Goldstone Investment Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00901 | 2002-02-28 | 2023-03-31 | 2024-11-04 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-05 | 0.024 | 2024-11-01 | |||||
| 2 | 2024-11-04 | 0.024 | 2024-10-31 | |||||
| 3 | 2023-02-21 | 1,020,008 | -140,000 | 0.05 | 2,164,218,784 | 28,560 | 0.028 | 2023-02-17 |
| 4 | 2023-02-08 | 1,160,008 | -60,000 | 0.05 | 2,164,218,784 | 33,640 | 0.029 | 2023-02-06 |
| 5 | 2023-02-03 | 1,220,008 | -60,000 | 0.06 | 2,164,218,784 | 34,160 | 0.028 | 2023-02-01 |
| 6 | 2023-01-10 | 1,280,008 | 200,000 | 0.06 | 2,164,218,784 | 32,000 | 0.025 | 2023-01-06 |
| 7 | 2023-01-09 | 1,080,008 | 20,000 | 0.05 | 2,164,218,784 | 32,400 | 0.030 | 2023-01-05 |
| 8 | 2022-12-30 | 1,060,008 | 40,000 | 0.05 | 2,164,218,784 | 54,060 | 0.051 | 2022-12-28 |
| 9 | 2022-06-15 | 1,020,008 | -20,000 | 0.05 | 2,164,218,784 | 115,261 | 0.113 | 2022-06-13 |
| 10 | 2022-06-07 | 1,040,008 | 100,000 | 0.05 | 2,164,218,784 | 82,161 | 0.079 | 2022-06-02 |
| 11 | 2022-05-06 | 940,008 | -80,000 | 0.04 | 2,164,218,784 | 89,301 | 0.095 | 2022-05-04 |
| 12 | 2022-05-04 | 1,020,008 | -120,000 | 0.05 | 2,164,218,784 | 114,241 | 0.112 | 2022-04-29 |
| 13 | 2022-04-11 | 1,140,008 | -140,000 | 0.05 | 2,164,218,784 | 142,501 | 0.125 | 2022-04-07 |
| 14 | 2021-12-10 | 1,280,008 | 20,000 | 0.06 | 2,164,218,784 | 138,241 | 0.108 | 2021-12-08 |
| 15 | 2021-12-02 | 1,260,008 | 20,000 | 0.06 | 2,164,218,784 | 154,981 | 0.123 | 2021-11-30 |
| 16 | 2021-12-01 | 1,240,008 | 160,000 | 0.06 | 2,164,218,784 | 161,201 | 0.130 | 2021-11-29 |
| 17 | 2021-11-30 | 1,080,008 | 80,000 | 0.05 | 2,164,218,784 | 129,601 | 0.120 | 2021-11-26 |
| 18 | 2021-11-29 | 1,000,008 | 300,000 | 0.05 | 2,164,218,784 | 141,001 | 0.141 | 2021-11-25 |
| 19 | 2021-11-26 | 700,008 | 400,000 | 0.03 | 2,164,218,784 | 86,101 | 0.123 | 2021-11-24 |
| 20 | 2021-07-13 | 300,008 | -140,000 | 0.01 | 2,164,218,784 | 71,702 | 0.239 | 2021-07-09 |
| 21 | 2021-07-09 | 440,008 | -40,000 | 0.02 | 2,164,218,784 | 96,802 | 0.220 | 2021-07-07 |
| 22 | 2021-07-05 | 480,008 | -200,000 | 0.02 | 2,164,218,784 | 114,722 | 0.239 | 2021-06-30 |
| 23 | 2021-06-30 | 680,008 | -20,000 | 0.03 | 2,164,218,784 | 163,882 | 0.241 | 2021-06-28 |
| 24 | 2021-02-08 | 700,008 | -60,000 | 0.04 | 1,893,698,784 | 189,002 | 0.270 | 2021-02-04 |
| 25 | 2021-02-01 | 760,008 | 60,000 | 0.04 | 1,893,698,784 | 205,202 | 0.270 | 2021-01-28 |
| 26 | 2021-01-28 | 700,008 | 200,000 | 0.04 | 1,893,698,784 | 199,502 | 0.285 | 2021-01-26 |
| 27 | 2020-12-14 | 500,008 | 60,000 | 0.03 | 1,803,558,784 | 140,002 | 0.280 | 2020-12-10 |
| 28 | 2020-02-17 | 440,008 | -20,000 | 0.02 | 1,803,558,784 | 44,001 | 0.100 | 2020-02-13 |
| 29 | 2019-06-13 | 460,008 | -180,000 | 0.03 | 1,803,558,784 | 46,461 | 0.101 | 2019-06-11 |
| 30 | 2019-05-31 | 640,008 | -100,000 | 0.04 | 1,803,558,784 | 69,761 | 0.109 | 2019-05-29 |
| 31 | 2019-05-30 | 740,008 | -120,000 | 0.04 | 1,803,558,784 | 76,221 | 0.103 | 2019-05-28 |
| 32 | 2019-05-29 | 860,008 | 240,000 | 0.05 | 1,803,558,784 | 92,881 | 0.108 | 2019-05-27 |
| 33 | 2019-05-28 | 620,008 | 160,000 | 0.03 | 1,803,558,784 | 69,441 | 0.112 | 2019-05-24 |
| 34 | 2019-03-20 | 460,008 | -60,000 | 0.03 | 1,803,558,784 | 53,361 | 0.116 | 2019-03-18 |
| 35 | 2019-03-11 | 520,008 | 60,000 | 0.03 | 1,803,558,784 | 53,561 | 0.103 | 2019-03-07 |
| 36 | 2018-12-06 | 460,008 | -520,000 | 0.03 | 1,803,558,784 | 56,121 | 0.122 | 2018-12-04 |
| 37 | 2018-11-02 | 980,008 | -160,000 | 0.05 | 1,803,558,784 | 132,301 | 0.135 | 2018-10-31 |
| 38 | 2018-09-19 | 1,140,008 | 20,000 | 0.06 | 1,803,558,784 | 159,601 | 0.140 | 2018-09-17 |
| 39 | 2018-09-17 | 1,120,008 | -120,000 | 0.06 | 1,803,558,784 | 160,161 | 0.143 | 2018-09-13 |
| 40 | 2018-09-10 | 1,240,008 | 120,000 | 0.07 | 1,803,558,784 | 161,201 | 0.130 | 2018-09-06 |
| 41 | 2018-09-06 | 1,120,008 | -140,000 | 0.06 | 1,803,558,784 | 161,281 | 0.144 | 2018-09-04 |
| 42 | 2018-09-05 | 1,260,008 | 100,000 | 0.07 | 1,803,558,784 | 189,001 | 0.150 | 2018-09-03 |
| 43 | 2018-08-30 | 1,160,008 | -20,000 | 0.06 | 1,803,558,784 | 208,801 | 0.180 | 2018-08-28 |
| 44 | 2018-08-29 | 1,180,008 | -20,000 | 0.07 | 1,803,558,784 | 206,501 | 0.175 | 2018-08-27 |
| 45 | 2018-08-27 | 1,200,008 | -40,000 | 0.07 | 1,803,558,784 | 211,201 | 0.176 | 2018-08-23 |
| 46 | 2018-08-23 | 1,240,008 | 120,000 | 0.07 | 1,803,558,784 | 218,241 | 0.176 | 2018-08-21 |
| 47 | 2018-08-22 | 1,120,008 | 40,000 | 0.06 | 1,803,558,784 | 190,401 | 0.170 | 2018-08-20 |
| 48 | 2018-08-21 | 1,080,008 | 140,000 | 0.06 | 1,803,558,784 | 185,761 | 0.172 | 2018-08-17 |
| 49 | 2018-08-20 | 940,008 | -100,000 | 0.05 | 1,803,558,784 | 150,401 | 0.160 | 2018-08-16 |
| 50 | 2018-08-17 | 1,040,008 | -460,000 | 0.06 | 1,803,558,784 | 168,481 | 0.162 | 2018-08-15 |
| 51 | 2018-08-16 | 1,500,008 | 300,000 | 0.08 | 1,803,558,784 | 271,501 | 0.181 | 2018-08-14 |
| 52 | 2018-08-13 | 1,200,008 | 20,000 | 0.07 | 1,803,558,784 | 265,202 | 0.221 | 2018-08-09 |
| 53 | 2018-08-10 | 1,180,008 | 260,000 | 0.07 | 1,803,558,784 | 267,862 | 0.227 | 2018-08-08 |
| 54 | 2018-08-09 | 920,008 | 20,000 | 0.05 | 1,803,558,784 | 207,922 | 0.226 | 2018-08-07 |
| 55 | 2018-08-03 | 900,008 | -280,000 | 0.05 | 1,803,558,784 | 214,202 | 0.238 | 2018-08-01 |
| 56 | 2018-08-02 | 1,180,008 | 20,000 | 0.07 | 1,803,558,784 | 267,862 | 0.227 | 2018-07-31 |
| 57 | 2018-07-30 | 1,160,008 | 380,000 | 0.06 | 1,803,558,784 | 265,642 | 0.229 | 2018-07-26 |
| 58 | 2018-07-24 | 780,008 | -20,000 | 0.04 | 1,803,558,784 | 187,202 | 0.240 | 2018-07-20 |
| 59 | 2018-07-23 | 800,008 | 40,000 | 0.04 | 1,803,558,784 | 188,802 | 0.236 | 2018-07-19 |
| 60 | 2018-07-20 | 760,008 | 40,000 | 0.04 | 1,803,558,784 | 183,162 | 0.241 | 2018-07-18 |
| 61 | 2018-07-18 | 720,008 | -40,000 | 0.04 | 1,803,558,784 | 178,562 | 0.248 | 2018-07-16 |
| 62 | 2018-07-17 | 760,008 | -560,000 | 0.04 | 1,803,558,784 | 186,962 | 0.246 | 2018-07-13 |
| 63 | 2018-07-16 | 1,320,008 | 40,000 | 0.07 | 1,803,558,784 | 324,722 | 0.246 | 2018-07-12 |
| 64 | 2018-07-11 | 1,280,008 | 200,000 | 0.07 | 1,803,558,784 | 318,722 | 0.249 | 2018-07-09 |
| 65 | 2018-07-10 | 1,080,008 | -180,000 | 0.06 | 1,803,558,784 | 270,002 | 0.250 | 2018-07-06 |
| 66 | 2018-07-09 | 1,260,008 | -140,000 | 0.07 | 1,803,558,784 | 306,182 | 0.243 | 2018-07-05 |
| 67 | 2018-07-05 | 1,400,008 | 80,000 | 0.08 | 1,803,558,784 | 327,602 | 0.234 | 2018-07-03 |
| 68 | 2018-07-04 | 1,320,008 | -20,000 | 0.07 | 1,803,558,784 | 314,162 | 0.238 | 2018-06-29 |
| 69 | 2018-07-03 | 1,340,008 | -60,000 | 0.07 | 1,803,558,784 | 318,922 | 0.238 | 2018-06-28 |
| 70 | 2018-06-29 | 1,400,008 | -40,000 | 0.08 | 1,803,558,784 | 334,602 | 0.239 | 2018-06-27 |
| 71 | 2018-06-22 | 1,440,008 | 160,000 | 0.08 | 1,803,558,784 | 316,802 | 0.220 | 2018-06-20 |
| 72 | 2018-06-15 | 1,280,008 | -140,000 | 0.07 | 1,803,558,784 | 318,722 | 0.249 | 2018-06-13 |
| 73 | 2018-06-12 | 1,420,008 | -40,000 | 0.08 | 1,803,558,784 | 355,002 | 0.250 | 2018-06-08 |
| 74 | 2018-05-28 | 1,460,008 | -320,000 | 0.08 | 1,803,558,784 | 360,622 | 0.247 | 2018-05-24 |
| 75 | 2018-05-24 | 1,780,008 | -1,120,000 | 0.10 | 1,803,558,784 | 384,482 | 0.216 | 2018-05-21 |
| 76 | 2018-05-14 | 2,900,008 | -20,000 | 0.16 | 1,803,558,784 | 675,702 | 0.233 | 2018-05-10 |
| 77 | 2018-04-06 | 2,920,008 | -20,000 | 0.16 | 1,803,558,784 | 730,002 | 0.250 | 2018-04-03 |
| 78 | 2018-04-04 | 2,940,008 | 540,000 | 0.16 | 1,803,558,784 | 779,102 | 0.265 | 2018-03-29 |
| 79 | 2018-03-29 | 2,400,008 | 800,000 | 0.13 | 1,803,558,784 | 636,002 | 0.265 | 2018-03-27 |
| 80 | 2018-03-26 | 1,600,008 | -100,000 | 0.09 | 1,803,558,784 | 372,802 | 0.233 | 2018-03-22 |
| 81 | 2018-03-23 | 1,700,008 | -400,000 | 0.09 | 1,803,558,784 | 382,502 | 0.225 | 2018-03-21 |
| 82 | 2018-03-22 | 2,100,008 | -40,000 | 0.12 | 1,803,558,784 | 520,802 | 0.248 | 2018-03-20 |
| 83 | 2018-03-16 | 2,140,008 | -60,000 | 0.12 | 1,803,558,784 | 436,562 | 0.204 | 2018-03-14 |
| 84 | 2018-03-15 | 2,200,008 | -460,000 | 0.12 | 1,803,558,784 | 473,002 | 0.215 | 2018-03-13 |
| 85 | 2018-03-14 | 2,660,008 | 320,000 | 0.15 | 1,803,558,784 | 646,382 | 0.243 | 2018-03-12 |
| 86 | 2018-03-13 | 2,340,008 | 480,000 | 0.13 | 1,803,558,784 | 386,101 | 0.165 | 2018-03-09 |
| 87 | 2018-01-26 | 1,860,008 | -20,000 | 0.10 | 1,803,558,784 | 252,961 | 0.136 | 2018-01-24 |
| 88 | 2018-01-25 | 1,880,008 | 20,000 | 0.10 | 1,803,558,784 | 270,721 | 0.144 | 2018-01-23 |
| 89 | 2018-01-23 | 1,860,008 | 40,000 | 0.10 | 1,803,558,784 | 260,401 | 0.140 | 2018-01-19 |
| 90 | 2018-01-18 | 1,820,008 | 100,000 | 0.10 | 1,803,558,784 | 240,241 | 0.132 | 2018-01-16 |
| 91 | 2018-01-11 | 1,720,008 | -620,000 | 0.10 | 1,803,558,784 | 237,361 | 0.138 | 2018-01-09 |
| 92 | 2018-01-09 | 2,340,008 | 700,000 | 0.13 | 1,803,558,784 | 374,401 | 0.160 | 2018-01-05 |
| 93 | 2017-11-20 | 1,640,008 | -40,000 | 0.09 | 1,803,558,784 | 250,921 | 0.153 | 2017-11-16 |
| 94 | 2017-11-17 | 1,680,008 | 40,000 | 0.09 | 1,803,558,784 | 260,401 | 0.155 | 2017-11-15 |
| 95 | 2017-11-02 | 1,640,008 | -340,000 | 0.09 | 1,803,558,784 | 355,882 | 0.217 | 2017-10-31 |
| 96 | 2017-10-31 | 1,980,008 | 340,000 | 0.11 | 1,803,558,784 | 415,802 | 0.210 | 2017-10-27 |
| 97 | 2017-10-17 | 1,640,008 | -80,000 | 0.09 | 1,803,558,784 | 360,802 | 0.220 | 2017-10-13 |
| 98 | 2017-10-16 | 1,720,008 | -20,000 | 0.10 | 1,803,558,784 | 390,442 | 0.227 | 2017-10-12 |
| 99 | 2017-10-13 | 1,740,008 | 100,000 | 0.10 | 1,803,558,784 | 381,062 | 0.219 | 2017-10-11 |
| 100 | 2017-09-29 | 1,640,008 | 80,000 | 0.09 | 1,803,558,784 | 391,962 | 0.239 | 2017-09-27 |
| 101 | 2017-09-19 | 1,560,008 | -920,000 | 0.09 | 1,803,558,784 | 375,962 | 0.241 | 2017-09-15 |
| 102 | 2017-08-29 | 2,480,008 | -80,000 | 0.14 | 1,803,558,784 | 719,202 | 0.290 | 2017-08-25 |
| 103 | 2017-08-24 | 2,560,008 | -240,000 | 0.14 | 1,803,558,784 | 768,002 | 0.300 | 2017-08-21 |
| 104 | 2017-08-18 | 2,800,008 | -200,000 | 0.16 | 1,803,558,784 | 770,002 | 0.275 | 2017-08-16 |
| 105 | 2017-08-17 | 3,000,008 | 200,000 | 0.17 | 1,803,558,784 | 810,002 | 0.270 | 2017-08-15 |
| 106 | 2017-08-15 | 2,800,008 | -120,000 | 0.16 | 1,803,558,784 | 854,002 | 0.305 | 2017-08-11 |
| 107 | 2017-08-14 | 2,920,008 | 60,000 | 0.16 | 1,803,558,784 | 876,002 | 0.300 | 2017-08-10 |
| 108 | 2017-08-11 | 2,860,008 | -20,000 | 0.16 | 1,803,558,784 | 886,602 | 0.310 | 2017-08-09 |
| 109 | 2017-08-10 | 2,880,008 | -180,000 | 0.16 | 1,803,558,784 | 878,402 | 0.305 | 2017-08-08 |
| 110 | 2017-08-09 | 3,060,008 | -240,000 | 0.17 | 1,803,558,784 | 994,503 | 0.325 | 2017-08-07 |
| 111 | 2017-08-08 | 3,300,008 | -300,000 | 0.18 | 1,803,558,784 | 1,155,003 | 0.350 | 2017-08-04 |
| 112 | 2017-08-07 | 3,600,008 | 1,240,000 | 0.20 | 1,803,558,784 | 1,296,003 | 0.360 | 2017-08-03 |
| 113 | 2017-08-04 | 2,360,008 | 200,000 | 0.13 | 1,803,558,784 | 944,003 | 0.400 | 2017-08-02 |
| 114 | 2017-08-03 | 2,160,008 | -440,000 | 0.12 | 1,803,558,784 | 972,004 | 0.450 | 2017-08-01 |
| 115 | 2017-08-01 | 2,600,008 | 620,000 | 0.16 | 1,618,058,784 | 1,157,004 | 0.445 | 2017-07-28 |
| 116 | 2017-07-31 | 1,980,008 | 400,000 | 0.12 | 1,618,058,784 | 950,404 | 0.480 | 2017-07-27 |
| 117 | 2017-07-27 | 1,580,008 | -220,000 | 0.10 | 1,618,058,784 | 766,304 | 0.485 | 2017-07-25 |
| 118 | 2017-07-26 | 1,800,008 | 120,000 | 0.11 | 1,618,058,784 | 873,004 | 0.485 | 2017-07-24 |
| 119 | 2017-07-25 | 1,680,008 | 260,000 | 0.10 | 1,618,058,784 | 772,804 | 0.460 | 2017-07-21 |
| 120 | 2017-07-24 | 1,420,008 | 20,000 | 0.09 | 1,618,058,784 | 688,704 | 0.485 | 2017-07-20 |
| 121 | 2017-07-20 | 1,400,008 | -340,000 | 0.09 | 1,618,058,784 | 714,004 | 0.510 | 2017-07-18 |
| 122 | 2017-07-19 | 1,740,008 | 340,000 | 0.11 | 1,618,058,784 | 843,904 | 0.485 | 2017-07-17 |
| 123 | 2017-07-18 | 1,400,008 | 40,000 | 0.09 | 1,618,058,784 | 770,004 | 0.550 | 2017-07-14 |
| 124 | 2017-07-17 | 1,360,008 | 200,000 | 0.08 | 1,618,058,784 | 707,204 | 0.520 | 2017-07-13 |
| 125 | 2017-07-13 | 1,160,008 | -180,000 | 0.07 | 1,618,058,784 | 475,603 | 0.410 | 2017-07-11 |
| 126 | 2017-07-12 | 1,340,008 | -320,000 | 0.08 | 1,618,058,784 | 509,203 | 0.380 | 2017-07-10 |
| 127 | 2017-07-11 | 1,660,008 | 60,000 | 0.10 | 1,618,058,784 | 514,602 | 0.310 | 2017-07-07 |
| 128 | 2017-07-10 | 1,600,008 | 260,000 | 0.10 | 1,618,058,784 | 504,003 | 0.315 | 2017-07-06 |
| 129 | 2017-06-16 | 1,340,008 | -60,000 | 0.08 | 1,618,058,784 | 428,803 | 0.320 | 2017-06-14 |
| 130 | 2017-06-14 | 1,400,008 | -80,000 | 0.09 | 1,618,058,784 | 448,003 | 0.320 | 2017-06-12 |
| 131 | 2017-06-13 | 1,480,008 | -60,000 | 0.09 | 1,618,058,784 | 473,603 | 0.320 | 2017-06-09 |
| 132 | 2017-06-12 | 1,540,008 | 200,000 | 0.10 | 1,618,058,784 | 423,502 | 0.275 | 2017-06-08 |
| 133 | 2017-06-07 | 1,340,008 | 60,000 | 0.08 | 1,618,058,784 | 368,502 | 0.275 | 2017-06-05 |
| 134 | 2017-06-05 | 1,280,008 | -80,000 | 0.08 | 1,618,058,784 | 345,602 | 0.270 | 2017-06-01 |
| 135 | 2017-06-02 | 1,360,008 | 80,000 | 0.08 | 1,618,058,784 | 380,802 | 0.280 | 2017-05-31 |
| 136 | 2017-05-31 | 1,280,008 | -100,000 | 0.08 | 1,618,058,784 | 390,402 | 0.305 | 2017-05-26 |
| 137 | 2017-05-29 | 1,380,008 | -20,000 | 0.09 | 1,618,058,784 | 414,002 | 0.300 | 2017-05-25 |
| 138 | 2017-05-26 | 1,400,008 | 280,000 | 0.09 | 1,618,058,784 | 441,003 | 0.315 | 2017-05-24 |
| 139 | 2017-05-25 | 1,120,008 | -480,000 | 0.07 | 1,618,058,784 | 341,602 | 0.305 | 2017-05-23 |
| 140 | 2017-05-24 | 1,600,008 | 140,000 | 0.10 | 1,618,058,784 | 424,002 | 0.265 | 2017-05-22 |
| 141 | 2017-05-23 | 1,460,008 | -540,000 | 0.09 | 1,618,058,784 | 445,302 | 0.305 | 2017-05-19 |
| 142 | 2017-03-06 | 2,000,008 | -20,000 | 0.12 | 1,618,058,784 | 520,002 | 0.260 | 2017-03-02 |
| 143 | 2017-03-01 | 2,020,008 | 20,000 | 0.12 | 1,618,058,784 | 525,202 | 0.260 | 2017-02-27 |
| 144 | 2017-02-08 | 2,000,008 | -20,000 | 0.12 | 1,618,058,784 | 590,002 | 0.295 | 2017-02-06 |
| 145 | 2017-02-02 | 2,020,008 | 20,000 | 0.12 | 1,618,058,784 | 565,602 | 0.280 | 2017-01-26 |
| 146 | 2017-01-06 | 2,000,008 | -20,000 | 0.12 | 1,618,058,784 | 600,002 | 0.300 | 2017-01-04 |
| 147 | 2017-01-03 | 2,020,008 | 20,000 | 0.12 | 1,618,058,784 | 626,202 | 0.310 | 2016-12-29 |
| 148 | 2016-12-30 | 2,000,008 | 120,000 | 0.12 | 1,618,058,784 | 650,003 | 0.325 | 2016-12-28 |
| 149 | 2016-12-29 | 1,880,008 | 200,000 | 0.12 | 1,618,058,784 | 601,603 | 0.320 | 2016-12-23 |
| 150 | 2016-12-19 | 1,680,008 | 180,000 | 0.10 | 1,618,058,784 | 596,403 | 0.355 | 2016-12-15 |
| 151 | 2016-12-16 | 1,500,008 | 100,000 | 0.09 | 1,618,058,784 | 547,503 | 0.365 | 2016-12-14 |
| 152 | 2016-12-15 | 1,400,008 | 400,000 | 0.09 | 1,618,058,784 | 511,003 | 0.365 | 2016-12-13 |
| 153 | 2016-12-12 | 1,000,008 | 140,000 | 0.06 | 1,618,058,784 | 380,003 | 0.380 | 2016-12-08 |
| 154 | 2016-11-22 | 860,008 | 200,000 | 0.05 | 1,618,058,784 | 352,603 | 0.410 | 2016-11-18 |
| 155 | 2016-11-08 | 660,008 | 180,000 | 0.04 | 1,618,058,784 | 264,003 | 0.400 | 2016-11-04 |
| 156 | 2016-11-07 | 480,008 | -460,000 | 0.03 | 1,618,058,784 | 199,203 | 0.415 | 2016-11-03 |
| 157 | 2016-10-31 | 940,008 | 40,000 | 0.06 | 1,618,058,784 | 408,903 | 0.435 | 2016-10-27 |
| 158 | 2016-10-28 | 900,008 | 500,000 | 0.06 | 1,618,058,784 | 405,004 | 0.450 | 2016-10-26 |
| 159 | 2016-10-20 | 400,008 | -20,000 | 0.02 | 1,618,058,784 | 158,003 | 0.395 | 2016-10-18 |
| 160 | 2016-10-11 | 420,008 | -20,000 | 0.03 | 1,618,058,784 | 178,503 | 0.425 | 2016-10-06 |
| 161 | 2016-10-07 | 440,008 | -20,000 | 0.03 | 1,618,058,784 | 198,004 | 0.450 | 2016-10-05 |
| 162 | 2016-10-06 | 460,008 | -220,000 | 0.03 | 1,618,058,784 | 207,004 | 0.450 | 2016-10-04 |
| 163 | 2016-10-05 | 680,008 | 200,000 | 0.04 | 1,618,058,784 | 340,004 | 0.500 | 2016-10-03 |
| 164 | 2016-10-03 | 480,008 | 80,000 | 0.03 | 1,500,058,784 | 168,003 | 0.350 | 2016-09-29 |
| 165 | 2016-09-30 | 400,008 | -120,000 | 0.03 | 1,500,058,784 | 152,003 | 0.380 | 2016-09-28 |
| 166 | 2016-09-29 | 520,008 | 120,000 | 0.03 | 1,500,058,784 | 218,403 | 0.420 | 2016-09-27 |
| 167 | 2016-09-08 | 400,008 | -100,000 | 0.03 | 1,500,058,784 | 112,002 | 0.280 | 2016-09-06 |
| 168 | 2016-09-06 | 500,008 | -100,000 | 0.03 | 1,500,058,784 | 150,002 | 0.300 | 2016-09-02 |
| 169 | 2016-09-01 | 600,008 | -180,000 | 0.04 | 1,500,058,784 | 180,002 | 0.300 | 2016-08-30 |
| 170 | 2016-08-31 | 780,008 | 380,000 | 0.05 | 1,500,058,784 | 234,002 | 0.300 | 2016-08-29 |
| 171 | 2016-08-03 | 400,008 | -20,000 | 0.03 | 1,500,058,784 | 118,002 | 0.295 | 2016-07-29 |
| 172 | 2016-08-01 | 420,008 | 20,000 | 0.03 | 1,500,058,784 | 168,003 | 0.400 | 2016-07-28 |
| 173 | 2016-06-20 | 400,008 | -20,000 | 0.03 | 1,500,058,784 | 264,005 | 0.660 | 2016-06-16 |
| 174 | 2016-06-15 | 420,008 | -20,000 | 0.03 | 1,500,058,784 | 369,607 | 0.880 | 2016-06-13 |
| 175 | 2016-04-11 | 440,008 | -40,000 | 0.03 | 1,500,058,784 | 426,808 | 0.970 | 2016-04-07 |
| 176 | 2016-01-05 | 480,008 | -20,000 | 0.03 | 1,500,058,784 | 585,610 | 1.220 | 2015-12-30 |
| 177 | 2015-12-29 | 500,008 | 40,000 | 0.03 | 1,500,058,784 | 585,009 | 1.170 | 2015-12-23 |
| 178 | 2015-11-27 | 460,008 | -20,000 | 0.03 | 1,500,058,784 | 427,807 | 0.930 | 2015-11-25 |
| 179 | 2015-11-17 | 480,008 | -40,000 | 0.03 | 1,500,058,784 | 441,607 | 0.920 | 2015-11-13 |
| 180 | 2015-11-12 | 520,008 | 20,000 | 0.03 | 1,500,058,784 | 514,808 | 0.990 | 2015-11-10 |
| 181 | 2015-11-03 | 500,008 | -20,000 | 0.03 | 1,500,058,784 | 635,010 | 1.270 | 2015-10-30 |
| 182 | 2015-11-02 | 520,008 | 20,000 | 0.03 | 1,500,058,784 | 660,410 | 1.270 | 2015-10-29 |
| 183 | 2015-10-26 | 500,008 | 20,000 | 0.03 | 1,500,058,784 | 605,010 | 1.210 | 2015-10-22 |
| 184 | 2015-10-23 | 480,008 | -20,000 | 0.03 | 1,500,058,784 | 595,210 | 1.240 | 2015-10-20 |
| 185 | 2015-10-19 | 500,008 | 20,000 | 0.03 | 1,500,058,784 | 635,010 | 1.270 | 2015-10-15 |
| 186 | 2015-10-16 | 480,008 | 20,000 | 0.03 | 1,500,058,784 | 604,810 | 1.260 | 2015-10-14 |
| 187 | 2015-10-09 | 460,008 | -140,000 | 0.03 | 1,500,058,784 | 552,010 | 1.200 | 2015-10-07 |
| 188 | 2015-10-06 | 600,008 | -40,000 | 0.04 | 1,500,058,784 | 624,008 | 1.040 | 2015-10-02 |
| 189 | 2015-10-02 | 640,008 | -20,000 | 0.04 | 1,500,058,784 | 659,208 | 1.030 | 2015-09-29 |
| 190 | 2015-09-30 | 660,008 | -80,000 | 0.04 | 1,500,058,784 | 660,008 | 1.000 | 2015-09-25 |
| 191 | 2015-09-24 | 740,008 | -40,000 | 0.05 | 1,500,058,784 | 769,608 | 1.040 | 2015-09-22 |
| 192 | 2015-09-22 | 780,008 | -120,000 | 0.05 | 1,500,058,784 | 826,808 | 1.060 | 2015-09-18 |
| 193 | 2015-09-18 | 900,008 | -20,000 | 0.06 | 1,500,058,784 | 990,009 | 1.100 | 2015-09-16 |
| 194 | 2015-09-17 | 920,008 | 20,000 | 0.06 | 1,500,058,784 | 1,085,609 | 1.180 | 2015-09-15 |
| 195 | 2015-09-16 | 900,008 | 20,000 | 0.06 | 1,500,058,784 | 945,008 | 1.050 | 2015-09-14 |
| 196 | 2015-09-15 | 880,008 | 20,000 | 0.06 | 1,500,058,784 | 880,008 | 1.000 | 2015-09-11 |
| 197 | 2015-08-28 | 860,008 | 160,000 | 0.06 | 1,500,058,784 | 825,608 | 0.960 | 2015-08-26 |
| 198 | 2015-08-27 | 700,008 | 120,000 | 0.05 | 1,500,058,784 | 581,007 | 0.830 | 2015-08-25 |
| 199 | 2015-08-26 | 580,008 | -300,000 | 0.04 | 1,500,058,784 | 498,807 | 0.860 | 2015-08-24 |
| 200 | 2015-08-25 | 880,008 | 220,000 | 0.06 | 1,500,058,784 | 994,409 | 1.130 | 2015-08-21 |
| 201 | 2015-08-24 | 660,008 | -80,000 | 0.04 | 1,500,058,784 | 871,211 | 1.320 | 2015-08-20 |
| 202 | 2015-08-21 | 740,008 | -120,000 | 0.05 | 1,500,058,784 | 910,210 | 1.230 | 2015-08-19 |
| 203 | 2015-08-20 | 860,008 | 860,000 | 0.06 | 1,500,058,784 | 911,608 | 1.060 | 2015-08-18 |
| 204 | 2015-07-10 | 8 | -60,000 | 0.00 | 1,500,058,784 | 3 | 0.420 | 2015-07-08 |
| 205 | 2015-07-08 | 60,008 | -340,000 | 0.00 | 1,500,058,784 | 36,005 | 0.600 | 2015-07-06 |
| 206 | 2015-07-06 | 400,008 | 120,000 | 0.03 | 1,500,058,784 | 288,006 | 0.720 | 2015-07-02 |
| 207 | 2015-07-02 | 280,008 | 20,000 | 0.02 | 1,500,058,784 | 179,205 | 0.640 | 2015-06-29 |
| 208 | 2015-06-25 | 260,008 | 120,000 | 0.02 | 1,500,058,784 | 208,006 | 0.800 | 2015-06-23 |
| 209 | 2015-06-24 | 140,008 | -80,000 | 0.01 | 1,500,058,784 | 114,807 | 0.820 | 2015-06-22 |
| 210 | 2015-06-22 | 220,008 | 160,000 | 0.01 | 1,500,058,784 | 167,206 | 0.760 | 2015-06-18 |
| 211 | 2015-06-16 | 60,008 | -360,000 | 0.00 | 1,500,058,784 | 47,406 | 0.790 | 2015-06-12 |
| 212 | 2015-06-09 | 420,008 | 360,000 | 0.03 | 1,500,058,784 | 306,606 | 0.730 | 2015-06-05 |
| 213 | 2015-06-08 | 60,008 | -160,000 | 0.00 | 1,500,058,784 | 46,806 | 0.780 | 2015-06-04 |
| 214 | 2015-06-05 | 220,008 | 220,000 | 0.01 | 1,500,058,784 | 162,806 | 0.740 | 2015-06-03 |
| 215 | 2015-06-03 | 8 | -40,000 | 0.00 | 1,500,058,784 | 6 | 0.790 | 2015-06-01 |
| 216 | 2015-06-01 | 40,008 | -20,000 | 0.00 | 1,500,058,784 | 33,607 | 0.840 | 2015-05-28 |
| 217 | 2015-05-26 | 60,008 | -40,000 | 0.00 | 1,500,058,784 | 51,607 | 0.860 | 2015-05-21 |
| 218 | 2015-05-18 | 100,008 | 20,000 | 0.01 | 1,500,058,784 | 86,007 | 0.860 | 2015-05-14 |
| 219 | 2015-05-14 | 80,008 | 60,000 | 0.01 | 1,500,058,784 | 64,006 | 0.800 | 2015-05-12 |
| 220 | 2015-05-13 | 20,008 | -100,000 | 0.00 | 1,500,058,784 | 13,806 | 0.690 | 2015-05-11 |
