 |
| 2021-09-02 | -46.79 |
| 2021-09-01 | -48.46 |
| 2021-08-31 | -49.72 |
| 2021-08-30 | -48.95 |
| 2021-08-27 | -49.02 |
| 2021-08-26 | -49.86 |
| 2021-08-25 | -49.72 |
| 2021-08-24 | -50.07 |
| 2021-08-23 | -50.42 |
| 2021-08-20 | -49.72 |
| 2021-08-19 | -44.48 |
| 2021-08-18 | -39.39 |
| 2021-08-17 | -43.58 |
| 2021-08-16 | -43.78 |
| 2021-08-13 | -44.48 |
| 2021-08-12 | -43.58 |
| 2021-08-11 | -43.16 |
| 2021-08-10 | -43.92 |
| 2021-08-09 | -43.16 |
| 2021-08-06 | -44.34 |
| 2021-08-05 | -43.37 |
| 2021-08-04 | -40.78 |
| 2021-08-03 | -40.22 |
| 2021-08-02 | -44.41 |
| 2021-07-30 | -44.13 |
| 2021-07-29 | -41.90 |
| 2021-07-28 | -41.34 |
| 2021-07-27 | -42.60 |
| 2021-07-26 | -37.50 |
| 2021-07-23 | -32.96 |
| 2021-07-22 | -30.38 |
| 2021-07-21 | -32.54 |
| 2021-07-20 | -29.47 |
| 2021-07-19 | -24.16 |
| 2021-07-16 | -22.07 |
| 2021-07-15 | -22.49 |
| 2021-07-14 | -21.79 |
| 2021-07-13 | -20.25 |
| 2021-07-12 | -22.49 |
| 2021-07-09 | -24.44 |
| 2021-07-08 | -24.72 |
| 2021-07-07 | -21.93 |
| 2021-07-06 | -20.95 |
| 2021-07-05 | -21.65 |
| 2021-07-02 | -19.83 |
| 2021-06-30 | -17.88 |
| 2021-06-29 | -16.20 |
| 2021-06-28 | -14.53 |
| 2021-06-25 | -11.87 |
| 2021-06-24 | -9.36 |
| 2021-06-23 | -14.25 |
| 2021-06-22 | -17.88 |
| 2021-06-21 | -20.95 |
| 2021-06-18 | -18.02 |
| 2021-06-17 | -18.72 |
| 2021-06-16 | -20.53 |
| 2021-06-15 | -16.06 |
| 2021-06-11 | -12.29 |
| 2021-06-10 | -8.52 |
| 2021-06-09 | -11.17 |
| 2021-06-08 | -10.20 |
| 2021-06-07 | -8.66 |
| 2021-06-04 | -5.03 |
| 2021-06-03 | -6.15 |
| 2021-06-02 | -2.93 |
| 2021-06-01 | -7.82 |
| 2021-05-31 | -7.26 |
| 2021-05-28 | -10.61 |
| 2021-05-27 | -13.97 |
| 2021-05-26 | -16.90 |
| 2021-05-25 | -20.25 |
| 2021-05-24 | -18.16 |
| 2021-05-21 | -14.25 |
| 2021-05-20 | -13.97 |
| 2021-05-18 | -20.11 |
| 2021-05-17 | -21.09 |
| 2021-05-14 | -20.25 |
| 2021-05-13 | -23.74 |
| 2021-05-12 | -23.74 |
| 2021-05-11 | -23.32 |
| 2021-05-10 | -20.67 |
| 2021-05-07 | -20.39 |
| 2021-05-06 | -20.39 |
| 2021-05-05 | -15.64 |
| 2021-05-04 | -12.01 |
| 2021-05-03 | -9.50 |
| 2021-04-30 | -12.71 |
| 2021-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy