Goldstone Investment Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00901	2002-02-28	2023-03-31	2024-11-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-11-01	330,120,154	0	15.2535	2,164,218,784	2024-08-31
2	2024-10-31	330,120,154	0	15.2535	2,164,218,784	2024-08-31
3	2024-10-30	330,120,154	0	15.2535	2,164,218,784	2024-08-31
4	2024-10-29	330,120,154	0	15.2535	2,164,218,784	2024-08-31
5	2024-10-28	330,120,154	0	15.2535	2,164,218,784	2024-08-31
6	2024-10-25	330,120,154	-16	15.2535	2,164,218,784	2024-08-31
7	2024-10-24	330,120,170	0	15.2535	2,164,218,784	2024-08-31
8	2024-10-23	330,120,170	0	15.2535	2,164,218,784	2024-08-31
9	2024-10-22	330,120,170	0	15.2535	2,164,218,784	2024-08-31
10	2024-10-21	330,120,170	0	15.2535	2,164,218,784	2024-08-31
11	2024-10-18	330,120,170	0	15.2535	2,164,218,784	2024-08-31
12	2024-10-17	330,120,170	0	15.2535	2,164,218,784	2024-08-31
13	2024-10-16	330,120,170	0	15.2535	2,164,218,784	2024-08-31
14	2024-10-15	330,120,170	0	15.2535	2,164,218,784	2024-08-31
15	2024-10-14	330,120,170	0	15.2535	2,164,218,784	2024-08-31
16	2024-10-10	330,120,170	0	15.2535	2,164,218,784	2024-08-31
17	2024-10-09	330,120,170	0	15.2535	2,164,218,784	2024-08-31
18	2024-10-08	330,120,170	0	15.2535	2,164,218,784	2024-08-31
19	2024-10-07	330,120,170	0	15.2535	2,164,218,784	2024-08-31
20	2024-10-04	330,120,170	0	15.2535	2,164,218,784	2024-08-31
21	2024-10-03	330,120,170	0	15.2535	2,164,218,784	2024-08-31
22	2024-10-02	330,120,170	0	15.2535	2,164,218,784	2024-08-31
23	2024-09-30	330,120,170	0	15.2535	2,164,218,784	2024-08-31
24	2024-09-27	330,120,170	0	15.2535	2,164,218,784	2024-08-31
25	2024-09-26	330,120,170	0	15.2535	2,164,218,784	2024-08-31
26	2024-09-25	330,120,170	-47,736	15.2535	2,164,218,784	2024-08-31
27	2024-09-24	330,167,906	0	15.2558	2,164,218,784	2024-08-31
28	2024-09-23	330,167,906	0	15.2558	2,164,218,784	2024-08-31
29	2024-09-20	330,167,906	0	15.2558	2,164,218,784	2024-08-31
30	2024-09-19	330,167,906	0	15.2558	2,164,218,784	2024-08-31
31	2024-09-17	330,167,906	0	15.2558	2,164,218,784	2024-08-31
32	2024-09-16	330,167,906	0	15.2558	2,164,218,784	2024-08-31
33	2024-09-13	330,167,906	0	15.2558	2,164,218,784	2024-08-31
34	2024-09-12	330,167,906	0	15.2558	2,164,218,784	2024-08-31
35	2024-09-11	330,167,906	0	15.2558	2,164,218,784	2024-08-31
36	2024-09-10	330,167,906	0	15.2558	2,164,218,784	2024-08-31
37	2024-09-09	330,167,906	-240	15.2558	2,164,218,784	2024-08-31
38	2024-09-05	330,168,146	0	15.2558	2,164,218,784	2024-08-31
39	2024-09-04	330,168,146	0	15.2558	2,164,218,784	2024-08-31
40	2024-09-03	330,168,146	-1,000	15.2558	2,164,218,784	2024-08-31
41	2024-09-02	330,169,146	0	15.2558	2,164,218,784	2024-08-31
42	2024-08-30	330,169,146	0	15.2558	2,164,218,784	2024-07-31
43	2024-08-29	330,169,146	0	15.2558	2,164,218,784	2024-07-31
44	2024-08-28	330,169,146	-2,000	15.2558	2,164,218,784	2024-07-31
45	2024-08-27	330,171,146	0	15.2559	2,164,218,784	2024-07-31
46	2024-08-26	330,171,146	0	15.2559	2,164,218,784	2024-07-31
47	2024-08-23	330,171,146	0	15.2559	2,164,218,784	2024-07-31
48	2024-08-22	330,171,146	0	15.2559	2,164,218,784	2024-07-31
49	2024-08-21	330,171,146	0	15.2559	2,164,218,784	2024-07-31
50	2024-08-20	330,171,146	0	15.2559	2,164,218,784	2024-07-31
51	2024-08-19	330,171,146	0	15.2559	2,164,218,784	2024-07-31
52	2024-08-16	330,171,146	0	15.2559	2,164,218,784	2024-07-31
53	2024-08-15	330,171,146	0	15.2559	2,164,218,784	2024-07-31
54	2024-08-14	330,171,146	-120	15.2559	2,164,218,784	2024-07-31
55	2024-08-13	330,171,266	0	15.2559	2,164,218,784	2024-07-31
56	2024-08-12	330,171,266	0	15.2559	2,164,218,784	2024-07-31
57	2024-08-09	330,171,266	0	15.2559	2,164,218,784	2024-07-31
58	2024-08-08	330,171,266	0	15.2559	2,164,218,784	2024-07-31
59	2024-08-07	330,171,266	0	15.2559	2,164,218,784	2024-07-31
60	2024-08-06	330,171,266	0	15.2559	2,164,218,784	2024-07-31
61	2024-08-05	330,171,266	0	15.2559	2,164,218,784	2024-07-31
62	2024-08-02	330,171,266	0	15.2559	2,164,218,784	2024-07-31
63	2024-08-01	330,171,266	0	15.2559	2,164,218,784	2024-07-31
64	2024-07-31	330,171,266	0	15.2559	2,164,218,784	2024-07-31
65	2024-07-30	330,171,266	0	15.2559	2,164,218,784	2024-06-30
66	2024-07-29	330,171,266	0	15.2559	2,164,218,784	2024-06-30
67	2024-07-26	330,171,266	0	15.2559	2,164,218,784	2024-06-30
68	2024-07-25	330,171,266	0	15.2559	2,164,218,784	2024-06-30
69	2024-07-24	330,171,266	0	15.2559	2,164,218,784	2024-06-30
70	2024-07-23	330,171,266	0	15.2559	2,164,218,784	2024-06-30
71	2024-07-22	330,171,266	0	15.2559	2,164,218,784	2024-06-30
72	2024-07-19	330,171,266	0	15.2559	2,164,218,784	2024-06-30
73	2024-07-18	330,171,266	0	15.2559	2,164,218,784	2024-06-30
74	2024-07-17	330,171,266	0	15.2559	2,164,218,784	2024-06-30
75	2024-07-16	330,171,266	0	15.2559	2,164,218,784	2024-06-30
76	2024-07-15	330,171,266	0	15.2559	2,164,218,784	2024-06-30
77	2024-07-12	330,171,266	0	15.2559	2,164,218,784	2024-06-30
78	2024-07-11	330,171,266	0	15.2559	2,164,218,784	2024-06-30
79	2024-07-10	330,171,266	0	15.2559	2,164,218,784	2024-06-30
80	2024-07-09	330,171,266	0	15.2559	2,164,218,784	2024-06-30
81	2024-07-08	330,171,266	0	15.2559	2,164,218,784	2024-06-30
82	2024-07-05	330,171,266	0	15.2559	2,164,218,784	2024-06-30
83	2024-07-04	330,171,266	0	15.2559	2,164,218,784	2024-06-30
84	2024-07-03	330,171,266	0	15.2559	2,164,218,784	2024-06-30
85	2024-07-02	330,171,266	0	15.2559	2,164,218,784	2024-06-30
86	2024-06-28	330,171,266	0	15.2559	2,164,218,784	2024-05-31
87	2024-06-27	330,171,266	0	15.2559	2,164,218,784	2024-05-31
88	2024-06-26	330,171,266	0	15.2559	2,164,218,784	2024-05-31
89	2024-06-25	330,171,266	0	15.2559	2,164,218,784	2024-05-31
90	2024-06-24	330,171,266	0	15.2559	2,164,218,784	2024-05-31
91	2024-06-21	330,171,266	0	15.2559	2,164,218,784	2024-05-31
92	2024-06-20	330,171,266	0	15.2559	2,164,218,784	2024-05-31
93	2024-06-19	330,171,266	0	15.2559	2,164,218,784	2024-05-31
94	2024-06-18	330,171,266	0	15.2559	2,164,218,784	2024-05-31
95	2024-06-17	330,171,266	0	15.2559	2,164,218,784	2024-05-31
96	2024-06-14	330,171,266	0	15.2559	2,164,218,784	2024-05-31
97	2024-06-13	330,171,266	0	15.2559	2,164,218,784	2024-05-31
98	2024-06-12	330,171,266	0	15.2559	2,164,218,784	2024-05-31
99	2024-06-11	330,171,266	0	15.2559	2,164,218,784	2024-05-31
100	2024-06-07	330,171,266	0	15.2559	2,164,218,784	2024-05-31
101	2024-06-06	330,171,266	0	15.2559	2,164,218,784	2024-05-31
102	2024-06-05	330,171,266	0	15.2559	2,164,218,784	2024-05-31
103	2024-06-04	330,171,266	0	15.2559	2,164,218,784	2024-05-31
104	2024-06-03	330,171,266	0	15.2559	2,164,218,784	2024-05-31
105	2024-05-31	330,171,266	0	15.2559	2,164,218,784	2024-05-31
106	2024-05-30	330,171,266	0	15.2559	2,164,218,784	2024-04-30
107	2024-05-29	330,171,266	0	15.2559	2,164,218,784	2024-04-30
108	2024-05-28	330,171,266	0	15.2559	2,164,218,784	2024-04-30
109	2024-05-27	330,171,266	0	15.2559	2,164,218,784	2024-04-30
110	2024-05-24	330,171,266	0	15.2559	2,164,218,784	2024-04-30
111	2024-05-23	330,171,266	0	15.2559	2,164,218,784	2024-04-30
112	2024-05-22	330,171,266	0	15.2559	2,164,218,784	2024-04-30
113	2024-05-21	330,171,266	0	15.2559	2,164,218,784	2024-04-30
114	2024-05-20	330,171,266	0	15.2559	2,164,218,784	2024-04-30
115	2024-05-17	330,171,266	0	15.2559	2,164,218,784	2024-04-30
116	2024-05-16	330,171,266	0	15.2559	2,164,218,784	2024-04-30
117	2024-05-14	330,171,266	0	15.2559	2,164,218,784	2024-04-30
118	2024-05-13	330,171,266	0	15.2559	2,164,218,784	2024-04-30
119	2024-05-10	330,171,266	0	15.2559	2,164,218,784	2024-04-30
120	2024-05-09	330,171,266	0	15.2559	2,164,218,784	2024-04-30
121	2024-05-08	330,171,266	0	15.2559	2,164,218,784	2024-04-30
122	2024-05-07	330,171,266	0	15.2559	2,164,218,784	2024-04-30
123	2024-05-06	330,171,266	0	15.2559	2,164,218,784	2024-04-30
124	2024-05-03	330,171,266	0	15.2559	2,164,218,784	2024-04-30
125	2024-05-02	330,171,266	0	15.2559	2,164,218,784	2024-04-30
126	2024-04-30	330,171,266	0	15.2559	2,164,218,784	2024-04-30
127	2024-04-29	330,171,266	0	15.2559	2,164,218,784	2024-03-31
128	2024-04-26	330,171,266	0	15.2559	2,164,218,784	2024-03-31
129	2024-04-25	330,171,266	0	15.2559	2,164,218,784	2024-03-31
130	2024-04-24	330,171,266	0	15.2559	2,164,218,784	2024-03-31
131	2024-04-23	330,171,266	0	15.2559	2,164,218,784	2024-03-31
132	2024-04-22	330,171,266	0	15.2559	2,164,218,784	2024-03-31
133	2024-04-19	330,171,266	0	15.2559	2,164,218,784	2024-03-31
134	2024-04-18	330,171,266	0	15.2559	2,164,218,784	2024-03-31
135	2024-04-17	330,171,266	0	15.2559	2,164,218,784	2024-03-31
136	2024-04-16	330,171,266	0	15.2559	2,164,218,784	2024-03-31
137	2024-04-15	330,171,266	0	15.2559	2,164,218,784	2024-03-31
138	2024-04-12	330,171,266	0	15.2559	2,164,218,784	2024-03-31
139	2024-04-11	330,171,266	0	15.2559	2,164,218,784	2024-03-31
140	2024-04-10	330,171,266	0	15.2559	2,164,218,784	2024-03-31
141	2024-04-09	330,171,266	0	15.2559	2,164,218,784	2024-03-31
142	2024-04-08	330,171,266	0	15.2559	2,164,218,784	2024-03-31
143	2024-04-05	330,171,266	0	15.2559	2,164,218,784	2024-03-31
144	2024-04-03	330,171,266	0	15.2559	2,164,218,784	2024-03-31
145	2024-04-02	330,171,266	0	15.2559	2,164,218,784	2024-03-31
146	2024-03-28	330,171,266	0	15.2559	2,164,218,784	2024-02-29
147	2024-03-27	330,171,266	0	15.2559	2,164,218,784	2024-02-29
148	2024-03-26	330,171,266	0	15.2559	2,164,218,784	2024-02-29
149	2024-03-25	330,171,266	-40,000	15.2559	2,164,218,784	2024-02-29
150	2024-03-22	330,211,266	0	15.2578	2,164,218,784	2024-02-29
151	2024-03-21	330,211,266	0	15.2578	2,164,218,784	2024-02-29
152	2024-03-20	330,211,266	0	15.2578	2,164,218,784	2024-02-29
153	2024-03-19	330,211,266	0	15.2578	2,164,218,784	2024-02-29
154	2024-03-18	330,211,266	0	15.2578	2,164,218,784	2024-02-29
155	2024-03-15	330,211,266	0	15.2578	2,164,218,784	2024-02-29
156	2024-03-14	330,211,266	0	15.2578	2,164,218,784	2024-02-29
157	2024-03-13	330,211,266	0	15.2578	2,164,218,784	2024-02-29
158	2024-03-12	330,211,266	0	15.2578	2,164,218,784	2024-02-29
159	2024-03-11	330,211,266	0	15.2578	2,164,218,784	2024-02-29
160	2024-03-08	330,211,266	0	15.2578	2,164,218,784	2024-02-29
161	2024-03-07	330,211,266	0	15.2578	2,164,218,784	2024-02-29
162	2024-03-06	330,211,266	0	15.2578	2,164,218,784	2024-02-29
163	2024-03-05	330,211,266	0	15.2578	2,164,218,784	2024-02-29
164	2024-03-04	330,211,266	0	15.2578	2,164,218,784	2024-02-29
165	2024-03-01	330,211,266	0	15.2578	2,164,218,784	2024-02-29
166	2024-02-29	330,211,266	0	15.2578	2,164,218,784	2024-02-29
167	2024-02-28	330,211,266	0	15.2578	2,164,218,784	2024-01-31
168	2024-02-27	330,211,266	0	15.2578	2,164,218,784	2024-01-31
169	2024-02-26	330,211,266	0	15.2578	2,164,218,784	2024-01-31
170	2024-02-23	330,211,266	0	15.2578	2,164,218,784	2024-01-31
171	2024-02-22	330,211,266	0	15.2578	2,164,218,784	2024-01-31
172	2024-02-21	330,211,266	0	15.2578	2,164,218,784	2024-01-31
173	2024-02-20	330,211,266	0	15.2578	2,164,218,784	2024-01-31
174	2024-02-19	330,211,266	0	15.2578	2,164,218,784	2024-01-31
175	2024-02-16	330,211,266	0	15.2578	2,164,218,784	2024-01-31
176	2024-02-15	330,211,266	0	15.2578	2,164,218,784	2024-01-31
177	2024-02-14	330,211,266	-400,000	15.2578	2,164,218,784	2024-01-31
178	2024-02-09	330,611,266	0	15.2762	2,164,218,784	2024-01-31
179	2024-02-08	330,611,266	0	15.2762	2,164,218,784	2024-01-31
180	2024-02-07	330,611,266	0	15.2762	2,164,218,784	2024-01-31
181	2024-02-06	330,611,266	0	15.2762	2,164,218,784	2024-01-31
182	2024-02-05	330,611,266	0	15.2762	2,164,218,784	2024-01-31
183	2024-02-02	330,611,266	0	15.2762	2,164,218,784	2024-01-31
184	2024-02-01	330,611,266	0	15.2762	2,164,218,784	2024-01-31
185	2024-01-31	330,611,266	0	15.2762	2,164,218,784	2024-01-31
186	2024-01-30	330,611,266	-80	15.2762	2,164,218,784	2023-12-31
187	2024-01-29	330,611,346	0	15.2762	2,164,218,784	2023-12-31
188	2024-01-26	330,611,346	0	15.2762	2,164,218,784	2023-12-31
189	2024-01-25	330,611,346	0	15.2762	2,164,218,784	2023-12-31
190	2024-01-24	330,611,346	0	15.2762	2,164,218,784	2023-12-31
191	2024-01-23	330,611,346	0	15.2762	2,164,218,784	2023-12-31
192	2024-01-22	330,611,346	0	15.2762	2,164,218,784	2023-12-31
193	2024-01-19	330,611,346	0	15.2762	2,164,218,784	2023-12-31
194	2024-01-18	330,611,346	-24	15.2762	2,164,218,784	2023-12-31
195	2024-01-17	330,611,370	24	15.2762	2,164,218,784	2023-12-31
196	2024-01-16	330,611,346	0	15.2762	2,164,218,784	2023-12-31
197	2024-01-15	330,611,346	0	15.2762	2,164,218,784	2023-12-31
198	2024-01-12	330,611,346	0	15.2762	2,164,218,784	2023-12-31
199	2024-01-11	330,611,346	0	15.2762	2,164,218,784	2023-12-31
200	2024-01-10	330,611,346	0	15.2762	2,164,218,784	2023-12-31
201	2024-01-09	330,611,346	0	15.2762	2,164,218,784	2023-12-31
202	2024-01-08	330,611,346	0	15.2762	2,164,218,784	2023-12-31
203	2024-01-05	330,611,346	0	15.2762	2,164,218,784	2023-12-31
204	2024-01-04	330,611,346	0	15.2762	2,164,218,784	2023-12-31
205	2024-01-03	330,611,346	0	15.2762	2,164,218,784	2023-12-31
206	2024-01-02	330,611,346	0	15.2762	2,164,218,784	2023-12-31
207	2023-12-29	330,611,346	0	15.2762	2,164,218,784	2023-11-30
208	2023-12-28	330,611,346	0	15.2762	2,164,218,784	2023-11-30
209	2023-12-27	330,611,346	0	15.2762	2,164,218,784	2023-11-30
210	2023-12-22	330,611,346	0	15.2762	2,164,218,784	2023-11-30
211	2023-12-21	330,611,346	0	15.2762	2,164,218,784	2023-11-30
212	2023-12-20	330,611,346	0	15.2762	2,164,218,784	2023-11-30
213	2023-12-19	330,611,346	0	15.2762	2,164,218,784	2023-11-30
214	2023-12-18	330,611,346	0	15.2762	2,164,218,784	2023-11-30
215	2023-12-15	330,611,346	0	15.2762	2,164,218,784	2023-11-30
216	2023-12-14	330,611,346	0	15.2762	2,164,218,784	2023-11-30
217	2023-12-13	330,611,346	0	15.2762	2,164,218,784	2023-11-30
218	2023-12-12	330,611,346	0	15.2762	2,164,218,784	2023-11-30
219	2023-12-11	330,611,346	0	15.2762	2,164,218,784	2023-11-30
220	2023-12-08	330,611,346	0	15.2762	2,164,218,784	2023-11-30
221	2023-12-07	330,611,346	0	15.2762	2,164,218,784	2023-11-30
222	2023-12-06	330,611,346	0	15.2762	2,164,218,784	2023-11-30
223	2023-12-05	330,611,346	0	15.2762	2,164,218,784	2023-11-30
224	2023-12-04	330,611,346	0	15.2762	2,164,218,784	2023-11-30
225	2023-12-01	330,611,346	0	15.2762	2,164,218,784	2023-11-30
226	2023-11-30	330,611,346	0	15.2762	2,164,218,784	2023-11-30
227	2023-11-29	330,611,346	0	15.2762	2,164,218,784	2023-10-31
228	2023-11-28	330,611,346	0	15.2762	2,164,218,784	2023-10-31
229	2023-11-27	330,611,346	0	15.2762	2,164,218,784	2023-10-31
230	2023-11-24	330,611,346	0	15.2762	2,164,218,784	2023-10-31
231	2023-11-23	330,611,346	0	15.2762	2,164,218,784	2023-10-31
232	2023-11-22	330,611,346	0	15.2762	2,164,218,784	2023-10-31
233	2023-11-21	330,611,346	0	15.2762	2,164,218,784	2023-10-31
234	2023-11-20	330,611,346	0	15.2762	2,164,218,784	2023-10-31
235	2023-11-17	330,611,346	0	15.2762	2,164,218,784	2023-10-31
236	2023-11-16	330,611,346	0	15.2762	2,164,218,784	2023-10-31
237	2023-11-15	330,611,346	0	15.2762	2,164,218,784	2023-10-31
238	2023-11-14	330,611,346	0	15.2762	2,164,218,784	2023-10-31
239	2023-11-13	330,611,346	0	15.2762	2,164,218,784	2023-10-31
240	2023-11-10	330,611,346	0	15.2762	2,164,218,784	2023-10-31
241	2023-11-09	330,611,346	0	15.2762	2,164,218,784	2023-10-31
242	2023-11-08	330,611,346	0	15.2762	2,164,218,784	2023-10-31
243	2023-11-07	330,611,346	0	15.2762	2,164,218,784	2023-10-31
244	2023-11-06	330,611,346	0	15.2762	2,164,218,784	2023-10-31
245	2023-11-03	330,611,346	0	15.2762	2,164,218,784	2023-10-31
246	2023-11-02	330,611,346	0	15.2762	2,164,218,784	2023-10-31
247	2023-11-01	330,611,346	0	15.2762	2,164,218,784	2023-10-31
248	2023-10-31	330,611,346	0	15.2762	2,164,218,784	2023-10-31
249	2023-10-30	330,611,346	0	15.2762	2,164,218,784	2023-09-30
250	2023-10-27	330,611,346	0	15.2762	2,164,218,784	2023-09-30
251	2023-10-26	330,611,346	0	15.2762	2,164,218,784	2023-09-30
252	2023-10-25	330,611,346	0	15.2762	2,164,218,784	2023-09-30
253	2023-10-24	330,611,346	0	15.2762	2,164,218,784	2023-09-30
254	2023-10-20	330,611,346	-48	15.2762	2,164,218,784	2023-09-30
255	2023-10-19	330,611,394	0	15.2762	2,164,218,784	2023-09-30
256	2023-10-18	330,611,394	0	15.2762	2,164,218,784	2023-09-30
257	2023-10-17	330,611,394	0	15.2762	2,164,218,784	2023-09-30
258	2023-10-16	330,611,394	0	15.2762	2,164,218,784	2023-09-30
259	2023-10-13	330,611,394	0	15.2762	2,164,218,784	2023-09-30
260	2023-10-12	330,611,394	0	15.2762	2,164,218,784	2023-09-30
261	2023-10-11	330,611,394	0	15.2762	2,164,218,784	2023-09-30
262	2023-10-10	330,611,394	0	15.2762	2,164,218,784	2023-09-30
263	2023-10-09	330,611,394	0	15.2762	2,164,218,784	2023-09-30
264	2023-10-06	330,611,394	0	15.2762	2,164,218,784	2023-09-30
265	2023-10-05	330,611,394	0	15.2762	2,164,218,784	2023-09-30
266	2023-10-04	330,611,394	0	15.2762	2,164,218,784	2023-09-30
267	2023-10-03	330,611,394	0	15.2762	2,164,218,784	2023-09-30
268	2023-09-29	330,611,394	0	15.2762	2,164,218,784	2023-08-31
269	2023-09-28	330,611,394	0	15.2762	2,164,218,784	2023-08-31
270	2023-09-27	330,611,394	0	15.2762	2,164,218,784	2023-08-31
271	2023-09-26	330,611,394	0	15.2762	2,164,218,784	2023-08-31
272	2023-09-25	330,611,394	-200	15.2762	2,164,218,784	2023-08-31
273	2023-09-22	330,611,594	0	15.2763	2,164,218,784	2023-08-31
274	2023-09-21	330,611,594	0	15.2763	2,164,218,784	2023-08-31
275	2023-09-20	330,611,594	0	15.2763	2,164,218,784	2023-08-31
276	2023-09-19	330,611,594	0	15.2763	2,164,218,784	2023-08-31
277	2023-09-18	330,611,594	0	15.2763	2,164,218,784	2023-08-31
278	2023-09-15	330,611,594	0	15.2763	2,164,218,784	2023-08-31
279	2023-09-14	330,611,594	0	15.2763	2,164,218,784	2023-08-31
280	2023-09-13	330,611,594	0	15.2763	2,164,218,784	2023-08-31
281	2023-09-12	330,611,594	0	15.2763	2,164,218,784	2023-08-31
282	2023-09-11	330,611,594	0	15.2763	2,164,218,784	2023-08-31
283	2023-09-07	330,611,594	0	15.2763	2,164,218,784	2023-08-31
284	2023-09-06	330,611,594	0	15.2763	2,164,218,784	2023-08-31
285	2023-09-05	330,611,594	0	15.2763	2,164,218,784	2023-08-31
286	2023-09-04	330,611,594	0	15.2763	2,164,218,784	2023-08-31
287	2023-08-31	330,611,594	0	15.2763	2,164,218,784	2023-08-31
288	2023-08-30	330,611,594	0	15.2763	2,164,218,784	2023-07-31
289	2023-08-29	330,611,594	0	15.2763	2,164,218,784	2023-07-31
290	2023-08-28	330,611,594	0	15.2763	2,164,218,784	2023-07-31
291	2023-08-25	330,611,594	0	15.2763	2,164,218,784	2023-07-31
292	2023-08-24	330,611,594	0	15.2763	2,164,218,784	2023-07-31
293	2023-08-23	330,611,594	0	15.2763	2,164,218,784	2023-07-31
294	2023-08-22	330,611,594	0	15.2763	2,164,218,784	2023-07-31
295	2023-08-21	330,611,594	0	15.2763	2,164,218,784	2023-07-31
296	2023-08-18	330,611,594	0	15.2763	2,164,218,784	2023-07-31
297	2023-08-17	330,611,594	0	15.2763	2,164,218,784	2023-07-31
298	2023-08-16	330,611,594	0	15.2763	2,164,218,784	2023-07-31
299	2023-08-15	330,611,594	0	15.2763	2,164,218,784	2023-07-31
300	2023-08-14	330,611,594	-20,000	15.2763	2,164,218,784	2023-07-31
301	2023-08-11	330,631,594	0	15.2772	2,164,218,784	2023-07-31
302	2023-08-10	330,631,594	0	15.2772	2,164,218,784	2023-07-31
303	2023-08-09	330,631,594	0	15.2772	2,164,218,784	2023-07-31
304	2023-08-08	330,631,594	0	15.2772	2,164,218,784	2023-07-31
305	2023-08-07	330,631,594	0	15.2772	2,164,218,784	2023-07-31
306	2023-08-04	330,631,594	0	15.2772	2,164,218,784	2023-07-31
307	2023-08-03	330,631,594	0	15.2772	2,164,218,784	2023-07-31
308	2023-08-02	330,631,594	-48	15.2772	2,164,218,784	2023-07-31
309	2023-08-01	330,631,642	0	15.2772	2,164,218,784	2023-07-31
310	2023-07-31	330,631,642	0	15.2772	2,164,218,784	2023-07-31
311	2023-07-28	330,631,642	0	15.2772	2,164,218,784	2023-06-30
312	2023-07-27	330,631,642	0	15.2772	2,164,218,784	2023-06-30
313	2023-07-26	330,631,642	0	15.2772	2,164,218,784	2023-06-30
314	2023-07-25	330,631,642	0	15.2772	2,164,218,784	2023-06-30
315	2023-07-24	330,631,642	0	15.2772	2,164,218,784	2023-06-30
316	2023-07-21	330,631,642	0	15.2772	2,164,218,784	2023-06-30
317	2023-07-20	330,631,642	0	15.2772	2,164,218,784	2023-06-30
318	2023-07-19	330,631,642	0	15.2772	2,164,218,784	2023-06-30
319	2023-07-18	330,631,642	0	15.2772	2,164,218,784	2023-06-30
320	2023-07-14	330,631,642	0	15.2772	2,164,218,784	2023-06-30
321	2023-07-13	330,631,642	0	15.2772	2,164,218,784	2023-06-30
322	2023-07-12	330,631,642	0	15.2772	2,164,218,784	2023-06-30
323	2023-07-11	330,631,642	0	15.2772	2,164,218,784	2023-06-30
324	2023-07-10	330,631,642	0	15.2772	2,164,218,784	2023-06-30
325	2023-07-07	330,631,642	0	15.2772	2,164,218,784	2023-06-30
326	2023-07-06	330,631,642	0	15.2772	2,164,218,784	2023-06-30
327	2023-07-05	330,631,642	0	15.2772	2,164,218,784	2023-06-30
328	2023-07-04	330,631,642	0	15.2772	2,164,218,784	2023-06-30
329	2023-07-03	330,631,642	0	15.2772	2,164,218,784	2023-06-30
330	2023-06-30	330,631,642	0	15.2772	2,164,218,784	2023-06-30
331	2023-06-29	330,631,642	0	15.2772	2,164,218,784	2023-05-31
332	2023-06-28	330,631,642	0	15.2772	2,164,218,784	2023-05-31
333	2023-06-27	330,631,642	0	15.2772	2,164,218,784	2023-05-31
334	2023-06-26	330,631,642	0	15.2772	2,164,218,784	2023-05-31
335	2023-06-23	330,631,642	0	15.2772	2,164,218,784	2023-05-31
336	2023-06-21	330,631,642	0	15.2772	2,164,218,784	2023-05-31
337	2023-06-20	330,631,642	0	15.2772	2,164,218,784	2023-05-31
338	2023-06-19	330,631,642	0	15.2772	2,164,218,784	2023-05-31
339	2023-06-16	330,631,642	0	15.2772	2,164,218,784	2023-05-31
340	2023-06-15	330,631,642	0	15.2772	2,164,218,784	2023-05-31
341	2023-06-14	330,631,642	0	15.2772	2,164,218,784	2023-05-31
342	2023-06-13	330,631,642	0	15.2772	2,164,218,784	2023-05-31
343	2023-06-12	330,631,642	0	15.2772	2,164,218,784	2023-05-31
344	2023-06-09	330,631,642	0	15.2772	2,164,218,784	2023-05-31
345	2023-06-08	330,631,642	0	15.2772	2,164,218,784	2023-05-31
346	2023-06-07	330,631,642	0	15.2772	2,164,218,784	2023-05-31
347	2023-06-06	330,631,642	0	15.2772	2,164,218,784	2023-05-31
348	2023-06-05	330,631,642	0	15.2772	2,164,218,784	2023-05-31
349	2023-06-02	330,631,642	0	15.2772	2,164,218,784	2023-05-31
350	2023-06-01	330,631,642	0	15.2772	2,164,218,784	2023-05-31
351	2023-05-31	330,631,642	0	15.2772	2,164,218,784	2023-05-31
352	2023-05-30	330,631,642	0	15.2772	2,164,218,784	2023-04-30
353	2023-05-29	330,631,642	0	15.2772	2,164,218,784	2023-04-30
354	2023-05-25	330,631,642	0	15.2772	2,164,218,784	2023-04-30
355	2023-05-24	330,631,642	0	15.2772	2,164,218,784	2023-04-30
356	2023-05-23	330,631,642	0	15.2772	2,164,218,784	2023-04-30
357	2023-05-22	330,631,642	0	15.2772	2,164,218,784	2023-04-30
358	2023-05-19	330,631,642	0	15.2772	2,164,218,784	2023-04-30
359	2023-05-18	330,631,642	0	15.2772	2,164,218,784	2023-04-30
360	2023-05-17	330,631,642	0	15.2772	2,164,218,784	2023-04-30
361	2023-05-16	330,631,642	0	15.2772	2,164,218,784	2023-04-30
362	2023-05-15	330,631,642	0	15.2772	2,164,218,784	2023-04-30
363	2023-05-12	330,631,642	0	15.2772	2,164,218,784	2023-04-30
364	2023-05-11	330,631,642	0	15.2772	2,164,218,784	2023-04-30
365	2023-05-10	330,631,642	0	15.2772	2,164,218,784	2023-04-30
366	2023-05-09	330,631,642	0	15.2772	2,164,218,784	2023-04-30
367	2023-05-08	330,631,642	0	15.2772	2,164,218,784	2023-04-30
368	2023-05-05	330,631,642	0	15.2772	2,164,218,784	2023-04-30
369	2023-05-04	330,631,642	0	15.2772	2,164,218,784	2023-04-30
370	2023-05-03	330,631,642	0	15.2772	2,164,218,784	2023-04-30
371	2023-05-02	330,631,642	0	15.2772	2,164,218,784	2023-04-30
372	2023-04-28	330,631,642	0	15.2772	2,164,218,784	2023-03-31
373	2023-04-27	330,631,642	0	15.2772	2,164,218,784	2023-03-31
374	2023-04-26	330,631,642	0	15.2772	2,164,218,784	2023-03-31
375	2023-04-25	330,631,642	0	15.2772	2,164,218,784	2023-03-31
376	2023-04-24	330,631,642	0	15.2772	2,164,218,784	2023-03-31
377	2023-04-21	330,631,642	0	15.2772	2,164,218,784	2023-03-31
378	2023-04-20	330,631,642	0	15.2772	2,164,218,784	2023-03-31
379	2023-04-19	330,631,642	0	15.2772	2,164,218,784	2023-03-31
380	2023-04-18	330,631,642	0	15.2772	2,164,218,784	2023-03-31
381	2023-04-17	330,631,642	0	15.2772	2,164,218,784	2023-03-31
382	2023-04-14	330,631,642	0	15.2772	2,164,218,784	2023-03-31
383	2023-04-13	330,631,642	0	15.2772	2,164,218,784	2023-03-31
384	2023-04-12	330,631,642	0	15.2772	2,164,218,784	2023-03-31
385	2023-04-11	330,631,642	0	15.2772	2,164,218,784	2023-03-31
386	2023-04-06	330,631,642	0	15.2772	2,164,218,784	2023-03-31
387	2023-04-04	330,631,642	-40,000	15.2772	2,164,218,784	2023-03-31
388	2023-04-03	330,671,642	0	15.2790	2,164,218,784	2023-03-31
389	2023-03-31	330,671,642	0	15.2790	2,164,218,784	2023-03-31
390	2023-03-30	330,671,642	40,000	15.2790	2,164,218,784	2023-02-28
391	2023-03-29	330,631,642	0	15.2772	2,164,218,784	2023-02-28
392	2023-03-28	330,631,642	140,000	15.2772	2,164,218,784	2023-02-28
393	2023-03-27	330,491,642	460,000	15.2707	2,164,218,784	2023-02-28
394	2023-03-24	330,031,642	0	15.2495	2,164,218,784	2023-02-28
395	2023-03-23	330,031,642	0	15.2495	2,164,218,784	2023-02-28
396	2023-03-22	330,031,642	0	15.2495	2,164,218,784	2023-02-28
397	2023-03-21	330,031,642	20,000	15.2495	2,164,218,784	2023-02-28
398	2023-03-20	330,011,642	0	15.2485	2,164,218,784	2023-02-28
399	2023-03-17	330,011,642	-80,000	15.2485	2,164,218,784	2023-02-28
400	2023-03-16	330,091,642	-2,020,000	15.2522	2,164,218,784	2023-02-28
401	2023-03-15	332,111,642	360,000	15.3456	2,164,218,784	2023-02-28
402	2023-03-14	331,751,642	0	15.3289	2,164,218,784	2023-02-28
403	2023-03-13	331,751,642	0	15.3289	2,164,218,784	2023-02-28
404	2023-03-10	331,751,642	-1,380,000	15.3289	2,164,218,784	2023-02-28
405	2023-03-09	333,131,642	1,560,000	15.3927	2,164,218,784	2023-02-28
406	2023-03-08	331,571,642	160,000	15.3206	2,164,218,784	2023-02-28
407	2023-03-07	331,411,642	1,200,000	15.3132	2,164,218,784	2023-02-28
408	2023-03-06	330,211,642	0	15.2578	2,164,218,784	2023-02-28
409	2023-03-03	330,211,642	0	15.2578	2,164,218,784	2023-02-28
410	2023-03-02	330,211,642	0	15.2578	2,164,218,784	2023-02-28
411	2023-03-01	330,211,642	0	15.2578	2,164,218,784	2023-02-28
412	2023-02-28	330,211,642	0	15.2578	2,164,218,784	2023-02-28
413	2023-02-27	330,211,642	-296	15.2578	2,164,218,784	2023-01-31
414	2023-02-24	330,211,938	60,000	15.2578	2,164,218,784	2023-01-31
415	2023-02-23	330,151,938	1,060,000	15.2550	2,164,218,784	2023-01-31
416	2023-02-22	329,091,938	520,000	15.2060	2,164,218,784	2023-01-31
417	2023-02-21	328,571,938	0	15.1820	2,164,218,784	2023-01-31
418	2023-02-20	328,571,938	0	15.1820	2,164,218,784	2023-01-31
419	2023-02-17	328,571,938	0	15.1820	2,164,218,784	2023-01-31
420	2023-02-16	328,571,938	-200	15.1820	2,164,218,784	2023-01-31
421	2023-02-15	328,572,138	1,120,000	15.1820	2,164,218,784	2023-01-31
422	2023-02-14	327,452,138	2,220,000	15.1303	2,164,218,784	2023-01-31
423	2023-02-13	325,232,138	0	15.0277	2,164,218,784	2023-01-31
424	2023-02-10	325,232,138	500,000	15.0277	2,164,218,784	2023-01-31
425	2023-02-09	324,732,138	1,420,000	15.0046	2,164,218,784	2023-01-31
426	2023-02-08	323,312,138	-120,000	14.9390	2,164,218,784	2023-01-31
427	2023-02-07	323,432,138	0	14.9445	2,164,218,784	2023-01-31
428	2023-02-06	323,432,138	340,000	14.9445	2,164,218,784	2023-01-31
429	2023-02-03	323,092,138	220,000	14.9288	2,164,218,784	2023-01-31
430	2023-02-02	322,872,138	0	14.9186	2,164,218,784	2023-01-31
431	2023-02-01	322,872,138	0	14.9186	2,164,218,784	2023-01-31
432	2023-01-31	322,872,138	0	14.9186	2,164,218,784	2023-01-31
433	2023-01-30	322,872,138	20,000	14.9186	2,164,218,784	2022-12-31
434	2023-01-27	322,852,138	40,000	14.9177	2,164,218,784	2022-12-31
435	2023-01-26	322,812,138	0	14.9159	2,164,218,784	2022-12-31
436	2023-01-20	322,812,138	140,000	14.9159	2,164,218,784	2022-12-31
437	2023-01-19	322,672,138	0	14.9094	2,164,218,784	2022-12-31
438	2023-01-18	322,672,138	0	14.9094	2,164,218,784	2022-12-31
439	2023-01-17	322,672,138	0	14.9094	2,164,218,784	2022-12-31
440	2023-01-16	322,672,138	1,279,840	14.9094	2,164,218,784	2022-12-31
441	2023-01-13	321,392,298	0	14.8503	2,164,218,784	2022-12-31
442	2023-01-12	321,392,298	100,000	14.8503	2,164,218,784	2022-12-31
443	2023-01-11	321,292,298	40,000	14.8456	2,164,218,784	2022-12-31
444	2023-01-10	321,252,298	6,220,000	14.8438	2,164,218,784	2022-12-31
445	2023-01-09	315,032,298	5,140,000	14.5564	2,164,218,784	2022-12-31
446	2023-01-06	309,892,298	0	14.3189	2,164,218,784	2022-12-31
447	2023-01-05	309,892,298	0	14.3189	2,164,218,784	2022-12-31
448	2023-01-04	309,892,298	0	14.3189	2,164,218,784	2022-12-31
449	2023-01-03	309,892,298	0	14.3189	2,164,218,784	2022-12-31
450	2022-12-30	309,892,298	80,000	14.3189	2,164,218,784	2022-11-30
451	2022-12-29	309,812,298	0	14.3152	2,164,218,784	2022-11-30
452	2022-12-28	309,812,298	0	14.3152	2,164,218,784	2022-11-30
453	2022-12-23	309,812,298	0	14.3152	2,164,218,784	2022-11-30
454	2022-12-22	309,812,298	20,000	14.3152	2,164,218,784	2022-11-30
455	2022-12-21	309,792,298	0	14.3143	2,164,218,784	2022-11-30
456	2022-12-20	309,792,298	40,000	14.3143	2,164,218,784	2022-11-30
457	2022-12-19	309,752,298	0	14.3124	2,164,218,784	2022-11-30
458	2022-12-16	309,752,298	-100,000	14.3124	2,164,218,784	2022-11-30
459	2022-12-15	309,852,298	0	14.3171	2,164,218,784	2022-11-30
460	2022-12-14	309,852,298	-80	14.3171	2,164,218,784	2022-11-30
461	2022-12-13	309,852,378	0	14.3171	2,164,218,784	2022-11-30
462	2022-12-12	309,852,378	0	14.3171	2,164,218,784	2022-11-30
463	2022-12-09	309,852,378	0	14.3171	2,164,218,784	2022-11-30
464	2022-12-08	309,852,378	0	14.3171	2,164,218,784	2022-11-30
465	2022-12-07	309,852,378	0	14.3171	2,164,218,784	2022-11-30
466	2022-12-06	309,852,378	-16	14.3171	2,164,218,784	2022-11-30
467	2022-12-05	309,852,394	40,000	14.3171	2,164,218,784	2022-11-30
468	2022-12-02	309,812,394	0	14.3152	2,164,218,784	2022-11-30
469	2022-12-01	309,812,394	-480	14.3152	2,164,218,784	2022-11-30
470	2022-11-30	309,812,874	0	14.3152	2,164,218,784	2022-11-30
471	2022-11-29	309,812,874	0	14.3152	2,164,218,784	2022-10-31
472	2022-11-28	309,812,874	0	14.3152	2,164,218,784	2022-10-31
473	2022-11-25	309,812,874	0	14.3152	2,164,218,784	2022-10-31
474	2022-11-24	309,812,874	0	14.3152	2,164,218,784	2022-10-31
475	2022-11-23	309,812,874	0	14.3152	2,164,218,784	2022-10-31
476	2022-11-22	309,812,874	0	14.3152	2,164,218,784	2022-10-31
477	2022-11-21	309,812,874	0	14.3152	2,164,218,784	2022-10-31
478	2022-11-18	309,812,874	0	14.3152	2,164,218,784	2022-10-31
479	2022-11-17	309,812,874	-80	14.3152	2,164,218,784	2022-10-31
480	2022-11-16	309,812,954	0	14.3152	2,164,218,784	2022-10-31
481	2022-11-15	309,812,954	0	14.3152	2,164,218,784	2022-10-31
482	2022-11-14	309,812,954	-96	14.3152	2,164,218,784	2022-10-31
483	2022-11-11	309,813,050	0	14.3152	2,164,218,784	2022-10-31
484	2022-11-10	309,813,050	0	14.3152	2,164,218,784	2022-10-31
485	2022-11-09	309,813,050	0	14.3152	2,164,218,784	2022-10-31
486	2022-11-08	309,813,050	0	14.3152	2,164,218,784	2022-10-31
487	2022-11-07	309,813,050	0	14.3152	2,164,218,784	2022-10-31
488	2022-11-04	309,813,050	0	14.3152	2,164,218,784	2022-10-31
489	2022-11-03	309,813,050	0	14.3152	2,164,218,784	2022-10-31
490	2022-11-02	309,813,050	0	14.3152	2,164,218,784	2022-10-31
491	2022-11-01	309,813,050	0	14.3152	2,164,218,784	2022-10-31
492	2022-10-31	309,813,050	0	14.3152	2,164,218,784	2022-10-31
493	2022-10-28	309,813,050	0	14.3152	2,164,218,784	2022-09-30
494	2022-10-27	309,813,050	0	14.3152	2,164,218,784	2022-09-30
495	2022-10-26	309,813,050	0	14.3152	2,164,218,784	2022-09-30
496	2022-10-25	309,813,050	-20,000	14.3152	2,164,218,784	2022-09-30
497	2022-10-24	309,833,050	0	14.3162	2,164,218,784	2022-09-30
498	2022-10-21	309,833,050	0	14.3162	2,164,218,784	2022-09-30
499	2022-10-20	309,833,050	0	14.3162	2,164,218,784	2022-09-30
500	2022-10-19	309,833,050	0	14.3162	2,164,218,784	2022-09-30
501	2022-10-18	309,833,050	0	14.3162	2,164,218,784	2022-09-30
502	2022-10-17	309,833,050	0	14.3162	2,164,218,784	2022-09-30
503	2022-10-14	309,833,050	0	14.3162	2,164,218,784	2022-09-30
504	2022-10-13	309,833,050	-240	14.3162	2,164,218,784	2022-09-30
505	2022-10-12	309,833,290	0	14.3162	2,164,218,784	2022-09-30
506	2022-10-11	309,833,290	0	14.3162	2,164,218,784	2022-09-30
507	2022-10-10	309,833,290	0	14.3162	2,164,218,784	2022-09-30
508	2022-10-07	309,833,290	0	14.3162	2,164,218,784	2022-09-30
509	2022-10-06	309,833,290	0	14.3162	2,164,218,784	2022-09-30
510	2022-10-05	309,833,290	0	14.3162	2,164,218,784	2022-09-30
511	2022-10-03	309,833,290	0	14.3162	2,164,218,784	2022-09-30
512	2022-09-30	309,833,290	0	14.3162	2,164,218,784	2022-09-30
513	2022-09-29	309,833,290	0	14.3162	2,164,218,784	2022-08-31
514	2022-09-28	309,833,290	0	14.3162	2,164,218,784	2022-08-31
515	2022-09-27	309,833,290	0	14.3162	2,164,218,784	2022-08-31
516	2022-09-26	309,833,290	0	14.3162	2,164,218,784	2022-08-31
517	2022-09-23	309,833,290	0	14.3162	2,164,218,784	2022-08-31
518	2022-09-22	309,833,290	0	14.3162	2,164,218,784	2022-08-31
519	2022-09-21	309,833,290	0	14.3162	2,164,218,784	2022-08-31
520	2022-09-20	309,833,290	0	14.3162	2,164,218,784	2022-08-31
521	2022-09-19	309,833,290	40,000	14.3162	2,164,218,784	2022-08-31
522	2022-09-16	309,793,290	0	14.3143	2,164,218,784	2022-08-31
523	2022-09-15	309,793,290	0	14.3143	2,164,218,784	2022-08-31
524	2022-09-14	309,793,290	0	14.3143	2,164,218,784	2022-08-31
525	2022-09-13	309,793,290	0	14.3143	2,164,218,784	2022-08-31
526	2022-09-09	309,793,290	0	14.3143	2,164,218,784	2022-08-31
527	2022-09-08	309,793,290	0	14.3143	2,164,218,784	2022-08-31
528	2022-09-07	309,793,290	0	14.3143	2,164,218,784	2022-08-31
529	2022-09-06	309,793,290	0	14.3143	2,164,218,784	2022-08-31
530	2022-09-05	309,793,290	0	14.3143	2,164,218,784	2022-08-31
531	2022-09-02	309,793,290	0	14.3143	2,164,218,784	2022-08-31
532	2022-09-01	309,793,290	0	14.3143	2,164,218,784	2022-08-31
533	2022-08-31	309,793,290	240,000	14.3143	2,164,218,784	2022-08-31
534	2022-08-30	309,553,290	60,000	14.3032	2,164,218,784	2022-07-31
535	2022-08-29	309,493,290	0	14.3005	2,164,218,784	2022-07-31
536	2022-08-26	309,493,290	0	14.3005	2,164,218,784	2022-07-31
537	2022-08-25	309,493,290	0	14.3005	2,164,218,784	2022-07-31
538	2022-08-24	309,493,290	0	14.3005	2,164,218,784	2022-07-31
539	2022-08-23	309,493,290	0	14.3005	2,164,218,784	2022-07-31
540	2022-08-22	309,493,290	0	14.3005	2,164,218,784	2022-07-31
541	2022-08-19	309,493,290	0	14.3005	2,164,218,784	2022-07-31
542	2022-08-18	309,493,290	-240	14.3005	2,164,218,784	2022-07-31
543	2022-08-17	309,493,530	0	14.3005	2,164,218,784	2022-07-31
544	2022-08-16	309,493,530	-400	14.3005	2,164,218,784	2022-07-31
545	2022-08-15	309,493,930	0	14.3005	2,164,218,784	2022-07-31
546	2022-08-12	309,493,930	0	14.3005	2,164,218,784	2022-07-31
547	2022-08-11	309,493,930	0	14.3005	2,164,218,784	2022-07-31
548	2022-08-10	309,493,930	0	14.3005	2,164,218,784	2022-07-31
549	2022-08-09	309,493,930	0	14.3005	2,164,218,784	2022-07-31
550	2022-08-08	309,493,930	0	14.3005	2,164,218,784	2022-07-31
551	2022-08-05	309,493,930	0	14.3005	2,164,218,784	2022-07-31
552	2022-08-04	309,493,930	0	14.3005	2,164,218,784	2022-07-31
553	2022-08-03	309,493,930	0	14.3005	2,164,218,784	2022-07-31
554	2022-08-02	309,493,930	0	14.3005	2,164,218,784	2022-07-31
555	2022-08-01	309,493,930	0	14.3005	2,164,218,784	2022-07-31
556	2022-07-29	309,493,930	0	14.3005	2,164,218,784	2022-06-30
557	2022-07-28	309,493,930	0	14.3005	2,164,218,784	2022-06-30
558	2022-07-27	309,493,930	0	14.3005	2,164,218,784	2022-06-30
559	2022-07-26	309,493,930	20,000	14.3005	2,164,218,784	2022-06-30
560	2022-07-25	309,473,930	0	14.2996	2,164,218,784	2022-06-30
561	2022-07-22	309,473,930	0	14.2996	2,164,218,784	2022-06-30
562	2022-07-21	309,473,930	-20,000	14.2996	2,164,218,784	2022-06-30
563	2022-07-20	309,493,930	0	14.3005	2,164,218,784	2022-06-30
564	2022-07-19	309,493,930	0	14.3005	2,164,218,784	2022-06-30
565	2022-07-18	309,493,930	0	14.3005	2,164,218,784	2022-06-30
566	2022-07-15	309,493,930	0	14.3005	2,164,218,784	2022-06-30
567	2022-07-14	309,493,930	0	14.3005	2,164,218,784	2022-06-30
568	2022-07-13	309,493,930	0	14.3005	2,164,218,784	2022-06-30
569	2022-07-12	309,493,930	0	14.3005	2,164,218,784	2022-06-30
570	2022-07-11	309,493,930	0	14.3005	2,164,218,784	2022-06-30
571	2022-07-08	309,493,930	0	14.3005	2,164,218,784	2022-06-30
572	2022-07-07	309,493,930	0	14.3005	2,164,218,784	2022-06-30
573	2022-07-06	309,493,930	20,000	14.3005	2,164,218,784	2022-06-30
574	2022-07-05	309,473,930	0	14.2996	2,164,218,784	2022-06-30
575	2022-07-04	309,473,930	0	14.2996	2,164,218,784	2022-06-30
576	2022-06-30	309,473,930	0	14.2996	2,164,218,784	2022-06-30
577	2022-06-29	309,473,930	0	14.2996	2,164,218,784	2022-05-31
578	2022-06-28	309,473,930	0	14.2996	2,164,218,784	2022-05-31
579	2022-06-27	309,473,930	0	14.2996	2,164,218,784	2022-05-31
580	2022-06-24	309,473,930	0	14.2996	2,164,218,784	2022-05-31
581	2022-06-23	309,473,930	-40,000	14.2996	2,164,218,784	2022-05-31
582	2022-06-22	309,513,930	-140,000	14.3014	2,164,218,784	2022-05-31
583	2022-06-21	309,653,930	-20,000	14.3079	2,164,218,784	2022-05-31
584	2022-06-20	309,673,930	60,000	14.3088	2,164,218,784	2022-05-31
585	2022-06-17	309,613,930	0	14.3060	2,164,218,784	2022-05-31
586	2022-06-16	309,613,930	220,000	14.3060	2,164,218,784	2022-05-31
587	2022-06-15	309,393,930	30,000	14.2959	2,164,218,784	2022-05-31
588	2022-06-14	309,363,930	-240,000	14.2945	2,164,218,784	2022-05-31
589	2022-06-13	309,603,930	0	14.3056	2,164,218,784	2022-05-31
590	2022-06-10	309,603,930	0	14.3056	2,164,218,784	2022-05-31
591	2022-06-09	309,603,930	0	14.3056	2,164,218,784	2022-05-31
592	2022-06-08	309,603,930	0	14.3056	2,164,218,784	2022-05-31
593	2022-06-07	309,603,930	0	14.3056	2,164,218,784	2022-05-31
594	2022-06-06	309,603,930	0	14.3056	2,164,218,784	2022-05-31
595	2022-06-02	309,603,930	-220,000	14.3056	2,164,218,784	2022-05-31
596	2022-06-01	309,823,930	0	14.3157	2,164,218,784	2022-05-31
597	2022-05-31	309,823,930	0	14.3157	2,164,218,784	2022-05-31
598	2022-05-30	309,823,930	0	14.3157	2,164,218,784	2022-04-30
599	2022-05-27	309,823,930	0	14.3157	2,164,218,784	2022-04-30
600	2022-05-26	309,823,930	0	14.3157	2,164,218,784	2022-04-30
601	2022-05-25	309,823,930	0	14.3157	2,164,218,784	2022-04-30
602	2022-05-24	309,823,930	0	14.3157	2,164,218,784	2022-04-30
603	2022-05-23	309,823,930	0	14.3157	2,164,218,784	2022-04-30
604	2022-05-20	309,823,930	0	14.3157	2,164,218,784	2022-04-30
605	2022-05-19	309,823,930	0	14.3157	2,164,218,784	2022-04-30
606	2022-05-18	309,823,930	0	14.3157	2,164,218,784	2022-04-30
607	2022-05-17	309,823,930	0	14.3157	2,164,218,784	2022-04-30
608	2022-05-16	309,823,930	0	14.3157	2,164,218,784	2022-04-30
609	2022-05-13	309,823,930	0	14.3157	2,164,218,784	2022-04-30
610	2022-05-12	309,823,930	0	14.3157	2,164,218,784	2022-04-30
611	2022-05-11	309,823,930	360,000	14.3157	2,164,218,784	2022-04-30
612	2022-05-10	309,463,930	160,000	14.2991	2,164,218,784	2022-04-30
613	2022-05-06	309,303,930	0	14.2917	2,164,218,784	2022-04-30
614	2022-05-05	309,303,930	0	14.2917	2,164,218,784	2022-04-30
615	2022-05-04	309,303,930	-80,000	14.2917	2,164,218,784	2022-04-30
616	2022-05-03	309,383,930	-80,000	14.2954	2,164,218,784	2022-04-30
617	2022-04-29	309,463,930	-20,000	14.2991	2,164,218,784	2022-03-31
618	2022-04-28	309,483,930	0	14.3000	2,164,218,784	2022-03-31
619	2022-04-27	309,483,930	0	14.3000	2,164,218,784	2022-03-31
620	2022-04-26	309,483,930	0	14.3000	2,164,218,784	2022-03-31
621	2022-04-25	309,483,930	0	14.3000	2,164,218,784	2022-03-31
622	2022-04-22	309,483,930	-160,000	14.3000	2,164,218,784	2022-03-31
623	2022-04-21	309,643,930	0	14.3074	2,164,218,784	2022-03-31
624	2022-04-20	309,643,930	0	14.3074	2,164,218,784	2022-03-31
625	2022-04-19	309,643,930	0	14.3074	2,164,218,784	2022-03-31
626	2022-04-14	309,643,930	0	14.3074	2,164,218,784	2022-03-31
627	2022-04-13	309,643,930	0	14.3074	2,164,218,784	2022-03-31
628	2022-04-12	309,643,930	0	14.3074	2,164,218,784	2022-03-31
629	2022-04-11	309,643,930	0	14.3074	2,164,218,784	2022-03-31
630	2022-04-08	309,643,930	0	14.3074	2,164,218,784	2022-03-31
631	2022-04-07	309,643,930	0	14.3074	2,164,218,784	2022-03-31
632	2022-04-06	309,643,930	0	14.3074	2,164,218,784	2022-03-31
633	2022-04-04	309,643,930	0	14.3074	2,164,218,784	2022-03-31
634	2022-04-01	309,643,930	0	14.3074	2,164,218,784	2022-03-31
635	2022-03-31	309,643,930	0	14.3074	2,164,218,784	2022-03-31
636	2022-03-30	309,643,930	0	14.3074	2,164,218,784	2022-02-28
637	2022-03-29	309,643,930	0	14.3074	2,164,218,784	2022-02-28
638	2022-03-28	309,643,930	0	14.3074	2,164,218,784	2022-02-28
639	2022-03-25	309,643,930	0	14.3074	2,164,218,784	2022-02-28
640	2022-03-24	309,643,930	-506,000	14.3074	2,164,218,784	2022-02-28
641	2022-03-23	310,149,930	0	14.3308	2,164,218,784	2022-02-28
642	2022-03-22	310,149,930	0	14.3308	2,164,218,784	2022-02-28
643	2022-03-21	310,149,930	-112	14.3308	2,164,218,784	2022-02-28
644	2022-03-18	310,150,042	0	14.3308	2,164,218,784	2022-02-28
645	2022-03-17	310,150,042	0	14.3308	2,164,218,784	2022-02-28
646	2022-03-16	310,150,042	0	14.3308	2,164,218,784	2022-02-28
647	2022-03-15	310,150,042	-180,000	14.3308	2,164,218,784	2022-02-28
648	2022-03-14	310,330,042	0	14.3391	2,164,218,784	2022-02-28
649	2022-03-11	310,330,042	0	14.3391	2,164,218,784	2022-02-28
650	2022-03-10	310,330,042	0	14.3391	2,164,218,784	2022-02-28
651	2022-03-09	310,330,042	0	14.3391	2,164,218,784	2022-02-28
652	2022-03-08	310,330,042	0	14.3391	2,164,218,784	2022-02-28
653	2022-03-07	310,330,042	0	14.3391	2,164,218,784	2022-02-28
654	2022-03-04	310,330,042	20,000	14.3391	2,164,218,784	2022-02-28
655	2022-03-03	310,310,042	0	14.3382	2,164,218,784	2022-02-28
656	2022-03-02	310,310,042	0	14.3382	2,164,218,784	2022-02-28
657	2022-03-01	310,310,042	0	14.3382	2,164,218,784	2022-02-28
658	2022-02-28	310,310,042	0	14.3382	2,164,218,784	2022-02-28
659	2022-02-25	310,310,042	0	14.3382	2,164,218,784	2022-01-31
660	2022-02-24	310,310,042	0	14.3382	2,164,218,784	2022-01-31
661	2022-02-23	310,310,042	0	14.3382	2,164,218,784	2022-01-31
662	2022-02-22	310,310,042	0	14.3382	2,164,218,784	2022-01-31
663	2022-02-21	310,310,042	0	14.3382	2,164,218,784	2022-01-31
664	2022-02-18	310,310,042	0	14.3382	2,164,218,784	2022-01-31
665	2022-02-17	310,310,042	-40,000	14.3382	2,164,218,784	2022-01-31
666	2022-02-16	310,350,042	20,000	14.3400	2,164,218,784	2022-01-31
667	2022-02-15	310,330,042	0	14.3391	2,164,218,784	2022-01-31
668	2022-02-14	310,330,042	0	14.3391	2,164,218,784	2022-01-31
669	2022-02-11	310,330,042	0	14.3391	2,164,218,784	2022-01-31
670	2022-02-10	310,330,042	0	14.3391	2,164,218,784	2022-01-31
671	2022-02-09	310,330,042	0	14.3391	2,164,218,784	2022-01-31
672	2022-02-08	310,330,042	0	14.3391	2,164,218,784	2022-01-31
673	2022-02-07	310,330,042	-100,000	14.3391	2,164,218,784	2022-01-31
674	2022-02-04	310,430,042	0	14.3437	2,164,218,784	2022-01-31
675	2022-01-31	310,430,042	0	14.3437	2,164,218,784	2022-01-31
676	2022-01-28	310,430,042	-20,000	14.3437	2,164,218,784	2021-12-31
677	2022-01-27	310,450,042	0	14.3447	2,164,218,784	2021-12-31
678	2022-01-26	310,450,042	0	14.3447	2,164,218,784	2021-12-31
679	2022-01-25	310,450,042	0	14.3447	2,164,218,784	2021-12-31
680	2022-01-24	310,450,042	0	14.3447	2,164,218,784	2021-12-31
681	2022-01-21	310,450,042	0	14.3447	2,164,218,784	2021-12-31
682	2022-01-20	310,450,042	0	14.3447	2,164,218,784	2021-12-31
683	2022-01-19	310,450,042	0	14.3447	2,164,218,784	2021-12-31
684	2022-01-18	310,450,042	0	14.3447	2,164,218,784	2021-12-31
685	2022-01-17	310,450,042	36,100,000	14.3447	2,164,218,784	2021-12-31
686	2022-01-14	274,350,042	0	12.6766	2,164,218,784	2021-12-31
687	2022-01-13	274,350,042	0	12.6766	2,164,218,784	2021-12-31
688	2022-01-12	274,350,042	-160	12.6766	2,164,218,784	2021-12-31
689	2022-01-11	274,350,202	0	12.6766	2,164,218,784	2021-12-31
690	2022-01-10	274,350,202	0	12.6766	2,164,218,784	2021-12-31
691	2022-01-07	274,350,202	-20,000	12.6766	2,164,218,784	2021-12-31
692	2022-01-06	274,370,202	-60,000	12.6776	2,164,218,784	2021-12-31
693	2022-01-05	274,430,202	0	12.6803	2,164,218,784	2021-12-31
694	2022-01-04	274,430,202	0	12.6803	2,164,218,784	2021-12-31
695	2022-01-03	274,430,202	0	12.6803	2,164,218,784	2021-12-31
696	2021-12-31	274,430,202	0	12.6803	2,164,218,784	2021-12-31
697	2021-12-30	274,430,202	0	12.6803	2,164,218,784	2021-11-30
698	2021-12-29	274,430,202	19,888	12.6803	2,164,218,784	2021-11-30
699	2021-12-28	274,410,314	0	12.6794	2,164,218,784	2021-11-30
700	2021-12-24	274,410,314	0	12.6794	2,164,218,784	2021-11-30
701	2021-12-23	274,410,314	0	12.6794	2,164,218,784	2021-11-30
702	2021-12-22	274,410,314	0	12.6794	2,164,218,784	2021-11-30
703	2021-12-21	274,410,314	0	12.6794	2,164,218,784	2021-11-30
704	2021-12-20	274,410,314	0	12.6794	2,164,218,784	2021-11-30
705	2021-12-17	274,410,314	20,000	12.6794	2,164,218,784	2021-11-30
706	2021-12-16	274,390,314	0	12.6785	2,164,218,784	2021-11-30
707	2021-12-15	274,390,314	0	12.6785	2,164,218,784	2021-11-30
708	2021-12-14	274,390,314	-40,000	12.6785	2,164,218,784	2021-11-30
709	2021-12-13	274,430,314	140,000	12.6803	2,164,218,784	2021-11-30
710	2021-12-10	274,290,314	100,000	12.6739	2,164,218,784	2021-11-30
711	2021-12-09	274,190,314	0	12.6693	2,164,218,784	2021-11-30
712	2021-12-08	274,190,314	0	12.6693	2,164,218,784	2021-11-30
713	2021-12-07	274,190,314	0	12.6693	2,164,218,784	2021-11-30
714	2021-12-06	274,190,314	-67,960,000	12.6693	2,164,218,784	2021-11-30
715	2021-12-03	342,150,314	0	15.8094	2,164,218,784	2021-11-30
716	2021-12-02	342,150,314	-66,096	15.8094	2,164,218,784	2021-11-30
717	2021-12-01	342,216,410	-220,000	15.8125	2,164,218,784	2021-11-30
718	2021-11-30	342,436,410	-20,000	15.8226	2,164,218,784	2021-11-30
719	2021-11-29	342,456,410	-260,000	15.8236	2,164,218,784	2021-10-31
720	2021-11-26	342,716,410	-460,000	15.8356	2,164,218,784	2021-10-31
721	2021-11-25	343,176,410	-380,000	15.8568	2,164,218,784	2021-10-31
722	2021-11-24	343,556,410	0	15.8744	2,164,218,784	2021-10-31
723	2021-11-23	343,556,410	1,560,000	15.8744	2,164,218,784	2021-10-31
724	2021-11-22	341,996,410	0	15.8023	2,164,218,784	2021-10-31
725	2021-11-19	341,996,410	-40,000	15.8023	2,164,218,784	2021-10-31
726	2021-11-18	342,036,410	0	15.8042	2,164,218,784	2021-10-31
727	2021-11-17	342,036,410	40,000	15.8042	2,164,218,784	2021-10-31
728	2021-11-16	341,996,410	300,000	15.8023	2,164,218,784	2021-10-31
729	2021-11-15	341,696,410	1,400,000	15.7884	2,164,218,784	2021-10-31
730	2021-11-12	340,296,410	60,000	15.7238	2,164,218,784	2021-10-31
731	2021-11-11	340,236,410	-580,000	15.7210	2,164,218,784	2021-10-31
732	2021-11-10	340,816,410	20,000	15.7478	2,164,218,784	2021-10-31
733	2021-11-09	340,796,410	0	15.7469	2,164,218,784	2021-10-31
734	2021-11-08	340,796,410	0	15.7469	2,164,218,784	2021-10-31
735	2021-11-05	340,796,410	0	15.7469	2,164,218,784	2021-10-31
736	2021-11-04	340,796,410	20,000	15.7469	2,164,218,784	2021-10-31
737	2021-11-03	340,776,410	0	15.7459	2,164,218,784	2021-10-31
738	2021-11-02	340,776,410	0	15.7459	2,164,218,784	2021-10-31
739	2021-11-01	340,776,410	0	15.7459	2,164,218,784	2021-10-31
740	2021-10-29	340,776,410	0	15.7459	2,164,218,784	2021-09-30
741	2021-10-28	340,776,410	0	15.7459	2,164,218,784	2021-09-30
742	2021-10-27	340,776,410	0	15.7459	2,164,218,784	2021-09-30
743	2021-10-26	340,776,410	0	15.7459	2,164,218,784	2021-09-30
744	2021-10-25	340,776,410	0	15.7459	2,164,218,784	2021-09-30
745	2021-10-22	340,776,410	0	15.7459	2,164,218,784	2021-09-30
746	2021-10-21	340,776,410	0	15.7459	2,164,218,784	2021-09-30
747	2021-10-20	340,776,410	0	15.7459	2,164,218,784	2021-09-30
748	2021-10-19	340,776,410	-20,000	15.7459	2,164,218,784	2021-09-30
749	2021-10-18	340,796,410	0	15.7469	2,164,218,784	2021-09-30
750	2021-10-15	340,796,410	0	15.7469	2,164,218,784	2021-09-30
751	2021-10-12	340,796,410	0	15.7469	2,164,218,784	2021-09-30
752	2021-10-11	340,796,410	20,000	15.7469	2,164,218,784	2021-09-30
753	2021-10-08	340,776,410	0	15.7459	2,164,218,784	2021-09-30
754	2021-10-07	340,776,410	0	15.7459	2,164,218,784	2021-09-30
755	2021-10-06	340,776,410	0	15.7459	2,164,218,784	2021-09-30
756	2021-10-05	340,776,410	40,000	15.7459	2,164,218,784	2021-09-30
757	2021-10-04	340,736,410	0	15.7441	2,164,218,784	2021-09-30
758	2021-09-30	340,736,410	20,000	15.7441	2,164,218,784	2021-09-30
759	2021-09-29	340,716,410	0	15.7432	2,164,218,784	2021-08-31
760	2021-09-28	340,716,410	0	15.7432	2,164,218,784	2021-08-31
761	2021-09-27	340,716,410	0	15.7432	2,164,218,784	2021-08-31
762	2021-09-24	340,716,410	0	15.7432	2,164,218,784	2021-08-31
763	2021-09-23	340,716,410	0	15.7432	2,164,218,784	2021-08-31
764	2021-09-21	340,716,410	0	15.7432	2,164,218,784	2021-08-31
765	2021-09-20	340,716,410	0	15.7432	2,164,218,784	2021-08-31
766	2021-09-17	340,716,410	0	15.7432	2,164,218,784	2021-08-31
767	2021-09-16	340,716,410	0	15.7432	2,164,218,784	2021-08-31
768	2021-09-15	340,716,410	0	15.7432	2,164,218,784	2021-08-31
769	2021-09-14	340,716,410	0	15.7432	2,164,218,784	2021-08-31
770	2021-09-13	340,716,410	0	15.7432	2,164,218,784	2021-08-31
771	2021-09-10	340,716,410	0	15.7432	2,164,218,784	2021-08-31
772	2021-09-09	340,716,410	0	15.7432	2,164,218,784	2021-08-31
773	2021-09-08	340,716,410	0	15.7432	2,164,218,784	2021-08-31
774	2021-09-07	340,716,410	0	15.7432	2,164,218,784	2021-08-31
775	2021-09-06	340,716,410	0	15.7432	2,164,218,784	2021-08-31
776	2021-09-03	340,716,410	0	15.7432	2,164,218,784	2021-08-31
777	2021-09-02	340,716,410	0	15.7432	2,164,218,784	2021-08-31
778	2021-09-01	340,716,410	0	15.7432	2,164,218,784	2021-08-31
779	2021-08-31	340,716,410	0	15.7432	2,164,218,784	2021-08-31
780	2021-08-30	340,716,410	0	15.7432	2,164,218,784	2021-07-31
781	2021-08-27	340,716,410	0	15.7432	2,164,218,784	2021-07-31
782	2021-08-26	340,716,410	0	15.7432	2,164,218,784	2021-07-31
783	2021-08-25	340,716,410	0	15.7432	2,164,218,784	2021-07-31
784	2021-08-24	340,716,410	0	15.7432	2,164,218,784	2021-07-31
785	2021-08-23	340,716,410	0	15.7432	2,164,218,784	2021-07-31
786	2021-08-20	340,716,410	0	15.7432	2,164,218,784	2021-07-31
787	2021-08-19	340,716,410	0	15.7432	2,164,218,784	2021-07-31
788	2021-08-18	340,716,410	0	15.7432	2,164,218,784	2021-07-31
789	2021-08-17	340,716,410	0	15.7432	2,164,218,784	2021-07-31
790	2021-08-16	340,716,410	0	15.7432	2,164,218,784	2021-07-31
791	2021-08-13	340,716,410	0	15.7432	2,164,218,784	2021-07-31
792	2021-08-12	340,716,410	0	15.7432	2,164,218,784	2021-07-31
793	2021-08-11	340,716,410	0	15.7432	2,164,218,784	2021-07-31
794	2021-08-10	340,716,410	0	15.7432	2,164,218,784	2021-07-31
795	2021-08-09	340,716,410	0	15.7432	2,164,218,784	2021-07-31
796	2021-08-06	340,716,410	0	15.7432	2,164,218,784	2021-07-31
797	2021-08-05	340,716,410	0	15.7432	2,164,218,784	2021-07-31
798	2021-08-04	340,716,410	0	15.7432	2,164,218,784	2021-07-31
799	2021-08-03	340,716,410	0	15.7432	2,164,218,784	2021-07-31
800	2021-08-02	340,716,410	0	15.7432	2,164,218,784	2021-07-31
801	2021-07-30	340,716,410	-20,000	15.7432	2,164,218,784	2021-06-30
802	2021-07-29	340,736,410	-20,000	15.7441	2,164,218,784	2021-06-30
803	2021-07-28	340,756,410	97,504	15.7450	2,164,218,784	2021-06-30
804	2021-07-27	340,658,906	-200,088	15.7405	2,164,218,784	2021-06-30
805	2021-07-26	340,858,994	0	15.7497	2,164,218,784	2021-06-30
806	2021-07-23	340,858,994	0	15.7497	2,164,218,784	2021-06-30
807	2021-07-22	340,858,994	80,000	15.7497	2,164,218,784	2021-06-30
808	2021-07-21	340,778,994	-40,000	15.7461	2,164,218,784	2021-06-30
809	2021-07-20	340,818,994	120,000	15.7479	2,164,218,784	2021-06-30
810	2021-07-19	340,698,994	120,000	15.7424	2,164,218,784	2021-06-30
811	2021-07-16	340,578,994	0	15.7368	2,164,218,784	2021-06-30
812	2021-07-15	340,578,994	100,000	15.7368	2,164,218,784	2021-06-30
813	2021-07-14	340,478,994	120,000	15.7322	2,164,218,784	2021-06-30
814	2021-07-13	340,358,994	-20,000	15.7266	2,164,218,784	2021-06-30
815	2021-07-12	340,378,994	0	15.7276	2,164,218,784	2021-06-30
816	2021-07-09	340,378,994	100,000	15.7276	2,164,218,784	2021-06-30
817	2021-07-08	340,278,994	80,000	15.7229	2,164,218,784	2021-06-30
818	2021-07-07	340,198,994	-20,000	15.7193	2,164,218,784	2021-06-30
819	2021-07-06	340,218,994	180,000	15.7202	2,164,218,784	2021-06-30
820	2021-07-05	340,038,994	40,000	15.7119	2,164,218,784	2021-06-30
821	2021-07-02	339,998,994	0	15.7100	2,164,218,784	2021-06-30
822	2021-06-30	339,998,994	20,000	15.7100	2,164,218,784	2021-06-30
823	2021-06-29	339,978,994	-120,000	15.7091	2,164,218,784	2021-05-31
824	2021-06-28	340,098,994	0	15.7146	2,164,218,784	2021-05-31
825	2021-06-25	340,098,994	-40,000	15.7146	2,164,218,784	2021-05-31
826	2021-06-24	340,138,994	100,000	15.7165	2,164,218,784	2021-05-31
827	2021-06-23	340,038,994	0	15.7119	2,164,218,784	2021-05-31
828	2021-06-22	340,038,994	80,000	15.7119	2,164,218,784	2021-05-31
829	2021-06-21	339,958,994	0	15.7082	2,164,218,784	2021-05-31
830	2021-06-18	339,958,994	100,000	15.7082	2,164,218,784	2021-05-31
831	2021-06-17	339,858,994	-5,900,000	15.7035	2,164,218,784	2021-05-31
832	2021-06-16	345,758,994	0	15.9762	2,164,218,784	2021-05-31
833	2021-06-15	345,758,994	-3,900,000	15.9762	2,164,218,784	2021-05-31
834	2021-06-11	349,658,994	20,000	16.1564	2,164,218,784	2021-05-31
835	2021-06-10	349,638,994	-8,100,000	16.1554	2,164,218,784	2021-05-31
836	2021-06-09	357,738,994	100,000	16.5297	2,164,218,784	2021-05-31
837	2021-06-08	357,638,994	100,000	16.5251	2,164,218,784	2021-05-31
838	2021-06-07	357,538,994	180,000	16.5205	2,164,218,784	2021-05-31
839	2021-06-04	357,358,994	0	16.5121	2,164,218,784	2021-05-31
840	2021-06-03	357,358,994	100,000	16.5121	2,164,218,784	2021-05-31
841	2021-06-02	357,258,994	-80,000	16.5075	2,164,218,784	2021-05-31
842	2021-06-01	357,338,994	-180,000	16.5112	2,164,218,784	2021-05-31
843	2021-05-31	357,518,994	100,000	16.5195	2,164,218,784	2021-05-31
844	2021-05-28	357,418,994	60,000	16.5149	2,164,218,784	2021-04-30
845	2021-05-27	357,358,994	0	16.5121	2,164,218,784	2021-04-30
846	2021-05-26	357,358,994	20,000	16.5121	2,164,218,784	2021-04-30
847	2021-05-25	357,338,994	0	16.5112	2,164,218,784	2021-04-30
848	2021-05-24	357,338,994	0	16.5112	2,164,218,784	2021-04-30
849	2021-05-21	357,338,994	0	16.5112	2,164,218,784	2021-04-30
850	2021-05-20	357,338,994	120,000	16.5112	2,164,218,784	2021-04-30
851	2021-05-18	357,218,994	0	16.5057	2,164,218,784	2021-04-30
852	2021-05-17	357,218,994	0	16.5057	2,164,218,784	2021-04-30
853	2021-05-14	357,218,994	-20,000	16.5057	2,164,218,784	2021-04-30
854	2021-05-13	357,238,994	60,000	16.5066	2,164,218,784	2021-04-30
855	2021-05-12	357,178,994	20,000	16.5038	2,164,218,784	2021-04-30
856	2021-05-11	357,158,994	-280,000	16.5029	2,164,218,784	2021-04-30
857	2021-05-10	357,438,994	0	16.5158	2,164,218,784	2021-04-30
858	2021-05-07	357,438,994	20,000	16.5158	2,164,218,784	2021-04-30
859	2021-05-06	357,418,994	-120,000	16.5149	2,164,218,784	2021-04-30
860	2021-05-05	357,538,994	20,000	16.5205	2,164,218,784	2021-04-30
861	2021-05-04	357,518,994	-100,000	16.5195	2,164,218,784	2021-04-30
862	2021-05-03	357,618,994	100,000	16.5242	2,164,218,784	2021-04-30
863	2021-04-30	357,518,994	40,000	16.5195	2,164,218,784	2021-04-30
864	2021-04-29	357,478,994	0	16.5177	2,164,218,784	2021-03-31
865	2021-04-28	357,478,994	100,000	16.5177	2,164,218,784	2021-03-31
866	2021-04-27	357,378,994	100,000	16.5131	2,164,218,784	2021-03-31
867	2021-04-26	357,278,994	200,000	16.5085	2,164,218,784	2021-03-31
868	2021-04-23	357,078,994	140,000	16.4992	2,164,218,784	2021-03-31
869	2021-04-22	356,938,994	0	16.4927	2,164,218,784	2021-03-31
870	2021-04-21	356,938,994	20,000	16.4927	2,164,218,784	2021-03-31
871	2021-04-20	356,918,994	-60,000	16.4918	2,164,218,784	2021-03-31
872	2021-04-19	356,978,994	-320,000	16.4946	2,164,218,784	2021-03-31
873	2021-04-16	357,298,994	-20,000	16.5094	2,164,218,784	2021-03-31
874	2021-04-15	357,318,994	0	16.5103	2,164,218,784	2021-03-31
875	2021-04-14	357,318,994	0	16.5103	2,164,218,784	2021-03-31
876	2021-04-13	357,318,994	0	16.5103	2,164,218,784	2021-03-31
877	2021-04-12	357,318,994	-100,000	16.5103	2,164,218,784	2021-03-31
878	2021-04-09	357,418,994	-340,000	16.5149	2,164,218,784	2021-03-31
879	2021-04-08	357,758,994	-300,000	16.5306	2,164,218,784	2021-03-31
880	2021-04-07	358,058,994	-60,000	16.5445	2,164,218,784	2021-03-31
881	2021-04-01	358,118,994	100,000	16.5473	2,164,218,784	2021-03-31
882	2021-03-31	358,018,994	100,000	16.5426	2,164,218,784	2021-03-31
883	2021-03-30	357,918,994	-100,000	16.5380	2,164,218,784	2021-02-28
884	2021-03-29	358,018,994	100,000	16.5426	2,164,218,784	2021-02-28
885	2021-03-26	357,918,994	-180,000	16.5380	2,164,218,784	2021-02-28
886	2021-03-25	358,098,994	-40,000	16.5463	2,164,218,784	2021-02-28
887	2021-03-24	358,138,994	0	16.5482	2,164,218,784	2021-02-28
888	2021-03-23	358,138,994	0	16.5482	2,164,218,784	2021-02-28
889	2021-03-22	358,138,994	0	16.5482	2,164,218,784	2021-02-28
890	2021-03-19	358,138,994	-20,000	16.5482	2,164,218,784	2021-02-28
891	2021-03-18	358,158,994	-400,000	16.5491	2,164,218,784	2021-02-28
892	2021-03-17	358,558,994	-20,000	16.5676	2,164,218,784	2021-02-28
893	2021-03-16	358,578,994	0	16.5685	2,164,218,784	2021-02-28
894	2021-03-15	358,578,994	-240,000	16.5685	2,164,218,784	2021-02-28
895	2021-03-12	358,818,994	-180,000	16.5796	2,164,218,784	2021-02-28
896	2021-03-11	358,998,994	-180,000	16.5879	2,164,218,784	2021-02-28
897	2021-03-10	359,178,994	39,920	16.5962	2,164,218,784	2021-02-28
898	2021-03-09	359,139,074	5,500,000	16.5944	2,164,218,784	2021-02-28
899	2021-03-08	353,639,074	-160,000	16.3403	2,164,218,784	2021-02-28
900	2021-03-05	353,799,074	5,100,000	16.3477	2,164,218,784	2021-02-28
901	2021-03-04	348,699,074	860,000	16.1120	2,164,218,784	2021-02-28
902	2021-03-03	347,839,074	-60,000	16.0723	2,164,218,784	2021-02-28
903	2021-03-02	347,899,074	-20,000	16.0750	2,164,218,784	2021-02-28
904	2021-03-01	347,919,074	3,999,360	16.0760	2,164,218,784	2021-02-28
905	2021-02-26	343,919,714	-19,760	15.8912	2,164,218,784	2021-02-25
906	2021-02-25	343,939,474	5,000,000	15.8921	2,164,218,784	2021-02-25
907	2021-02-24	338,939,474	-220,000	17.8983	1,893,698,784	2021-01-31
908	2021-02-23	339,159,474	100,000	17.9099	1,893,698,784	2021-01-31
909	2021-02-22	339,059,474	-160,000	17.9046	1,893,698,784	2021-01-31
910	2021-02-19	339,219,474	-100,000	17.9131	1,893,698,784	2021-01-31
911	2021-02-18	339,319,474	20,000	17.9183	1,893,698,784	2021-01-31
912	2021-02-17	339,299,474	-2,160,000	17.9173	1,893,698,784	2021-01-31
913	2021-02-16	341,459,474	9,980,000	18.0314	1,893,698,784	2021-01-31
914	2021-02-11	331,479,474	0	17.5043	1,893,698,784	2021-01-31
915	2021-02-10	331,479,474	-360,000	17.5043	1,893,698,784	2021-01-31
916	2021-02-09	331,839,474	-40,000	17.5234	1,893,698,784	2021-01-31
917	2021-02-08	331,879,474	-180,000	17.5255	1,893,698,784	2021-01-31
918	2021-02-05	332,059,474	-720,000	17.5350	1,893,698,784	2021-01-31
919	2021-02-04	332,779,474	-600,000	17.5730	1,893,698,784	2021-01-31
920	2021-02-03	333,379,474	-360,000	17.6047	1,893,698,784	2021-01-31
921	2021-02-02	333,739,474	-600,000	17.6237	1,893,698,784	2021-01-31
922	2021-02-01	334,339,474	-1,800,000	17.6554	1,893,698,784	2021-01-31
923	2021-01-29	336,139,474	-140,000	17.7504	1,893,698,784	2021-01-14
924	2021-01-28	336,279,474	-180,000	17.7578	1,893,698,784	2021-01-14
925	2021-01-27	336,459,474	-2,460,000	17.7673	1,893,698,784	2021-01-14
926	2021-01-26	338,919,474	-240,000	17.8972	1,893,698,784	2021-01-14
927	2021-01-25	339,159,474	-2,180,000	17.9099	1,893,698,784	2021-01-14
928	2021-01-22	341,339,474	-240,000	18.0250	1,893,698,784	2021-01-14
929	2021-01-21	341,579,474	0	18.0377	1,893,698,784	2021-01-14
930	2021-01-20	341,579,474	340,000	18.0377	1,893,698,784	2021-01-14
931	2021-01-19	341,239,474	19,760	18.0197	1,893,698,784	2021-01-14
932	2021-01-18	341,219,714	0	18.0187	1,893,698,784	2021-01-14
933	2021-01-15	341,219,714	-160,000	18.0187	1,893,698,784	2021-01-14
934	2021-01-14	341,379,714	360,000	18.0271	1,893,698,784	2021-01-14
935	2021-01-13	341,019,714	260,000	18.9082	1,803,558,784	2020-12-31
936	2021-01-12	340,759,714	0	18.8937	1,803,558,784	2020-12-31
937	2021-01-11	340,759,714	0	18.8937	1,803,558,784	2020-12-31
938	2021-01-08	340,759,714	80,000	18.8937	1,803,558,784	2020-12-31
939	2021-01-07	340,679,714	-80,000	18.8893	1,803,558,784	2020-12-31
940	2021-01-06	340,759,714	80,000	18.8937	1,803,558,784	2020-12-31
941	2021-01-05	340,679,714	-320,048	18.8893	1,803,558,784	2020-12-31
942	2021-01-04	340,999,762	60,000	18.9071	1,803,558,784	2020-12-31
943	2020-12-31	340,939,762	0	18.9037	1,803,558,784	2020-12-31
944	2020-12-30	340,939,762	-980,000	18.9037	1,803,558,784	2020-11-30
945	2020-12-29	341,919,762	-25,580,000	18.9581	1,803,558,784	2020-11-30
946	2020-12-28	367,499,762	-40,000	20.3764	1,803,558,784	2020-11-30
947	2020-12-24	367,539,762	0	20.3786	1,803,558,784	2020-11-30
948	2020-12-23	367,539,762	-440,000	20.3786	1,803,558,784	2020-11-30
949	2020-12-22	367,979,762	-1,000,000	20.4030	1,803,558,784	2020-11-30
950	2020-12-21	368,979,762	60,000	20.4584	1,803,558,784	2020-11-30
951	2020-12-18	368,919,762	260,000	20.4551	1,803,558,784	2020-11-30
952	2020-12-17	368,659,762	440,000	20.4407	1,803,558,784	2020-11-30
953	2020-12-16	368,219,762	760,000	20.4163	1,803,558,784	2020-11-30
954	2020-12-15	367,459,762	1,940,000	20.3741	1,803,558,784	2020-11-30
955	2020-12-14	365,519,762	400,000	20.2666	1,803,558,784	2020-11-30
956	2020-12-11	365,119,762	-120,000	20.2444	1,803,558,784	2020-11-30
957	2020-12-10	365,239,762	840,000	20.2511	1,803,558,784	2020-11-30
958	2020-12-09	364,399,762	62,160,000	20.2045	1,803,558,784	2020-11-30
959	2020-12-08	302,239,762	15,040,000	16.7580	1,803,558,784	2020-11-30
960	2020-12-07	287,199,762	0	15.9241	1,803,558,784	2020-11-30
961	2020-12-04	287,199,762	120,000	15.9241	1,803,558,784	2020-11-30
962	2020-12-03	287,079,762	0	15.9174	1,803,558,784	2020-11-30
963	2020-12-02	287,079,762	0	15.9174	1,803,558,784	2020-11-30
964	2020-12-01	287,079,762	100,000	15.9174	1,803,558,784	2020-11-30
965	2020-11-30	286,979,762	-20,000	15.9119	1,803,558,784	2020-11-30
966	2020-11-27	286,999,762	100,000	15.9130	1,803,558,784	2020-10-31
967	2020-11-26	286,899,762	-80,000	15.9074	1,803,558,784	2020-10-31
968	2020-11-25	286,979,762	100,000	15.9119	1,803,558,784	2020-10-31
969	2020-11-24	286,879,762	0	15.9063	1,803,558,784	2020-10-31
970	2020-11-23	286,879,762	180,000	15.9063	1,803,558,784	2020-10-31
971	2020-11-20	286,699,762	0	15.8963	1,803,558,784	2020-10-31
972	2020-11-19	286,699,762	0	15.8963	1,803,558,784	2020-10-31
973	2020-11-18	286,699,762	460,000	15.8963	1,803,558,784	2020-10-31
974	2020-11-17	286,239,762	-120,000	15.8708	1,803,558,784	2020-10-31
975	2020-11-16	286,359,762	20,000	15.8775	1,803,558,784	2020-10-31
976	2020-11-13	286,339,762	-60,000	15.8764	1,803,558,784	2020-10-31
977	2020-11-12	286,399,762	-320,000	15.8797	1,803,558,784	2020-10-31
978	2020-11-11	286,719,762	40,000	15.8974	1,803,558,784	2020-10-31
979	2020-11-10	286,679,762	40,000	15.8952	1,803,558,784	2020-10-31
980	2020-11-09	286,639,762	180,000	15.8930	1,803,558,784	2020-10-31
981	2020-11-06	286,459,762	0	15.8830	1,803,558,784	2020-10-31
982	2020-11-05	286,459,762	-160,000	15.8830	1,803,558,784	2020-10-31
983	2020-11-04	286,619,762	-260,000	15.8919	1,803,558,784	2020-10-31
984	2020-11-03	286,879,762	80,000	15.9063	1,803,558,784	2020-10-31
985	2020-11-02	286,799,762	80,000	15.9019	1,803,558,784	2020-10-31
986	2020-10-30	286,719,762	-120,000	15.8974	1,803,558,784	2020-09-30
987	2020-10-29	286,839,762	-20,000	15.9041	1,803,558,784	2020-09-30
988	2020-10-28	286,859,762	-160,000	15.9052	1,803,558,784	2020-09-30
989	2020-10-27	287,019,762	-40,000	15.9141	1,803,558,784	2020-09-30
990	2020-10-23	287,059,762	0	15.9163	1,803,558,784	2020-09-30
991	2020-10-22	287,059,762	-20,000	15.9163	1,803,558,784	2020-09-30
992	2020-10-21	287,079,762	40,000	15.9174	1,803,558,784	2020-09-30
993	2020-10-20	287,039,762	-320,000	15.9152	1,803,558,784	2020-09-30
994	2020-10-19	287,359,762	-260,000	15.9329	1,803,558,784	2020-09-30
995	2020-10-16	287,619,762	-100,000	15.9473	1,803,558,784	2020-09-30
996	2020-10-15	287,719,762	-40,000	15.9529	1,803,558,784	2020-09-30
997	2020-10-14	287,759,762	-60,000	15.9551	1,803,558,784	2020-09-30
998	2020-10-12	287,819,762	500,000	15.9584	1,803,558,784	2020-09-30
999	2020-10-09	287,319,762	80,000	15.9307	1,803,558,784	2020-09-30
1000	2020-10-08	287,239,762	100,000	15.9263	1,803,558,784	2020-09-30
1001	2020-10-07	287,139,762	1,019,984	15.9207	1,803,558,784	2020-09-30
1002	2020-10-06	286,119,778	0	15.8642	1,803,558,784	2020-09-30
1003	2020-10-05	286,119,778	-600,000	15.8642	1,803,558,784	2020-09-30
1004	2020-09-30	286,719,778	380,000	15.8974	1,803,558,784	2020-09-30
1005	2020-09-29	286,339,778	600,000	15.8764	1,803,558,784	2020-08-31
1006	2020-09-28	285,739,778	540,000	15.8431	1,803,558,784	2020-08-31
1007	2020-09-25	285,199,778	2,380,000	15.8132	1,803,558,784	2020-08-31
1008	2020-09-24	282,819,778	200,000	15.6812	1,803,558,784	2020-08-31
1009	2020-09-23	282,619,778	-740,000	15.6701	1,803,558,784	2020-08-31
1010	2020-09-22	283,359,778	720,000	15.7111	1,803,558,784	2020-08-31
1011	2020-09-21	282,639,778	260,000	15.6712	1,803,558,784	2020-08-31
1012	2020-09-18	282,379,778	1,540,000	15.6568	1,803,558,784	2020-08-31
1013	2020-09-17	280,839,778	599,840	15.5714	1,803,558,784	2020-08-31
1014	2020-09-16	280,239,938	360,000	15.5382	1,803,558,784	2020-08-31
1015	2020-09-15	279,879,938	1,040,000	15.5182	1,803,558,784	2020-08-31
1016	2020-09-14	278,839,938	35,000	15.4605	1,803,558,784	2020-08-31
1017	2020-09-11	278,804,938	-360,000	15.4586	1,803,558,784	2020-08-31
1018	2020-09-10	279,164,938	420,000	15.4786	1,803,558,784	2020-08-31
1019	2020-09-09	278,744,938	-40,000	15.4553	1,803,558,784	2020-08-31
1020	2020-09-08	278,784,938	-560,040	15.4575	1,803,558,784	2020-08-31
1021	2020-09-07	279,344,978	340,000	15.4885	1,803,558,784	2020-08-31
1022	2020-09-04	279,004,978	420,000	15.4697	1,803,558,784	2020-08-31
1023	2020-09-03	278,584,978	0	15.4464	1,803,558,784	2020-08-31
1024	2020-09-02	278,584,978	-780,000	15.4464	1,803,558,784	2020-08-31
1025	2020-09-01	279,364,978	-80,000	15.4897	1,803,558,784	2020-08-31
1026	2020-08-31	279,444,978	-620,000	15.4941	1,803,558,784	2020-08-31
1027	2020-08-28	280,064,978	1,580,000	15.5285	1,803,558,784	2020-07-31
1028	2020-08-27	278,484,978	1,620,000	15.4409	1,803,558,784	2020-07-31
1029	2020-08-26	276,864,978	10,000	15.3510	1,803,558,784	2020-07-31
1030	2020-08-25	276,854,978	540,000	15.3505	1,803,558,784	2020-07-31
1031	2020-08-24	276,314,978	-760,000	15.3205	1,803,558,784	2020-07-31
1032	2020-08-21	277,074,978	1,720,000	15.3627	1,803,558,784	2020-07-31
1033	2020-08-20	275,354,978	60,000	15.2673	1,803,558,784	2020-07-31
1034	2020-08-19	275,294,978	-40,000	15.2640	1,803,558,784	2020-07-31
1035	2020-08-18	275,334,978	0	15.2662	1,803,558,784	2020-07-31
1036	2020-08-17	275,334,978	-580,000	15.2662	1,803,558,784	2020-07-31
1037	2020-08-14	275,914,978	320,000	15.2984	1,803,558,784	2020-07-31
1038	2020-08-13	275,594,978	-120,000	15.2806	1,803,558,784	2020-07-31
1039	2020-08-12	275,714,978	140,000	15.2873	1,803,558,784	2020-07-31
1040	2020-08-11	275,574,978	-300,000	15.2795	1,803,558,784	2020-07-31
1041	2020-08-10	275,874,978	0	15.2961	1,803,558,784	2020-07-31
1042	2020-08-07	275,874,978	-100,000	15.2961	1,803,558,784	2020-07-31
1043	2020-08-06	275,974,978	0	15.3017	1,803,558,784	2020-07-31
1044	2020-08-05	275,974,978	-100,000	15.3017	1,803,558,784	2020-07-31
1045	2020-08-04	276,074,978	0	15.3072	1,803,558,784	2020-07-31
1046	2020-08-03	276,074,978	-220,000	15.3072	1,803,558,784	2020-07-31
1047	2020-07-31	276,294,978	0	15.3194	1,803,558,784	2020-07-31
1048	2020-07-30	276,294,978	-100,000	15.3194	1,803,558,784	2020-06-30
1049	2020-07-29	276,394,978	0	15.3250	1,803,558,784	2020-06-30
1050	2020-07-28	276,394,978	0	15.3250	1,803,558,784	2020-06-30
1051	2020-07-27	276,394,978	0	15.3250	1,803,558,784	2020-06-30
1052	2020-07-24	276,394,978	0	15.3250	1,803,558,784	2020-06-30
1053	2020-07-23	276,394,978	0	15.3250	1,803,558,784	2020-06-30
1054	2020-07-22	276,394,978	-400,000	15.3250	1,803,558,784	2020-06-30
1055	2020-07-21	276,794,978	40,000	15.3472	1,803,558,784	2020-06-30
1056	2020-07-20	276,754,978	80,000	15.3449	1,803,558,784	2020-06-30
1057	2020-07-17	276,674,978	2,660,000	15.3405	1,803,558,784	2020-06-30
1058	2020-07-16	274,014,978	40,000	15.1930	1,803,558,784	2020-06-30
1059	2020-07-15	273,974,978	0	15.1908	1,803,558,784	2020-06-30
1060	2020-07-14	273,974,978	40,000	15.1908	1,803,558,784	2020-06-30
1061	2020-07-13	273,934,978	-380,000	15.1886	1,803,558,784	2020-06-30
1062	2020-07-10	274,314,978	160,000	15.2096	1,803,558,784	2020-06-30
1063	2020-07-09	274,154,978	0	15.2008	1,803,558,784	2020-06-30
1064	2020-07-08	274,154,978	-220,000	15.2008	1,803,558,784	2020-06-30
1065	2020-07-07	274,374,978	0	15.2130	1,803,558,784	2020-06-30
1066	2020-07-06	274,374,978	0	15.2130	1,803,558,784	2020-06-30
1067	2020-07-03	274,374,978	0	15.2130	1,803,558,784	2020-06-30
1068	2020-07-02	274,374,978	0	15.2130	1,803,558,784	2020-06-30
1069	2020-06-30	274,374,978	-280,000	15.2130	1,803,558,784	2020-06-30
1070	2020-06-29	274,654,978	-140,000	15.2285	1,803,558,784	2020-05-31
1071	2020-06-26	274,794,978	-80,000	15.2363	1,803,558,784	2020-05-31
1072	2020-06-24	274,874,978	699,896	15.2407	1,803,558,784	2020-05-31
1073	2020-06-23	274,175,082	0	15.2019	1,803,558,784	2020-05-31
1074	2020-06-22	274,175,082	-320,000	15.2019	1,803,558,784	2020-05-31
1075	2020-06-19	274,495,082	0	15.2196	1,803,558,784	2020-05-31
1076	2020-06-18	274,495,082	0	15.2196	1,803,558,784	2020-05-31
1077	2020-06-17	274,495,082	340,000	15.2196	1,803,558,784	2020-05-31
1078	2020-06-16	274,155,082	0	15.2008	1,803,558,784	2020-05-31
1079	2020-06-15	274,155,082	100,000	15.2008	1,803,558,784	2020-05-31
1080	2020-06-12	274,055,082	140,000	15.1952	1,803,558,784	2020-05-31
1081	2020-06-11	273,915,082	1,240,000	15.1875	1,803,558,784	2020-05-31
1082	2020-06-10	272,675,082	-1,180,000	15.1187	1,803,558,784	2020-05-31
1083	2020-06-09	273,855,082	-120	15.1842	1,803,558,784	2020-05-31
1084	2020-06-08	273,855,202	0	15.1842	1,803,558,784	2020-05-31
1085	2020-06-05	273,855,202	0	15.1842	1,803,558,784	2020-05-31
1086	2020-06-04	273,855,202	0	15.1842	1,803,558,784	2020-05-31
1087	2020-06-03	273,855,202	-449	15.1842	1,803,558,784	2020-05-31
1088	2020-06-02	273,855,651	0	15.1842	1,803,558,784	2020-05-31
1089	2020-06-01	273,855,651	120,000	15.1842	1,803,558,784	2020-05-31
1090	2020-05-29	273,735,651	0	15.1775	1,803,558,784	2020-04-30
1091	2020-05-28	273,735,651	0	15.1775	1,803,558,784	2020-04-30
1092	2020-05-27	273,735,651	0	15.1775	1,803,558,784	2020-04-30
1093	2020-05-26	273,735,651	0	15.1775	1,803,558,784	2020-04-30
1094	2020-05-25	273,735,651	0	15.1775	1,803,558,784	2020-04-30
1095	2020-05-22	273,735,651	100,000	15.1775	1,803,558,784	2020-04-30
1096	2020-05-21	273,635,651	0	15.1720	1,803,558,784	2020-04-30
1097	2020-05-20	273,635,651	-160,000	15.1720	1,803,558,784	2020-04-30
1098	2020-05-19	273,795,651	20,000	15.1809	1,803,558,784	2020-04-30
1099	2020-05-18	273,775,651	120,000	15.1797	1,803,558,784	2020-04-30
1100	2020-05-15	273,655,651	1,200,000	15.1731	1,803,558,784	2020-04-30
1101	2020-05-14	272,455,651	0	15.1066	1,803,558,784	2020-04-30
1102	2020-05-13	272,455,651	0	15.1066	1,803,558,784	2020-04-30
1103	2020-05-12	272,455,651	0	15.1066	1,803,558,784	2020-04-30
1104	2020-05-11	272,455,651	0	15.1066	1,803,558,784	2020-04-30
1105	2020-05-08	272,455,651	-20,000	15.1066	1,803,558,784	2020-04-30
1106	2020-05-07	272,475,651	-40,000	15.1077	1,803,558,784	2020-04-30
1107	2020-05-06	272,515,651	0	15.1099	1,803,558,784	2020-04-30
1108	2020-05-05	272,515,651	-2,000	15.1099	1,803,558,784	2020-04-30
1109	2020-05-04	272,517,651	0	15.1100	1,803,558,784	2020-04-30
1110	2020-04-29	272,517,651	-60,000	15.1100	1,803,558,784	2020-03-31
1111	2020-04-28	272,577,651	-248	15.1133	1,803,558,784	2020-03-31
1112	2020-04-27	272,577,899	20,000	15.1133	1,803,558,784	2020-03-31
1113	2020-04-24	272,557,899	0	15.1122	1,803,558,784	2020-03-31
1114	2020-04-23	272,557,899	0	15.1122	1,803,558,784	2020-03-31
1115	2020-04-22	272,557,899	0	15.1122	1,803,558,784	2020-03-31
1116	2020-04-21	272,557,899	40,000	15.1122	1,803,558,784	2020-03-31
1117	2020-04-20	272,517,899	0	15.1100	1,803,558,784	2020-03-31
1118	2020-04-17	272,517,899	80,000	15.1100	1,803,558,784	2020-03-31
1119	2020-04-16	272,437,899	40,000	15.1056	1,803,558,784	2020-03-31
1120	2020-04-15	272,397,899	0	15.1034	1,803,558,784	2020-03-31
1121	2020-04-14	272,397,899	0	15.1034	1,803,558,784	2020-03-31
1122	2020-04-09	272,397,899	0	15.1034	1,803,558,784	2020-03-31
1123	2020-04-08	272,397,899	0	15.1034	1,803,558,784	2020-03-31
1124	2020-04-07	272,397,899	0	15.1034	1,803,558,784	2020-03-31
1125	2020-04-06	272,397,899	0	15.1034	1,803,558,784	2020-03-31
1126	2020-04-03	272,397,899	0	15.1034	1,803,558,784	2020-03-31
1127	2020-04-02	272,397,899	80,000	15.1034	1,803,558,784	2020-03-31
1128	2020-04-01	272,317,899	0	15.0989	1,803,558,784	2020-03-31
1129	2020-03-31	272,317,899	0	15.0989	1,803,558,784	2020-03-31
1130	2020-03-30	272,317,899	0	15.0989	1,803,558,784	2020-02-29
1131	2020-03-27	272,317,899	8	15.0989	1,803,558,784	2020-02-29
1132	2020-03-26	272,317,891	0	15.0989	1,803,558,784	2020-02-29
1133	2020-03-25	272,317,891	0	15.0989	1,803,558,784	2020-02-29
1134	2020-03-24	272,317,891	500,000	15.0989	1,803,558,784	2020-02-29
1135	2020-03-23	271,817,891	760,000	15.0712	1,803,558,784	2020-02-29
1136	2020-03-20	271,057,891	0	15.0291	1,803,558,784	2020-02-29
1137	2020-03-19	271,057,891	-60,000	15.0291	1,803,558,784	2020-02-29
1138	2020-03-18	271,117,891	0	15.0324	1,803,558,784	2020-02-29
1139	2020-03-17	271,117,891	0	15.0324	1,803,558,784	2020-02-29
1140	2020-03-16	271,117,891	40,000	15.0324	1,803,558,784	2020-02-29
1141	2020-03-13	271,077,891	-80	15.0302	1,803,558,784	2020-02-29
1142	2020-03-12	271,077,971	20,000	15.0302	1,803,558,784	2020-02-29
1143	2020-03-11	271,057,971	40,000	15.0291	1,803,558,784	2020-02-29
1144	2020-03-10	271,017,971	0	15.0268	1,803,558,784	2020-02-29
1145	2020-03-09	271,017,971	80,000	15.0268	1,803,558,784	2020-02-29
1146	2020-03-06	270,937,971	20,000	15.0224	1,803,558,784	2020-02-29
1147	2020-03-05	270,917,971	0	15.0213	1,803,558,784	2020-02-29
1148	2020-03-04	270,917,971	0	15.0213	1,803,558,784	2020-02-29
1149	2020-03-03	270,917,971	20,000	15.0213	1,803,558,784	2020-02-29
1150	2020-03-02	270,897,971	-132,496	15.0202	1,803,558,784	2020-02-29
1151	2020-02-28	271,030,467	-400	15.0275	1,803,558,784	2020-01-31
1152	2020-02-27	271,030,867	0	15.0276	1,803,558,784	2020-01-31
1153	2020-02-26	271,030,867	-480,000	15.0276	1,803,558,784	2020-01-31
1154	2020-02-25	271,510,867	-420,000	15.0542	1,803,558,784	2020-01-31
1155	2020-02-24	271,930,867	0	15.0775	1,803,558,784	2020-01-31
1156	2020-02-21	271,930,867	0	15.0775	1,803,558,784	2020-01-31
1157	2020-02-20	271,930,867	-2,920,000	15.0775	1,803,558,784	2020-01-31
1158	2020-02-19	274,850,867	-20,000	15.2394	1,803,558,784	2020-01-31
1159	2020-02-18	274,870,867	-60,000	15.2405	1,803,558,784	2020-01-31
1160	2020-02-17	274,930,867	520,000	15.2438	1,803,558,784	2020-01-31
1161	2020-02-14	274,410,867	0	15.2150	1,803,558,784	2020-01-31
1162	2020-02-13	274,410,867	0	15.2150	1,803,558,784	2020-01-31
1163	2020-02-12	274,410,867	0	15.2150	1,803,558,784	2020-01-31
1164	2020-02-11	274,410,867	0	15.2150	1,803,558,784	2020-01-31
1165	2020-02-10	274,410,867	0	15.2150	1,803,558,784	2020-01-31
1166	2020-02-07	274,410,867	0	15.2150	1,803,558,784	2020-01-31
1167	2020-02-06	274,410,867	0	15.2150	1,803,558,784	2020-01-31
1168	2020-02-05	274,410,867	0	15.2150	1,803,558,784	2020-01-31
1169	2020-02-04	274,410,867	0	15.2150	1,803,558,784	2020-01-31
1170	2020-02-03	274,410,867	-60,000	15.2150	1,803,558,784	2020-01-31
1171	2020-01-31	274,470,867	0	15.2183	1,803,558,784	2020-01-31
1172	2020-01-30	274,470,867	40,000	15.2183	1,803,558,784	2019-12-31
1173	2020-01-29	274,430,867	0	15.2161	1,803,558,784	2019-12-31
1174	2020-01-24	274,430,867	0	15.2161	1,803,558,784	2019-12-31
1175	2020-01-23	274,430,867	-20,000	15.2161	1,803,558,784	2019-12-31
1176	2020-01-22	274,450,867	40,000	15.2172	1,803,558,784	2019-12-31
1177	2020-01-21	274,410,867	9,040,000	15.2150	1,803,558,784	2019-12-31
1178	2020-01-20	265,370,867	140,000	14.7137	1,803,558,784	2019-12-31
1179	2020-01-17	265,230,867	-179,999	14.7060	1,803,558,784	2019-12-31
1180	2020-01-16	265,410,866	1,160,000	14.7160	1,803,558,784	2019-12-31
1181	2020-01-15	264,250,866	560,000	14.6516	1,803,558,784	2019-12-31
1182	2020-01-14	263,690,866	40,000	14.6206	1,803,558,784	2019-12-31
1183	2020-01-13	263,650,866	0	14.6184	1,803,558,784	2019-12-31
1184	2020-01-10	263,650,866	0	14.6184	1,803,558,784	2019-12-31
1185	2020-01-09	263,650,866	-20,000	14.6184	1,803,558,784	2019-12-31
1186	2020-01-08	263,670,866	0	14.6195	1,803,558,784	2019-12-31
1187	2020-01-07	263,670,866	0	14.6195	1,803,558,784	2019-12-31
1188	2020-01-06	263,670,866	60,000	14.6195	1,803,558,784	2019-12-31
1189	2020-01-03	263,610,866	180,000	14.6162	1,803,558,784	2019-12-31
1190	2020-01-02	263,430,866	0	14.6062	1,803,558,784	2019-12-31
1191	2019-12-31	263,430,866	0	14.6062	1,803,558,784	2019-12-31
1192	2019-12-30	263,430,866	-80,000	14.6062	1,803,558,784	2019-11-30
1193	2019-12-27	263,510,866	0	14.6106	1,803,558,784	2019-11-30
1194	2019-12-24	263,510,866	0	14.6106	1,803,558,784	2019-11-30
1195	2019-12-23	263,510,866	20,000	14.6106	1,803,558,784	2019-11-30
1196	2019-12-20	263,490,866	-8	14.6095	1,803,558,784	2019-11-30
1197	2019-12-19	263,490,874	-60,000	14.6095	1,803,558,784	2019-11-30
1198	2019-12-18	263,550,874	100,000	14.6128	1,803,558,784	2019-11-30
1199	2019-12-17	263,450,874	39,952	14.6073	1,803,558,784	2019-11-30
1200	2019-12-16	263,410,922	-10,000	14.6051	1,803,558,784	2019-11-30
1201	2019-12-13	263,420,922	-20,000	14.6056	1,803,558,784	2019-11-30
1202	2019-12-12	263,440,922	0	14.6067	1,803,558,784	2019-11-30
1203	2019-12-11	263,440,922	-200,000	14.6067	1,803,558,784	2019-11-30
1204	2019-12-10	263,640,922	-140,000	14.6178	1,803,558,784	2019-11-30
1205	2019-12-09	263,780,922	80,000	14.6256	1,803,558,784	2019-11-30
1206	2019-12-06	263,700,922	0	14.6211	1,803,558,784	2019-11-30
1207	2019-12-05	263,700,922	0	14.6211	1,803,558,784	2019-11-30
1208	2019-12-04	263,700,922	0	14.6211	1,803,558,784	2019-11-30
1209	2019-12-03	263,700,922	-20,000	14.6211	1,803,558,784	2019-11-30
1210	2019-12-02	263,720,922	40,000	14.6223	1,803,558,784	2019-11-30
1211	2019-11-29	263,680,922	0	14.6200	1,803,558,784	2019-10-31
1212	2019-11-28	263,680,922	-80,000	14.6200	1,803,558,784	2019-10-31
1213	2019-11-27	263,760,922	20,000	14.6245	1,803,558,784	2019-10-31
1214	2019-11-26	263,740,922	0	14.6234	1,803,558,784	2019-10-31
1215	2019-11-25	263,740,922	0	14.6234	1,803,558,784	2019-10-31
1216	2019-11-22	263,740,922	0	14.6234	1,803,558,784	2019-10-31
1217	2019-11-21	263,740,922	60,000	14.6234	1,803,558,784	2019-10-31
1218	2019-11-20	263,680,922	0	14.6200	1,803,558,784	2019-10-31
1219	2019-11-19	263,680,922	0	14.6200	1,803,558,784	2019-10-31
1220	2019-11-18	263,680,922	-100,000	14.6200	1,803,558,784	2019-10-31
1221	2019-11-15	263,780,922	0	14.6256	1,803,558,784	2019-10-31
1222	2019-11-14	263,780,922	-60,000	14.6256	1,803,558,784	2019-10-31
1223	2019-11-13	263,840,922	0	14.6289	1,803,558,784	2019-10-31
1224	2019-11-12	263,840,922	0	14.6289	1,803,558,784	2019-10-31
1225	2019-11-11	263,840,922	0	14.6289	1,803,558,784	2019-10-31
1226	2019-11-08	263,840,922	0	14.6289	1,803,558,784	2019-10-31
1227	2019-11-07	263,840,922	0	14.6289	1,803,558,784	2019-10-31
1228	2019-11-06	263,840,922	-60,000	14.6289	1,803,558,784	2019-10-31
1229	2019-11-05	263,900,922	0	14.6322	1,803,558,784	2019-10-31
1230	2019-11-04	263,900,922	0	14.6322	1,803,558,784	2019-10-31
1231	2019-11-01	263,900,922	0	14.6322	1,803,558,784	2019-10-31
1232	2019-10-31	263,900,922	0	14.6322	1,803,558,784	2019-10-31
1233	2019-10-30	263,900,922	-180,000	14.6322	1,803,558,784	2019-09-30
1234	2019-10-29	264,080,922	0	14.6422	1,803,558,784	2019-09-30
1235	2019-10-28	264,080,922	400,000	14.6422	1,803,558,784	2019-09-30
1236	2019-10-25	263,680,922	0	14.6200	1,803,558,784	2019-09-30
1237	2019-10-24	263,680,922	460,000	14.6200	1,803,558,784	2019-09-30
1238	2019-10-23	263,220,922	0	14.5945	1,803,558,784	2019-09-30
1239	2019-10-22	263,220,922	0	14.5945	1,803,558,784	2019-09-30
1240	2019-10-21	263,220,922	0	14.5945	1,803,558,784	2019-09-30
1241	2019-10-18	263,220,922	-20,000	14.5945	1,803,558,784	2019-09-30
1242	2019-10-17	263,240,922	660,000	14.5956	1,803,558,784	2019-09-30
1243	2019-10-16	262,580,922	40,000	14.5590	1,803,558,784	2019-09-30
1244	2019-10-15	262,540,922	2,299,000	14.5568	1,803,558,784	2019-09-30
1245	2019-10-14	260,241,922	-350,000	14.4294	1,803,558,784	2019-09-30
1246	2019-10-11	260,591,922	-2,180,000	14.4488	1,803,558,784	2019-09-30
1247	2019-10-10	262,771,922	-800,000	14.5696	1,803,558,784	2019-09-30
1248	2019-10-09	263,571,922	0	14.6140	1,803,558,784	2019-09-30
1249	2019-10-08	263,571,922	0	14.6140	1,803,558,784	2019-09-30
1250	2019-10-04	263,571,922	0	14.6140	1,803,558,784	2019-09-30
1251	2019-10-03	263,571,922	0	14.6140	1,803,558,784	2019-09-30
1252	2019-10-02	263,571,922	0	14.6140	1,803,558,784	2019-09-30
1253	2019-09-30	263,571,922	0	14.6140	1,803,558,784	2019-09-30
1254	2019-09-27	263,571,922	0	14.6140	1,803,558,784	2019-08-31
1255	2019-09-26	263,571,922	0	14.6140	1,803,558,784	2019-08-31
1256	2019-09-25	263,571,922	0	14.6140	1,803,558,784	2019-08-31
1257	2019-09-24	263,571,922	0	14.6140	1,803,558,784	2019-08-31
1258	2019-09-23	263,571,922	0	14.6140	1,803,558,784	2019-08-31
1259	2019-09-20	263,571,922	0	14.6140	1,803,558,784	2019-08-31
1260	2019-09-19	263,571,922	0	14.6140	1,803,558,784	2019-08-31
1261	2019-09-18	263,571,922	0	14.6140	1,803,558,784	2019-08-31
1262	2019-09-17	263,571,922	0	14.6140	1,803,558,784	2019-08-31
1263	2019-09-16	263,571,922	0	14.6140	1,803,558,784	2019-08-31
1264	2019-09-13	263,571,922	-20,000	14.6140	1,803,558,784	2019-08-31
1265	2019-09-12	263,591,922	0	14.6151	1,803,558,784	2019-08-31
1266	2019-09-11	263,591,922	-1,440	14.6151	1,803,558,784	2019-08-31
1267	2019-09-10	263,593,362	0	14.6152	1,803,558,784	2019-08-31
1268	2019-09-09	263,593,362	0	14.6152	1,803,558,784	2019-08-31
1269	2019-09-06	263,593,362	0	14.6152	1,803,558,784	2019-08-31
1270	2019-09-05	263,593,362	0	14.6152	1,803,558,784	2019-08-31
1271	2019-09-04	263,593,362	20,000	14.6152	1,803,558,784	2019-08-31
1272	2019-09-03	263,573,362	0	14.6141	1,803,558,784	2019-08-31
1273	2019-09-02	263,573,362	0	14.6141	1,803,558,784	2019-08-31
1274	2019-08-30	263,573,362	0	14.6141	1,803,558,784	2019-07-31
1275	2019-08-29	263,573,362	0	14.6141	1,803,558,784	2019-07-31
1276	2019-08-28	263,573,362	0	14.6141	1,803,558,784	2019-07-31
1277	2019-08-27	263,573,362	0	14.6141	1,803,558,784	2019-07-31
1278	2019-08-26	263,573,362	0	14.6141	1,803,558,784	2019-07-31
1279	2019-08-23	263,573,362	0	14.6141	1,803,558,784	2019-07-31
1280	2019-08-22	263,573,362	0	14.6141	1,803,558,784	2019-07-31
1281	2019-08-21	263,573,362	-100,000	14.6141	1,803,558,784	2019-07-31
1282	2019-08-20	263,673,362	0	14.6196	1,803,558,784	2019-07-31
1283	2019-08-19	263,673,362	0	14.6196	1,803,558,784	2019-07-31
1284	2019-08-16	263,673,362	0	14.6196	1,803,558,784	2019-07-31
1285	2019-08-15	263,673,362	0	14.6196	1,803,558,784	2019-07-31
1286	2019-08-14	263,673,362	0	14.6196	1,803,558,784	2019-07-31
1287	2019-08-13	263,673,362	0	14.6196	1,803,558,784	2019-07-31
1288	2019-08-12	263,673,362	0	14.6196	1,803,558,784	2019-07-31
1289	2019-08-09	263,673,362	80,000	14.6196	1,803,558,784	2019-07-31
1290	2019-08-08	263,593,362	0	14.6152	1,803,558,784	2019-07-31
1291	2019-08-07	263,593,362	0	14.6152	1,803,558,784	2019-07-31
1292	2019-08-06	263,593,362	0	14.6152	1,803,558,784	2019-07-31
1293	2019-08-05	263,593,362	0	14.6152	1,803,558,784	2019-07-31
1294	2019-08-02	263,593,362	240,000	14.6152	1,803,558,784	2019-07-31
1295	2019-08-01	263,353,362	0	14.6019	1,803,558,784	2019-07-31
1296	2019-07-31	263,353,362	0	14.6019	1,803,558,784	2019-07-31
1297	2019-07-30	263,353,362	0	14.6019	1,803,558,784	2019-06-30
1298	2019-07-29	263,353,362	0	14.6019	1,803,558,784	2019-06-30
1299	2019-07-26	263,353,362	0	14.6019	1,803,558,784	2019-06-30
1300	2019-07-25	263,353,362	0	14.6019	1,803,558,784	2019-06-30
1301	2019-07-24	263,353,362	60,000	14.6019	1,803,558,784	2019-06-30
1302	2019-07-23	263,293,362	-8	14.5985	1,803,558,784	2019-06-30
1303	2019-07-22	263,293,370	0	14.5985	1,803,558,784	2019-06-30
1304	2019-07-19	263,293,370	0	14.5985	1,803,558,784	2019-06-30
1305	2019-07-18	263,293,370	0	14.5985	1,803,558,784	2019-06-30
1306	2019-07-17	263,293,370	0	14.5985	1,803,558,784	2019-06-30
1307	2019-07-16	263,293,370	0	14.5985	1,803,558,784	2019-06-30
1308	2019-07-15	263,293,370	0	14.5985	1,803,558,784	2019-06-30
1309	2019-07-12	263,293,370	1,380,000	14.5985	1,803,558,784	2019-06-30
1310	2019-07-11	261,913,370	0	14.5220	1,803,558,784	2019-06-30
1311	2019-07-10	261,913,370	0	14.5220	1,803,558,784	2019-06-30
1312	2019-07-09	261,913,370	0	14.5220	1,803,558,784	2019-06-30
1313	2019-07-08	261,913,370	0	14.5220	1,803,558,784	2019-06-30
1314	2019-07-05	261,913,370	0	14.5220	1,803,558,784	2019-06-30
1315	2019-07-04	261,913,370	-40,000	14.5220	1,803,558,784	2019-06-30
1316	2019-07-03	261,953,370	0	14.5242	1,803,558,784	2019-06-30
1317	2019-07-02	261,953,370	0	14.5242	1,803,558,784	2019-06-30
1318	2019-06-28	261,953,370	260,000	14.5242	1,803,558,784	2019-05-31
1319	2019-06-27	261,693,370	40,000	14.5098	1,803,558,784	2019-05-31
1320	2019-06-26	261,653,370	0	14.5076	1,803,558,784	2019-05-31
1321	2019-06-25	261,653,370	20,000	14.5076	1,803,558,784	2019-05-31
1322	2019-06-24	261,633,370	0	14.5065	1,803,558,784	2019-05-31
1323	2019-06-21	261,633,370	0	14.5065	1,803,558,784	2019-05-31
1324	2019-06-20	261,633,370	140,000	14.5065	1,803,558,784	2019-05-31
1325	2019-06-19	261,493,370	1,960,000	14.4987	1,803,558,784	2019-05-31
1326	2019-06-18	259,533,370	0	14.3901	1,803,558,784	2019-05-31
1327	2019-06-17	259,533,370	1,060,000	14.3901	1,803,558,784	2019-05-31
1328	2019-06-14	258,473,370	679,992	14.3313	1,803,558,784	2019-05-31
1329	2019-06-13	257,793,378	-140,000	14.2936	1,803,558,784	2019-05-31
1330	2019-06-12	257,933,378	300,000	14.3014	1,803,558,784	2019-05-31
1331	2019-06-11	257,633,378	-200,000	14.2847	1,803,558,784	2019-05-31
1332	2019-06-10	257,833,378	-60,000	14.2958	1,803,558,784	2019-05-31
1333	2019-06-06	257,893,378	0	14.2991	1,803,558,784	2019-05-31
1334	2019-06-05	257,893,378	0	14.2991	1,803,558,784	2019-05-31
1335	2019-06-04	257,893,378	0	14.2991	1,803,558,784	2019-05-31
1336	2019-06-03	257,893,378	0	14.2991	1,803,558,784	2019-05-31
1337	2019-05-31	257,893,378	40,000	14.2991	1,803,558,784	2019-05-31
1338	2019-05-30	257,853,378	780,000	14.2969	1,803,558,784	2019-04-30
1339	2019-05-29	257,073,378	760,000	14.2537	1,803,558,784	2019-04-30
1340	2019-05-28	256,313,378	-1,660,000	14.2115	1,803,558,784	2019-04-30
1341	2019-05-27	257,973,378	-56	14.3036	1,803,558,784	2019-04-30
1342	2019-05-24	257,973,434	0	14.3036	1,803,558,784	2019-04-30
1343	2019-05-23	257,973,434	0	14.3036	1,803,558,784	2019-04-30
1344	2019-05-22	257,973,434	100,000	14.3036	1,803,558,784	2019-04-30
1345	2019-05-21	257,873,434	-1,200,000	14.2980	1,803,558,784	2019-04-30
1346	2019-05-20	259,073,434	400,000	14.3646	1,803,558,784	2019-04-30
1347	2019-05-17	258,673,434	-60,000	14.3424	1,803,558,784	2019-04-30
1348	2019-05-16	258,733,434	0	14.3457	1,803,558,784	2019-04-30
1349	2019-05-15	258,733,434	0	14.3457	1,803,558,784	2019-04-30
1350	2019-05-14	258,733,434	-80	14.3457	1,803,558,784	2019-04-30
1351	2019-05-10	258,733,514	0	14.3457	1,803,558,784	2019-04-30
1352	2019-05-09	258,733,514	0	14.3457	1,803,558,784	2019-04-30
1353	2019-05-08	258,733,514	0	14.3457	1,803,558,784	2019-04-30
1354	2019-05-07	258,733,514	0	14.3457	1,803,558,784	2019-04-30
1355	2019-05-06	258,733,514	0	14.3457	1,803,558,784	2019-04-30
1356	2019-05-03	258,733,514	-80,000	14.3457	1,803,558,784	2019-04-30
1357	2019-05-02	258,813,514	60,000	14.3502	1,803,558,784	2019-04-30
1358	2019-04-30	258,753,514	40,000	14.3468	1,803,558,784	2019-04-30
1359	2019-04-29	258,713,514	0	14.3446	1,803,558,784	2019-03-31
1360	2019-04-26	258,713,514	0	14.3446	1,803,558,784	2019-03-31
1361	2019-04-25	258,713,514	0	14.3446	1,803,558,784	2019-03-31
1362	2019-04-24	258,713,514	0	14.3446	1,803,558,784	2019-03-31
1363	2019-04-23	258,713,514	0	14.3446	1,803,558,784	2019-03-31
1364	2019-04-18	258,713,514	-48	14.3446	1,803,558,784	2019-03-31
1365	2019-04-17	258,713,562	60,000	14.3446	1,803,558,784	2019-03-31
1366	2019-04-16	258,653,562	0	14.3413	1,803,558,784	2019-03-31
1367	2019-04-15	258,653,562	-4,120	14.3413	1,803,558,784	2019-03-31
1368	2019-04-12	258,657,682	0	14.3415	1,803,558,784	2019-03-31
1369	2019-04-11	258,657,682	619,200	14.3415	1,803,558,784	2019-03-31
1370	2019-04-10	258,038,482	320,000	14.3072	1,803,558,784	2019-03-31
1371	2019-04-09	257,718,482	0	14.2894	1,803,558,784	2019-03-31
1372	2019-04-08	257,718,482	0	14.2894	1,803,558,784	2019-03-31
1373	2019-04-04	257,718,482	600,000	14.2894	1,803,558,784	2019-03-31
1374	2019-04-03	257,118,482	620,000	14.2562	1,803,558,784	2019-03-31
1375	2019-04-02	256,498,482	0	14.2218	1,803,558,784	2019-03-31
1376	2019-04-01	256,498,482	0	14.2218	1,803,558,784	2019-03-31
1377	2019-03-29	256,498,482	-200,000	14.2218	1,803,558,784	2019-02-28
1378	2019-03-28	256,698,482	0	14.2329	1,803,558,784	2019-02-28
1379	2019-03-27	256,698,482	540,000	14.2329	1,803,558,784	2019-02-28
1380	2019-03-26	256,158,482	1,740,000	14.2029	1,803,558,784	2019-02-28
1381	2019-03-25	254,418,482	1,920,000	14.1065	1,803,558,784	2019-02-28
1382	2019-03-22	252,498,482	3,040,000	14.0000	1,803,558,784	2019-02-28
1383	2019-03-21	249,458,482	4,860,000	13.8315	1,803,558,784	2019-02-28
1384	2019-03-20	244,598,482	20,000	13.5620	1,803,558,784	2019-02-28
1385	2019-03-19	244,578,482	20,000	13.5609	1,803,558,784	2019-02-28
1386	2019-03-18	244,558,482	140,000	13.5598	1,803,558,784	2019-02-28
1387	2019-03-15	244,418,482	-20,000	13.5520	1,803,558,784	2019-02-28
1388	2019-03-14	244,438,482	0	13.5531	1,803,558,784	2019-02-28
1389	2019-03-13	244,438,482	-160,000	13.5531	1,803,558,784	2019-02-28
1390	2019-03-12	244,598,482	0	13.5620	1,803,558,784	2019-02-28
1391	2019-03-11	244,598,482	40,000	13.5620	1,803,558,784	2019-02-28
1392	2019-03-08	244,558,482	0	13.5598	1,803,558,784	2019-02-28
1393	2019-03-07	244,558,482	260,000	13.5598	1,803,558,784	2019-02-28
1394	2019-03-06	244,298,482	0	13.5454	1,803,558,784	2019-02-28
1395	2019-03-05	244,298,482	0	13.5454	1,803,558,784	2019-02-28
1396	2019-03-04	244,298,482	60,000	13.5454	1,803,558,784	2019-02-28
1397	2019-03-01	244,238,482	0	13.5420	1,803,558,784	2019-02-28
1398	2019-02-28	244,238,482	0	13.5420	1,803,558,784	2019-02-28
1399	2019-02-27	244,238,482	400,000	13.5420	1,803,558,784	2019-01-31
1400	2019-02-26	243,838,482	80,000	13.5199	1,803,558,784	2019-01-31
1401	2019-02-25	243,758,482	0	13.5154	1,803,558,784	2019-01-31
1402	2019-02-22	243,758,482	40,000	13.5154	1,803,558,784	2019-01-31
1403	2019-02-21	243,718,482	0	13.5132	1,803,558,784	2019-01-31
1404	2019-02-20	243,718,482	0	13.5132	1,803,558,784	2019-01-31
1405	2019-02-19	243,718,482	0	13.5132	1,803,558,784	2019-01-31
1406	2019-02-18	243,718,482	0	13.5132	1,803,558,784	2019-01-31
1407	2019-02-15	243,718,482	-80	13.5132	1,803,558,784	2019-01-31
1408	2019-02-14	243,718,562	960,000	13.5132	1,803,558,784	2019-01-31
1409	2019-02-13	242,758,562	200,000	13.4600	1,803,558,784	2019-01-31
1410	2019-02-12	242,558,562	0	13.4489	1,803,558,784	2019-01-31
1411	2019-02-11	242,558,562	580,000	13.4489	1,803,558,784	2019-01-31
1412	2019-02-08	241,978,562	0	13.4167	1,803,558,784	2019-01-31
1413	2019-02-04	241,978,562	0	13.4167	1,803,558,784	2019-01-31
1414	2019-02-01	241,978,562	140,000	13.4167	1,803,558,784	2019-01-31
1415	2019-01-31	241,838,562	180,000	13.4090	1,803,558,784	2019-01-31
1416	2019-01-30	241,658,562	40,000	13.3990	1,803,558,784	2018-12-31
1417	2019-01-29	241,618,562	0	13.3968	1,803,558,784	2018-12-31
1418	2019-01-28	241,618,562	80,000	13.3968	1,803,558,784	2018-12-31
1419	2019-01-25	241,538,562	0	13.3923	1,803,558,784	2018-12-31
1420	2019-01-24	241,538,562	-240,000	13.3923	1,803,558,784	2018-12-31
1421	2019-01-23	241,778,562	0	13.4056	1,803,558,784	2018-12-31
1422	2019-01-22	241,778,562	20,000	13.4056	1,803,558,784	2018-12-31
1423	2019-01-21	241,758,562	0	13.4045	1,803,558,784	2018-12-31
1424	2019-01-18	241,758,562	460,000	13.4045	1,803,558,784	2018-12-31
1425	2019-01-17	241,298,562	360,000	13.3790	1,803,558,784	2018-12-31
1426	2019-01-16	240,938,562	0	13.3591	1,803,558,784	2018-12-31
1427	2019-01-15	240,938,562	500,000	13.3591	1,803,558,784	2018-12-31
1428	2019-01-14	240,438,562	340,000	13.3313	1,803,558,784	2018-12-31
1429	2019-01-11	240,098,562	0	13.3125	1,803,558,784	2018-12-31
1430	2019-01-10	240,098,562	260,000	13.3125	1,803,558,784	2018-12-31
1431	2019-01-09	239,838,562	0	13.2981	1,803,558,784	2018-12-31
1432	2019-01-08	239,838,562	20,000	13.2981	1,803,558,784	2018-12-31
1433	2019-01-07	239,818,562	0	13.2970	1,803,558,784	2018-12-31
1434	2019-01-04	239,818,562	-2,000	13.2970	1,803,558,784	2018-12-31
1435	2019-01-03	239,820,562	0	13.2971	1,803,558,784	2018-12-31
1436	2019-01-02	239,820,562	440,000	13.2971	1,803,558,784	2018-12-31
1437	2018-12-31	239,380,562	0	13.2727	1,803,558,784	2018-12-31
1438	2018-12-28	239,380,562	0	13.2727	1,803,558,784	2018-11-30
1439	2018-12-27	239,380,562	0	13.2727	1,803,558,784	2018-11-30
1440	2018-12-24	239,380,562	0	13.2727	1,803,558,784	2018-11-30
1441	2018-12-21	239,380,562	0	13.2727	1,803,558,784	2018-11-30
1442	2018-12-20	239,380,562	0	13.2727	1,803,558,784	2018-11-30
1443	2018-12-19	239,380,562	-320	13.2727	1,803,558,784	2018-11-30
1444	2018-12-18	239,380,882	0	13.2727	1,803,558,784	2018-11-30
1445	2018-12-17	239,380,882	-200,000	13.2727	1,803,558,784	2018-11-30
1446	2018-12-14	239,580,882	-100,000	13.2838	1,803,558,784	2018-11-30
1447	2018-12-13	239,680,882	0	13.2893	1,803,558,784	2018-11-30
1448	2018-12-12	239,680,882	-380,000	13.2893	1,803,558,784	2018-11-30
1449	2018-12-11	240,060,882	0	13.3104	1,803,558,784	2018-11-30
1450	2018-12-10	240,060,882	0	13.3104	1,803,558,784	2018-11-30
1451	2018-12-07	240,060,882	0	13.3104	1,803,558,784	2018-11-30
1452	2018-12-06	240,060,882	-400,000	13.3104	1,803,558,784	2018-11-30
1453	2018-12-05	240,460,882	0	13.3326	1,803,558,784	2018-11-30
1454	2018-12-04	240,460,882	0	13.3326	1,803,558,784	2018-11-30
1455	2018-12-03	240,460,882	0	13.3326	1,803,558,784	2018-11-30
1456	2018-11-30	240,460,882	-1,000	13.3326	1,803,558,784	2018-11-30
1457	2018-11-29	240,461,882	0	13.3326	1,803,558,784	2018-10-31
1458	2018-11-28	240,461,882	-32	13.3326	1,803,558,784	2018-10-31
1459	2018-11-27	240,461,914	0	13.3326	1,803,558,784	2018-10-31
1460	2018-11-26	240,461,914	0	13.3326	1,803,558,784	2018-10-31
1461	2018-11-23	240,461,914	20,000	13.3326	1,803,558,784	2018-10-31
1462	2018-11-22	240,441,914	0	13.3315	1,803,558,784	2018-10-31
1463	2018-11-21	240,441,914	0	13.3315	1,803,558,784	2018-10-31
1464	2018-11-20	240,441,914	0	13.3315	1,803,558,784	2018-10-31
1465	2018-11-19	240,441,914	60,000	13.3315	1,803,558,784	2018-10-31
1466	2018-11-16	240,381,914	0	13.3282	1,803,558,784	2018-10-31
1467	2018-11-15	240,381,914	0	13.3282	1,803,558,784	2018-10-31
1468	2018-11-14	240,381,914	20,000	13.3282	1,803,558,784	2018-10-31
1469	2018-11-13	240,361,914	180,000	13.3271	1,803,558,784	2018-10-31
1470	2018-11-12	240,181,914	0	13.3171	1,803,558,784	2018-10-31
1471	2018-11-09	240,181,914	0	13.3171	1,803,558,784	2018-10-31
1472	2018-11-08	240,181,914	0	13.3171	1,803,558,784	2018-10-31
1473	2018-11-07	240,181,914	-580,000	13.3171	1,803,558,784	2018-10-31
1474	2018-11-06	240,761,914	0	13.3493	1,803,558,784	2018-10-31
1475	2018-11-05	240,761,914	-100,000	13.3493	1,803,558,784	2018-10-31
1476	2018-11-02	240,861,914	-20,000	13.3548	1,803,558,784	2018-10-31
1477	2018-11-01	240,881,914	0	13.3559	1,803,558,784	2018-10-31
1478	2018-10-31	240,881,914	0	13.3559	1,803,558,784	2018-10-31
1479	2018-10-30	240,881,914	-40,000	13.3559	1,803,558,784	2018-09-30
1480	2018-10-29	240,921,914	0	13.3581	1,803,558,784	2018-09-30
1481	2018-10-26	240,921,914	0	13.3581	1,803,558,784	2018-09-30
1482	2018-10-25	240,921,914	0	13.3581	1,803,558,784	2018-09-30
1483	2018-10-24	240,921,914	0	13.3581	1,803,558,784	2018-09-30
1484	2018-10-23	240,921,914	0	13.3581	1,803,558,784	2018-09-30
1485	2018-10-22	240,921,914	0	13.3581	1,803,558,784	2018-09-30
1486	2018-10-19	240,921,914	-20,000	13.3581	1,803,558,784	2018-09-30
1487	2018-10-18	240,941,914	360,000	13.3592	1,803,558,784	2018-09-30
1488	2018-10-16	240,581,914	20,000	13.3393	1,803,558,784	2018-09-30
1489	2018-10-15	240,561,914	-20,000	13.3382	1,803,558,784	2018-09-30
1490	2018-10-12	240,581,914	-820,000	13.3393	1,803,558,784	2018-09-30
1491	2018-10-11	241,401,914	0	13.3848	1,803,558,784	2018-09-30
1492	2018-10-10	241,401,914	0	13.3848	1,803,558,784	2018-09-30
1493	2018-10-09	241,401,914	0	13.3848	1,803,558,784	2018-09-30
1494	2018-10-08	241,401,914	0	13.3848	1,803,558,784	2018-09-30
1495	2018-10-05	241,401,914	100,000	13.3848	1,803,558,784	2018-09-30
1496	2018-10-04	241,301,914	0	13.3792	1,803,558,784	2018-09-30
1497	2018-10-03	241,301,914	0	13.3792	1,803,558,784	2018-09-30
1498	2018-10-02	241,301,914	160,000	13.3792	1,803,558,784	2018-09-30
1499	2018-09-28	241,141,914	100,000	13.3703	1,803,558,784	2018-08-31
1500	2018-09-27	241,041,914	0	13.3648	1,803,558,784	2018-08-31
1501	2018-09-26	241,041,914	120,000	13.3648	1,803,558,784	2018-08-31
1502	2018-09-24	240,921,914	60,000	13.3581	1,803,558,784	2018-08-31
1503	2018-09-21	240,861,914	20,000	13.3548	1,803,558,784	2018-08-31
1504	2018-09-20	240,841,914	0	13.3537	1,803,558,784	2018-08-31
1505	2018-09-19	240,841,914	120,000	13.3537	1,803,558,784	2018-08-31
1506	2018-09-18	240,721,914	0	13.3471	1,803,558,784	2018-08-31
1507	2018-09-17	240,721,914	420,000	13.3471	1,803,558,784	2018-08-31
1508	2018-09-14	240,301,914	0	13.3238	1,803,558,784	2018-08-31
1509	2018-09-13	240,301,914	0	13.3238	1,803,558,784	2018-08-31
1510	2018-09-12	240,301,914	100,000	13.3238	1,803,558,784	2018-08-31
1511	2018-09-11	240,201,914	154,000	13.3182	1,803,558,784	2018-08-31
1512	2018-09-10	240,047,914	-60,000	13.3097	1,803,558,784	2018-08-31
1513	2018-09-07	240,107,914	60,000	13.3130	1,803,558,784	2018-08-31
1514	2018-09-06	240,047,914	1,140,000	13.3097	1,803,558,784	2018-08-31
1515	2018-09-05	238,907,914	240,000	13.2465	1,803,558,784	2018-08-31
1516	2018-09-04	238,667,914	0	13.2332	1,803,558,784	2018-08-31
1517	2018-09-03	238,667,914	0	13.2332	1,803,558,784	2018-08-31
1518	2018-08-31	238,667,914	0	13.2332	1,803,558,784	2018-08-31
1519	2018-08-30	238,667,914	-20,000	13.2332	1,803,558,784	2018-07-31
1520	2018-08-29	238,687,914	239,616	13.2343	1,803,558,784	2018-07-31
1521	2018-08-28	238,448,298	0	13.2210	1,803,558,784	2018-07-31
1522	2018-08-27	238,448,298	-140,000	13.2210	1,803,558,784	2018-07-31
1523	2018-08-24	238,588,298	-440	13.2288	1,803,558,784	2018-07-31
1524	2018-08-23	238,588,738	-180,000	13.2288	1,803,558,784	2018-07-31
1525	2018-08-22	238,768,738	-200,000	13.2388	1,803,558,784	2018-07-31
1526	2018-08-21	238,968,738	-580,000	13.2498	1,803,558,784	2018-07-31
1527	2018-08-20	239,548,738	100,000	13.2820	1,803,558,784	2018-07-31
1528	2018-08-17	239,448,738	1,400,000	13.2765	1,803,558,784	2018-07-31
1529	2018-08-16	238,048,738	860,000	13.1988	1,803,558,784	2018-07-31
1530	2018-08-15	237,188,738	300,000	13.1512	1,803,558,784	2018-07-31
1531	2018-08-14	236,888,738	-140,000	13.1345	1,803,558,784	2018-07-31
1532	2018-08-13	237,028,738	-180,000	13.1423	1,803,558,784	2018-07-31
1533	2018-08-10	237,208,738	0	13.1523	1,803,558,784	2018-07-31
1534	2018-08-09	237,208,738	-6,000	13.1523	1,803,558,784	2018-07-31
1535	2018-08-08	237,214,738	-80,000	13.1526	1,803,558,784	2018-07-31
1536	2018-08-07	237,294,738	-800	13.1570	1,803,558,784	2018-07-31
1537	2018-08-06	237,295,538	0	13.1571	1,803,558,784	2018-07-31
1538	2018-08-03	237,295,538	60,000	13.1571	1,803,558,784	2018-07-31
1539	2018-08-02	237,235,538	0	13.1537	1,803,558,784	2018-07-31
1540	2018-08-01	237,235,538	-512	13.1537	1,803,558,784	2018-07-31
1541	2018-07-31	237,236,050	40,000	13.1538	1,803,558,784	2018-07-31
1542	2018-07-30	237,196,050	-120,000	13.1516	1,803,558,784	2018-06-30
1543	2018-07-27	237,316,050	-40,000	13.1582	1,803,558,784	2018-06-30
1544	2018-07-26	237,356,050	-40,000	13.1604	1,803,558,784	2018-06-30
1545	2018-07-25	237,396,050	-80,000	13.1626	1,803,558,784	2018-06-30
1546	2018-07-24	237,476,050	-20,000	13.1671	1,803,558,784	2018-06-30
1547	2018-07-23	237,496,050	60,000	13.1682	1,803,558,784	2018-06-30
1548	2018-07-20	237,436,050	0	13.1649	1,803,558,784	2018-06-30
1549	2018-07-19	237,436,050	0	13.1649	1,803,558,784	2018-06-30
1550	2018-07-18	237,436,050	40,000	13.1649	1,803,558,784	2018-06-30
1551	2018-07-17	237,396,050	-440,000	13.1626	1,803,558,784	2018-06-30
1552	2018-07-16	237,836,050	0	13.1870	1,803,558,784	2018-06-30
1553	2018-07-13	237,836,050	-16,200	13.1870	1,803,558,784	2018-06-30
1554	2018-07-12	237,852,250	320,000	13.1879	1,803,558,784	2018-06-30
1555	2018-07-11	237,532,250	-120,000	13.1702	1,803,558,784	2018-06-30
1556	2018-07-10	237,652,250	280,000	13.1769	1,803,558,784	2018-06-30
1557	2018-07-09	237,372,250	-780,000	13.1613	1,803,558,784	2018-06-30
1558	2018-07-06	238,152,250	40,000	13.2046	1,803,558,784	2018-06-30
1559	2018-07-05	238,112,250	-100,000	13.2024	1,803,558,784	2018-06-30
1560	2018-07-04	238,212,250	0	13.2079	1,803,558,784	2018-06-30
1561	2018-07-03	238,212,250	300,000	13.2079	1,803,558,784	2018-06-30
1562	2018-06-29	237,912,250	20,000	13.1913	1,803,558,784	2018-05-31
1563	2018-06-28	237,892,250	0	13.1902	1,803,558,784	2018-05-31
1564	2018-06-27	237,892,250	-20,000	13.1902	1,803,558,784	2018-05-31
1565	2018-06-26	237,912,250	-40,000	13.1913	1,803,558,784	2018-05-31
1566	2018-06-25	237,952,250	80,000	13.1935	1,803,558,784	2018-05-31
1567	2018-06-22	237,872,250	300,000	13.1890	1,803,558,784	2018-05-31
1568	2018-06-21	237,572,250	-300,000	13.1724	1,803,558,784	2018-05-31
1569	2018-06-20	237,872,250	0	13.1890	1,803,558,784	2018-05-31
1570	2018-06-19	237,872,250	-60,800	13.1890	1,803,558,784	2018-05-31
1571	2018-06-15	237,933,050	-100,000	13.1924	1,803,558,784	2018-05-31
1572	2018-06-14	238,033,050	500,000	13.1980	1,803,558,784	2018-05-31
1573	2018-06-13	237,533,050	-20,000	13.1702	1,803,558,784	2018-05-31
1574	2018-06-12	237,553,050	540,000	13.1714	1,803,558,784	2018-05-31
1575	2018-06-11	237,013,050	-120,000	13.1414	1,803,558,784	2018-05-31
1576	2018-06-08	237,133,050	180,000	13.1481	1,803,558,784	2018-05-31
1577	2018-06-07	236,953,050	-1,480,000	13.1381	1,803,558,784	2018-05-31
1578	2018-06-06	238,433,050	480,000	13.2201	1,803,558,784	2018-05-31
1579	2018-06-05	237,953,050	60,000	13.1935	1,803,558,784	2018-05-31
1580	2018-06-04	237,893,050	-120,000	13.1902	1,803,558,784	2018-05-31
1581	2018-06-01	238,013,050	260,000	13.1969	1,803,558,784	2018-05-31
1582	2018-05-31	237,753,050	440,000	13.1824	1,803,558,784	2018-05-31
1583	2018-05-30	237,313,050	-400,000	13.1580	1,803,558,784	2018-04-30
1584	2018-05-29	237,713,050	-20,000	13.1802	1,803,558,784	2018-04-30
1585	2018-05-28	237,733,050	-560,064	13.1813	1,803,558,784	2018-04-30
1586	2018-05-25	238,293,114	480,000	13.2124	1,803,558,784	2018-04-30
1587	2018-05-24	237,813,114	2,340,000	13.1858	1,803,558,784	2018-04-30
1588	2018-05-23	235,473,114	0	13.0560	1,803,558,784	2018-04-30
1589	2018-05-21	235,473,114	120,000	13.0560	1,803,558,784	2018-04-30
1590	2018-05-18	235,353,114	0	13.0494	1,803,558,784	2018-04-30
1591	2018-05-17	235,353,114	-400,000	13.0494	1,803,558,784	2018-04-30
1592	2018-05-16	235,753,114	660,000	13.0716	1,803,558,784	2018-04-30
1593	2018-05-15	235,093,114	-160,000	13.0350	1,803,558,784	2018-04-30
1594	2018-05-14	235,253,114	420,000	13.0438	1,803,558,784	2018-04-30
1595	2018-05-11	234,833,114	-20,000	13.0205	1,803,558,784	2018-04-30
1596	2018-05-10	234,853,114	-160,000	13.0217	1,803,558,784	2018-04-30
1597	2018-05-09	235,013,114	0	13.0305	1,803,558,784	2018-04-30
1598	2018-05-08	235,013,114	100,000	13.0305	1,803,558,784	2018-04-30
1599	2018-05-07	234,913,114	0	13.0250	1,803,558,784	2018-04-30
1600	2018-05-04	234,913,114	460,000	13.0250	1,803,558,784	2018-04-30
1601	2018-05-03	234,453,114	80,000	12.9995	1,803,558,784	2018-04-30
1602	2018-05-02	234,373,114	300,000	12.9950	1,803,558,784	2018-04-30
1603	2018-04-30	234,073,114	197,504	12.9784	1,803,558,784	2018-04-30
1604	2018-04-27	233,875,610	0	12.9675	1,803,558,784	2018-03-31
1605	2018-04-26	233,875,610	-260,000	12.9675	1,803,558,784	2018-03-31
1606	2018-04-25	234,135,610	-180,000	12.9819	1,803,558,784	2018-03-31
1607	2018-04-24	234,315,610	-480,000	12.9918	1,803,558,784	2018-03-31
1608	2018-04-23	234,795,610	-200,000	13.0185	1,803,558,784	2018-03-31
1609	2018-04-20	234,995,610	-40,000	13.0296	1,803,558,784	2018-03-31
1610	2018-04-19	235,035,610	-180,000	13.0318	1,803,558,784	2018-03-31
1611	2018-04-18	235,215,610	-60,000	13.0417	1,803,558,784	2018-03-31
1612	2018-04-17	235,275,610	320,000	13.0451	1,803,558,784	2018-03-31
1613	2018-04-16	234,955,610	-380,000	13.0273	1,803,558,784	2018-03-31
1614	2018-04-13	235,335,610	280,000	13.0484	1,803,558,784	2018-03-31
1615	2018-04-12	235,055,610	-260,000	13.0329	1,803,558,784	2018-03-31
1616	2018-04-11	235,315,610	-1,960,000	13.0473	1,803,558,784	2018-03-31
1617	2018-04-10	237,275,610	-960,000	13.1560	1,803,558,784	2018-03-31
1618	2018-04-09	238,235,610	-320,000	13.2092	1,803,558,784	2018-03-31
1619	2018-04-06	238,555,610	-1,080,000	13.2269	1,803,558,784	2018-03-31
1620	2018-04-04	239,635,610	-3,060,000	13.2868	1,803,558,784	2018-03-31
1621	2018-04-03	242,695,610	200,000	13.4565	1,803,558,784	2018-03-31
1622	2018-03-29	242,495,610	-699,991	13.4454	1,803,558,784	2018-02-28
1623	2018-03-28	243,195,601	1,100,001	13.4842	1,803,558,784	2018-02-28
1624	2018-03-27	242,095,600	-3,720,000	13.4232	1,803,558,784	2018-02-28
1625	2018-03-26	245,815,600	2,760,000	13.6295	1,803,558,784	2018-02-28
1626	2018-03-23	243,055,600	4,560,000	13.4764	1,803,558,784	2018-02-28
1627	2018-03-22	238,495,600	-940,000	13.2236	1,803,558,784	2018-02-28
1628	2018-03-21	239,435,600	-340,000	13.2757	1,803,558,784	2018-02-28
1629	2018-03-20	239,775,600	880,000	13.2946	1,803,558,784	2018-02-28
1630	2018-03-19	238,895,600	-520,000	13.2458	1,803,558,784	2018-02-28
1631	2018-03-16	239,415,600	-980,000	13.2746	1,803,558,784	2018-02-28
1632	2018-03-15	240,395,600	6,980,000	13.3290	1,803,558,784	2018-02-28
1633	2018-03-14	233,415,600	-3,960,000	12.9419	1,803,558,784	2018-02-28
1634	2018-03-13	237,375,600	-3,180,000	13.1615	1,803,558,784	2018-02-28
1635	2018-03-12	240,555,600	-240,000	13.3378	1,803,558,784	2018-02-28
1636	2018-03-09	240,795,600	0	13.3511	1,803,558,784	2018-02-28
1637	2018-03-08	240,795,600	120,000	13.3511	1,803,558,784	2018-02-28
1638	2018-03-07	240,675,600	240,000	13.3445	1,803,558,784	2018-02-28
1639	2018-03-06	240,435,600	-160,000	13.3312	1,803,558,784	2018-02-28
1640	2018-03-05	240,595,600	0	13.3400	1,803,558,784	2018-02-28
1641	2018-03-02	240,595,600	40,000	13.3400	1,803,558,784	2018-02-28
1642	2018-03-01	240,555,600	0	13.3378	1,803,558,784	2018-02-28
1643	2018-02-28	240,555,600	320,000	13.3378	1,803,558,784	2018-02-28
1644	2018-02-27	240,235,600	0	13.3201	1,803,558,784	2018-01-31
1645	2018-02-26	240,235,600	400,000	13.3201	1,803,558,784	2018-01-31
1646	2018-02-23	239,835,600	-80,000	13.2979	1,803,558,784	2018-01-31
1647	2018-02-22	239,915,600	0	13.3023	1,803,558,784	2018-01-31
1648	2018-02-21	239,915,600	-40,000	13.3023	1,803,558,784	2018-01-31
1649	2018-02-20	239,955,600	-80,000	13.3046	1,803,558,784	2018-01-31
1650	2018-02-15	240,035,600	0	13.3090	1,803,558,784	2018-01-31
1651	2018-02-14	240,035,600	20,000	13.3090	1,803,558,784	2018-01-31
1652	2018-02-13	240,015,600	80,000	13.3079	1,803,558,784	2018-01-31
1653	2018-02-12	239,935,600	0	13.3035	1,803,558,784	2018-01-31
1654	2018-02-09	239,935,600	-40,000	13.3035	1,803,558,784	2018-01-31
1655	2018-02-08	239,975,600	120,000	13.3057	1,803,558,784	2018-01-31
1656	2018-02-07	239,855,600	-100,000	13.2990	1,803,558,784	2018-01-31
1657	2018-02-06	239,955,600	0	13.3046	1,803,558,784	2018-01-31
1658	2018-02-05	239,955,600	460,000	13.3046	1,803,558,784	2018-01-31
1659	2018-02-02	239,495,600	100,000	13.2791	1,803,558,784	2018-01-31
1660	2018-02-01	239,395,600	80,000	13.2735	1,803,558,784	2018-01-31
1661	2018-01-31	239,315,600	20,000	13.2691	1,803,558,784	2018-01-31
1662	2018-01-30	239,295,600	280,000	13.2680	1,803,558,784	2017-12-31
1663	2018-01-29	239,015,600	400,000	13.2524	1,803,558,784	2017-12-31
1664	2018-01-26	238,615,600	-120,000	13.2303	1,803,558,784	2017-12-31
1665	2018-01-25	238,735,600	120,000	13.2369	1,803,558,784	2017-12-31
1666	2018-01-24	238,615,600	420,000	13.2303	1,803,558,784	2017-12-31
1667	2018-01-23	238,195,600	1,620,000	13.2070	1,803,558,784	2017-12-31
1668	2018-01-22	236,575,600	780,000	13.1172	1,803,558,784	2017-12-31
1669	2018-01-19	235,795,600	40,000	13.0739	1,803,558,784	2017-12-31
1670	2018-01-18	235,755,600	240,000	13.0717	1,803,558,784	2017-12-31
1671	2018-01-17	235,515,600	120,000	13.0584	1,803,558,784	2017-12-31
1672	2018-01-16	235,395,600	160,000	13.0517	1,803,558,784	2017-12-31
1673	2018-01-15	235,235,600	0	13.0429	1,803,558,784	2017-12-31
1674	2018-01-12	235,235,600	820,000	13.0429	1,803,558,784	2017-12-31
1675	2018-01-11	234,415,600	1,100,000	12.9974	1,803,558,784	2017-12-31
1676	2018-01-10	233,315,600	-4,000	12.9364	1,803,558,784	2017-12-31
1677	2018-01-09	233,319,600	-420,000	12.9366	1,803,558,784	2017-12-31
1678	2018-01-08	233,739,600	320,000	12.9599	1,803,558,784	2017-12-31
1679	2018-01-05	233,419,600	-40,000	12.9422	1,803,558,784	2017-12-31
1680	2018-01-04	233,459,600	-1,640,000	12.9444	1,803,558,784	2017-12-31
1681	2018-01-03	235,099,600	2,420,000	13.0353	1,803,558,784	2017-12-31
1682	2018-01-02	232,679,600	-2,100,000	12.9011	1,803,558,784	2017-12-31
1683	2017-12-29	234,779,600	0	13.0176	1,803,558,784	2017-11-30
1684	2017-12-28	234,779,600	60,000	13.0176	1,803,558,784	2017-11-30
1685	2017-12-27	234,719,600	180,000	13.0142	1,803,558,784	2017-11-30
1686	2017-12-22	234,539,600	0	13.0043	1,803,558,784	2017-11-30
1687	2017-12-21	234,539,600	0	13.0043	1,803,558,784	2017-11-30
1688	2017-12-20	234,539,600	-600,000	13.0043	1,803,558,784	2017-11-30
1689	2017-12-19	235,139,600	4,140,000	13.0375	1,803,558,784	2017-11-30
1690	2017-12-18	230,999,600	420,000	12.8080	1,803,558,784	2017-11-30
1691	2017-12-15	230,579,600	1,080,000	12.7847	1,803,558,784	2017-11-30
1692	2017-12-14	229,499,600	-280,000	12.7248	1,803,558,784	2017-11-30
1693	2017-12-13	229,779,600	1,440,080	12.7403	1,803,558,784	2017-11-30
1694	2017-12-12	228,339,520	200,000	12.6605	1,803,558,784	2017-11-30
1695	2017-12-11	228,139,520	-20,000	12.6494	1,803,558,784	2017-11-30
1696	2017-12-08	228,159,520	60,000	12.6505	1,803,558,784	2017-11-30
1697	2017-12-07	228,099,520	600,000	12.6472	1,803,558,784	2017-11-30
1698	2017-12-06	227,499,520	-80,000	12.6139	1,803,558,784	2017-11-30
1699	2017-12-05	227,579,520	300,000	12.6184	1,803,558,784	2017-11-30
1700	2017-12-04	227,279,520	-40,000	12.6017	1,803,558,784	2017-11-30
1701	2017-12-01	227,319,520	40,000	12.6039	1,803,558,784	2017-11-30
1702	2017-11-30	227,279,520	398,000	12.6017	1,803,558,784	2017-11-30
1703	2017-11-29	226,881,520	160,000	12.5797	1,803,558,784	2017-10-31
1704	2017-11-28	226,721,520	220,000	12.5708	1,803,558,784	2017-10-31
1705	2017-11-27	226,501,520	280,000	12.5586	1,803,558,784	2017-10-31
1706	2017-11-24	226,221,520	60,000	12.5431	1,803,558,784	2017-10-31
1707	2017-11-23	226,161,520	460,000	12.5397	1,803,558,784	2017-10-31
1708	2017-11-22	225,701,520	420,000	12.5142	1,803,558,784	2017-10-31
1709	2017-11-21	225,281,520	340,000	12.4909	1,803,558,784	2017-10-31
1710	2017-11-20	224,941,520	680,000	12.4721	1,803,558,784	2017-10-31
1711	2017-11-17	224,261,520	1,020,000	12.4344	1,803,558,784	2017-10-31
1712	2017-11-16	223,241,520	1,340,000	12.3778	1,803,558,784	2017-10-31
1713	2017-11-15	221,901,520	2,499,968	12.3035	1,803,558,784	2017-10-31
1714	2017-11-14	219,401,552	1,119,920	12.1649	1,803,558,784	2017-10-31
1715	2017-11-13	218,281,632	2,660,000	12.1028	1,803,558,784	2017-10-31
1716	2017-11-10	215,621,632	1,020,000	11.9553	1,803,558,784	2017-10-31
1717	2017-11-09	214,601,632	-100,000	11.8988	1,803,558,784	2017-10-31
1718	2017-11-08	214,701,632	19,640	11.9043	1,803,558,784	2017-10-31
1719	2017-11-07	214,681,992	160,000	11.9032	1,803,558,784	2017-10-31
1720	2017-11-06	214,521,992	-41,360	11.8944	1,803,558,784	2017-10-31
1721	2017-11-03	214,563,352	20,000	11.8967	1,803,558,784	2017-10-31
1722	2017-11-02	214,543,352	379,960	11.8956	1,803,558,784	2017-10-31
1723	2017-11-01	214,163,392	0	11.8745	1,803,558,784	2017-10-31
1724	2017-10-31	214,163,392	500,000	11.8745	1,803,558,784	2017-10-31
1725	2017-10-30	213,663,392	-5,620,000	11.8468	1,803,558,784	2017-09-30
1726	2017-10-27	219,283,392	140,000	12.1584	1,803,558,784	2017-09-30
1727	2017-10-26	219,143,392	100,000	12.1506	1,803,558,784	2017-09-30
1728	2017-10-25	219,043,392	280,000	12.1451	1,803,558,784	2017-09-30
1729	2017-10-24	218,763,392	-20,192	12.1295	1,803,558,784	2017-09-30
1730	2017-10-23	218,783,584	300,000	12.1307	1,803,558,784	2017-09-30
1731	2017-10-20	218,483,584	-560,000	12.1140	1,803,558,784	2017-09-30
1732	2017-10-19	219,043,584	60,000	12.1451	1,803,558,784	2017-09-30
1733	2017-10-18	218,983,584	-420,000	12.1417	1,803,558,784	2017-09-30
1734	2017-10-17	219,403,584	140,000	12.1650	1,803,558,784	2017-09-30
1735	2017-10-16	219,263,584	120,000	12.1573	1,803,558,784	2017-09-30
1736	2017-10-13	219,143,584	2,020,000	12.1506	1,803,558,784	2017-09-30
1737	2017-10-12	217,123,584	1,820,000	12.0386	1,803,558,784	2017-09-30
1738	2017-10-11	215,303,584	600,000	11.9377	1,803,558,784	2017-09-30
1739	2017-10-10	214,703,584	460,000	11.9044	1,803,558,784	2017-09-30
1740	2017-10-09	214,243,584	40,000	11.8789	1,803,558,784	2017-09-30
1741	2017-10-06	214,203,584	80,000	11.8767	1,803,558,784	2017-09-30
1742	2017-10-04	214,123,584	100,000	11.8723	1,803,558,784	2017-09-30
1743	2017-10-03	214,023,584	-100,000	11.8667	1,803,558,784	2017-09-30
1744	2017-09-29	214,123,584	1,260,000	11.8723	1,803,558,784	2017-08-31
1745	2017-09-28	212,863,584	-80,000	11.8024	1,803,558,784	2017-08-31
1746	2017-09-27	212,943,584	-200,000	11.8069	1,803,558,784	2017-08-31
1747	2017-09-26	213,143,584	760,000	11.8179	1,803,558,784	2017-08-31
1748	2017-09-25	212,383,584	2,160,000	11.7758	1,803,558,784	2017-08-31
1749	2017-09-22	210,223,584	1,480,000	11.6560	1,803,558,784	2017-08-31
1750	2017-09-21	208,743,584	2,220,000	11.5740	1,803,558,784	2017-08-31
1751	2017-09-20	206,523,584	80,000	11.4509	1,803,558,784	2017-08-31
1752	2017-09-19	206,443,584	1,540,000	11.4465	1,803,558,784	2017-08-31
1753	2017-09-18	204,903,584	60,000	11.3611	1,803,558,784	2017-08-31
1754	2017-09-15	204,843,584	-80,000	11.3577	1,803,558,784	2017-08-31
1755	2017-09-14	204,923,584	40,000	11.3622	1,803,558,784	2017-08-31
1756	2017-09-13	204,883,584	180,000	11.3600	1,803,558,784	2017-08-31
1757	2017-09-12	204,703,584	360,000	11.3500	1,803,558,784	2017-08-31
1758	2017-09-11	204,343,584	248,000	11.3300	1,803,558,784	2017-08-31
1759	2017-09-08	204,095,584	3,360,000	11.3163	1,803,558,784	2017-08-31
1760	2017-09-07	200,735,584	1,680,000	11.1300	1,803,558,784	2017-08-31
1761	2017-09-06	199,055,584	339,280	11.0368	1,803,558,784	2017-08-31
1762	2017-09-05	198,716,304	460,000	11.0180	1,803,558,784	2017-08-31
1763	2017-09-04	198,256,304	1,620,000	10.9925	1,803,558,784	2017-08-31
1764	2017-09-01	196,636,304	2,640,000	10.9027	1,803,558,784	2017-08-31
1765	2017-08-31	193,996,304	420,000	10.7563	1,803,558,784	2017-08-31
1766	2017-08-30	193,576,304	0	10.7330	1,803,558,784	2017-08-03
1767	2017-08-29	193,576,304	520,000	10.7330	1,803,558,784	2017-08-03
1768	2017-08-28	193,056,304	-400,000	10.7042	1,803,558,784	2017-08-03
1769	2017-08-25	193,456,304	460,000	10.7264	1,803,558,784	2017-08-03
1770	2017-08-24	192,996,304	1,780,000	10.7009	1,803,558,784	2017-08-03
1771	2017-08-23	191,216,304	0	10.6022	1,803,558,784	2017-08-03
1772	2017-08-22	191,216,304	260,000	10.6022	1,803,558,784	2017-08-03
1773	2017-08-21	190,956,304	-160,000	10.5878	1,803,558,784	2017-08-03
1774	2017-08-18	191,116,304	1,060,000	10.5966	1,803,558,784	2017-08-03
1775	2017-08-17	190,056,304	2,080,000	10.5378	1,803,558,784	2017-08-03
1776	2017-08-16	187,976,304	1,000,000	10.4225	1,803,558,784	2017-08-03
1777	2017-08-15	186,976,304	197,800	10.3671	1,803,558,784	2017-08-03
1778	2017-08-14	186,778,504	1,099,920	10.3561	1,803,558,784	2017-08-03
1779	2017-08-11	185,678,584	60,000	10.2951	1,803,558,784	2017-08-03
1780	2017-08-10	185,618,584	-10,120,000	10.2918	1,803,558,784	2017-08-03
1781	2017-08-09	195,738,584	20,000	10.8529	1,803,558,784	2017-08-03
1782	2017-08-08	195,718,584	520,000	10.8518	1,803,558,784	2017-08-03
1783	2017-08-07	195,198,584	2,700,000	10.8230	1,803,558,784	2017-08-03
1784	2017-08-04	192,498,584	719,568	10.6733	1,803,558,784	2017-08-03
1785	2017-08-03	191,779,016	751,040	10.6334	1,803,558,784	2017-08-03
1786	2017-08-02	191,027,976	199,952	11.8060	1,618,058,784	2017-07-31
1787	2017-08-01	190,828,024	1,040,000	11.7936	1,618,058,784	2017-07-31
1788	2017-07-31	189,788,024	860,000	11.7294	1,618,058,784	2017-07-31
1789	2017-07-28	188,928,024	100,000	11.6762	1,618,058,784	2017-06-30
1790	2017-07-27	188,828,024	-660,000	11.6700	1,618,058,784	2017-06-30
1791	2017-07-26	189,488,024	480,000	11.7108	1,618,058,784	2017-06-30
1792	2017-07-25	189,008,024	-940,000	11.6812	1,618,058,784	2017-06-30
1793	2017-07-24	189,948,024	-60,000	11.7393	1,618,058,784	2017-06-30
1794	2017-07-21	190,008,024	200,000	11.7430	1,618,058,784	2017-06-30
1795	2017-07-20	189,808,024	-2,900,000	11.7306	1,618,058,784	2017-06-30
1796	2017-07-19	192,708,024	1,000,000	11.9098	1,618,058,784	2017-06-30
1797	2017-07-18	191,708,024	1,020,000	11.8480	1,618,058,784	2017-06-30
1798	2017-07-17	190,688,024	-2,320,000	11.7850	1,618,058,784	2017-06-30
1799	2017-07-14	193,008,024	-2,500,000	11.9284	1,618,058,784	2017-06-30
1800	2017-07-13	195,508,024	-1,640,000	12.0829	1,618,058,784	2017-06-30
1801	2017-07-12	197,148,024	2,740,000	12.1842	1,618,058,784	2017-06-30
1802	2017-07-11	194,408,024	400,000	12.0149	1,618,058,784	2017-06-30
1803	2017-07-10	194,008,024	79,600	11.9902	1,618,058,784	2017-06-30
1804	2017-07-07	193,928,424	-4,080,000	11.9853	1,618,058,784	2017-06-30
1805	2017-07-06	198,008,424	-420,000	12.2374	1,618,058,784	2017-06-30
1806	2017-07-05	198,428,424	80,000	12.2634	1,618,058,784	2017-06-30
1807	2017-07-04	198,348,424	-120,000	12.2584	1,618,058,784	2017-06-30
1808	2017-07-03	198,468,424	-380,000	12.2658	1,618,058,784	2017-06-30
1809	2017-06-30	198,848,424	-40,000	12.2893	1,618,058,784	2017-06-30
1810	2017-06-29	198,888,424	280,000	12.2918	1,618,058,784	2017-05-31
1811	2017-06-28	198,608,424	-220,000	12.2745	1,618,058,784	2017-05-31
1812	2017-06-27	198,828,424	40,000	12.2881	1,618,058,784	2017-05-31
1813	2017-06-26	198,788,424	240,000	12.2856	1,618,058,784	2017-05-31
1814	2017-06-23	198,548,424	120,000	12.2708	1,618,058,784	2017-05-31
1815	2017-06-22	198,428,424	80,000	12.2634	1,618,058,784	2017-05-31
1816	2017-06-21	198,348,424	-200,000	12.2584	1,618,058,784	2017-05-31
1817	2017-06-20	198,548,424	220,000	12.2708	1,618,058,784	2017-05-31
1818	2017-06-19	198,328,424	-100,000	12.2572	1,618,058,784	2017-05-31
1819	2017-06-16	198,428,424	80,000	12.2634	1,618,058,784	2017-05-31
1820	2017-06-15	198,348,424	120,000	12.2584	1,618,058,784	2017-05-31
1821	2017-06-14	198,228,424	320,000	12.2510	1,618,058,784	2017-05-31
1822	2017-06-13	197,908,424	-51,960,000	12.2312	1,618,058,784	2017-05-31
1823	2017-06-12	249,868,424	320,000	15.4425	1,618,058,784	2017-05-31
1824	2017-06-09	249,548,424	319,920	15.4227	1,618,058,784	2017-05-31
1825	2017-06-08	249,228,504	-180,000	15.4029	1,618,058,784	2017-05-31
1826	2017-06-07	249,408,504	200,000	15.4141	1,618,058,784	2017-05-31
1827	2017-06-06	249,208,504	240,000	15.4017	1,618,058,784	2017-05-31
1828	2017-06-05	248,968,504	520,000	15.3869	1,618,058,784	2017-05-31
1829	2017-06-02	248,448,504	800,000	15.3547	1,618,058,784	2017-05-31
1830	2017-06-01	247,648,504	480,000	15.3053	1,618,058,784	2017-05-31
1831	2017-05-31	247,168,504	760,000	15.2756	1,618,058,784	2017-05-31
1832	2017-05-29	246,408,504	300,000	15.2286	1,618,058,784	2017-04-30
1833	2017-05-26	246,108,504	2,400,000	15.2101	1,618,058,784	2017-04-30
1834	2017-05-25	243,708,504	-495,000	15.0618	1,618,058,784	2017-04-30
1835	2017-05-24	244,203,504	-40,000	15.0924	1,618,058,784	2017-04-30
1836	2017-05-23	244,243,504	-2,440,000	15.0948	1,618,058,784	2017-04-30
1837	2017-05-22	246,683,504	20,000	15.2456	1,618,058,784	2017-04-30
1838	2017-05-19	246,663,504	0	15.2444	1,618,058,784	2017-04-30
1839	2017-05-18	246,663,504	200,000	15.2444	1,618,058,784	2017-04-30
1840	2017-05-17	246,463,504	280,000	15.2320	1,618,058,784	2017-04-30
1841	2017-05-16	246,183,504	100,000	15.2147	1,618,058,784	2017-04-30
1842	2017-05-15	246,083,504	0	15.2086	1,618,058,784	2017-04-30
1843	2017-05-12	246,083,504	-20,000	15.2086	1,618,058,784	2017-04-30
1844	2017-05-11	246,103,504	0	15.2098	1,618,058,784	2017-04-30
1845	2017-05-10	246,103,504	0	15.2098	1,618,058,784	2017-04-30
1846	2017-05-09	246,103,504	480,000	15.2098	1,618,058,784	2017-04-30
1847	2017-05-08	245,623,504	0	15.1801	1,618,058,784	2017-04-30
1848	2017-05-05	245,623,504	60,000	15.1801	1,618,058,784	2017-04-30
1849	2017-05-04	245,563,504	0	15.1764	1,618,058,784	2017-04-30
1850	2017-05-02	245,563,504	80,000	15.1764	1,618,058,784	2017-04-30
1851	2017-04-28	245,483,504	-60,000	15.1715	1,618,058,784	2017-03-31
1852	2017-04-27	245,543,504	100,000	15.1752	1,618,058,784	2017-03-31
1853	2017-04-26	245,443,504	980,000	15.1690	1,618,058,784	2017-03-31
1854	2017-04-25	244,463,504	0	15.1084	1,618,058,784	2017-03-31
1855	2017-04-24	244,463,504	0	15.1084	1,618,058,784	2017-03-31
1856	2017-04-21	244,463,504	0	15.1084	1,618,058,784	2017-03-31
1857	2017-04-20	244,463,504	-80,096	15.1084	1,618,058,784	2017-03-31
1858	2017-04-19	244,543,600	0	15.1134	1,618,058,784	2017-03-31
1859	2017-04-18	244,543,600	0	15.1134	1,618,058,784	2017-03-31
1860	2017-04-13	244,543,600	160,000	15.1134	1,618,058,784	2017-03-31
1861	2017-04-12	244,383,600	-180,000	15.1035	1,618,058,784	2017-03-31
1862	2017-04-11	244,563,600	0	15.1146	1,618,058,784	2017-03-31
1863	2017-04-10	244,563,600	0	15.1146	1,618,058,784	2017-03-31
1864	2017-04-07	244,563,600	0	15.1146	1,618,058,784	2017-03-31
1865	2017-04-06	244,563,600	-40,000	15.1146	1,618,058,784	2017-03-31
1866	2017-04-05	244,603,600	-200,000	15.1171	1,618,058,784	2017-03-31
1867	2017-04-03	244,803,600	0	15.1295	1,618,058,784	2017-03-31
1868	2017-03-31	244,803,600	80,000	15.1295	1,618,058,784	2017-03-31
1869	2017-03-30	244,723,600	820,000	15.1245	1,618,058,784	2017-02-28
1870	2017-03-29	243,903,600	0	15.0738	1,618,058,784	2017-02-28
1871	2017-03-28	243,903,600	0	15.0738	1,618,058,784	2017-02-28
1872	2017-03-27	243,903,600	-240	15.0738	1,618,058,784	2017-02-28
1873	2017-03-24	243,903,840	0	15.0739	1,618,058,784	2017-02-28
1874	2017-03-23	243,903,840	0	15.0739	1,618,058,784	2017-02-28
1875	2017-03-22	243,903,840	-180,000	15.0739	1,618,058,784	2017-02-28
1876	2017-03-21	244,083,840	580,000	15.0850	1,618,058,784	2017-02-28
1877	2017-03-20	243,503,840	280,000	15.0491	1,618,058,784	2017-02-28
1878	2017-03-17	243,223,840	160,000	15.0318	1,618,058,784	2017-02-28
1879	2017-03-16	243,063,840	178,800	15.0219	1,618,058,784	2017-02-28
1880	2017-03-15	242,885,040	0	15.0109	1,618,058,784	2017-02-28
1881	2017-03-14	242,885,040	80,000	15.0109	1,618,058,784	2017-02-28
1882	2017-03-13	242,805,040	20,000	15.0059	1,618,058,784	2017-02-28
1883	2017-03-10	242,785,040	0	15.0047	1,618,058,784	2017-02-28
1884	2017-03-09	242,785,040	0	15.0047	1,618,058,784	2017-02-28
1885	2017-03-08	242,785,040	400,000	15.0047	1,618,058,784	2017-02-28
1886	2017-03-07	242,385,040	0	14.9800	1,618,058,784	2017-02-28
1887	2017-03-06	242,385,040	-20,000	14.9800	1,618,058,784	2017-02-28
1888	2017-03-03	242,405,040	-60,000	14.9812	1,618,058,784	2017-02-28
1889	2017-03-02	242,465,040	100,000	14.9849	1,618,058,784	2017-02-28
1890	2017-03-01	242,365,040	1,200,000	14.9788	1,618,058,784	2017-02-28
1891	2017-02-28	241,165,040	300,000	14.9046	1,618,058,784	2017-02-28
1892	2017-02-27	240,865,040	0	14.8861	1,618,058,784	2017-01-31
1893	2017-02-24	240,865,040	-40,000	14.8861	1,618,058,784	2017-01-31
1894	2017-02-23	240,905,040	300,000	14.8885	1,618,058,784	2017-01-31
1895	2017-02-22	240,605,040	220,000	14.8700	1,618,058,784	2017-01-31
1896	2017-02-21	240,385,040	880,000	14.8564	1,618,058,784	2017-01-31
1897	2017-02-20	239,505,040	0	14.8020	1,618,058,784	2017-01-31
1898	2017-02-17	239,505,040	60,000	14.8020	1,618,058,784	2017-01-31
1899	2017-02-16	239,445,040	100,000	14.7983	1,618,058,784	2017-01-31
1900	2017-02-15	239,345,040	0	14.7921	1,618,058,784	2017-01-31
1901	2017-02-14	239,345,040	220,000	14.7921	1,618,058,784	2017-01-31
1902	2017-02-13	239,125,040	983,808	14.7785	1,618,058,784	2017-01-31
1903	2017-02-10	238,141,232	0	14.7177	1,618,058,784	2017-01-31
1904	2017-02-09	238,141,232	0	14.7177	1,618,058,784	2017-01-31
1905	2017-02-08	238,141,232	74,912	14.7177	1,618,058,784	2017-01-31
1906	2017-02-07	238,066,320	0	14.7131	1,618,058,784	2017-01-31
1907	2017-02-06	238,066,320	0	14.7131	1,618,058,784	2017-01-31
1908	2017-02-03	238,066,320	0	14.7131	1,618,058,784	2017-01-31
1909	2017-02-02	238,066,320	0	14.7131	1,618,058,784	2017-01-31
1910	2017-02-01	238,066,320	-60,000	14.7131	1,618,058,784	2017-01-31
1911	2017-01-27	238,126,320	0	14.7168	1,618,058,784	2016-12-31
1912	2017-01-26	238,126,320	0	14.7168	1,618,058,784	2016-12-31
1913	2017-01-25	238,126,320	20,000	14.7168	1,618,058,784	2016-12-31
1914	2017-01-24	238,106,320	0	14.7156	1,618,058,784	2016-12-31
1915	2017-01-23	238,106,320	0	14.7156	1,618,058,784	2016-12-31
1916	2017-01-20	238,106,320	19,600	14.7156	1,618,058,784	2016-12-31
1917	2017-01-19	238,086,720	260,000	14.7143	1,618,058,784	2016-12-31
1918	2017-01-18	237,826,720	0	14.6983	1,618,058,784	2016-12-31
1919	2017-01-17	237,826,720	40,000	14.6983	1,618,058,784	2016-12-31
1920	2017-01-16	237,786,720	400,000	14.6958	1,618,058,784	2016-12-31
1921	2017-01-13	237,386,720	-60,000	14.6711	1,618,058,784	2016-12-31
1922	2017-01-12	237,446,720	0	14.6748	1,618,058,784	2016-12-31
1923	2017-01-11	237,446,720	-140,000	14.6748	1,618,058,784	2016-12-31
1924	2017-01-10	237,586,720	0	14.6834	1,618,058,784	2016-12-31
1925	2017-01-09	237,586,720	0	14.6834	1,618,058,784	2016-12-31
1926	2017-01-06	237,586,720	120,000	14.6834	1,618,058,784	2016-12-31
1927	2017-01-05	237,466,720	0	14.6760	1,618,058,784	2016-12-31
1928	2017-01-04	237,466,720	-140,000	14.6760	1,618,058,784	2016-12-31
1929	2017-01-03	237,606,720	0	14.6847	1,618,058,784	2016-12-31
1930	2016-12-30	237,606,720	200,000	14.6847	1,618,058,784	2016-11-30
1931	2016-12-29	237,406,720	120,000	14.6723	1,618,058,784	2016-11-30
1932	2016-12-28	237,286,720	-80,000	14.6649	1,618,058,784	2016-11-30
1933	2016-12-23	237,366,720	760,000	14.6698	1,618,058,784	2016-11-30
1934	2016-12-22	236,606,720	0	14.6229	1,618,058,784	2016-11-30
1935	2016-12-21	236,606,720	0	14.6229	1,618,058,784	2016-11-30
1936	2016-12-20	236,606,720	0	14.6229	1,618,058,784	2016-11-30
1937	2016-12-19	236,606,720	-40,000	14.6229	1,618,058,784	2016-11-30
1938	2016-12-16	236,646,720	-120,000	14.6253	1,618,058,784	2016-11-30
1939	2016-12-15	236,766,720	40,000	14.6328	1,618,058,784	2016-11-30
1940	2016-12-14	236,726,720	-120,000	14.6303	1,618,058,784	2016-11-30
1941	2016-12-13	236,846,720	20,000	14.6377	1,618,058,784	2016-11-30
1942	2016-12-12	236,826,720	20,000	14.6365	1,618,058,784	2016-11-30
1943	2016-12-09	236,806,720	119,000	14.6352	1,618,058,784	2016-11-30
1944	2016-12-08	236,687,720	160,000	14.6279	1,618,058,784	2016-11-30
1945	2016-12-07	236,527,720	359,456	14.6180	1,618,058,784	2016-11-30
1946	2016-12-06	236,168,264	-100,000	14.5958	1,618,058,784	2016-11-30
1947	2016-12-05	236,268,264	80,000	14.6020	1,618,058,784	2016-11-30
1948	2016-12-02	236,188,264	100,000	14.5970	1,618,058,784	2016-11-30
1949	2016-12-01	236,088,264	-160,000	14.5908	1,618,058,784	2016-11-30
1950	2016-11-30	236,248,264	0	14.6007	1,618,058,784	2016-11-30
1951	2016-11-29	236,248,264	20,000	14.6007	1,618,058,784	2016-10-31
1952	2016-11-28	236,228,264	-20,000	14.5995	1,618,058,784	2016-10-31
1953	2016-11-25	236,248,264	-20,000	14.6007	1,618,058,784	2016-10-31
1954	2016-11-24	236,268,264	20,000	14.6020	1,618,058,784	2016-10-31
1955	2016-11-23	236,248,264	60,000	14.6007	1,618,058,784	2016-10-31
1956	2016-11-22	236,188,264	-220,000	14.5970	1,618,058,784	2016-10-31
1957	2016-11-21	236,408,264	20,000	14.6106	1,618,058,784	2016-10-31
1958	2016-11-18	236,388,264	0	14.6094	1,618,058,784	2016-10-31
1959	2016-11-17	236,388,264	220,000	14.6094	1,618,058,784	2016-10-31
1960	2016-11-16	236,168,264	139,696	14.5958	1,618,058,784	2016-10-31
1961	2016-11-15	236,028,568	40,000	14.5871	1,618,058,784	2016-10-31
1962	2016-11-14	235,988,568	260,000	14.5847	1,618,058,784	2016-10-31
1963	2016-11-11	235,728,568	20,000	14.5686	1,618,058,784	2016-10-31
1964	2016-11-10	235,708,568	80,000	14.5674	1,618,058,784	2016-10-31
1965	2016-11-09	235,628,568	120,000	14.5624	1,618,058,784	2016-10-31
1966	2016-11-08	235,508,568	-80,000	14.5550	1,618,058,784	2016-10-31
1967	2016-11-07	235,588,568	80,000	14.5600	1,618,058,784	2016-10-31
1968	2016-11-04	235,508,568	99,920	14.5550	1,618,058,784	2016-10-31
1969	2016-11-03	235,408,648	-120,000	14.5488	1,618,058,784	2016-10-31
1970	2016-11-02	235,528,648	-380,000	14.5562	1,618,058,784	2016-10-31
1971	2016-11-01	235,908,648	0	14.5797	1,618,058,784	2016-10-31
1972	2016-10-31	235,908,648	300,000	14.5797	1,618,058,784	2016-10-31
1973	2016-10-28	235,608,648	-140,000	14.5612	1,618,058,784	2016-10-04
1974	2016-10-27	235,748,648	0	14.5698	1,618,058,784	2016-10-04
1975	2016-10-26	235,748,648	0	14.5698	1,618,058,784	2016-10-04
1976	2016-10-25	235,748,648	-480,000	14.5698	1,618,058,784	2016-10-04
1977	2016-10-24	236,228,648	20,000	14.5995	1,618,058,784	2016-10-04
1978	2016-10-21	236,208,648	0	14.5983	1,618,058,784	2016-10-04
1979	2016-10-20	236,208,648	420,000	14.5983	1,618,058,784	2016-10-04
1980	2016-10-19	235,788,648	-320,000	14.5723	1,618,058,784	2016-10-04
1981	2016-10-18	236,108,648	0	14.5921	1,618,058,784	2016-10-04
1982	2016-10-17	236,108,648	80,000	14.5921	1,618,058,784	2016-10-04
1983	2016-10-14	236,028,648	960,000	14.5871	1,618,058,784	2016-10-04
1984	2016-10-13	235,068,648	380,000	14.5278	1,618,058,784	2016-10-04
1985	2016-10-12	234,688,648	-160,000	14.5043	1,618,058,784	2016-10-04
1986	2016-10-11	234,848,648	-1,520,000	14.5142	1,618,058,784	2016-10-04
1987	2016-10-07	236,368,648	-380,000	14.6082	1,618,058,784	2016-10-04
1988	2016-10-06	236,748,648	1,680,000	14.6316	1,618,058,784	2016-10-04
1989	2016-10-05	235,068,648	3,920,000	14.5278	1,618,058,784	2016-10-04
1990	2016-10-04	231,148,648	-960,000	14.2856	1,618,058,784	2016-10-04
1991	2016-10-03	232,108,648	120,000	15.4733	1,500,058,784	2016-09-30
1992	2016-09-30	231,988,648	1,560,000	15.4653	1,500,058,784	2016-09-30
1993	2016-09-29	230,428,648	740,000	15.3613	1,500,058,784	2016-08-31
1994	2016-09-28	229,688,648	200,000	15.3120	1,500,058,784	2016-08-31
1995	2016-09-27	229,488,648	140,000	15.2986	1,500,058,784	2016-08-31
1996	2016-09-26	229,348,648	240,000	15.2893	1,500,058,784	2016-08-31
1997	2016-09-23	229,108,648	-480,000	15.2733	1,500,058,784	2016-08-31
1998	2016-09-22	229,588,648	1,340,000	15.3053	1,500,058,784	2016-08-31
1999	2016-09-21	228,248,648	-40,160	15.2160	1,500,058,784	2016-08-31
2000	2016-09-20	228,288,808	440,000	15.2187	1,500,058,784	2016-08-31
2001	2016-09-19	227,848,808	60,000	15.1893	1,500,058,784	2016-08-31
2002	2016-09-15	227,788,808	100,000	15.1853	1,500,058,784	2016-08-31
2003	2016-09-14	227,688,808	180,000	15.1787	1,500,058,784	2016-08-31
2004	2016-09-13	227,508,808	340,000	15.1667	1,500,058,784	2016-08-31
2005	2016-09-12	227,168,808	160,000	15.1440	1,500,058,784	2016-08-31
2006	2016-09-09	227,008,808	400,000	15.1333	1,500,058,784	2016-08-31
2007	2016-09-08	226,608,808	-140,000	15.1067	1,500,058,784	2016-08-31
2008	2016-09-07	226,748,808	40,000	15.1160	1,500,058,784	2016-08-31
2009	2016-09-06	226,708,808	240,000	15.1133	1,500,058,784	2016-08-31
2010	2016-09-05	226,468,808	-40,000	15.0973	1,500,058,784	2016-08-31
2011	2016-09-02	226,508,808	160,000	15.1000	1,500,058,784	2016-08-31
2012	2016-09-01	226,348,808	340,000	15.0893	1,500,058,784	2016-08-31
2013	2016-08-31	226,008,808	260,000	15.0667	1,500,058,784	2016-08-31
2014	2016-08-30	225,748,808	320,000	15.0493	1,500,058,784	2016-07-31
2015	2016-08-29	225,428,808	0	15.0280	1,500,058,784	2016-07-31
2016	2016-08-26	225,428,808	1,200,000	15.0280	1,500,058,784	2016-07-31
2017	2016-08-25	224,228,808	140,000	14.9480	1,500,058,784	2016-07-31
2018	2016-08-24	224,088,808	420,000	14.9387	1,500,058,784	2016-07-31
2019	2016-08-23	223,668,808	-120,000	14.9107	1,500,058,784	2016-07-31
2020	2016-08-22	223,788,808	-400,000	14.9187	1,500,058,784	2016-07-31
2021	2016-08-19	224,188,808	-80,000	14.9453	1,500,058,784	2016-07-31
2022	2016-08-18	224,268,808	-9,380,000	14.9507	1,500,058,784	2016-07-31
2023	2016-08-17	233,648,808	180,000	15.5760	1,500,058,784	2016-07-31
2024	2016-08-16	233,468,808	-20,000	15.5640	1,500,058,784	2016-07-31
2025	2016-08-15	233,488,808	580,000	15.5653	1,500,058,784	2016-07-31
2026	2016-08-12	232,908,808	20,000	15.5266	1,500,058,784	2016-07-31
2027	2016-08-11	232,888,808	659,760	15.5253	1,500,058,784	2016-07-31
2028	2016-08-10	232,229,048	-240,000	15.4813	1,500,058,784	2016-07-31
2029	2016-08-09	232,469,048	-100,000	15.4973	1,500,058,784	2016-07-31
2030	2016-08-08	232,569,048	1,040,000	15.5040	1,500,058,784	2016-07-31
2031	2016-08-05	231,529,048	258,840	15.4347	1,500,058,784	2016-07-31
2032	2016-08-04	231,270,208	1,440,000	15.4174	1,500,058,784	2016-07-31
2033	2016-08-03	229,830,208	11,540,000	15.3214	1,500,058,784	2016-07-31
2034	2016-08-02	218,290,208	0	14.5521	1,500,058,784	2016-07-31
2035	2016-08-01	218,290,208	330,000	14.5521	1,500,058,784	2016-07-31
2036	2016-07-29	217,960,208	-120,000	14.5301	1,500,058,784	2016-06-30
2037	2016-07-28	218,080,208	20,000	14.5381	1,500,058,784	2016-06-30
2038	2016-07-27	218,060,208	-20,000	14.5368	1,500,058,784	2016-06-30
2039	2016-07-26	218,080,208	0	14.5381	1,500,058,784	2016-06-30
2040	2016-07-25	218,080,208	20,000	14.5381	1,500,058,784	2016-06-30
2041	2016-07-22	218,060,208	100,000	14.5368	1,500,058,784	2016-06-30
2042	2016-07-21	217,960,208	-39,968	14.5301	1,500,058,784	2016-06-30
2043	2016-07-20	218,000,176	-20,000	14.5328	1,500,058,784	2016-06-30
2044	2016-07-19	218,020,176	-100,000	14.5341	1,500,058,784	2016-06-30
2045	2016-07-18	218,120,176	40,000	14.5408	1,500,058,784	2016-06-30
2046	2016-07-15	218,080,176	100,000	14.5381	1,500,058,784	2016-06-30
2047	2016-07-14	217,980,176	0	14.5314	1,500,058,784	2016-06-30
2048	2016-07-13	217,980,176	40,000	14.5314	1,500,058,784	2016-06-30
2049	2016-07-12	217,940,176	0	14.5288	1,500,058,784	2016-06-30
2050	2016-07-11	217,940,176	0	14.5288	1,500,058,784	2016-06-30
2051	2016-07-08	217,940,176	0	14.5288	1,500,058,784	2016-06-30
2052	2016-07-07	217,940,176	-280,000	14.5288	1,500,058,784	2016-06-30
2053	2016-07-06	218,220,176	120,000	14.5474	1,500,058,784	2016-06-30
2054	2016-07-05	218,100,176	-220,000	14.5394	1,500,058,784	2016-06-30
2055	2016-07-04	218,320,176	-100,000	14.5541	1,500,058,784	2016-06-30
2056	2016-06-30	218,420,176	0	14.5608	1,500,058,784	2016-06-30
2057	2016-06-29	218,420,176	-6,820,000	14.5608	1,500,058,784	2016-05-31
2058	2016-06-28	225,240,176	0	15.0154	1,500,058,784	2016-05-31
2059	2016-06-27	225,240,176	0	15.0154	1,500,058,784	2016-05-31
2060	2016-06-24	225,240,176	-64,000	15.0154	1,500,058,784	2016-05-31
2061	2016-06-23	225,304,176	-120,000	15.0197	1,500,058,784	2016-05-31
2062	2016-06-22	225,424,176	-160,000	15.0277	1,500,058,784	2016-05-31
2063	2016-06-21	225,584,176	420,000	15.0384	1,500,058,784	2016-05-31
2064	2016-06-20	225,164,176	1,220,000	15.0104	1,500,058,784	2016-05-31
2065	2016-06-17	223,944,176	300,000	14.9290	1,500,058,784	2016-05-31
2066	2016-06-16	223,644,176	240,000	14.9090	1,500,058,784	2016-05-31
2067	2016-06-15	223,404,176	380,000	14.8930	1,500,058,784	2016-05-31
2068	2016-06-14	223,024,176	0	14.8677	1,500,058,784	2016-05-31
2069	2016-06-13	223,024,176	0	14.8677	1,500,058,784	2016-05-31
2070	2016-06-10	223,024,176	0	14.8677	1,500,058,784	2016-05-31
2071	2016-06-08	223,024,176	40,000	14.8677	1,500,058,784	2016-05-31
2072	2016-06-07	222,984,176	0	14.8650	1,500,058,784	2016-05-31
2073	2016-06-06	222,984,176	-40,000	14.8650	1,500,058,784	2016-05-31
2074	2016-06-03	223,024,176	0	14.8677	1,500,058,784	2016-05-31
2075	2016-06-02	223,024,176	60,000	14.8677	1,500,058,784	2016-05-31
2076	2016-06-01	222,964,176	-80,000	14.8637	1,500,058,784	2016-05-31
2077	2016-05-31	223,044,176	-40,000	14.8690	1,500,058,784	2016-05-31
2078	2016-05-30	223,084,176	160,000	14.8717	1,500,058,784	2016-04-30
2079	2016-05-27	222,924,176	-57,504	14.8610	1,500,058,784	2016-04-30
2080	2016-05-26	222,981,680	-60,000	14.8649	1,500,058,784	2016-04-30
2081	2016-05-25	223,041,680	-120,000	14.8689	1,500,058,784	2016-04-30
2082	2016-05-24	223,161,680	-260,000	14.8769	1,500,058,784	2016-04-30
2083	2016-05-23	223,421,680	-80,000	14.8942	1,500,058,784	2016-04-30
2084	2016-05-20	223,501,680	36,800	14.8995	1,500,058,784	2016-04-30
2085	2016-05-19	223,464,880	-4,000	14.8971	1,500,058,784	2016-04-30
2086	2016-05-18	223,468,880	0	14.8973	1,500,058,784	2016-04-30
2087	2016-05-17	223,468,880	-120,000	14.8973	1,500,058,784	2016-04-30
2088	2016-05-16	223,588,880	6,780,000	14.9053	1,500,058,784	2016-04-30
2089	2016-05-13	216,808,880	0	14.4534	1,500,058,784	2016-04-30
2090	2016-05-12	216,808,880	320,000	14.4534	1,500,058,784	2016-04-30
2091	2016-05-11	216,488,880	0	14.4320	1,500,058,784	2016-04-30
2092	2016-05-10	216,488,880	-40,000	14.4320	1,500,058,784	2016-04-30
2093	2016-05-09	216,528,880	0	14.4347	1,500,058,784	2016-04-30
2094	2016-05-06	216,528,880	0	14.4347	1,500,058,784	2016-04-30
2095	2016-05-05	216,528,880	-300,000	14.4347	1,500,058,784	2016-04-30
2096	2016-05-04	216,828,880	120,000	14.4547	1,500,058,784	2016-04-30
2097	2016-05-03	216,708,880	40,000	14.4467	1,500,058,784	2016-04-30
2098	2016-04-29	216,668,880	-20,000	14.4440	1,500,058,784	2016-03-31
2099	2016-04-28	216,688,880	0	14.4454	1,500,058,784	2016-03-31
2100	2016-04-27	216,688,880	-60,000	14.4454	1,500,058,784	2016-03-31
2101	2016-04-26	216,748,880	0	14.4494	1,500,058,784	2016-03-31
2102	2016-04-25	216,748,880	120,000	14.4494	1,500,058,784	2016-03-31
2103	2016-04-22	216,628,880	-80,000	14.4414	1,500,058,784	2016-03-31
2104	2016-04-21	216,708,880	-40,000	14.4467	1,500,058,784	2016-03-31
2105	2016-04-20	216,748,880	-300,000	14.4494	1,500,058,784	2016-03-31
2106	2016-04-19	217,048,880	-77,504	14.4694	1,500,058,784	2016-03-31
2107	2016-04-18	217,126,384	74,000	14.4745	1,500,058,784	2016-03-31
2108	2016-04-15	217,052,384	32,600	14.4696	1,500,058,784	2016-03-31
2109	2016-04-14	217,019,784	0	14.4674	1,500,058,784	2016-03-31
2110	2016-04-13	217,019,784	-40,000	14.4674	1,500,058,784	2016-03-31
2111	2016-04-12	217,059,784	200,000	14.4701	1,500,058,784	2016-03-31
2112	2016-04-11	216,859,784	40,000	14.4568	1,500,058,784	2016-03-31
2113	2016-04-08	216,819,784	-40,000	14.4541	1,500,058,784	2016-03-31
2114	2016-04-07	216,859,784	0	14.4568	1,500,058,784	2016-03-31
2115	2016-04-06	216,859,784	20,000	14.4568	1,500,058,784	2016-03-31
2116	2016-04-05	216,839,784	20,000	14.4554	1,500,058,784	2016-03-31
2117	2016-04-01	216,819,784	60,000	14.4541	1,500,058,784	2016-03-31
2118	2016-03-31	216,759,784	20,000	14.4501	1,500,058,784	2016-03-31
2119	2016-03-30	216,739,784	20,000	14.4488	1,500,058,784	2016-02-29
2120	2016-03-29	216,719,784	60,000	14.4474	1,500,058,784	2016-02-29
2121	2016-03-24	216,659,784	-80,000	14.4434	1,500,058,784	2016-02-29
2122	2016-03-23	216,739,784	120,000	14.4488	1,500,058,784	2016-02-29
2123	2016-03-22	216,619,784	20,000	14.4408	1,500,058,784	2016-02-29
2124	2016-03-21	216,599,784	-60,000	14.4394	1,500,058,784	2016-02-29
2125	2016-03-18	216,659,784	-20,000	14.4434	1,500,058,784	2016-02-29
2126	2016-03-17	216,679,784	60,000	14.4448	1,500,058,784	2016-02-29
2127	2016-03-16	216,619,784	-280,000	14.4408	1,500,058,784	2016-02-29
2128	2016-03-15	216,899,784	-140,000	14.4594	1,500,058,784	2016-02-29
2129	2016-03-14	217,039,784	-160,000	14.4688	1,500,058,784	2016-02-29
2130	2016-03-11	217,199,784	0	14.4794	1,500,058,784	2016-02-29
2131	2016-03-10	217,199,784	-280,000	14.4794	1,500,058,784	2016-02-29
2132	2016-03-09	217,479,784	0	14.4981	1,500,058,784	2016-02-29
2133	2016-03-08	217,479,784	-880,000	14.4981	1,500,058,784	2016-02-29
2134	2016-03-07	218,359,784	0	14.5567	1,500,058,784	2016-02-29
2135	2016-03-04	218,359,784	-40,000	14.5567	1,500,058,784	2016-02-29
2136	2016-03-03	218,399,784	0	14.5594	1,500,058,784	2016-02-29
2137	2016-03-02	218,399,784	0	14.5594	1,500,058,784	2016-02-29
2138	2016-03-01	218,399,784	0	14.5594	1,500,058,784	2016-02-29
2139	2016-02-29	218,399,784	279,840	14.5594	1,500,058,784	2016-02-29
2140	2016-02-26	218,119,944	-40,000	14.5408	1,500,058,784	2016-01-31
2141	2016-02-25	218,159,944	-80,000	14.5434	1,500,058,784	2016-01-31
2142	2016-02-24	218,239,944	-20,000	14.5488	1,500,058,784	2016-01-31
2143	2016-02-23	218,259,944	0	14.5501	1,500,058,784	2016-01-31
2144	2016-02-22	218,259,944	-20,000	14.5501	1,500,058,784	2016-01-31
2145	2016-02-19	218,279,944	-22,496	14.5514	1,500,058,784	2016-01-31
2146	2016-02-18	218,302,440	-360,000	14.5529	1,500,058,784	2016-01-31
2147	2016-02-17	218,662,440	-20,000	14.5769	1,500,058,784	2016-01-31
2148	2016-02-16	218,682,440	0	14.5783	1,500,058,784	2016-01-31
2149	2016-02-15	218,682,440	0	14.5783	1,500,058,784	2016-01-31
2150	2016-02-12	218,682,440	-140,000	14.5783	1,500,058,784	2016-01-31
2151	2016-02-11	218,822,440	180,000	14.5876	1,500,058,784	2016-01-31
2152	2016-02-05	218,642,440	-180,000	14.5756	1,500,058,784	2016-01-31
2153	2016-02-04	218,822,440	337,056	14.5876	1,500,058,784	2016-01-31
2154	2016-02-03	218,485,384	-40,000	14.5651	1,500,058,784	2016-01-31
2155	2016-02-02	218,525,384	60,000	14.5678	1,500,058,784	2016-01-31
2156	2016-02-01	218,465,384	-20,000	14.5638	1,500,058,784	2016-01-31
2157	2016-01-29	218,485,384	39,840	14.5651	1,500,058,784	2015-12-31
2158	2016-01-28	218,445,544	-300,000	14.5625	1,500,058,784	2015-12-31
2159	2016-01-27	218,745,544	-40,000	14.5825	1,500,058,784	2015-12-31
2160	2016-01-26	218,785,544	-180,000	14.5851	1,500,058,784	2015-12-31
2161	2016-01-25	218,965,544	0	14.5971	1,500,058,784	2015-12-31
2162	2016-01-22	218,965,544	0	14.5971	1,500,058,784	2015-12-31
2163	2016-01-21	218,965,544	0	14.5971	1,500,058,784	2015-12-31
2164	2016-01-20	218,965,544	0	14.5971	1,500,058,784	2015-12-31
2165	2016-01-19	218,965,544	320,000	14.5971	1,500,058,784	2015-12-31
2166	2016-01-18	218,645,544	139,992	14.5758	1,500,058,784	2015-12-31
2167	2016-01-15	218,505,552	200,000	14.5665	1,500,058,784	2015-12-31
2168	2016-01-14	218,305,552	120,000	14.5531	1,500,058,784	2015-12-31
2169	2016-01-13	218,185,552	200,000	14.5451	1,500,058,784	2015-12-31
2170	2016-01-12	217,985,552	140,000	14.5318	1,500,058,784	2015-12-31
2171	2016-01-11	217,845,552	-360,000	14.5225	1,500,058,784	2015-12-31
2172	2016-01-08	218,205,552	-240,000	14.5465	1,500,058,784	2015-12-31
2173	2016-01-07	218,445,552	140,000	14.5625	1,500,058,784	2015-12-31
2174	2016-01-06	218,305,552	-40,000	14.5531	1,500,058,784	2015-12-31
2175	2016-01-05	218,345,552	-336,000	14.5558	1,500,058,784	2015-12-31
2176	2016-01-04	218,681,552	260,000	14.5782	1,500,058,784	2015-12-31
2177	2015-12-31	218,421,552	0	14.5609	1,500,058,784	2015-12-31
2178	2015-12-30	218,421,552	-150,000	14.5609	1,500,058,784	2015-11-30
2179	2015-12-29	218,571,552	40,000	14.5709	1,500,058,784	2015-11-30
2180	2015-12-28	218,531,552	-1,060,000	14.5682	1,500,058,784	2015-11-30
2181	2015-12-24	219,591,552	0	14.6389	1,500,058,784	2015-11-30
2182	2015-12-23	219,591,552	-180,000	14.6389	1,500,058,784	2015-11-30
2183	2015-12-22	219,771,552	0	14.6509	1,500,058,784	2015-11-30
2184	2015-12-21	219,771,552	60,000	14.6509	1,500,058,784	2015-11-30
2185	2015-12-18	219,711,552	116,000	14.6469	1,500,058,784	2015-11-30
2186	2015-12-17	219,595,552	678,000	14.6391	1,500,058,784	2015-11-30
2187	2015-12-16	218,917,552	0	14.5939	1,500,058,784	2015-11-30
2188	2015-12-15	218,917,552	-352	14.5939	1,500,058,784	2015-11-30
2189	2015-12-14	218,917,904	100,000	14.5940	1,500,058,784	2015-11-30
2190	2015-12-11	218,817,904	0	14.5873	1,500,058,784	2015-11-30
2191	2015-12-10	218,817,904	0	14.5873	1,500,058,784	2015-11-30
2192	2015-12-09	218,817,904	80,000	14.5873	1,500,058,784	2015-11-30
2193	2015-12-08	218,737,904	-20,000	14.5820	1,500,058,784	2015-11-30
2194	2015-12-07	218,757,904	-560,000	14.5833	1,500,058,784	2015-11-30
2195	2015-12-04	219,317,904	100,000	14.6206	1,500,058,784	2015-11-30
2196	2015-12-03	219,217,904	80,000	14.6140	1,500,058,784	2015-11-30
2197	2015-12-02	219,137,904	-420,000	14.6086	1,500,058,784	2015-11-30
2198	2015-12-01	219,557,904	-20,000	14.6366	1,500,058,784	2015-11-30
2199	2015-11-30	219,577,904	0	14.6380	1,500,058,784	2015-11-30
2200	2015-11-27	219,577,904	19,880	14.6380	1,500,058,784	2015-10-31
2201	2015-11-26	219,558,024	-140,000	14.6366	1,500,058,784	2015-10-31
2202	2015-11-25	219,698,024	100,000	14.6460	1,500,058,784	2015-10-31
2203	2015-11-24	219,598,024	-40,000	14.6393	1,500,058,784	2015-10-31
2204	2015-11-23	219,638,024	-60,000	14.6420	1,500,058,784	2015-10-31
2205	2015-11-20	219,698,024	-40,000	14.6460	1,500,058,784	2015-10-31
2206	2015-11-19	219,738,024	-80,032	14.6486	1,500,058,784	2015-10-31
2207	2015-11-18	219,818,056	-40,000	14.6540	1,500,058,784	2015-10-31
2208	2015-11-17	219,858,056	-20,000	14.6566	1,500,058,784	2015-10-31
2209	2015-11-16	219,878,056	-40,000	14.6580	1,500,058,784	2015-10-31
2210	2015-11-13	219,918,056	180,000	14.6606	1,500,058,784	2015-10-31
2211	2015-11-12	219,738,056	220,000	14.6486	1,500,058,784	2015-10-31
2212	2015-11-11	219,518,056	-360,000	14.6340	1,500,058,784	2015-10-31
2213	2015-11-10	219,878,056	-232,080	14.6580	1,500,058,784	2015-10-31
2214	2015-11-09	220,110,136	-300,000	14.6734	1,500,058,784	2015-10-31
2215	2015-11-06	220,410,136	80,000	14.6934	1,500,058,784	2015-10-31
2216	2015-11-05	220,330,136	-540,080	14.6881	1,500,058,784	2015-10-31
2217	2015-11-04	220,870,216	80,000	14.7241	1,500,058,784	2015-10-31
2218	2015-11-03	220,790,216	-380,000	14.7188	1,500,058,784	2015-10-31
2219	2015-11-02	221,170,216	1,100,000	14.7441	1,500,058,784	2015-10-31
2220	2015-10-30	220,070,216	-60,000	14.6708	1,500,058,784	2015-09-30
2221	2015-10-29	220,130,216	1,800	14.6748	1,500,058,784	2015-09-30
2222	2015-10-28	220,128,416	580,000	14.6747	1,500,058,784	2015-09-30
2223	2015-10-27	219,548,416	1,820,000	14.6360	1,500,058,784	2015-09-30
2224	2015-10-26	217,728,416	-60,000	14.5147	1,500,058,784	2015-09-30
2225	2015-10-23	217,788,416	800,000	14.5187	1,500,058,784	2015-09-30
2226	2015-10-22	216,988,416	500,000	14.4653	1,500,058,784	2015-09-30
2227	2015-10-20	216,488,416	359,584	14.4320	1,500,058,784	2015-09-30
2228	2015-10-19	216,128,832	-760,000	14.4080	1,500,058,784	2015-09-30
2229	2015-10-16	216,888,832	-34,068,000	14.4587	1,500,058,784	2015-09-30
2230	2015-10-15	250,956,832	40,000	16.7298	1,500,058,784	2015-09-30
2231	2015-10-14	250,916,832	120,000	16.7271	1,500,058,784	2015-09-30
2232	2015-10-13	250,796,832	360,000	16.7191	1,500,058,784	2015-09-30
2233	2015-10-12	250,436,832	280,000	16.6951	1,500,058,784	2015-09-30
2234	2015-10-09	250,156,832	-260,800	16.6765	1,500,058,784	2015-09-30
2235	2015-10-08	250,417,632	220,000	16.6939	1,500,058,784	2015-09-30
2236	2015-10-07	250,197,632	60,000	16.6792	1,500,058,784	2015-09-30
2237	2015-10-06	250,137,632	220,000	16.6752	1,500,058,784	2015-09-30
2238	2015-10-05	249,917,632	40,000	16.6605	1,500,058,784	2015-09-30
2239	2015-10-02	249,877,632	-480,000	16.6579	1,500,058,784	2015-09-30
2240	2015-09-30	250,357,632	-80,000	16.6899	1,500,058,784	2015-09-30
2241	2015-09-29	250,437,632	-40,000	16.6952	1,500,058,784	2015-08-31
2242	2015-09-25	250,477,632	-400,000	16.6979	1,500,058,784	2015-08-31
2243	2015-09-24	250,877,632	259,000	16.7245	1,500,058,784	2015-08-31
2244	2015-09-23	250,618,632	240,000	16.7073	1,500,058,784	2015-08-31
2245	2015-09-22	250,378,632	1,260,000	16.6913	1,500,058,784	2015-08-31
2246	2015-09-21	249,118,632	960,000	16.6073	1,500,058,784	2015-08-31
2247	2015-09-18	248,158,632	-40,000	16.5433	1,500,058,784	2015-08-31
2248	2015-09-17	248,198,632	-260,000	16.5459	1,500,058,784	2015-08-31
2249	2015-09-16	248,458,632	660,000	16.5633	1,500,058,784	2015-08-31
2250	2015-09-15	247,798,632	99,920	16.5193	1,500,058,784	2015-08-31
2251	2015-09-14	247,698,712	-5,135,360	16.5126	1,500,058,784	2015-08-31
2252	2015-09-11	252,834,072	68,800	16.8549	1,500,058,784	2015-08-31
2253	2015-09-10	252,765,272	-380,000	16.8504	1,500,058,784	2015-08-31
2254	2015-09-09	253,145,272	4,965,200	16.8757	1,500,058,784	2015-08-31
2255	2015-09-08	248,180,072	-15,140,000	16.5447	1,500,058,784	2015-08-31
2256	2015-09-07	263,320,072	-300,000	17.5540	1,500,058,784	2015-08-31
2257	2015-09-04	263,620,072	21,480	17.5740	1,500,058,784	2015-08-31
2258	2015-09-02	263,598,592	814,520	17.5726	1,500,058,784	2015-08-31
2259	2015-09-01	262,784,072	-440,000	17.5183	1,500,058,784	2015-08-31
2260	2015-08-31	263,224,072	-1,851,100	17.5476	1,500,058,784	2015-08-31
2261	2015-08-28	265,075,172	1,425,100	17.6710	1,500,058,784	2015-07-31
2262	2015-08-27	263,650,072	-440,000	17.5760	1,500,058,784	2015-07-31
2263	2015-08-26	264,090,072	1,320,000	17.6053	1,500,058,784	2015-07-31
2264	2015-08-25	262,770,072	-165,000	17.5173	1,500,058,784	2015-07-31
2265	2015-08-24	262,935,072	5,049,920	17.5283	1,500,058,784	2015-07-31
2266	2015-08-21	257,885,152	-524,696	17.1917	1,500,058,784	2015-07-31
2267	2015-08-20	258,409,848	139,800	17.2266	1,500,058,784	2015-07-31
2268	2015-08-19	258,270,048	3,960,000	17.2173	1,500,058,784	2015-07-31
2269	2015-08-18	254,310,048	2,380,000	16.9533	1,500,058,784	2015-07-31
2270	2015-08-17	251,930,048	1,500,000	16.7947	1,500,058,784	2015-07-31
2271	2015-08-14	250,430,048	519,984	16.6947	1,500,058,784	2015-07-31
2272	2015-08-13	249,910,064	1,700,000	16.6600	1,500,058,784	2015-07-31
2273	2015-08-12	248,210,064	20,000	16.5467	1,500,058,784	2015-07-31
2274	2015-08-11	248,190,064	-900,000	16.5454	1,500,058,784	2015-07-31
2275	2015-08-10	249,090,064	120,000	16.6054	1,500,058,784	2015-07-31
2276	2015-08-07	248,970,064	220,000	16.5974	1,500,058,784	2015-07-31
2277	2015-08-06	248,750,064	-220,000	16.5827	1,500,058,784	2015-07-31
2278	2015-08-05	248,970,064	0	16.5974	1,500,058,784	2015-07-31
2279	2015-08-04	248,970,064	-180,000	16.5974	1,500,058,784	2015-07-31
2280	2015-08-03	249,150,064	40,000	16.6094	1,500,058,784	2015-07-31
2281	2015-07-31	249,110,064	-6,200	16.6067	1,500,058,784	2015-07-31
2282	2015-07-30	249,116,264	-60,000	16.6071	1,500,058,784	2015-06-30
2283	2015-07-29	249,176,264	140,000	16.6111	1,500,058,784	2015-06-30
2284	2015-07-28	249,036,264	-180,000	16.6018	1,500,058,784	2015-06-30
2285	2015-07-27	249,216,264	0	16.6138	1,500,058,784	2015-06-30
2286	2015-07-24	249,216,264	40,000	16.6138	1,500,058,784	2015-06-30
2287	2015-07-23	249,176,264	-282,000	16.6111	1,500,058,784	2015-06-30
2288	2015-07-22	249,458,264	0	16.6299	1,500,058,784	2015-06-30
2289	2015-07-21	249,458,264	300,000	16.6299	1,500,058,784	2015-06-30
2290	2015-07-20	249,158,264	-100,000	16.6099	1,500,058,784	2015-06-30
2291	2015-07-17	249,258,264	40,000	16.6166	1,500,058,784	2015-06-30
2292	2015-07-16	249,218,264	-160,000	16.6139	1,500,058,784	2015-06-30
2293	2015-07-15	249,378,264	-40,000	16.6246	1,500,058,784	2015-06-30
2294	2015-07-14	249,418,264	380,000	16.6272	1,500,058,784	2015-06-30
2295	2015-07-13	249,038,264	-70,000	16.6019	1,500,058,784	2015-06-30
2296	2015-07-10	249,108,264	400,000	16.6066	1,500,058,784	2015-06-30
2297	2015-07-09	248,708,264	320,000	16.5799	1,500,058,784	2015-06-30
2298	2015-07-08	248,388,264	220,000	16.5586	1,500,058,784	2015-06-30
2299	2015-07-07	248,168,264	-760,032	16.5439	1,500,058,784	2015-06-30
2300	2015-07-06	248,928,296	-40,000	16.5946	1,500,058,784	2015-06-30
2301	2015-07-03	248,968,296	680,000	16.5972	1,500,058,784	2015-06-30
2302	2015-07-02	248,288,296	-1,180,000	16.5519	1,500,058,784	2015-06-30
2303	2015-06-30	249,468,296	-580,176	16.6306	1,500,058,784	2015-06-30
2304	2015-06-29	250,048,472	-340,000	16.6692	1,500,058,784	2015-05-31
2305	2015-06-26	250,388,472	-340,080	16.6919	1,500,058,784	2015-05-31
2306	2015-06-25	250,728,552	540,000	16.7146	1,500,058,784	2015-05-31
2307	2015-06-24	250,188,552	79,840	16.6786	1,500,058,784	2015-05-31
2308	2015-06-23	250,108,712	200,000	16.6733	1,500,058,784	2015-05-31
2309	2015-06-22	249,908,712	40,000	16.6599	1,500,058,784	2015-05-31
2310	2015-06-19	249,868,712	-60,016	16.6573	1,500,058,784	2015-05-31
2311	2015-06-18	249,928,728	-320,008	16.6613	1,500,058,784	2015-05-31
2312	2015-06-17	250,248,736	619,200	16.6826	1,500,058,784	2015-05-31
2313	2015-06-16	249,629,536	679,952	16.6413	1,500,058,784	2015-05-31
2314	2015-06-15	248,949,584	-20,000	16.5960	1,500,058,784	2015-05-31
2315	2015-06-12	248,969,584	180,000	16.5973	1,500,058,784	2015-05-31
2316	2015-06-11	248,789,584	280,000	16.5853	1,500,058,784	2015-05-31
2317	2015-06-10	248,509,584	320,000	16.5667	1,500,058,784	2015-05-31
2318	2015-06-09	248,189,584	-640,000	16.5453	1,500,058,784	2015-05-31
2319	2015-06-08	248,829,584	1,420,000	16.5880	1,500,058,784	2015-05-31
2320	2015-06-05	247,409,584	-180,000	16.4933	1,500,058,784	2015-05-31
2321	2015-06-04	247,589,584	1,800,000	16.5053	1,500,058,784	2015-05-31
2322	2015-06-03	245,789,584	-4,740,000	16.3853	1,500,058,784	2015-05-31
2323	2015-06-02	250,529,584	-1,320,000	16.7013	1,500,058,784	2015-05-31
2324	2015-06-01	251,849,584	1,099,400	16.7893	1,500,058,784	2015-05-31
2325	2015-05-29	250,750,184	240,000	16.7160	1,500,058,784	2015-04-30
2326	2015-05-28	250,510,184	100,000	16.7000	1,500,058,784	2015-04-30
2327	2015-05-27	250,410,184	395,000	16.6934	1,500,058,784	2015-04-30
2328	2015-05-26	250,015,184	14,750,000	16.6670	1,500,058,784	2015-04-30
2329	2015-05-22	235,265,184	-97,008	15.6837	1,500,058,784	2015-04-30
2330	2015-05-21	235,362,192	-724,992	15.6902	1,500,058,784	2015-04-30
2331	2015-05-20	236,087,184	40,000	15.7385	1,500,058,784	2015-04-30
2332	2015-05-19	236,047,184	4,064,904	15.7359	1,500,058,784	2015-04-30
2333	2015-05-18	231,982,280	1,296,000	15.4649	1,500,058,784	2015-04-30
2334	2015-05-15	230,686,280	319,920	15.3785	1,500,058,784	2015-04-30
2335	2015-05-14	230,366,360	-3,000,032	15.3572	1,500,058,784	2015-04-30
2336	2015-05-13	233,366,392	-220,000	15.5571	1,500,058,784	2015-04-30
2337	2015-05-12	233,586,392	4,940,000	15.5718	1,500,058,784	2015-04-30
2338	2015-05-11	228,646,392	-120,000	15.2425	1,500,058,784	2015-04-30
2339	2015-05-08	228,766,392	-260,000	15.2505	1,500,058,784	2015-04-30
2340	2015-05-07	229,026,392	-1,380,400	15.2678	1,500,058,784	2015-04-30
2341	2015-05-06	230,406,792	680,000	15.3599	1,500,058,784	2015-04-30
2342	2015-05-05	229,726,792	800,000	15.3145	1,500,058,784	2015-04-30
2343	2015-05-04	228,926,792	77,000	15.2612	1,500,058,784	2015-04-30
2344	2015-04-30	228,849,792	-60,000	15.2561	1,500,058,784	2015-04-30
2345	2015-04-29	228,909,792	-5,684,000	15.2601	1,500,058,784	2015-03-31
2346	2015-04-28	234,593,792	-800,000	15.6390	1,500,058,784	2015-03-31
2347	2015-04-27	235,393,792	1,270,000	15.6923	1,500,058,784	2015-03-31
2348	2015-04-24	234,123,792	-4,640,000	15.6076	1,500,058,784	2015-03-31
2349	2015-04-23	238,763,792	-870,136	15.9170	1,500,058,784	2015-03-31
2350	2015-04-22	239,633,928	-1,480,032	15.9750	1,500,058,784	2015-03-31
2351	2015-04-21	241,113,960	-860,000	16.0736	1,500,058,784	2015-03-31
2352	2015-04-20	241,973,960	-741,040	16.1310	1,500,058,784	2015-03-31
2353	2015-04-17	242,715,000	-940,088	16.1804	1,500,058,784	2015-03-31
2354	2015-04-16	243,655,088	-140,000	16.2430	1,500,058,784	2015-03-31
2355	2015-04-15	243,795,088	-475,464	16.2524	1,500,058,784	2015-03-31
2356	2015-04-14	244,270,552	-500,000	16.2841	1,500,058,784	2015-03-31
2357	2015-04-13	244,770,552	-760,000	16.3174	1,500,058,784	2015-03-31
2358	2015-04-10	245,530,552	439,960	16.3681	1,500,058,784	2015-03-31
2359	2015-04-09	245,090,592	3,460,000	16.3387	1,500,058,784	2015-03-31
2360	2015-04-08	241,630,592	600,000	16.1081	1,500,058,784	2015-03-31
2361	2015-04-02	241,030,592	-780,000	16.0681	1,500,058,784	2015-03-31
2362	2015-04-01	241,810,592	1,599,400	16.1201	1,500,058,784	2015-03-31
2363	2015-03-31	240,211,192	-244,096	16.0135	1,500,058,784	2015-03-31
2364	2015-03-30	240,455,288	80,000	16.0297	1,500,058,784	2015-02-28
2365	2015-03-27	240,375,288	200,000	16.0244	1,500,058,784	2015-02-28
2366	2015-03-26	240,175,288	160,000	16.0111	1,500,058,784	2015-02-28
2367	2015-03-25	240,015,288	80,000	16.0004	1,500,058,784	2015-02-28
2368	2015-03-24	239,935,288	980,000	15.9951	1,500,058,784	2015-02-28
2369	2015-03-23	238,955,288	0	15.9297	1,500,058,784	2015-02-28
2370	2015-03-20	238,955,288	60,000	15.9297	1,500,058,784	2015-02-28
2371	2015-03-19	238,895,288	-80,000	15.9257	1,500,058,784	2015-02-28
2372	2015-03-18	238,975,288	-86,296	15.9311	1,500,058,784	2015-02-28
2373	2015-03-17	239,061,584	-4,260,000	15.9368	1,500,058,784	2015-02-28
2374	2015-03-16	243,321,584	-40,000	16.2208	1,500,058,784	2015-02-28
2375	2015-03-13	243,361,584	-120,000	16.2235	1,500,058,784	2015-02-28
2376	2015-03-12	243,481,584	0	16.2315	1,500,058,784	2015-02-28
2377	2015-03-11	243,481,584	-200,000	16.2315	1,500,058,784	2015-02-28
2378	2015-03-10	243,681,584	-60,000	16.2448	1,500,058,784	2015-02-28
2379	2015-03-09	243,741,584	220,000	16.2488	1,500,058,784	2015-02-28
2380	2015-03-06	243,521,584	39,000	16.2341	1,500,058,784	2015-02-28
2381	2015-03-05	243,482,584	-220,000	16.2315	1,500,058,784	2015-02-28
2382	2015-03-04	243,702,584	-180,000	16.2462	1,500,058,784	2015-02-28
2383	2015-03-03	243,882,584	-88,400	16.2582	1,500,058,784	2015-02-28
2384	2015-03-02	243,970,984	-415,000	16.2641	1,500,058,784	2015-02-28
2385	2015-02-27	244,385,984	-463,504	16.2918	1,500,058,784	2015-01-31
2386	2015-02-26	244,849,488	20,000	16.3227	1,500,058,784	2015-01-31
2387	2015-02-25	244,829,488	-65,160	16.3213	1,500,058,784	2015-01-31
2388	2015-02-24	244,894,648	260,000	16.3257	1,500,058,784	2015-01-31
2389	2015-02-23	244,634,648	-160,000	16.3083	1,500,058,784	2015-01-31
2390	2015-02-18	244,794,648	0	16.3190	1,500,058,784	2015-01-31
2391	2015-02-17	244,794,648	-280,000	16.3190	1,500,058,784	2015-01-31
2392	2015-02-16	245,074,648	-180,000	16.3377	1,500,058,784	2015-01-31
2393	2015-02-13	245,254,648	460,000	16.3497	1,500,058,784	2015-01-31
2394	2015-02-12	244,794,648	600,000	16.3190	1,500,058,784	2015-01-31
2395	2015-02-11	244,194,648	528,000	16.2790	1,500,058,784	2015-01-31
2396	2015-02-10	243,666,648	134,000	16.2438	1,500,058,784	2015-01-31
2397	2015-02-09	243,532,648	-300,000	16.2349	1,500,058,784	2015-01-31
2398	2015-02-06	243,832,648	220,000	16.2549	1,500,058,784	2015-01-31
2399	2015-02-05	243,612,648	-100,000	16.2402	1,500,058,784	2015-01-31
2400	2015-02-04	243,712,648	-560,000	16.2469	1,500,058,784	2015-01-31
2401	2015-02-03	244,272,648	-240,000	16.2842	1,500,058,784	2015-01-31
2402	2015-02-02	244,512,648	102,384	16.3002	1,500,058,784	2015-01-31
2403	2015-01-30	244,410,264	320,000	16.2934	1,500,058,784	2014-12-31
2404	2015-01-29	244,090,264	40,000	16.2720	1,500,058,784	2014-12-31
2405	2015-01-28	244,050,264	-1,030,000	16.2694	1,500,058,784	2014-12-31
2406	2015-01-27	245,080,264	80,000	16.3380	1,500,058,784	2014-12-31
2407	2015-01-26	245,000,264	260,000	16.3327	1,500,058,784	2014-12-31
2408	2015-01-23	244,740,264	240,000	16.3154	1,500,058,784	2014-12-31
2409	2015-01-22	244,500,264	117,656	16.2994	1,500,058,784	2014-12-31
2410	2015-01-21	244,382,608	2,420,000	16.2915	1,500,058,784	2014-12-31
2411	2015-01-20	241,962,608	160,000	16.1302	1,500,058,784	2014-12-31
2412	2015-01-19	241,802,608	220,000	16.1195	1,500,058,784	2014-12-31
2413	2015-01-16	241,582,608	160,000	16.1049	1,500,058,784	2014-12-31
2414	2015-01-15	241,422,608	-240,200	16.0942	1,500,058,784	2014-12-31
2415	2015-01-14	241,662,808	1,500,000	16.1102	1,500,058,784	2014-12-31
2416	2015-01-13	240,162,808	-80,000	16.0102	1,500,058,784	2014-12-31
2417	2015-01-12	240,242,808	100,000	16.0156	1,500,058,784	2014-12-31
2418	2015-01-09	240,142,808	920,000	16.0089	1,500,058,784	2014-12-31
2419	2015-01-08	239,222,808	819,872	15.9476	1,500,058,784	2014-12-31
2420	2015-01-07	238,402,936	100,000	15.8929	1,500,058,784	2014-12-31
2421	2015-01-06	238,302,936	-160,200	15.8862	1,500,058,784	2014-12-31
2422	2015-01-05	238,463,136	-100,000	15.8969	1,500,058,784	2014-12-31
2423	2015-01-02	238,563,136	2,882,328	15.9036	1,500,058,784	2014-12-31
2424	2014-12-31	235,680,808	-80	15.7114	1,500,058,784	2014-12-31
2425	2014-12-30	235,680,888	-280,000	15.7114	1,500,058,784	2014-12-04
2426	2014-12-29	235,960,888	40,000	15.7301	1,500,058,784	2014-12-04
2427	2014-12-24	235,920,888	0	15.7274	1,500,058,784	2014-12-04
2428	2014-12-23	235,920,888	80,000	15.7274	1,500,058,784	2014-12-04
2429	2014-12-22	235,840,888	-122,528	15.7221	1,500,058,784	2014-12-04
2430	2014-12-19	235,963,416	472,000	15.7303	1,500,058,784	2014-12-04
2431	2014-12-18	235,491,416	80,000	15.6988	1,500,058,784	2014-12-04
2432	2014-12-17	235,411,416	-80,000	15.6935	1,500,058,784	2014-12-04
2433	2014-12-16	235,491,416	-721,064	15.6988	1,500,058,784	2014-12-04
2434	2014-12-15	236,212,480	219,920	15.7469	1,500,058,784	2014-12-04
2435	2014-12-12	235,992,560	-160,000	15.7322	1,500,058,784	2014-12-04
2436	2014-12-11	236,152,560	1,200,000	15.7429	1,500,058,784	2014-12-04
2437	2014-12-10	234,952,560	960,000	15.6629	1,500,058,784	2014-12-04
2438	2014-12-09	233,992,560	-1,166,344	15.5989	1,500,058,784	2014-12-04
2439	2014-12-08	235,158,904	240,000	15.6766	1,500,058,784	2014-12-04
2440	2014-12-05	234,918,904	205,624,039	15.6606	1,500,058,784	2014-12-04
2441	2014-12-04	29,294,865	142,000	1.9529	1,500,058,784	2014-12-04
2442	2014-12-03	29,152,865	10,000	15.5476	187,507,348	2014-11-30
2443	2014-12-02	29,142,865	-620	15.5423	187,507,348	2014-11-30
2444	2014-12-01	29,143,485	-72,687	15.5426	187,507,348	2014-11-30
2445	2014-11-28	29,216,172	259,013	15.5813	187,507,348	2014-10-31
2446	2014-11-27	28,957,159	-284	15.4432	187,507,348	2014-10-31
2447	2014-11-26	28,957,443	888,725	15.4434	187,507,348	2014-10-31
2448	2014-11-25	28,068,718	18,470	14.9694	187,507,348	2014-10-31
2449	2014-11-24	28,050,248	10,000	14.9595	187,507,348	2014-10-31
2450	2014-11-21	28,040,248	-40,062	14.9542	187,507,348	2014-10-31
2451	2014-11-20	28,080,310	-10,002	14.9756	187,507,348	2014-10-31
2452	2014-11-19	28,090,312	-40,062	14.9809	187,507,348	2014-10-31
2453	2014-11-18	28,130,374	223,100	15.0023	187,507,348	2014-10-31
2454	2014-11-17	27,907,274	4,480,000	14.8833	187,507,348	2014-10-31
2455	2014-11-14	23,427,274	0	12.4941	187,507,348	2014-10-31
2456	2014-11-13	23,427,274	-40,000	12.4941	187,507,348	2014-10-31
2457	2014-11-12	23,467,274	29,625	12.5154	187,507,348	2014-10-31
2458	2014-11-11	23,437,649	-150	12.4996	187,507,348	2014-10-31
2459	2014-11-10	23,437,799	-10,000	12.4997	187,507,348	2014-10-31
2460	2014-11-07	23,447,799	-290,000	12.5050	187,507,348	2014-10-31
2461	2014-11-06	23,737,799	-230,000	12.6597	187,507,348	2014-10-31
2462	2014-11-05	23,967,799	-280,000	12.7823	187,507,348	2014-10-31
2463	2014-11-04	24,247,799	0	12.9317	187,507,348	2014-10-31
2464	2014-11-03	24,247,799	-25	12.9317	187,507,348	2014-10-31
2465	2014-10-31	24,247,824	3,580,000	12.9317	187,507,348	2014-10-31
2466	2014-10-30	20,667,824	19,875	11.0224	187,507,348	2014-09-30
2467	2014-10-29	20,647,949	0	11.0118	187,507,348	2014-09-30
2468	2014-10-28	20,647,949	-17,500	11.0118	187,507,348	2014-09-30
2469	2014-10-27	20,665,449	-50,000	11.0211	187,507,348	2014-09-30
2470	2014-10-24	20,715,449	0	11.0478	187,507,348	2014-09-30
2471	2014-10-23	20,715,449	3,020,000	11.0478	187,507,348	2014-09-30
2472	2014-10-22	17,695,449	10,000	9.4372	187,507,348	2014-09-30
2473	2014-10-21	17,685,449	4,417,000	9.4319	187,507,348	2014-09-30
2474	2014-10-20	13,268,449	0	7.0762	187,507,348	2014-09-30
2475	2014-10-17	13,268,449	-50,000	7.0762	187,507,348	2014-09-30
2476	2014-10-16	13,318,449	0	7.1029	187,507,348	2014-09-30
2477	2014-10-15	13,318,449	-20,000	7.1029	187,507,348	2014-09-30
2478	2014-10-14	13,338,449	-2,200	7.1136	187,507,348	2014-09-30
2479	2014-10-13	13,340,649	0	7.1147	187,507,348	2014-09-30
2480	2014-10-10	13,340,649	262,200	7.1147	187,507,348	2014-09-30
2481	2014-10-09	13,078,449	0	6.9749	187,507,348	2014-09-30
2482	2014-10-08	13,078,449	10,000	6.9749	187,507,348	2014-09-30
2483	2014-10-07	13,068,449	0	6.9696	187,507,348	2014-09-30
2484	2014-10-06	13,068,449	50,000	6.9696	187,507,348	2014-09-30
2485	2014-10-03	13,018,449	60,000	6.9429	187,507,348	2014-09-30
2486	2014-09-30	12,958,449	80,000	6.9109	187,507,348	2014-09-30
2487	2014-09-29	12,878,449	40,000	6.8682	187,507,348	2014-08-31
2488	2014-09-26	12,838,449	-23,125	6.8469	187,507,348	2014-08-31
2489	2014-09-25	12,861,574	50,000	6.8592	187,507,348	2014-08-31
2490	2014-09-24	12,811,574	-40,000	6.8326	187,507,348	2014-08-31
2491	2014-09-23	12,851,574	-10,000	6.8539	187,507,348	2014-08-31
2492	2014-09-22	12,861,574	-10,000	6.8592	187,507,348	2014-08-31
2493	2014-09-19	12,871,574	-10,000	6.8646	187,507,348	2014-08-31
2494	2014-09-18	12,881,574	80,000	6.8699	187,507,348	2014-08-31
2495	2014-09-17	12,801,574	-10,000	6.8272	187,507,348	2014-08-31
2496	2014-09-16	12,811,574	49,985	6.8326	187,507,348	2014-08-31
2497	2014-09-15	12,761,589	110,000	6.8059	187,507,348	2014-08-31
2498	2014-09-12	12,651,589	10,000	6.7472	187,507,348	2014-08-31
2499	2014-09-11	12,641,589	0	6.7419	187,507,348	2014-08-31
2500	2014-09-10	12,641,589	58,750	6.7419	187,507,348	2014-08-31
2501	2014-09-08	12,582,839	-81,566	6.7106	187,507,348	2014-08-31
2502	2014-09-05	12,664,405	-80,000	6.7541	187,507,348	2014-08-31
2503	2014-09-04	12,744,405	40,000	6.7967	187,507,348	2014-08-31
2504	2014-09-03	12,704,405	-280,500	6.7754	187,507,348	2014-08-31
2505	2014-09-02	12,984,905	619,960	6.9250	187,507,348	2014-08-31
2506	2014-09-01	12,364,945	-10,000	6.5944	187,507,348	2014-08-31
2507	2014-08-29	12,374,945	60,000	6.5997	187,507,348	2014-07-31
2508	2014-08-28	12,314,945	-230,000	6.5677	187,507,348	2014-07-31
2509	2014-08-27	12,544,945	80,000	6.6904	187,507,348	2014-07-31
2510	2014-08-26	12,464,945	80,000	6.6477	187,507,348	2014-07-31
2511	2014-08-25	12,384,945	530,000	6.6050	187,507,348	2014-07-31
2512	2014-08-22	11,854,945	1,449,994	6.3224	187,507,348	2014-07-31
2513	2014-08-21	10,404,951	239,846	5.5491	187,507,348	2014-07-31
2514	2014-08-20	10,165,105	-30,000	5.4212	187,507,348	2014-07-31
2515	2014-08-19	10,195,105	60,000	5.4372	187,507,348	2014-07-31
2516	2014-08-18	10,135,105	49,960	5.4052	187,507,348	2014-07-31
2517	2014-08-15	10,085,145	59,990	5.3785	187,507,348	2014-07-31
2518	2014-08-14	10,025,155	1,490,000	5.3465	187,507,348	2014-07-31
2519	2014-08-13	8,535,155	40,000	4.5519	187,507,348	2014-07-31
2520	2014-08-12	8,495,155	80,000	4.5306	187,507,348	2014-07-31
2521	2014-08-11	8,415,155	30,000	4.4879	187,507,348	2014-07-31
2522	2014-08-08	8,385,155	-10,000	4.4719	187,507,348	2014-07-31
2523	2014-08-07	8,395,155	0	4.4772	187,507,348	2014-07-31
2524	2014-08-06	8,395,155	-4,000	4.4772	187,507,348	2014-07-31
2525	2014-08-05	8,399,155	-60,000	4.4794	187,507,348	2014-07-31
2526	2014-08-04	8,459,155	-90,000	4.5114	187,507,348	2014-07-31
2527	2014-08-01	8,549,155	-260,000	4.5594	187,507,348	2014-07-31
2528	2014-07-31	8,809,155	9,990	4.6980	187,507,348	2014-07-31
2529	2014-07-30	8,799,165	-211,500	4.6927	187,507,348	2014-06-30
2530	2014-07-29	9,010,665	-100,024	4.8055	187,507,348	2014-06-30
2531	2014-07-28	9,110,689	70,000	4.8588	187,507,348	2014-06-30
2532	2014-07-25	9,040,689	-44,006	4.8215	187,507,348	2014-06-30
2533	2014-07-24	9,084,695	39,950	4.8450	187,507,348	2014-06-30
2534	2014-07-23	9,044,745	-121,250	4.8237	187,507,348	2014-06-30
2535	2014-07-22	9,165,995	-140,000	4.8883	187,507,348	2014-06-30
2536	2014-07-21	9,305,995	-110,000	4.9630	187,507,348	2014-06-30
2537	2014-07-18	9,415,995	420,000	5.0217	187,507,348	2014-06-30
2538	2014-07-17	8,995,995	-130,000	4.7977	187,507,348	2014-06-30
2539	2014-07-16	9,125,995	-180,000	4.8670	187,507,348	2014-06-30
2540	2014-07-15	9,305,995	0	4.9630	187,507,348	2014-06-30
2541	2014-07-14	9,305,995	1,079,500	4.9630	187,507,348	2014-06-30
2542	2014-07-11	8,226,495	-50,000	4.3873	187,507,348	2014-06-30
2543	2014-07-10	8,276,495	140,000	4.4140	187,507,348	2014-06-30
2544	2014-07-09	8,136,495	-114,000	4.3393	187,507,348	2014-06-30
2545	2014-07-08	8,250,495	-282,500	4.4001	187,507,348	2014-06-30
2546	2014-07-07	8,532,995	1,052,480	4.5508	187,507,348	2014-06-30
2547	2014-07-04	7,480,515	1,060,000	3.9895	187,507,348	2014-06-30
2548	2014-07-03	6,420,515	-250,000	3.4241	187,507,348	2014-06-30
2549	2014-07-02	6,670,515	19,625	3.5575	187,507,348	2014-06-30
2550	2014-06-30	6,650,890	-216,250	3.5470	187,507,348	2014-06-30
2551	2014-06-27	6,867,140	40,000	3.6623	187,507,348	2014-05-31
2552	2014-06-26	6,827,140	239,563	3.6410	187,507,348	2014-05-31
2553	2014-06-25	6,587,577	30,000	3.5132	187,507,348	2014-05-31
2554	2014-06-24	6,557,577	-2,526	3.4972	187,507,348	2014-05-31
2555	2014-06-23	6,560,103	30,000	3.4986	187,507,348	2014-05-31
2556	2014-06-20	6,530,103	-60,005	3.4826	187,507,348	2014-05-31
2557	2014-06-19	6,590,108	-262,000	3.5146	187,507,348	2014-05-31
2558	2014-06-18	6,852,108	96,250	3.6543	187,507,348	2014-05-31
2559	2014-06-17	6,755,858	-342,489	3.6030	187,507,348	2014-05-31
2560	2014-06-16	7,098,347	1,278,500	3.7856	187,507,348	2014-05-31
2561	2014-06-13	5,819,847	-352,442	3.1038	187,507,348	2014-05-31
2562	2014-06-12	6,172,289	1,404,366	3.2918	187,507,348	2014-05-31
2563	2014-06-11	4,767,923	0	2.5428	187,507,348	2014-05-31
2564	2014-06-10	4,767,923	0	2.5428	187,507,348	2014-05-31
2565	2014-06-09	4,767,923	0	2.5428	187,507,348	2014-05-31
2566	2014-06-06	4,767,923	0	2.5428	187,507,348	2014-05-31
2567	2014-06-05	4,767,923	0	2.5428	187,507,348	2014-05-31
2568	2014-06-04	4,767,923	0	2.5428	187,507,348	2014-05-31
2569	2014-06-03	4,767,923	0	2.5428	187,507,348	2014-05-31
2570	2014-05-30	4,767,923	0	2.5428	187,507,348	2014-04-30
2571	2014-05-29	4,767,923	0	2.5428	187,507,348	2014-04-30
2572	2014-05-28	4,767,923	0	2.5428	187,507,348	2014-04-30
2573	2014-05-27	4,767,923	0	2.5428	187,507,348	2014-04-30
2574	2014-05-26	4,767,923	0	2.5428	187,507,348	2014-04-30
2575	2014-05-23	4,767,923	0	2.5428	187,507,348	2014-04-30
2576	2014-05-22	4,767,923	0	2.5428	187,507,348	2014-04-30
2577	2014-05-21	4,767,923	0	2.5428	187,507,348	2014-04-30
2578	2014-05-20	4,767,923	0	2.5428	187,507,348	2014-04-30
2579	2014-05-19	4,767,923	20,526	2.5428	187,507,348	2014-04-30
2580	2014-05-16	4,747,397	0	2.5318	187,507,348	2014-04-30
2581	2014-05-15	4,747,397	961	2.5318	187,507,348	2014-04-30
2582	2014-05-14	4,746,436	2,564	2.5313	187,507,348	2014-04-30
2583	2014-05-13	4,743,872	0	2.5300	187,507,348	2014-04-30
2584	2014-05-12	4,743,872	2,564	2.5300	187,507,348	2014-04-30
2585	2014-05-10	4,741,308	0	2.5286	187,507,348	2014-04-30
2586	2014-05-09	4,741,308	0	2.5286	187,507,348	2014-04-30
2587	2014-05-08	4,741,308	0	2.5286	187,507,348	2014-04-30
2588	2014-05-07	4,741,308	10,000	2.5286	187,507,348	2014-04-30
2589	2014-05-05	4,731,308	0	2.5233	187,507,348	2014-04-30
2590	2014-05-02	4,731,308	0	2.5233	187,507,348	2014-04-30
2591	2014-04-30	4,731,308	0	2.5233	187,507,348	2014-04-30
2592	2014-04-29	4,731,308	0	2.5248	187,395,154	2014-03-31
2593	2014-04-28	4,731,308	0	2.5248	187,395,154	2014-03-31
2594	2014-04-25	4,731,308	0	2.5248	187,395,154	2014-03-31
2595	2014-04-24	4,731,308	0	2.5248	187,395,154	2014-03-31
2596	2014-04-23	4,731,308	0	2.5248	187,395,154	2014-03-31
2597	2014-04-22	4,731,308	0	2.5248	187,395,154	2014-03-31
2598	2014-04-17	4,731,308	0	2.5248	187,395,154	2014-03-31
2599	2014-04-16	4,731,308	0	2.5248	187,395,154	2014-03-31
2600	2014-04-15	4,731,308	0	2.5248	187,395,154	2014-03-31
2601	2014-04-14	4,731,308	0	2.5248	187,395,154	2014-03-31
2602	2014-04-11	4,731,308	0	2.5248	187,395,154	2014-03-31
2603	2014-04-10	4,731,308	0	2.5248	187,395,154	2014-03-31
2604	2014-04-09	4,731,308	0	2.5248	187,395,154	2014-03-31
2605	2014-04-08	4,731,308	0	2.5248	187,395,154	2014-03-31
2606	2014-04-07	4,731,308	0	2.5248	187,395,154	2014-03-31
2607	2014-04-04	4,731,308	0	2.5248	187,395,154	2014-03-31
2608	2014-04-03	4,731,308	0	2.5248	187,395,154	2014-03-31
2609	2014-04-02	4,731,308	0	2.5248	187,395,154	2014-03-31
2610	2014-04-01	4,731,308	0	2.5248	187,395,154	2014-03-31
2611	2014-03-31	4,731,308	0	2.5248	187,395,154	2014-03-31
2612	2014-03-28	4,731,308	0	2.5248	187,395,154	2014-02-28
2613	2014-03-27	4,731,308	-10	2.5248	187,395,154	2014-02-28
2614	2014-03-26	4,731,318	0	2.5248	187,395,154	2014-02-28
2615	2014-03-25	4,731,318	0	2.5248	187,395,154	2014-02-28
2616	2014-03-24	4,731,318	0	2.5248	187,395,154	2014-02-28
2617	2014-03-21	4,731,318	0	2.5248	187,395,154	2014-02-28
2618	2014-03-20	4,731,318	0	2.5248	187,395,154	2014-02-28
2619	2014-03-19	4,731,318	0	2.5248	187,395,154	2014-02-28
2620	2014-03-18	4,731,318	0	2.5248	187,395,154	2014-02-28
2621	2014-03-17	4,731,318	0	2.5248	187,395,154	2014-02-28
2622	2014-03-14	4,731,318	0	2.5248	187,395,154	2014-02-28
2623	2014-03-13	4,731,318	0	2.5248	187,395,154	2014-02-28
2624	2014-03-12	4,731,318	0	2.5248	187,395,154	2014-02-28
2625	2014-03-11	4,731,318	0	2.5248	187,395,154	2014-02-28
2626	2014-03-10	4,731,318	0	2.5248	187,395,154	2014-02-28
2627	2014-03-07	4,731,318	0	2.5248	187,395,154	2014-02-28
2628	2014-03-06	4,731,318	0	2.5248	187,395,154	2014-02-28
2629	2014-03-05	4,731,318	0	2.5248	187,395,154	2014-02-28
2630	2014-03-04	4,731,318	0	2.5248	187,395,154	2014-02-28
2631	2014-03-03	4,731,318	0	2.5248	187,395,154	2014-02-28
2632	2014-02-28	4,731,318	0	2.5248	187,395,154	2014-02-28
2633	2014-02-27	4,731,318	0	2.5248	187,395,154	2014-01-31
2634	2014-02-26	4,731,318	0	2.5248	187,395,154	2014-01-31
2635	2014-02-25	4,731,318	0	2.5248	187,395,154	2014-01-31
2636	2014-02-24	4,731,318	0	2.5248	187,395,154	2014-01-31
2637	2014-02-21	4,731,318	0	2.5248	187,395,154	2014-01-31
2638	2014-02-20	4,731,318	0	2.5248	187,395,154	2014-01-31
2639	2014-02-19	4,731,318	0	2.5248	187,395,154	2014-01-31
2640	2014-02-18	4,731,318	0	2.5248	187,395,154	2014-01-31
2641	2014-02-17	4,731,318	0	2.5248	187,395,154	2014-01-31
2642	2014-02-14	4,731,318	0	2.5248	187,395,154	2014-01-31
2643	2014-02-13	4,731,318	0	2.5248	187,395,154	2014-01-31
2644	2014-02-12	4,731,318	0	2.5248	187,395,154	2014-01-31
2645	2014-02-11	4,731,318	0	2.5248	187,395,154	2014-01-31
2646	2014-02-10	4,731,318	0	2.5248	187,395,154	2014-01-31
2647	2014-02-07	4,731,318	0	2.5248	187,395,154	2014-01-31
2648	2014-02-06	4,731,318	0	2.5248	187,395,154	2014-01-31
2649	2014-02-05	4,731,318	0	2.5248	187,395,154	2014-01-31
2650	2014-02-04	4,731,318	0	2.5248	187,395,154	2014-01-31
2651	2014-01-30	4,731,318	2,564	2.5248	187,392,590	2013-12-31
2652	2014-01-29	4,728,754	0	2.5234	187,392,590	2013-12-31
2653	2014-01-28	4,728,754	0	2.5234	187,392,590	2013-12-31
2654	2014-01-27	4,728,754	0	2.5234	187,392,590	2013-12-31
2655	2014-01-24	4,728,754	-250	2.5234	187,392,590	2013-12-31
2656	2014-01-23	4,729,004	0	2.5236	187,392,590	2013-12-31
2657	2014-01-22	4,729,004	0	2.5236	187,392,590	2013-12-31
2658	2014-01-21	4,729,004	0	2.5236	187,392,590	2013-12-31
2659	2014-01-20	4,729,004	0	2.5236	187,392,590	2013-12-31
2660	2014-01-17	4,729,004	0	2.5236	187,392,590	2013-12-31
2661	2014-01-16	4,729,004	0	2.5236	187,392,590	2013-12-31
2662	2014-01-15	4,729,004	0	2.5236	187,392,590	2013-12-31
2663	2014-01-14	4,729,004	0	2.5236	187,392,590	2013-12-31
2664	2014-01-13	4,729,004	0	2.5236	187,392,590	2013-12-31
2665	2014-01-10	4,729,004	0	2.5236	187,392,590	2013-12-31
2666	2014-01-09	4,729,004	0	2.5236	187,392,590	2013-12-31
2667	2014-01-08	4,729,004	0	2.5236	187,392,590	2013-12-31
2668	2014-01-07	4,729,004	0	2.5236	187,392,590	2013-12-31
2669	2014-01-06	4,729,004	0	2.5236	187,392,590	2013-12-31
2670	2014-01-03	4,729,004	0	2.5236	187,392,590	2013-12-31
2671	2014-01-02	4,729,004	0	2.5236	187,392,590	2013-12-31
2672	2013-12-31	4,729,004	0	2.5236	187,392,590	2013-12-31
2673	2013-12-30	4,729,004	0	2.5236	187,392,590	2013-11-30
2674	2013-12-27	4,729,004	0	2.5236	187,392,590	2013-11-30
2675	2013-12-24	4,729,004	0	2.5236	187,392,590	2013-11-30
2676	2013-12-23	4,729,004	0	2.5236	187,392,590	2013-11-30
2677	2013-12-20	4,729,004	0	2.5236	187,392,590	2013-11-30
2678	2013-12-19	4,729,004	0	2.5236	187,392,590	2013-11-30
2679	2013-12-18	4,729,004	0	2.5236	187,392,590	2013-11-30
2680	2013-12-17	4,729,004	0	2.5236	187,392,590	2013-11-30
2681	2013-12-16	4,729,004	0	2.5236	187,392,590	2013-11-30
2682	2013-12-13	4,729,004	0	2.5236	187,392,590	2013-11-30
2683	2013-12-12	4,729,004	-2	2.5236	187,392,590	2013-11-30
2684	2013-12-11	4,729,006	0	2.5236	187,392,590	2013-11-30
2685	2013-12-10	4,729,006	0	2.5236	187,392,590	2013-11-30
2686	2013-12-09	4,729,006	0	2.5236	187,392,590	2013-11-30
2687	2013-12-06	4,729,006	0	2.5236	187,392,590	2013-11-30
2688	2013-12-05	4,729,006	0	2.5236	187,392,590	2013-11-30
2689	2013-12-04	4,729,006	0	2.5236	187,392,590	2013-11-30
2690	2013-12-03	4,729,006	0	2.5236	187,392,590	2013-11-30
2691	2013-12-02	4,729,006	0	2.5236	187,392,590	2013-11-30
2692	2013-11-29	4,729,006	0	2.5236	187,391,436	2013-10-31
2693	2013-11-28	4,729,006	0	2.5236	187,391,436	2013-10-31
2694	2013-11-27	4,729,006	0	2.5236	187,391,436	2013-10-31
2695	2013-11-26	4,729,006	0	2.5236	187,391,436	2013-10-31
2696	2013-11-25	4,729,006	0	2.5236	187,391,436	2013-10-31
2697	2013-11-22	4,729,006	0	2.5236	187,391,436	2013-10-31
2698	2013-11-21	4,729,006	0	2.5236	187,391,436	2013-10-31
2699	2013-11-20	4,729,006	0	2.5236	187,391,436	2013-10-31
2700	2013-11-19	4,729,006	0	2.5236	187,391,436	2013-10-31
2701	2013-11-18	4,729,006	265	2.5236	187,391,436	2013-10-31
2702	2013-11-15	4,728,741	0	2.5235	187,391,436	2013-10-31
2703	2013-11-14	4,728,741	0	2.5235	187,391,436	2013-10-31
2704	2013-11-13	4,728,741	-1,375	2.5235	187,391,436	2013-10-31
2705	2013-11-12	4,730,116	497,543	2.5242	187,391,436	2013-10-31
2706	2013-11-11	4,232,573	385,350	2.2587	187,391,436	2013-10-31
2707	2013-11-08	3,847,223	-2,275	2.0530	187,391,436	2013-10-31
2708	2013-11-07	3,849,498	19,167	2.0543	187,391,436	2013-10-31
2709	2013-11-06	3,830,331	-10,065	2.0440	187,391,436	2013-10-31
2710	2013-11-05	3,840,396	29,980	2.0494	187,391,436	2013-10-31
2711	2013-11-04	3,810,416	137,250	2.0334	187,391,436	2013-10-31
2712	2013-11-01	3,673,166	-170,270	1.9602	187,391,436	2013-10-31
2713	2013-10-31	3,843,436	402,475	2.0510	187,391,436	2013-10-31
2714	2013-10-30	3,440,961	10,000	1.8362	187,391,436	2013-09-30
2715	2013-10-29	3,430,961	0	1.8309	187,391,436	2013-09-30
2716	2013-10-28	3,430,961	147,967	1.8309	187,391,436	2013-09-30
2717	2013-10-25	3,282,994	5,883	1.7519	187,391,436	2013-09-30
2718	2013-10-24	3,277,111	7,000	1.7488	187,391,436	2013-09-30
2719	2013-10-23	3,270,111	-2,485	1.7451	187,391,436	2013-09-30
2720	2013-10-22	3,272,596	143,128	1.7464	187,391,436	2013-09-30
2721	2013-10-21	3,129,468	0	1.6700	187,391,436	2013-09-30
2722	2013-10-18	3,129,468	-13,496,450	1.6700	187,391,436	2013-09-30
2723	2013-10-17	16,625,918	19,640	8.8723	187,391,436	2013-09-30
2724	2013-10-16	16,606,278	-515	8.8618	187,391,436	2013-09-30
2725	2013-10-15	16,606,793	-3,984	8.8621	187,391,436	2013-09-30
2726	2013-10-11	16,610,777	-12,046	8.8642	187,391,436	2013-09-30
2727	2013-10-10	16,622,823	0	8.8706	187,391,436	2013-09-30
2728	2013-10-09	16,622,823	-90,000	8.8706	187,391,436	2013-09-30
2729	2013-10-08	16,712,823	-90,000	8.9187	187,391,436	2013-09-30
2730	2013-10-07	16,802,823	0	8.9667	187,391,436	2013-09-30
2731	2013-10-04	16,802,823	-10,000	8.9667	187,391,436	2013-09-30
2732	2013-10-03	16,812,823	-48,625	8.9720	187,391,436	2013-09-30
2733	2013-10-02	16,861,448	-40,000	8.9980	187,391,436	2013-09-30
2734	2013-09-30	16,901,448	-125	9.0193	187,391,436	2013-09-30
2735	2013-09-27	16,901,573	-118,018	9.0194	187,391,436	2013-09-27
2736	2013-09-26	17,019,591	-30,000	9.0840	187,358,687	2013-08-31
2737	2013-09-25	17,049,591	19,950	9.1000	187,358,687	2013-08-31
2738	2013-09-24	17,029,641	-10,020	9.0893	187,358,687	2013-08-31
2739	2013-09-23	17,039,661	19,840	9.0947	187,358,687	2013-08-31
2740	2013-09-19	17,019,821	-165,550	9.0841	187,358,687	2013-08-31
2741	2013-09-18	17,185,371	-100,000	9.1724	187,358,687	2013-08-31
2742	2013-09-17	17,285,371	-159,515	9.2258	187,358,687	2013-08-31
2743	2013-09-16	17,444,886	-120,000	9.3110	187,358,687	2013-08-31
2744	2013-09-13	17,564,886	-50,003	9.3750	187,358,687	2013-08-31
2745	2013-09-12	17,614,889	-234,000	9.4017	187,358,687	2013-08-31
2746	2013-09-11	17,848,889	-675,262	9.5266	187,358,687	2013-08-31
2747	2013-09-10	18,524,151	-2,575,137	9.8870	187,358,687	2013-08-31
2748	2013-09-09	21,099,288	0	11.2614	187,358,687	2013-08-31
2749	2013-09-06	21,099,288	0	11.2614	187,358,687	2013-08-31
2750	2013-09-05	21,099,288	0	11.2614	187,358,687	2013-08-31
2751	2013-09-04	21,099,288	0	11.2614	187,358,687	2013-08-31
2752	2013-09-03	21,099,288	0	11.2614	187,358,687	2013-08-31
2753	2013-09-02	21,099,288	-6,194,375	11.2614	187,358,687	2013-08-31
2754	2013-08-30	27,293,663	0	14.5676	187,358,687	2013-08-28
2755	2013-08-29	27,293,663	50,000	14.5676	187,358,687	2013-08-28
2756	2013-08-28	27,243,663	0	14.5409	187,358,687	2013-08-28
2757	2013-08-27	27,243,663	80,000	14.5411	187,356,123	2013-07-31
2758	2013-08-26	27,163,663	0	14.4984	187,356,123	2013-07-31
2759	2013-08-23	27,163,663	0	14.4984	187,356,123	2013-07-31
2760	2013-08-22	27,163,663	0	14.4984	187,356,123	2013-07-31
2761	2013-08-21	27,163,663	0	14.4984	187,356,123	2013-07-31
2762	2013-08-20	27,163,663	0	14.4984	187,356,123	2013-07-31
2763	2013-08-19	27,163,663	-787	14.4984	187,356,123	2013-07-31
2764	2013-08-16	27,164,450	29,950	14.4988	187,356,123	2013-07-31
2765	2013-08-15	27,134,500	30,000	14.4828	187,356,123	2013-07-31
2766	2013-08-14	27,104,500	0	14.4668	187,356,123	2013-07-31
2767	2013-08-13	27,104,500	0	14.4668	187,356,123	2013-07-31
2768	2013-08-12	27,104,500	0	14.4668	187,356,123	2013-07-31
2769	2013-08-09	27,104,500	-10,000	14.4668	187,356,123	2013-07-31
2770	2013-08-08	27,114,500	20,000	14.4722	187,356,123	2013-07-31
2771	2013-08-07	27,094,500	-30,000	14.4615	187,356,123	2013-07-31
2772	2013-08-06	27,124,500	30,000	14.4775	187,356,123	2013-07-31
2773	2013-08-05	27,094,500	-20,000	14.4615	187,356,123	2013-07-31
2774	2013-08-02	27,114,500	-138,000	14.4722	187,356,123	2013-07-31
2775	2013-08-01	27,252,500	0	14.5458	187,356,123	2013-07-31
2776	2013-07-31	27,252,500	-30,000	14.5458	187,356,123	2013-07-31
2777	2013-07-30	27,282,500	0	14.5618	187,356,123	2013-06-30
2778	2013-07-29	27,282,500	-10,000	14.5618	187,356,123	2013-06-30
2779	2013-07-26	27,292,500	0	14.5672	187,356,123	2013-06-30
2780	2013-07-25	27,292,500	0	14.5672	187,356,123	2013-06-30
2781	2013-07-24	27,292,500	-200	14.5672	187,356,123	2013-06-30
2782	2013-07-23	27,292,700	0	14.5673	187,356,123	2013-06-30
2783	2013-07-22	27,292,700	0	14.5673	187,356,123	2013-06-30
2784	2013-07-19	27,292,700	-20,000	14.5673	187,356,123	2013-06-30
2785	2013-07-18	27,312,700	-20,000	14.5780	187,356,123	2013-06-30
2786	2013-07-17	27,332,700	30,000	14.5886	187,356,123	2013-06-30
2787	2013-07-16	27,302,700	2,000	14.5726	187,356,123	2013-06-30
2788	2013-07-15	27,300,700	-10,000	14.5716	187,356,123	2013-06-30
2789	2013-07-12	27,310,700	0	14.5769	187,356,123	2013-06-30
2790	2013-07-11	27,310,700	-10	14.5769	187,356,123	2013-06-30
2791	2013-07-10	27,310,710	0	14.5769	187,356,123	2013-06-30
2792	2013-07-09	27,310,710	0	14.5769	187,356,123	2013-06-30
2793	2013-07-08	27,310,710	0	14.5769	187,356,123	2013-06-30
2794	2013-07-05	27,310,710	-2,000	14.5769	187,356,123	2013-06-30
2795	2013-07-04	27,312,710	-6,583	14.5780	187,356,123	2013-06-30
2796	2013-07-03	27,319,293	0	14.5815	187,356,123	2013-06-30
2797	2013-07-02	27,319,293	20,000	14.5815	187,356,123	2013-06-30
2798	2013-06-28	27,299,293	-5,000	14.5708	187,356,123	2013-05-31
2799	2013-06-27	27,304,293	31,000	14.5735	187,356,123	2013-05-31
2800	2013-06-26	27,273,293	29,813	14.5569	187,356,123	2013-05-31
2801	2013-06-25	27,243,480	30,000	14.5410	187,356,123	2013-05-31
2802	2013-06-24	27,213,480	100,000	14.5250	187,356,123	2013-05-31
2803	2013-06-21	27,113,480	20,000	14.4716	187,356,123	2013-05-31
2804	2013-06-20	27,093,480	-10,000	14.4610	187,356,123	2013-05-31
2805	2013-06-19	27,103,480	0	14.4663	187,356,123	2013-05-31
2806	2013-06-18	27,103,480	30,000	14.4663	187,356,123	2013-05-31
2807	2013-06-17	27,073,480	32,000	14.4503	187,356,123	2013-05-31
2808	2013-06-14	27,041,480	0	14.4332	187,356,123	2013-05-31
2809	2013-06-13	27,041,480	30,000	14.4332	187,356,123	2013-05-31
2810	2013-06-11	27,011,480	-40,020	14.4172	187,356,123	2013-05-31
2811	2013-06-10	27,051,500	43,750	14.4385	187,356,123	2013-05-31
2812	2013-06-07	27,007,750	-2,500	14.4152	187,356,123	2013-05-31
2813	2013-06-06	27,010,250	-16,000	14.4165	187,356,123	2013-05-31
2814	2013-06-05	27,026,250	27,026,250	14.4251	187,356,123	2013-05-31
2815	2013-06-04	0	-275,328,695	0.0000	187,356,123	2013-05-31
2816	2013-06-03	275,328,695	0	146.9547	187,356,123	2013-05-31
2817	2013-05-31	275,328,695	0	146.9547	187,356,123	2013-05-31
2818	2013-05-30	275,328,695	0	146.9547	187,356,123	2013-05-21
2819	2013-05-29	275,328,695	0	146.9547	187,356,123	2013-05-21
2820	2013-05-28	275,328,695	0	146.9547	187,356,123	2013-05-21
2821	2013-05-27	275,328,695	0	146.9547	187,356,123	2013-05-21
2822	2013-05-24	275,328,695	0	146.9547	187,356,123	2013-05-21
2823	2013-05-23	275,328,695	0	146.9547	187,356,123	2013-05-21
2824	2013-05-22	275,328,695	0	146.9547	187,356,123	2013-05-21
2825	2013-05-21	275,328,695	-1,220,094	146.9547	187,356,123	2013-05-21
2826	2013-05-20	276,548,789	-6,130,000	16.9508	1,631,481,513	2013-04-30
2827	2013-05-16	282,678,789	-1,720,000	17.3265	1,631,481,513	2013-04-30
2828	2013-05-15	284,398,789	-5,900,000	17.4319	1,631,481,513	2013-04-30
2829	2013-05-14	290,298,789	-2,080,100	17.7936	1,631,481,513	2013-04-30
2830	2013-05-13	292,378,889	360,000	17.9211	1,631,481,513	2013-04-30
2831	2013-05-10	292,018,889	-3,860,000	17.8990	1,631,481,513	2013-04-30
2832	2013-05-09	295,878,889	7,840,000	18.1356	1,631,481,513	2013-04-30
2833	2013-05-08	288,038,889	9,137,363	17.6551	1,631,481,513	2013-04-30
2834	2013-05-07	278,901,526	2,140,000	17.0950	1,631,481,513	2013-04-30
2835	2013-05-06	276,761,526	2,680,000	16.9638	1,631,481,513	2013-04-30
2836	2013-05-03	274,081,526	9,900,000	16.7995	1,631,481,513	2013-04-30
2837	2013-05-02	264,181,526	240,000	16.1927	1,631,481,513	2013-04-30
2838	2013-04-30	263,941,526	-1,980,000	16.1780	1,631,481,513	2013-04-30
2839	2013-04-29	265,921,526	-1,480,000	16.2994	1,631,481,513	2013-03-31
2840	2013-04-26	267,401,526	-40,000	16.3901	1,631,481,513	2013-03-31
2841	2013-04-25	267,441,526	-626,250	16.3926	1,631,481,513	2013-03-31
2842	2013-04-24	268,067,776	-540,000	16.4309	1,631,481,513	2013-03-31
2843	2013-04-23	268,607,776	317,500	16.4640	1,631,481,513	2013-03-31
2844	2013-04-22	268,290,276	-1,960,000	16.4446	1,631,481,513	2013-03-31
2845	2013-04-19	270,250,276	-800,000	16.5647	1,631,481,513	2013-03-31
2846	2013-04-18	271,050,276	-1,900,000	16.6138	1,631,481,513	2013-03-31
2847	2013-04-17	272,950,276	-60,000	16.7302	1,631,481,513	2013-03-31
2848	2013-04-16	273,010,276	-160,000	16.7339	1,631,481,513	2013-03-31
2849	2013-04-15	273,170,276	-685,000	16.7437	1,631,481,513	2013-03-31
2850	2013-04-12	273,855,276	720,000	16.7857	1,631,481,513	2013-03-31
2851	2013-04-11	273,135,276	-440,000	16.7415	1,631,481,513	2013-03-31
2852	2013-04-10	273,575,276	-200,000	16.7685	1,631,481,513	2013-03-31
2853	2013-04-09	273,775,276	-60,000	16.7808	1,631,481,513	2013-03-31
2854	2013-04-08	273,835,276	-500,000	16.7845	1,631,481,513	2013-03-31
2855	2013-04-05	274,335,276	1,320,000	16.8151	1,631,481,513	2013-03-31
2856	2013-04-03	273,015,276	120,000	16.7342	1,631,481,513	2013-03-31
2857	2013-04-02	272,895,276	8,220,000	16.7268	1,631,481,513	2013-03-31
2858	2013-03-28	264,675,276	10,960,000	16.2230	1,631,481,513	2013-02-28
2859	2013-03-27	253,715,276	-3,162,500	15.5512	1,631,481,513	2013-02-28
2860	2013-03-26	256,877,776	60,000	15.7451	1,631,481,513	2013-02-28
2861	2013-03-25	256,817,776	-1,365,000	15.7414	1,631,481,513	2013-02-28
2862	2013-03-22	258,182,776	-260,000	15.8251	1,631,481,513	2013-02-28
2863	2013-03-21	258,442,776	2,440,000	15.8410	1,631,481,513	2013-02-28
2864	2013-03-20	256,002,776	-2,180,000	15.6914	1,631,481,513	2013-02-28
2865	2013-03-19	258,182,776	-3,325,000	15.8251	1,631,481,513	2013-02-28
2866	2013-03-18	261,507,776	-520,000	16.0289	1,631,481,513	2013-02-28
2867	2013-03-15	262,027,776	-1,220,000	16.0607	1,631,481,513	2013-02-28
2868	2013-03-14	263,247,776	-4,200,040	16.1355	1,631,481,513	2013-02-28
2869	2013-03-13	267,447,816	-2,480,000	16.3929	1,631,481,513	2013-02-28
2870	2013-03-12	269,927,816	200,000	16.5450	1,631,481,513	2013-02-28
2871	2013-03-11	269,727,816	-920,000	16.5327	1,631,481,513	2013-02-28
2872	2013-03-08	270,647,816	300,000	16.5891	1,631,481,513	2013-02-28
2873	2013-03-07	270,347,816	-1,620,000	16.5707	1,631,481,513	2013-02-28
2874	2013-03-06	271,967,816	2,059,500	16.6700	1,631,481,513	2013-02-28
2875	2013-03-05	269,908,316	-2,520,000	16.5438	1,631,481,513	2013-02-28
2876	2013-03-04	272,428,316	-4,900,000	16.6982	1,631,481,513	2013-02-28
2877	2013-03-01	277,328,316	-720,000	16.9986	1,631,481,513	2013-02-28
2878	2013-02-28	278,048,316	1,380,000	17.0427	1,631,481,513	2013-02-28
2879	2013-02-27	276,668,316	-580,000	16.9581	1,631,481,513	2013-02-06
2880	2013-02-26	277,248,316	-200,000	16.9937	1,631,481,513	2013-02-06
2881	2013-02-25	277,448,316	320,000	17.0059	1,631,481,513	2013-02-06
2882	2013-02-22	277,128,316	-620,000	16.9863	1,631,481,513	2013-02-06
2883	2013-02-21	277,748,316	-40	17.0243	1,631,481,513	2013-02-06
2884	2013-02-20	277,748,356	20,000	17.0243	1,631,481,513	2013-02-06
2885	2013-02-19	277,728,356	-300,000	17.0231	1,631,481,513	2013-02-06
2886	2013-02-18	278,028,356	-360,000	17.0415	1,631,481,513	2013-02-06
2887	2013-02-15	278,388,356	-100,000	17.0635	1,631,481,513	2013-02-06
2888	2013-02-14	278,488,356	1,820,000	17.0697	1,631,481,513	2013-02-06
2889	2013-02-08	276,668,356	1,319,940	16.9581	1,631,481,513	2013-02-06
2890	2013-02-07	275,348,416	134,688,750	16.8772	1,631,481,513	2013-02-06
2891	2013-02-06	140,659,666	-1,370,000	8.6216	1,631,481,513	2013-02-06
2892	2013-02-05	142,029,666	-700,000	8.7056	1,631,481,333	2013-01-31
2893	2013-02-04	142,729,666	280,000	8.7485	1,631,481,333	2013-01-31
2894	2013-02-01	142,449,666	-1,380,000	8.7313	1,631,481,333	2013-01-31
2895	2013-01-31	143,829,666	-440,000	8.8159	1,631,481,333	2013-01-31
2896	2013-01-30	144,269,666	260,000	8.8429	1,631,481,333	2012-12-31
2897	2013-01-29	144,009,666	2,779,840	8.8269	1,631,481,333	2012-12-31
2898	2013-01-28	141,229,826	1,980,000	8.6565	1,631,481,333	2012-12-31
2899	2013-01-25	139,249,826	-412,500	8.5352	1,631,481,333	2012-12-31
2900	2013-01-24	139,662,326	2,680,000	8.5605	1,631,481,333	2012-12-31
2901	2013-01-23	136,982,326	1,660,000	8.3962	1,631,481,333	2012-12-31
2902	2013-01-22	135,322,326	-2,060,000	8.2944	1,631,481,333	2012-12-31
2903	2013-01-21	137,382,326	-5,222,000	8.4207	1,631,481,333	2012-12-31
2904	2013-01-18	142,604,326	-100,000	8.7408	1,631,481,333	2012-12-31
2905	2013-01-17	142,704,326	975,000	8.7469	1,631,481,333	2012-12-31
2906	2013-01-16	141,729,326	-12,307,615	8.6872	1,631,481,333	2012-12-31
2907	2013-01-15	154,036,941	-940,145	9.4415	1,631,481,333	2012-12-31
2908	2013-01-14	154,977,086	1,260,000	9.4992	1,631,481,333	2012-12-31
2909	2013-01-11	153,717,086	1,080,000	9.4219	1,631,481,333	2012-12-31
2910	2013-01-10	152,637,086	1,800,000	9.3557	1,631,481,333	2012-12-31
2911	2013-01-09	150,837,086	-6,900,100	9.2454	1,631,481,333	2012-12-31
2912	2013-01-08	157,737,186	-640,000	9.6683	1,631,481,333	2012-12-31
2913	2013-01-07	158,377,186	1,500,000	9.7076	1,631,481,333	2012-12-31
2914	2013-01-04	156,877,186	-14,860,100	9.6156	1,631,481,333	2012-12-31
2915	2013-01-03	171,737,286	-1,460,000	10.5265	1,631,481,333	2012-12-31
2916	2013-01-02	173,197,286	-5,001,000	10.6160	1,631,481,333	2012-12-31
2917	2012-12-31	178,198,286	0	10.9225	1,631,481,333	2012-12-31
2918	2012-12-28	178,198,286	-4,640,007	10.9225	1,631,481,333	2012-11-30
2919	2012-12-27	182,838,293	1,400,000	11.2069	1,631,481,333	2012-11-30
2920	2012-12-24	181,438,293	0	11.1211	1,631,481,333	2012-11-30
2921	2012-12-21	181,438,293	-355,000	11.1211	1,631,481,333	2012-11-30
2922	2012-12-20	181,793,293	5,744,500	11.1428	1,631,481,333	2012-11-30
2923	2012-12-19	176,048,793	-11,535,000	10.7907	1,631,481,333	2012-11-30
2924	2012-12-18	187,583,793	-9,252,500	11.4978	1,631,481,333	2012-11-30
2925	2012-12-17	196,836,293	2,075,000	12.0649	1,631,481,333	2012-11-30
2926	2012-12-14	194,761,293	8,200,000	11.9377	1,631,481,333	2012-11-30
2927	2012-12-13	186,561,293	-5,890,000	11.4351	1,631,481,333	2012-11-30
2928	2012-12-12	192,451,293	675,000	11.7961	1,631,481,333	2012-11-30
2929	2012-12-11	191,776,293	1,460,000	11.7547	1,631,481,333	2012-11-30
2930	2012-12-10	190,316,293	700,000	11.6652	1,631,481,333	2012-11-30
2931	2012-12-07	189,616,293	-220,000	11.6223	1,631,481,333	2012-11-30
2932	2012-12-06	189,836,293	10,299,995	11.6358	1,631,481,333	2012-11-30
2933	2012-12-05	179,536,298	9,659,800	11.0045	1,631,481,333	2012-11-30
2934	2012-12-04	169,876,498	2,619,750	10.4124	1,631,481,333	2012-11-30
2935	2012-12-03	167,256,748	2,460,000	10.2518	1,631,481,333	2012-11-30
2936	2012-11-30	164,796,748	20,980,000	10.1011	1,631,481,333	2012-11-30
2937	2012-11-29	143,816,748	2,440,000	8.8151	1,631,481,333	2012-10-31
2938	2012-11-28	141,376,748	188,625	8.6655	1,631,481,333	2012-10-31
2939	2012-11-27	141,188,123	1,599,920	8.6540	1,631,481,333	2012-10-31
2940	2012-11-26	139,588,203	3,480,145	8.5559	1,631,481,333	2012-10-31
2941	2012-11-23	136,108,058	2,900,000	8.3426	1,631,481,333	2012-10-31
2942	2012-11-22	133,208,058	300,000	8.1649	1,631,481,333	2012-10-31
2943	2012-11-21	132,908,058	360,000	8.1465	1,631,481,333	2012-10-31
2944	2012-11-20	132,548,058	-500,000	8.1244	1,631,481,333	2012-10-31
2945	2012-11-19	133,048,058	280,000	8.1550	1,631,481,333	2012-10-31
2946	2012-11-16	132,768,058	170,000	8.1379	1,631,481,333	2012-10-31
2947	2012-11-15	132,598,058	-1,040,000	8.1275	1,631,481,333	2012-10-31
2948	2012-11-14	133,638,058	580,000	8.1912	1,631,481,333	2012-10-31
2949	2012-11-13	133,058,058	1,160,000	8.1557	1,631,481,333	2012-10-31
2950	2012-11-12	131,898,058	7,620,000	8.0846	1,631,481,333	2012-10-31
2951	2012-11-09	124,278,058	7,120,000	7.6175	1,631,481,333	2012-10-31
2952	2012-11-08	117,158,058	400,000	7.1811	1,631,481,333	2012-10-31
2953	2012-11-07	116,758,058	360,000	7.1566	1,631,481,333	2012-10-31