| 221 | 2015-05-12 | 120,008 | -80,000 | 0.01 | 1,500,058,784 | 79,205 | 0.660 | 2015-05-08 |
| 222 | 2015-05-11 | 200,008 | -100,000 | 0.01 | 1,500,058,784 | 126,005 | 0.630 | 2015-05-07 |
| 223 | 2015-05-08 | 300,008 | 40,000 | 0.02 | 1,500,058,784 | 192,005 | 0.640 | 2015-05-06 |
| 224 | 2015-05-07 | 260,008 | 240,000 | 0.02 | 1,500,058,784 | 161,205 | 0.620 | 2015-05-05 |
| 225 | 2015-05-05 | 20,008 | -300,000 | 0.00 | 1,500,058,784 | 13,405 | 0.670 | 2015-04-30 |
| 226 | 2015-04-29 | 320,008 | 100,000 | 0.02 | 1,500,058,784 | 198,405 | 0.620 | 2015-04-27 |
| 227 | 2015-04-24 | 220,008 | 40,000 | 0.01 | 1,500,058,784 | 143,005 | 0.650 | 2015-04-22 |
| 228 | 2015-04-22 | 180,008 | 80,000 | 0.01 | 1,500,058,784 | 120,605 | 0.670 | 2015-04-20 |
| 229 | 2015-04-21 | 100,008 | 20,000 | 0.01 | 1,500,058,784 | 70,006 | 0.700 | 2015-04-17 |
| 230 | 2015-04-17 | 80,008 | -40,000 | 0.01 | 1,500,058,784 | 60,006 | 0.750 | 2015-04-15 |
| 231 | 2015-04-09 | 120,008 | 20,000 | 0.01 | 1,500,058,784 | 86,406 | 0.720 | 2015-04-02 |
| 232 | 2015-04-08 | 100,008 | 60,000 | 0.01 | 1,500,058,784 | 70,006 | 0.700 | 2015-04-01 |
| 233 | 2015-04-02 | 40,008 | 20,000 | 0.00 | 1,500,058,784 | 29,206 | 0.730 | 2015-03-31 |
| 234 | 2015-03-31 | 20,008 | -180,000 | 0.00 | 1,500,058,784 | 14,006 | 0.700 | 2015-03-27 |
| 235 | 2015-03-24 | 200,008 | 100,000 | 0.01 | 1,500,058,784 | 128,005 | 0.640 | 2015-03-20 |
| 236 | 2015-03-18 | 100,008 | 80,000 | 0.01 | 1,500,058,784 | 61,005 | 0.610 | 2015-03-16 |
| 237 | 2015-03-11 | 20,008 | 20,000 | 0.00 | 1,500,058,784 | 12,005 | 0.600 | 2015-03-09 |
| 238 | 2015-03-10 | 8 | -20,000 | 0.00 | 1,500,058,784 | 5 | 0.600 | 2015-03-06 |
| 239 | 2015-03-09 | 20,008 | 20,000 | 0.00 | 1,500,058,784 | 12,205 | 0.610 | 2015-03-05 |
| 240 | 2015-02-24 | 8 | -20,000 | 0.00 | 1,500,058,784 | 5 | 0.620 | 2015-02-17 |
| 241 | 2015-02-17 | 20,008 | -20,000 | 0.00 | 1,500,058,784 | 10,604 | 0.530 | 2015-02-13 |
| 242 | 2015-02-16 | 40,008 | 40,000 | 0.00 | 1,500,058,784 | 22,404 | 0.560 | 2015-02-12 |
| 243 | 2015-02-13 | 8 | -20,000 | 0.00 | 1,500,058,784 | 5 | 0.580 | 2015-02-11 |
| 244 | 2015-02-10 | 20,008 | -100,000 | 0.00 | 1,500,058,784 | 11,805 | 0.590 | 2015-02-06 |
| 245 | 2015-02-09 | 120,008 | 20,000 | 0.01 | 1,500,058,784 | 73,205 | 0.610 | 2015-02-05 |
| 246 | 2015-02-05 | 100,008 | 100,000 | 0.01 | 1,500,058,784 | 63,005 | 0.630 | 2015-02-03 |
| 247 | 2015-01-26 | 8 | -160,000 | 0.00 | 1,500,058,784 | 4 | 0.560 | 2015-01-22 |
| 248 | 2014-12-11 | 160,008 | -80,000 | 0.01 | 1,500,058,784 | 128,006 | 0.800 | 2014-12-09 |
| 249 | 2014-12-09 | 240,008 | -80,000 | 0.02 | 1,500,058,784 | 271,209 | 1.130 | 2014-12-05 |
| 250 | 2014-12-03 | 320,008 | 80,000 | 0.02 | 1,500,058,784 | 225,926 | 0.706 | 2014-12-01 |
| 251 | 2014-12-01 | 240,008 | -80,000 | 0.02 | 1,500,058,784 | 184,566 | 0.769 | 2014-11-27 |
| 252 | 2014-10-22 | 320,008 | -160,000 | 0.02 | 1,500,058,784 | 130,883 | 0.409 | 2014-10-20 |
| 253 | 2014-10-10 | 480,008 | -82,000 | 0.03 | 1,500,058,784 | 205,443 | 0.428 | 2014-10-08 |
| 254 | 2014-10-09 | 562,008 | 80,000 | 0.04 | 1,500,058,784 | 247,846 | 0.441 | 2014-10-07 |
| 255 | 2014-08-18 | 482,008 | -80,000 | 0.03 | 1,500,058,784 | 172,077 | 0.357 | 2014-08-14 |
| 256 | 2014-08-14 | 562,008 | 240,000 | 0.04 | 1,500,058,784 | 191,645 | 0.341 | 2014-08-12 |
| 257 | 2014-07-17 | 322,008 | 320,000 | 0.02 | 1,500,058,784 | 144,582 | 0.449 | 2014-07-15 |
| 258 | 2014-07-16 | 2,008 | -240,000 | 0.00 | 1,500,058,784 | 996 | 0.496 | 2014-07-14 |
| 259 | 2014-07-10 | 242,008 | 160,000 | 0.02 | 1,500,058,784 | 122,214 | 0.505 | 2014-07-08 |
| 260 | 2014-07-09 | 82,008 | 80,000 | 0.01 | 1,500,058,784 | 41,578 | 0.507 | 2014-07-07 |
| 261 | 2013-11-13 | 2,008 | -80,000 | 0.00 | 1,499,131,488 | 793 | 0.395 | 2013-11-11 |
| 262 | 2013-11-12 | 82,008 | -80,000 | 0.01 | 1,499,131,488 | 36,084 | 0.440 | 2013-11-08 |
| 263 | 2013-11-11 | 162,008 | 160,000 | 0.01 | 1,499,131,488 | 54,273 | 0.335 | 2013-11-07 |
| 264 | 2013-10-25 | 2,008 | -165,792 | 0.00 | 1,499,131,488 | 416 | 0.207 | 2013-10-23 |
| 265 | 2013-07-31 | 167,800 | -12,000 | 0.01 | 1,498,848,984 | 17,451 | 0.104 | 2013-07-29 |
| 266 | 2013-06-05 | 179,800 | 179,800 | 0.01 | 1,498,848,984 | 19,059 | 0.106 | 2013-06-03 |
| 267 | 2013-06-04 | 0 | -13,798,000 | 0.00 | 1,498,848,984 | 0 | 0.112 | 2013-05-31 |
| 268 | 2013-05-22 | 13,798,000 | 12,418,200 | 0.92 | 1,498,848,984 | 1,448,790 | 0.105 | 2013-05-20 |
| 269 | 2013-04-02 | 1,379,800 | 1,200,000 | 0.11 | 1,305,185,210 | 139,360 | 0.101 | 2013-03-27 |
| 270 | 2013-01-23 | 179,800 | -80,000 | 0.01 | 1,305,185,066 | 24,633 | 0.137 | 2013-01-21 |
| 271 | 2013-01-22 | 259,800 | 80,000 | 0.02 | 1,305,185,066 | 34,813 | 0.134 | 2013-01-18 |
| 272 | 2013-01-10 | 179,800 | -32,000 | 0.01 | 1,305,185,066 | 22,835 | 0.127 | 2013-01-08 |
| 273 | 2013-01-09 | 211,800 | 32,000 | 0.02 | 1,305,185,066 | 28,381 | 0.134 | 2013-01-07 |
| 274 | 2013-01-03 | 179,800 | -80,000 | 0.01 | 1,305,185,066 | 25,352 | 0.141 | 2012-12-28 |
| 275 | 2013-01-02 | 259,800 | 80,000 | 0.02 | 1,305,185,066 | 37,411 | 0.144 | 2012-12-27 |
| 276 | 2012-12-21 | 179,800 | -80,000 | 0.01 | 1,305,185,066 | 25,352 | 0.141 | 2012-12-19 |
| 277 | 2012-12-20 | 259,800 | 80,000 | 0.02 | 1,305,185,066 | 31,176 | 0.120 | 2012-12-18 |
| 278 | 2012-12-19 | 179,800 | -240,000 | 0.01 | 1,305,185,066 | 21,396 | 0.119 | 2012-12-17 |
| 279 | 2012-12-18 | 419,800 | 240,000 | 0.03 | 1,305,185,066 | 39,041 | 0.093 | 2012-12-14 |
| 280 | 2012-12-14 | 179,800 | -640,000 | 0.01 | 1,305,185,066 | 15,283 | 0.085 | 2012-12-12 |
| 281 | 2012-12-13 | 819,800 | 640,000 | 0.06 | 1,305,185,066 | 72,142 | 0.088 | 2012-12-11 |
| 282 | 2012-10-16 | 179,800 | 35,960 | 0.01 | 1,305,185,066 | 25,352 | 0.141 | 2012-10-12 |
| 283 | 2012-10-05 | 143,840 | -35,960 | 0.01 | 1,044,028,054 | 23,014 | 0.160 | 2012-10-03 |
| 284 | 2012-08-13 | 179,800 | -20,000 | 0.01 | 1,246,045,404 | 64,728 | 0.360 | 2012-08-09 |
| 285 | 2012-03-19 | 199,800 | 132,000 | 0.02 | 1,073,320,380 | 29,970 | 0.150 | 2012-03-15 |
| 286 | 2011-08-09 | 67,800 | 10,500 | 0.03 | 214,664,076 | 35,256 | 0.520 | 2011-08-05 |
| 287 | 2011-07-07 | 57,300 | -2,000 | 0.04 | 143,109,384 | 53,862 | 0.940 | 2011-07-05 |
| 288 | 2011-07-06 | 59,300 | 20,000 | 0.04 | 143,109,384 | 51,591 | 0.870 | 2011-07-04 |
| 289 | 2011-05-30 | 39,300 | -18,000 | 0.03 | 143,109,384 | 29,475 | 0.750 | 2011-05-26 |
| 290 | 2011-05-27 | 57,300 | -16,000 | 0.04 | 143,109,384 | 41,256 | 0.720 | 2011-05-25 |
| 291 | 2011-05-26 | 73,300 | -20,000 | 0.05 | 143,109,384 | 52,043 | 0.710 | 2011-05-24 |
| 292 | 2011-05-19 | 93,300 | 20,000 | 0.07 | 143,109,384 | 52,248 | 0.560 | 2011-05-17 |
| 293 | 2011-04-14 | 73,300 | 40,000 | 0.05 | 143,109,384 | 38,849 | 0.530 | 2011-04-12 |
| 294 | 2011-04-12 | 33,300 | -2,000 | 0.02 | 143,109,384 | 25,974 | 0.780 | 2011-04-08 |
| 295 | 2011-03-24 | 35,300 | 2,000 | 0.02 | 143,109,384 | 28,240 | 0.800 | 2011-03-22 |
| 296 | 2011-02-10 | 33,300 | -299,700 | 0.02 | 143,109,384 | 19,980 | 0.600 | 2011-02-08 |
| 297 | 2011-01-25 | 333,000 | 299,700 | 0.23 | 143,109,384 | 199,800 | 0.600 | 2011-01-21 |
| 298 | 2011-01-06 | 33,300 | -10,000 | 0.02 | 143,109,384 | 17,649 | 0.530 | 2011-01-04 |
| 299 | 2010-12-15 | 43,300 | 20,000 | 0.03 | 143,109,384 | 30,743 | 0.710 | 2010-12-13 |
| 300 | 2010-11-30 | 23,300 | 22,000 | 0.02 | 143,109,384 | 15,844 | 0.680 | 2010-11-26 |
| 301 | 2010-11-04 | 1,300 | -40,000 | 0.00 | 143,109,384 | 975 | 0.750 | 2010-11-02 |
| 302 | 2010-11-02 | 41,300 | 40,000 | 0.03 | 143,109,384 | 30,975 | 0.750 | 2010-10-29 |
| 303 | 2010-10-27 | 1,300 | -18,000 | 0.00 | 143,109,384 | 1,014 | 0.780 | 2010-10-25 |
| 304 | 2010-10-21 | 19,300 | -2,000 | 0.01 | 143,109,384 | 17,563 | 0.910 | 2010-10-19 |
| 305 | 2010-10-19 | 21,300 | 6,000 | 0.01 | 143,109,384 | 17,466 | 0.820 | 2010-10-15 |
| 306 | 2010-10-18 | 15,300 | -300 | 0.01 | 143,109,384 | 11,934 | 0.780 | 2010-10-14 |
| 307 | 2010-09-22 | 15,600 | -14,000 | 0.01 | 143,109,384 | 8,736 | 0.560 | 2010-09-20 |
| 308 | 2010-09-08 | 29,600 | 2,000 | 0.02 | 143,109,384 | 14,800 | 0.500 | 2010-09-06 |
| 309 | 2010-09-07 | 27,600 | 10,000 | 0.02 | 143,109,384 | 13,800 | 0.500 | 2010-09-03 |
| 310 | 2010-09-06 | 17,600 | 2,000 | 0.01 | 143,109,384 | 10,736 | 0.610 | 2010-09-02 |
| 311 | 2010-08-16 | 15,600 | 11,600 | 0.01 | 138,085,947 | 13,104 | 0.840 | 2010-08-12 |
| 312 | 2010-06-15 | 4,000 | -3,500 | 0.02 | 25,117,189 | 7,800 | 1.950 | 2010-06-11 |
| 313 | 2010-04-29 | 7,500 | 3,500 | 0.03 | 25,117,189 | 25,875 | 3.450 | 2010-04-27 |
| 314 | 2010-04-19 | 4,000 | -1,500 | 0.02 | 23,484,175 | 14,400 | 3.600 | 2010-04-15 |
| 315 | 2010-03-11 | 5,500 | -22,000 | 0.02 | 23,484,175 | 19,250 | 3.500 | 2010-03-09 |
| 316 | 2010-02-25 | 27,500 | 22,000 | 0.12 | 23,484,175 | 94,875 | 3.450 | 2010-02-23 |
| 317 | 2010-02-19 | 5,500 | 2,900 | 0.02 | 23,484,175 | 19,800 | 3.600 | 2010-02-17 |
| 318 | 2009-09-02 | 2,600 | 800 | 0.01 | 19,570,146 | 9,880 | 3.800 | 2009-08-31 |
| 319 | 2009-08-27 | 1,800 | -2,000 | 0.01 | 19,570,146 | 8,010 | 4.450 | 2009-08-25 |
| 320 | 2009-08-26 | 3,800 | -3,000 | 0.02 | 19,570,146 | 16,720 | 4.400 | 2009-08-24 |
| 321 | 2009-08-20 | 6,800 | 2,100 | 0.03 | 19,570,146 | 28,220 | 4.150 | 2009-08-18 |
| 322 | 2009-08-19 | 4,700 | -2,900 | 0.02 | 19,570,146 | 20,915 | 4.450 | 2009-08-17 |
| 323 | 2009-08-17 | 7,600 | 5,000 | 0.04 | 19,570,146 | 34,580 | 4.550 | 2009-08-13 |
| 324 | 2009-07-30 | 2,600 | -2,000 | 0.01 | 19,570,146 | 15,210 | 5.850 | 2009-07-28 |
| 325 | 2009-07-22 | 4,600 | 2,900 | 0.02 | 19,570,146 | 26,680 | 5.800 | 2009-07-20 |
| 326 | 2009-07-21 | 1,700 | -1,400 | 0.01 | 19,570,146 | 10,115 | 5.950 | 2009-07-17 |
| 327 | 2009-07-20 | 3,100 | 1,400 | 0.02 | 19,570,146 | 18,290 | 5.900 | 2009-07-16 |
| 328 | 2009-07-14 | 1,700 | -8,000 | 0.01 | 19,570,146 | 10,455 | 6.150 | 2009-07-10 |
| 329 | 2009-07-08 | 9,700 | -1,600 | 0.05 | 19,570,146 | 55,775 | 5.750 | 2009-07-06 |
| 330 | 2009-07-03 | 11,300 | 600 | 0.06 | 19,570,146 | 67,800 | 6.000 | 2009-06-30 |
| 331 | 2009-06-25 | 10,700 | 1,600 | 0.05 | 19,570,146 | 64,735 | 6.050 | 2009-06-23 |
| 332 | 2009-06-22 | 9,100 | -100 | 0.05 | 19,570,146 | 59,150 | 6.500 | 2009-06-18 |
| 333 | 2009-06-19 | 9,200 | -2,000 | 0.05 | 19,570,146 | 63,020 | 6.850 | 2009-06-17 |
| 334 | 2009-06-18 | 11,200 | -1,000 | 0.06 | 19,570,146 | 68,880 | 6.150 | 2009-06-16 |
| 335 | 2009-06-17 | 12,200 | -2,000 | 0.06 | 19,570,146 | 81,740 | 6.700 | 2009-06-15 |
| 336 | 2009-06-16 | 14,200 | 4,100 | 0.07 | 19,570,146 | 96,560 | 6.800 | 2009-06-12 |
| 337 | 2009-06-12 | 10,100 | 5,000 | 0.06 | 16,330,146 | 73,225 | 7.250 | 2009-06-10 |
| 338 | 2009-06-09 | 5,100 | 4,300 | 0.03 | 16,330,146 | 34,425 | 6.750 | 2009-06-05 |
| 339 | 2009-06-03 | 800 | -1,800 | 0.00 | 16,330,146 | 5,880 | 7.350 | 2009-06-01 |
| 340 | 2009-06-02 | 2,600 | -400 | 0.02 | 16,330,146 | 18,850 | 7.250 | 2009-05-29 |
| 341 | 2009-06-01 | 3,000 | 300 | 0.02 | 16,330,146 | 20,400 | 6.800 | 2009-05-27 |
| 342 | 2009-05-26 | 2,700 | -100 | 0.02 | 16,330,146 | 20,115 | 7.450 | 2009-05-22 |
| 343 | 2009-05-25 | 2,800 | 2,000 | 0.02 | 16,330,146 | 21,000 | 7.500 | 2009-05-21 |
| 344 | 2008-10-20 | 800 | -100 | 0.01 | 10,330,146 | 4,200 | 5.250 | 2008-10-16 |
| 345 | 2008-08-25 | 900 | -3,900 | 0.01 | 10,330,146 | 8,910 | 9.900 | 2008-08-20 |
| 346 | 2008-06-18 | 4,800 | -600 | 0.05 | 10,330,146 | 117,600 | 24.50 | 2008-06-16 |
| 347 | 2008-06-16 | 5,400 | 600 | 0.05 | 10,330,146 | 130,950 | 24.25 | 2008-06-12 |
| 348 | 2008-03-12 | 4,800 | 4,800 | 0.06 | 8,011,746 | 110,400 | 23.00 | 2008-03-10 |
| 349 | 2008-03-11 | 0 | -24,000 | 0.00 | 8,011,746 | 0 | 23.00 | 2008-03-07 |
| 350 | 2008-02-27 | 24,000 | 19,200 | 0.30 | 8,011,746 | 648,000 | 27.00 | 2008-02-25 |
| 351 | 2008-01-03 | 4,800 | -80 | 0.07 | 7,268,946 | 106,800 | 22.25 | 2007-12-28 |
| 352 | 2007-12-27 | 4,880 | 80 | 0.07 | 7,268,946 | 118,340 | 24.25 | 2007-12-20 |
| 353 | 2007-12-20 | 4,800 | 2,880 | 0.07 | 7,268,946 | 181,200 | 37.75 | 2007-12-18 |
| 354 | 2007-12-14 | 1,920 | -4,000 | 0.07 | 2,907,578 | 57,120 | 29.75 | 2007-12-12 |
| 355 | 2007-12-13 | 5,920 | 4,000 | 0.20 | 2,907,578 | 185,000 | 31.25 | 2007-12-11 |
| 356 | 2007-09-12 | 1,920 | -48 | 0.10 | 1,843,578 | 119,520 | 62.25 | 2007-09-10 |
| 357 | 2007-08-14 | 1,968 | 1,968 | 0.11 | 1,843,578 | 201,720 | 102.5 | 2007-08-10 |
| 358 | 2007-08-13 | 0 | -9,920 | 0.00 | 1,843,578 | 0 | 110.0 | 2007-08-09 |
| 359 | 2007-07-31 | 9,920 | 7,936 | 0.54 | 1,843,578 | 1,314,400 | 132.5 | 2007-07-27 |
| 360 | 2007-07-30 | 1,984 | 64 | 0.11 | 1,843,578 | 292,640 | 147.5 | 2007-07-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