2954	2012-11-06	116,398,058	131,875	7.1345	1,631,481,333	2012-10-31
2955	2012-11-05	116,266,183	-62,803	7.1264	1,631,481,333	2012-10-31
2956	2012-11-02	116,328,986	-260,000	7.1303	1,631,481,333	2012-10-31
2957	2012-11-01	116,588,986	440,000	7.1462	1,631,481,333	2012-10-31
2958	2012-10-31	116,148,986	640,000	7.1192	1,631,481,333	2012-10-31
2959	2012-10-30	115,508,986	40,000	7.0800	1,631,481,333	2012-10-16
2960	2012-10-29	115,468,986	-565,000	7.0776	1,631,481,333	2012-10-16
2961	2012-10-26	116,033,986	780,000	7.1122	1,631,481,333	2012-10-16
2962	2012-10-25	115,253,986	1,999,900	7.0644	1,631,481,333	2012-10-16
2963	2012-10-24	113,254,086	2,440,000	6.9418	1,631,481,333	2012-10-16
2964	2012-10-22	110,814,086	120,000	6.7922	1,631,481,333	2012-10-16
2965	2012-10-19	110,694,086	720,000	6.7849	1,631,481,333	2012-10-16
2966	2012-10-18	109,974,086	1,360,000	6.7408	1,631,481,333	2012-10-16
2967	2012-10-17	108,614,086	1,280,000	6.6574	1,631,481,333	2012-10-16
2968	2012-10-16	107,334,086	17,713,014	6.5789	1,631,481,333	2012-10-16
2969	2012-10-15	89,621,072	7,409,000	6.8665	1,305,185,067	2012-10-10
2970	2012-10-12	82,212,072	580,000	6.2989	1,305,185,067	2012-10-10
2971	2012-10-11	81,632,072	660,000	6.2544	1,305,185,067	2012-10-10
2972	2012-10-10	80,972,072	270,000	6.2039	1,305,185,067	2012-10-10
2973	2012-10-09	80,702,072	940,000	6.1839	1,305,035,067	2012-09-30
2974	2012-10-08	79,762,072	700,000	6.1119	1,305,035,067	2012-09-30
2975	2012-10-05	79,062,072	460,000	6.0582	1,305,035,067	2012-09-30
2976	2012-10-04	78,602,072	120,000	6.0230	1,305,035,067	2012-09-30
2977	2012-10-03	78,482,072	320,000	6.0138	1,305,035,067	2012-09-30
2978	2012-09-28	78,162,072	520,000	5.9893	1,305,035,067	2012-09-26
2979	2012-09-27	77,642,072	680,000	5.9494	1,305,035,067	2012-09-26
2980	2012-09-26	76,962,072	100,000	5.8973	1,305,035,067	2012-09-26
2981	2012-09-25	76,862,072	740,000	5.8897	1,305,015,067	2012-09-12
2982	2012-09-24	76,122,072	2,140,000	5.8330	1,305,015,067	2012-09-12
2983	2012-09-21	73,982,072	34,984	5.6691	1,305,015,067	2012-09-12
2984	2012-09-20	73,947,088	100,000	5.6664	1,305,015,067	2012-09-12
2985	2012-09-19	73,847,088	-80,000	5.6587	1,305,015,067	2012-09-12
2986	2012-09-18	73,927,088	59,920	5.6648	1,305,015,067	2012-09-12
2987	2012-09-17	73,867,168	40,000	5.6603	1,305,015,067	2012-09-12
2988	2012-09-14	73,827,168	0	5.6572	1,305,015,067	2012-09-12
2989	2012-09-13	73,827,168	240,000	5.6572	1,305,015,067	2012-09-12
2990	2012-09-12	73,587,168	-941,000	5.6388	1,305,015,067	2012-09-12
2991	2012-09-11	74,528,168	159,960	5.8530	1,273,335,067	2012-08-31
2992	2012-09-10	74,368,208	100,000	5.8404	1,273,335,067	2012-08-31
2993	2012-09-07	74,268,208	-80,100	5.8326	1,273,335,067	2012-08-31
2994	2012-09-06	74,348,308	-600,000	5.8389	1,273,335,067	2012-08-31
2995	2012-09-05	74,948,308	0	5.8860	1,273,335,067	2012-08-31
2996	2012-09-04	74,948,308	-180,000	5.8860	1,273,335,067	2012-08-31
2997	2012-09-03	75,128,308	-420,000	5.9001	1,273,335,067	2012-08-31
2998	2012-08-31	75,548,308	-240	5.9331	1,273,335,067	2012-08-31
2999	2012-08-30	75,548,548	-40,960	5.9331	1,273,335,067	2012-08-29
3000	2012-08-29	75,589,508	0	5.9363	1,273,335,067	2012-08-29
3001	2012-08-28	75,589,508	-225,463	6.0582	1,247,725,554	2012-08-17
3002	2012-08-27	75,814,971	-300,000	6.0763	1,247,725,554	2012-08-17
3003	2012-08-24	76,114,971	-100,000	6.1003	1,247,725,554	2012-08-17
3004	2012-08-23	76,214,971	-720,000	6.1083	1,247,725,554	2012-08-17
3005	2012-08-22	76,934,971	0	6.1660	1,247,725,554	2012-08-17
3006	2012-08-21	76,934,971	0	6.1660	1,247,725,554	2012-08-17
3007	2012-08-20	76,934,971	1,130,000	6.1660	1,247,725,554	2012-08-17
3008	2012-08-17	75,804,971	-582,000	6.0755	1,247,725,554	2012-08-17
3009	2012-08-16	76,386,971	0	6.1240	1,247,345,554	2012-08-15
3010	2012-08-15	76,386,971	-72,680	6.1240	1,247,345,554	2012-08-15
3011	2012-08-14	76,459,651	262,000	6.1362	1,246,045,404	2012-08-06
3012	2012-08-13	76,197,651	-165,000	6.1152	1,246,045,404	2012-08-06
3013	2012-08-10	76,362,651	25,000	6.1284	1,246,045,404	2012-08-06
3014	2012-08-09	76,337,651	-200,160	6.1264	1,246,045,404	2012-08-06
3015	2012-08-08	76,537,811	-240,000	6.1425	1,246,045,404	2012-08-06
3016	2012-08-07	76,777,811	-164,000	6.1617	1,246,045,404	2012-08-06
3017	2012-08-06	76,941,811	-4,080	6.1749	1,246,045,404	2012-08-06
3018	2012-08-03	76,945,891	-60,000	6.2260	1,235,875,404	2012-08-02
3019	2012-08-02	77,005,891	-440,000	6.2309	1,235,875,404	2012-08-02
3020	2012-08-01	77,445,891	-1,040,000	6.2689	1,235,395,404	2012-07-31
3021	2012-07-31	78,485,891	-2,939,984	6.3531	1,235,395,404	2012-07-31
3022	2012-07-30	81,425,875	739,000	6.7088	1,213,725,404	2012-07-30
3023	2012-07-27	80,686,875	-2,145,700	6.6628	1,210,998,598	2012-07-25
3024	2012-07-26	82,832,575	-1,874,000	6.8400	1,210,998,598	2012-07-25
3025	2012-07-25	84,706,575	-700,000	6.9948	1,210,998,598	2012-07-25
3026	2012-07-24	85,406,575	-4,076,640	7.0532	1,210,898,598	2012-07-11
3027	2012-07-23	89,483,215	-490,000	7.3898	1,210,898,598	2012-07-11
3028	2012-07-20	89,973,215	0	7.4303	1,210,898,598	2012-07-11
3029	2012-07-19	89,973,215	0	7.4303	1,210,898,598	2012-07-11
3030	2012-07-18	89,973,215	480,000	7.4303	1,210,898,598	2012-07-11
3031	2012-07-17	89,493,215	0	7.3906	1,210,898,598	2012-07-11
3032	2012-07-16	89,493,215	0	7.3906	1,210,898,598	2012-07-11
3033	2012-07-13	89,493,215	0	7.3906	1,210,898,598	2012-07-11
3034	2012-07-12	89,493,215	0	7.3906	1,210,898,598	2012-07-11
3035	2012-07-11	89,493,215	0	7.3906	1,210,898,598	2012-07-11
3036	2012-07-10	89,493,215	0	7.3937	1,210,398,598	2012-06-30
3037	2012-07-09	89,493,215	0	7.3937	1,210,398,598	2012-06-30
3038	2012-07-06	89,493,215	0	7.3937	1,210,398,598	2012-06-30
3039	2012-07-05	89,493,215	0	7.3937	1,210,398,598	2012-06-30
3040	2012-07-04	89,493,215	0	7.3937	1,210,398,598	2012-06-30
3041	2012-07-03	89,493,215	0	7.3937	1,210,398,598	2012-06-30
3042	2012-06-29	89,493,215	-80,000	7.3937	1,210,398,598	2012-06-25
3043	2012-06-28	89,573,215	0	7.4003	1,210,398,598	2012-06-25
3044	2012-06-27	89,573,215	-80,000	7.4003	1,210,398,598	2012-06-25
3045	2012-06-26	89,653,215	-16	7.4069	1,210,398,598	2012-06-25
3046	2012-06-25	89,653,231	0	7.4069	1,210,398,598	2012-06-25
3047	2012-06-22	89,653,231	1,999,840	7.4112	1,209,698,588	2012-06-20
3048	2012-06-21	87,653,391	0	7.2459	1,209,698,588	2012-06-20
3049	2012-06-20	87,653,391	80,000	7.2459	1,209,698,588	2012-06-20
3050	2012-06-19	87,573,391	0	7.2398	1,209,618,588	2012-06-13
3051	2012-06-18	87,573,391	0	7.2398	1,209,618,588	2012-06-13
3052	2012-06-15	87,573,391	740,000	7.2398	1,209,618,588	2012-06-13
3053	2012-06-14	86,833,391	-400,000	7.1786	1,209,618,588	2012-06-13
3054	2012-06-13	87,233,391	0	7.2116	1,209,618,588	2012-06-13
3055	2012-06-12	87,233,391	0	7.2152	1,209,018,588	2012-06-06
3056	2012-06-11	87,233,391	0	7.2152	1,209,018,588	2012-06-06
3057	2012-06-08	87,233,391	0	7.2152	1,209,018,588	2012-06-06
3058	2012-06-07	87,233,391	-60,000	7.2152	1,209,018,588	2012-06-06
3059	2012-06-06	87,293,391	-180,000	7.2202	1,209,018,588	2012-06-06
3060	2012-06-05	87,473,391	879,200	7.2408	1,208,058,588	2012-05-31
3061	2012-06-04	86,594,191	140,000	7.1680	1,208,058,588	2012-05-31
3062	2012-06-01	86,454,191	20,000	7.1565	1,208,058,588	2012-05-31
3063	2012-05-31	86,434,191	0	7.1548	1,208,058,588	2012-05-31
3064	2012-05-30	86,434,191	-1,600	7.1548	1,208,058,588	2012-05-30
3065	2012-05-29	86,435,791	0	7.1574	1,207,638,390	2012-05-23
3066	2012-05-28	86,435,791	-40,000	7.1574	1,207,638,390	2012-05-23
3067	2012-05-25	86,475,791	-2,000	7.1607	1,207,638,390	2012-05-23
3068	2012-05-24	86,477,791	0	7.1609	1,207,638,390	2012-05-23
3069	2012-05-23	86,477,791	0	7.1609	1,207,638,390	2012-05-23
3070	2012-05-22	86,477,791	-20,000	7.4198	1,165,495,390	2012-05-14
3071	2012-05-21	86,497,791	0	7.4215	1,165,495,390	2012-05-14
3072	2012-05-18	86,497,791	0	7.4215	1,165,495,390	2012-05-14
3073	2012-05-17	86,497,791	0	7.4215	1,165,495,390	2012-05-14
3074	2012-05-16	86,497,791	0	7.4215	1,165,495,390	2012-05-14
3075	2012-05-15	86,497,791	-200,008	7.4215	1,165,495,390	2012-05-14
3076	2012-05-14	86,697,799	0	7.4387	1,165,495,390	2012-05-14
3077	2012-05-11	86,697,799	0	7.7613	1,117,055,379	2012-05-08
3078	2012-05-10	86,697,799	0	7.7613	1,117,055,379	2012-05-08
3079	2012-05-09	86,697,799	20,000	7.7613	1,117,055,379	2012-05-08
3080	2012-05-08	86,677,799	0	7.7595	1,117,055,379	2012-05-08
3081	2012-05-07	86,677,799	-280,000	7.9175	1,094,760,380	2012-04-30
3082	2012-05-04	86,957,799	-40,008	7.9431	1,094,760,380	2012-04-30
3083	2012-05-03	86,997,807	0	7.9467	1,094,760,380	2012-04-30
3084	2012-05-02	86,997,807	180,000	7.9467	1,094,760,380	2012-04-30
3085	2012-04-30	86,817,807	0	7.9303	1,094,760,380	2012-04-30
3086	2012-04-27	86,817,807	0	7.9303	1,094,760,380	2012-04-03
3087	2012-04-26	86,817,807	-50,000	7.9303	1,094,760,380	2012-04-03
3088	2012-04-25	86,867,807	0	7.9349	1,094,760,380	2012-04-03
3089	2012-04-24	86,867,807	0	7.9349	1,094,760,380	2012-04-03
3090	2012-04-23	86,867,807	-100,000	7.9349	1,094,760,380	2012-04-03
3091	2012-04-20	86,967,807	-100,000	7.9440	1,094,760,380	2012-04-03
3092	2012-04-19	87,067,807	0	7.9531	1,094,760,380	2012-04-03
3093	2012-04-18	87,067,807	0	7.9531	1,094,760,380	2012-04-03
3094	2012-04-17	87,067,807	-380,000	7.9531	1,094,760,380	2012-04-03
3095	2012-04-16	87,447,807	40,000	7.9878	1,094,760,380	2012-04-03
3096	2012-04-13	87,407,807	0	7.9842	1,094,760,380	2012-04-03
3097	2012-04-12	87,407,807	0	7.9842	1,094,760,380	2012-04-03
3098	2012-04-11	87,407,807	0	7.9842	1,094,760,380	2012-04-03
3099	2012-04-10	87,407,807	0	7.9842	1,094,760,380	2012-04-03
3100	2012-04-05	87,407,807	0	7.9842	1,094,760,380	2012-04-03
3101	2012-04-03	87,407,807	0	7.9842	1,094,760,380	2012-04-03
3102	2012-04-02	87,407,807	-2,340,000	8.1437	1,073,320,380	2012-03-31
3103	2012-03-30	89,747,807	-394,000	8.3617	1,073,320,380	2012-03-16
3104	2012-03-29	90,141,807	-280,000	8.3984	1,073,320,380	2012-03-16
3105	2012-03-28	90,421,807	-40,129	8.4245	1,073,320,380	2012-03-16
3106	2012-03-27	90,461,936	-60,000	8.4282	1,073,320,380	2012-03-16
3107	2012-03-26	90,521,936	160,000	8.4338	1,073,320,380	2012-03-16
3108	2012-03-23	90,361,936	360,000	8.4189	1,073,320,380	2012-03-16
3109	2012-03-22	90,001,936	-520,000	8.3854	1,073,320,380	2012-03-16
3110	2012-03-21	90,521,936	60,000	8.4338	1,073,320,380	2012-03-16
3111	2012-03-20	90,461,936	-218,000	8.4282	1,073,320,380	2012-03-16
3112	2012-03-19	90,679,936	51,508,512	8.4485	1,073,320,380	2012-03-16
3113	2012-03-16	39,171,424	-1,640,000	3.6496	1,073,320,380	2012-03-16
3114	2012-03-15	40,811,424	-810,000	19.0118	214,664,076	2012-02-29
3115	2012-03-14	41,621,424	40,000	19.3891	214,664,076	2012-02-29
3116	2012-03-13	41,581,424	580,000	19.3705	214,664,076	2012-02-29
3117	2012-03-12	41,001,424	-1,382,900	19.1003	214,664,076	2012-02-29
3118	2012-03-09	42,384,324	747,904	19.7445	214,664,076	2012-02-29
3119	2012-03-08	41,636,420	-733,000	19.3961	214,664,076	2012-02-29
3120	2012-03-07	42,369,420	-439,000	19.7375	214,664,076	2012-02-29
3121	2012-03-06	42,808,420	1,790,000	19.9421	214,664,076	2012-02-29
3122	2012-03-05	41,018,420	-680,000	19.1082	214,664,076	2012-02-29
3123	2012-03-02	41,698,420	1,040,000	19.4250	214,664,076	2012-02-29
3124	2012-03-01	40,658,420	0	18.9405	214,664,076	2012-02-29
3125	2012-02-29	40,658,420	100,080	18.9405	214,664,076	2012-02-29
3126	2012-02-28	40,558,340	99,996	18.8939	214,664,076	2012-01-31
3127	2012-02-27	40,458,344	700,000	18.8473	214,664,076	2012-01-31
3128	2012-02-24	39,758,344	120,000	18.5212	214,664,076	2012-01-31
3129	2012-02-23	39,638,344	-220,000	18.4653	214,664,076	2012-01-31
3130	2012-02-22	39,858,344	-8,080	18.5678	214,664,076	2012-01-31
3131	2012-02-21	39,866,424	939,920	18.5715	214,664,076	2012-01-31
3132	2012-02-20	38,926,504	940,000	18.1337	214,664,076	2012-01-31
3133	2012-02-17	37,986,504	1,220,000	17.6958	214,664,076	2012-01-31
3134	2012-02-16	36,766,504	1,160,000	17.1275	214,664,076	2012-01-31
3135	2012-02-15	35,606,504	820,000	16.5871	214,664,076	2012-01-31
3136	2012-02-14	34,786,504	39,920	16.2051	214,664,076	2012-01-31
3137	2012-02-13	34,746,584	0	16.1865	214,664,076	2012-01-31
3138	2012-02-10	34,746,584	-20,000	16.1865	214,664,076	2012-01-31
3139	2012-02-09	34,766,584	-6,900	16.1958	214,664,076	2012-01-31
3140	2012-02-08	34,773,484	159,600	16.1990	214,664,076	2012-01-31
3141	2012-02-07	34,613,884	0	16.1247	214,664,076	2012-01-31
3142	2012-02-06	34,613,884	0	16.1247	214,664,076	2012-01-31
3143	2012-02-03	34,613,884	0	16.1247	214,664,076	2012-01-31
3144	2012-02-02	34,613,884	0	16.1247	214,664,076	2012-01-31
3145	2012-02-01	34,613,884	-112	16.1247	214,664,076	2012-01-31
3146	2012-01-31	34,613,996	0	16.1247	214,664,076	2012-01-31
3147	2012-01-30	34,613,996	-80	16.1247	214,664,076	2011-12-31
3148	2012-01-27	34,614,076	0	16.1248	214,664,076	2011-12-31
3149	2012-01-26	34,614,076	-40,000	16.1248	214,664,076	2011-12-31
3150	2012-01-20	34,654,076	0	16.1434	214,664,076	2011-12-31
3151	2012-01-19	34,654,076	-20,000	16.1434	214,664,076	2011-12-31
3152	2012-01-18	34,674,076	0	16.1527	214,664,076	2011-12-31
3153	2012-01-17	34,674,076	-317	16.1527	214,664,076	2011-12-31
3154	2012-01-16	34,674,393	0	16.1529	214,664,076	2011-12-31
3155	2012-01-13	34,674,393	0	16.1529	214,664,076	2011-12-31
3156	2012-01-12	34,674,393	-10,000	16.1529	214,664,076	2011-12-31
3157	2012-01-11	34,684,393	0	16.1575	214,664,076	2011-12-31
3158	2012-01-10	34,684,393	0	16.1575	214,664,076	2011-12-31
3159	2012-01-09	34,684,393	-40,000	16.1575	214,664,076	2011-12-31
3160	2012-01-06	34,724,393	0	16.1762	214,664,076	2011-12-31
3161	2012-01-05	34,724,393	0	16.1762	214,664,076	2011-12-31
3162	2012-01-04	34,724,393	-80	16.1762	214,664,076	2011-12-31
3163	2012-01-03	34,724,473	0	16.1762	214,664,076	2011-12-31
3164	2011-12-30	34,724,473	-100,000	16.1762	214,664,076	2011-11-30
3165	2011-12-29	34,824,473	0	16.2228	214,664,076	2011-11-30
3166	2011-12-28	34,824,473	0	16.2228	214,664,076	2011-11-30
3167	2011-12-23	34,824,473	0	16.2228	214,664,076	2011-11-30
3168	2011-12-22	34,824,473	40,000	16.2228	214,664,076	2011-11-30
3169	2011-12-21	34,784,473	0	16.2041	214,664,076	2011-11-30
3170	2011-12-20	34,784,473	-20,000	16.2041	214,664,076	2011-11-30
3171	2011-12-19	34,804,473	-200,160	16.2135	214,664,076	2011-11-30
3172	2011-12-16	35,004,633	0	16.3067	214,664,076	2011-11-30
3173	2011-12-15	35,004,633	-40,000	16.3067	214,664,076	2011-11-30
3174	2011-12-14	35,044,633	0	16.3253	214,664,076	2011-11-30
3175	2011-12-13	35,044,633	-300	16.3253	214,664,076	2011-11-30
3176	2011-12-12	35,044,933	0	16.3255	214,664,076	2011-11-30
3177	2011-12-09	35,044,933	0	16.3255	214,664,076	2011-11-30
3178	2011-12-08	35,044,933	-120,000	16.3255	214,664,076	2011-11-30
3179	2011-12-07	35,164,933	-80	16.3814	214,664,076	2011-11-30
3180	2011-12-06	35,165,013	0	16.3814	214,664,076	2011-11-30
3181	2011-12-05	35,165,013	-4,102	16.3814	214,664,076	2011-11-30
3182	2011-12-02	35,169,115	-11,900	16.3833	214,664,076	2011-11-30
3183	2011-12-01	35,181,015	0	16.3889	214,664,076	2011-11-30
3184	2011-11-30	35,181,015	0	16.3889	214,664,076	2011-11-30
3185	2011-11-29	35,181,015	0	16.3889	214,664,076	2011-10-31
3186	2011-11-28	35,181,015	-22,000	16.3889	214,664,076	2011-10-31
3187	2011-11-25	35,203,015	-40,000	16.3991	214,664,076	2011-10-31
3188	2011-11-24	35,243,015	0	16.4178	214,664,076	2011-10-31
3189	2011-11-23	35,243,015	0	16.4178	214,664,076	2011-10-31
3190	2011-11-22	35,243,015	0	16.4178	214,664,076	2011-10-31
3191	2011-11-21	35,243,015	-44,500	16.4178	214,664,076	2011-10-31
3192	2011-11-18	35,287,515	60,000	16.4385	214,664,076	2011-10-31
3193	2011-11-17	35,227,515	640,000	16.4105	214,664,076	2011-10-31
3194	2011-11-16	34,587,515	260,000	16.1124	214,664,076	2011-10-31
3195	2011-11-15	34,327,515	60,000	15.9913	214,664,076	2011-10-31
3196	2011-11-14	34,267,515	0	15.9633	214,664,076	2011-10-31
3197	2011-11-11	34,267,515	32,000	15.9633	214,664,076	2011-10-31
3198	2011-11-10	34,235,515	0	15.9484	214,664,076	2011-10-31
3199	2011-11-09	34,235,515	0	15.9484	214,664,076	2011-10-31
3200	2011-11-08	34,235,515	-32	15.9484	214,664,076	2011-10-31
3201	2011-11-07	34,235,547	0	15.9484	214,664,076	2011-10-31
3202	2011-11-04	34,235,547	0	15.9484	214,664,076	2011-10-31
3203	2011-11-03	34,235,547	0	15.9484	214,664,076	2011-10-31
3204	2011-11-02	34,235,547	0	15.9484	214,664,076	2011-10-31
3205	2011-11-01	34,235,547	-80	15.9484	214,664,076	2011-10-31
3206	2011-10-31	34,235,627	-20,080	15.9485	214,664,076	2011-10-31
3207	2011-10-28	34,255,707	0	15.9578	214,664,076	2011-09-30
3208	2011-10-27	34,255,707	0	15.9578	214,664,076	2011-09-30
3209	2011-10-26	34,255,707	0	15.9578	214,664,076	2011-09-30
3210	2011-10-25	34,255,707	0	15.9578	214,664,076	2011-09-30
3211	2011-10-24	34,255,707	0	15.9578	214,664,076	2011-09-30
3212	2011-10-21	34,255,707	0	15.9578	214,664,076	2011-09-30
3213	2011-10-20	34,255,707	0	15.9578	214,664,076	2011-09-30
3214	2011-10-19	34,255,707	-800	15.9578	214,664,076	2011-09-30
3215	2011-10-18	34,256,507	9,910,440	15.9582	214,664,076	2011-09-30
3216	2011-10-17	24,346,067	0	11.3415	214,664,076	2011-09-30
3217	2011-10-14	24,346,067	0	11.3415	214,664,076	2011-09-30
3218	2011-10-13	24,346,067	-1,160	11.3415	214,664,076	2011-09-30
3219	2011-10-12	24,347,227	0	11.3420	214,664,076	2011-09-30
3220	2011-10-11	24,347,227	0	11.3420	214,664,076	2011-09-30
3221	2011-10-10	24,347,227	0	11.3420	214,664,076	2011-09-30
3222	2011-10-07	24,347,227	0	11.3420	214,664,076	2011-09-30
3223	2011-10-06	24,347,227	0	11.3420	214,664,076	2011-09-30
3224	2011-10-04	24,347,227	0	11.3420	214,664,076	2011-09-30
3225	2011-10-03	24,347,227	20,000	11.3420	214,664,076	2011-09-30
3226	2011-09-30	24,327,227	0	11.3327	214,664,076	2011-09-30
3227	2011-09-29	24,327,227	0	11.3327	214,664,076	2011-08-31
3228	2011-09-28	24,327,227	-40,000	11.3327	214,664,076	2011-08-31
3229	2011-09-27	24,367,227	0	11.3513	214,664,076	2011-08-31
3230	2011-09-26	24,367,227	0	11.3513	214,664,076	2011-08-31
3231	2011-09-23	24,367,227	0	11.3513	214,664,076	2011-08-31
3232	2011-09-22	24,367,227	0	11.3513	214,664,076	2011-08-31
3233	2011-09-21	24,367,227	0	11.3513	214,664,076	2011-08-31
3234	2011-09-20	24,367,227	-1,520	11.3513	214,664,076	2011-08-31
3235	2011-09-19	24,368,747	0	11.3520	214,664,076	2011-08-31
3236	2011-09-16	24,368,747	0	11.3520	214,664,076	2011-08-31
3237	2011-09-15	24,368,747	0	11.3520	214,664,076	2011-08-31
3238	2011-09-14	24,368,747	0	11.3520	214,664,076	2011-08-31
3239	2011-09-12	24,368,747	0	11.3520	214,664,076	2011-08-31
3240	2011-09-09	24,368,747	0	11.3520	214,664,076	2011-08-31
3241	2011-09-08	24,368,747	0	11.3520	214,664,076	2011-08-31
3242	2011-09-07	24,368,747	0	11.3520	214,664,076	2011-08-31
3243	2011-09-06	24,368,747	0	11.3520	214,664,076	2011-08-31
3244	2011-09-05	24,368,747	0	11.3520	214,664,076	2011-08-31
3245	2011-09-02	24,368,747	0	11.3520	214,664,076	2011-08-31
3246	2011-09-01	24,368,747	0	11.3520	214,664,076	2011-08-31
3247	2011-08-31	24,368,747	0	11.3520	214,664,076	2011-08-31
3248	2011-08-30	24,368,747	0	11.3520	214,664,076	2011-08-09
3249	2011-08-29	24,368,747	0	11.3520	214,664,076	2011-08-09
3250	2011-08-26	24,368,747	-14,000	11.3520	214,664,076	2011-08-09
3251	2011-08-25	24,382,747	0	11.3586	214,664,076	2011-08-09
3252	2011-08-24	24,382,747	-80	11.3586	214,664,076	2011-08-09
3253	2011-08-23	24,382,827	60,000	11.3586	214,664,076	2011-08-09
3254	2011-08-22	24,322,827	30,500	11.3306	214,664,076	2011-08-09
3255	2011-08-19	24,292,327	0	11.3164	214,664,076	2011-08-09
3256	2011-08-18	24,292,327	20,000	11.3164	214,664,076	2011-08-09
3257	2011-08-17	24,272,327	0	11.3071	214,664,076	2011-08-09
3258	2011-08-16	24,272,327	20,000	11.3071	214,664,076	2011-08-09
3259	2011-08-15	24,252,327	0	11.2978	214,664,076	2011-08-09
3260	2011-08-12	24,252,327	-18,000	11.2978	214,664,076	2011-08-09
3261	2011-08-11	24,270,327	0	11.3062	214,664,076	2011-08-09
3262	2011-08-10	24,270,327	0	11.3062	214,664,076	2011-08-09
3263	2011-08-09	24,270,327	3,163,764	11.3062	214,664,076	2011-08-09
3264	2011-08-08	21,106,563	0	14.7486	143,109,384	2011-07-31
3265	2011-08-05	21,106,563	-560	14.7486	143,109,384	2011-07-31
3266	2011-08-04	21,107,123	40,000	14.7489	143,109,384	2011-07-31
3267	2011-08-03	21,067,123	76,912	14.7210	143,109,384	2011-07-31
3268	2011-08-02	20,990,211	6,000	14.6672	143,109,384	2011-07-31
3269	2011-08-01	20,984,211	80,000	14.6631	143,109,384	2011-07-31
3270	2011-07-29	20,904,211	60,000	14.6072	143,109,384	2011-06-30
3271	2011-07-28	20,844,211	0	14.5652	143,109,384	2011-06-30
3272	2011-07-27	20,844,211	-42,160	14.5652	143,109,384	2011-06-30
3273	2011-07-26	20,886,371	-22,060	14.5947	143,109,384	2011-06-30
3274	2011-07-25	20,908,431	60,000	14.6101	143,109,384	2011-06-30
3275	2011-07-22	20,848,431	39,998	14.5682	143,109,384	2011-06-30
3276	2011-07-21	20,808,433	-311,000	14.5402	143,109,384	2011-06-30
3277	2011-07-20	21,119,433	-20,008	14.7575	143,109,384	2011-06-30
3278	2011-07-19	21,139,441	-20,000	14.7715	143,109,384	2011-06-30
3279	2011-07-18	21,159,441	0	14.7855	143,109,384	2011-06-30
3280	2011-07-15	21,159,441	19,840	14.7855	143,109,384	2011-06-30
3281	2011-07-14	21,139,601	60,000	14.7716	143,109,384	2011-06-30
3282	2011-07-13	21,079,601	140,000	14.7297	143,109,384	2011-06-30
3283	2011-07-12	20,939,601	440,000	14.6319	143,109,384	2011-06-30
3284	2011-07-11	20,499,601	859,680	14.3244	143,109,384	2011-06-30
3285	2011-07-08	19,639,921	504,700	13.7237	143,109,384	2011-06-30
3286	2011-07-07	19,135,221	-7,393,285	13.3710	143,109,384	2011-06-30
3287	2011-07-06	26,528,506	5,713,380	18.5372	143,109,384	2011-06-30
3288	2011-07-05	20,815,126	-700,400	14.5449	143,109,384	2011-06-30
3289	2011-07-04	21,515,526	0	15.0343	143,109,384	2011-06-30
3290	2011-06-30	21,515,526	-19,360	15.0343	143,109,384	2011-06-30
3291	2011-06-29	21,534,886	-257,680	15.0479	143,109,384	2011-05-31
3292	2011-06-28	21,792,566	-16,016	15.2279	143,109,384	2011-05-31
3293	2011-06-27	21,808,582	-117,526	15.2391	143,109,384	2011-05-31
3294	2011-06-24	21,926,108	-80,000	15.3212	143,109,384	2011-05-31
3295	2011-06-23	22,006,108	-42,960	15.3771	143,109,384	2011-05-31
3296	2011-06-22	22,049,068	231,769	15.4071	143,109,384	2011-05-31
3297	2011-06-21	21,817,299	-171,729	15.2452	143,109,384	2011-05-31
3298	2011-06-20	21,989,028	-284,080	15.3652	143,109,384	2011-05-31
3299	2011-06-17	22,273,108	-408,300	15.5637	143,109,384	2011-05-31
3300	2011-06-16	22,681,408	-460,000	15.8490	143,109,384	2011-05-31
3301	2011-06-15	23,141,408	-254,000	16.1704	143,109,384	2011-05-31
3302	2011-06-14	23,395,408	-91,786	16.3479	143,109,384	2011-05-31
3303	2011-06-13	23,487,194	-80,000	16.4121	143,109,384	2011-05-31
3304	2011-06-10	23,567,194	-160,000	16.4680	143,109,384	2011-05-31
3305	2011-06-09	23,727,194	-200,000	16.5798	143,109,384	2011-05-31
3306	2011-06-08	23,927,194	-106,000	16.7195	143,109,384	2011-05-31
3307	2011-06-07	24,033,194	-368,000	16.7936	143,109,384	2011-05-31
3308	2011-06-03	24,401,194	-50,000	17.0507	143,109,384	2011-05-31
3309	2011-06-02	24,451,194	-150,048	17.0857	143,109,384	2011-05-31
3310	2011-06-01	24,601,242	-180,000	17.1905	143,109,384	2011-05-31
3311	2011-05-31	24,781,242	-26,000	17.3163	143,109,384	2011-05-31
3312	2011-05-30	24,807,242	84,800	17.3345	143,109,384	2011-04-30
3313	2011-05-27	24,722,442	366,000	17.2752	143,109,384	2011-04-30
3314	2011-05-26	24,356,442	-340,200	17.0195	143,109,384	2011-04-30
3315	2011-05-25	24,696,642	-191,500	17.2572	143,109,384	2011-04-30
3316	2011-05-24	24,888,142	-112,447	17.3910	143,109,384	2011-04-30
3317	2011-05-23	25,000,589	-244,100	17.4696	143,109,384	2011-04-30
3318	2011-05-20	25,244,689	-140,000	17.6401	143,109,384	2011-04-30
3319	2011-05-19	25,384,689	-320,000	17.7380	143,109,384	2011-04-30
3320	2011-05-18	25,704,689	170,000	17.9616	143,109,384	2011-04-30
3321	2011-05-17	25,534,689	-73,000	17.8428	143,109,384	2011-04-30
3322	2011-05-16	25,607,689	-340,000	17.8938	143,109,384	2011-04-30
3323	2011-05-13	25,947,689	-180,000	18.1314	143,109,384	2011-04-30
3324	2011-05-12	26,127,689	-66,872	18.2571	143,109,384	2011-04-30
3325	2011-05-11	26,194,561	-168,000	18.3039	143,109,384	2011-04-30
3326	2011-05-09	26,362,561	50,000	18.4213	143,109,384	2011-04-30
3327	2011-05-06	26,312,561	-106,080	18.3863	143,109,384	2011-04-30
3328	2011-05-05	26,418,641	-1,880,000	18.4605	143,109,384	2011-04-30
3329	2011-05-04	28,298,641	-155,000	19.7741	143,109,384	2011-04-30
3330	2011-05-03	28,453,641	-520,000	19.8824	143,109,384	2011-04-30
3331	2011-04-29	28,973,641	-180,872	20.2458	143,109,384	2011-03-31
3332	2011-04-28	29,154,513	1,948,000	20.3722	143,109,384	2011-03-31
3333	2011-04-27	27,206,513	263,000	19.0110	143,109,384	2011-03-31
3334	2011-04-26	26,943,513	113,680	18.8272	143,109,384	2011-03-31
3335	2011-04-21	26,829,833	-274,000	18.7478	143,109,384	2011-03-31
3336	2011-04-20	27,103,833	675,920	18.9392	143,109,384	2011-03-31
3337	2011-04-19	26,427,913	87,500	18.4669	143,109,384	2011-03-31
3338	2011-04-18	26,340,413	680,000	18.4058	143,109,384	2011-03-31
3339	2011-04-15	25,660,413	916,000	17.9306	143,109,384	2011-03-31
3340	2011-04-14	24,744,413	710,000	17.2906	143,109,384	2011-03-31
3341	2011-04-13	24,034,413	-1,337,439	16.7944	143,109,384	2011-03-31
3342	2011-04-12	25,371,852	-485,160	17.7290	143,109,384	2011-03-31
3343	2011-04-11	25,857,012	-52,160	18.0680	143,109,384	2011-03-31
3344	2011-04-08	25,909,172	0	18.1045	143,109,384	2011-03-31
3345	2011-04-07	25,909,172	0	18.1045	143,109,384	2011-03-31
3346	2011-04-06	25,909,172	-7,000	18.1045	143,109,384	2011-03-31
3347	2011-04-04	25,916,172	-261,000	18.1093	143,109,384	2011-03-31
3348	2011-04-01	26,177,172	-24,500	18.2917	143,109,384	2011-03-31
3349	2011-03-31	26,201,672	-70,000	18.3088	143,109,384	2011-03-31
3350	2011-03-30	26,271,672	-122,212	18.3578	143,109,384	2011-02-28
3351	2011-03-29	26,393,884	-2,175	18.4432	143,109,384	2011-02-28
3352	2011-03-28	26,396,059	-24,000	18.4447	143,109,384	2011-02-28
3353	2011-03-25	26,420,059	-140,000	18.4614	143,109,384	2011-02-28
3354	2011-03-24	26,560,059	-130,000	18.5593	143,109,384	2011-02-28
3355	2011-03-23	26,690,059	214,000	18.6501	143,109,384	2011-02-28
3356	2011-03-22	26,476,059	151,600	18.5006	143,109,384	2011-02-28
3357	2011-03-21	26,324,459	-902,000	18.3946	143,109,384	2011-02-28
3358	2011-03-18	27,226,459	-487,251	19.0249	143,109,384	2011-02-28
3359	2011-03-17	27,713,710	-20,000	19.3654	143,109,384	2011-02-28
3360	2011-03-16	27,733,710	-124,500	19.3794	143,109,384	2011-02-28
3361	2011-03-15	27,858,210	-30,000	19.4664	143,109,384	2011-02-28
3362	2011-03-14	27,888,210	-2,000	19.4873	143,109,384	2011-02-28
3363	2011-03-11	27,890,210	0	19.4887	143,109,384	2011-02-28
3364	2011-03-10	27,890,210	-20,000	19.4887	143,109,384	2011-02-28
3365	2011-03-09	27,910,210	-20,000	19.5027	143,109,384	2011-02-28
3366	2011-03-08	27,930,210	21,000	19.5167	143,109,384	2011-02-28
3367	2011-03-07	27,909,210	-47,000	19.5020	143,109,384	2011-02-28
3368	2011-03-04	27,956,210	-242,000	19.5349	143,109,384	2011-02-28
3369	2011-03-03	28,198,210	7,000	19.7040	143,109,384	2011-02-28
3370	2011-03-02	28,191,210	-10,000	19.6991	143,109,384	2011-02-28
3371	2011-03-01	28,201,210	398,000	19.7061	143,109,384	2011-02-28
3372	2011-02-28	27,803,210	-80,016	19.4279	143,109,384	2011-02-28
3373	2011-02-25	27,883,226	-40,000	19.4839	143,109,384	2011-01-31
3374	2011-02-24	27,923,226	-20,000	19.5118	143,109,384	2011-01-31
3375	2011-02-23	27,943,226	-20,000	19.5258	143,109,384	2011-01-31
3376	2011-02-22	27,963,226	-20,000	19.5398	143,109,384	2011-01-31
3377	2011-02-21	27,983,226	-36	19.5537	143,109,384	2011-01-31
3378	2011-02-18	27,983,262	-93,000	19.5538	143,109,384	2011-01-31
3379	2011-02-17	28,076,262	-100,000	19.6187	143,109,384	2011-01-31
3380	2011-02-16	28,176,262	-108,032	19.6886	143,109,384	2011-01-31
3381	2011-02-15	28,284,294	-28,719	19.7641	143,109,384	2011-01-31
3382	2011-02-14	28,313,013	-20,000	19.7842	143,109,384	2011-01-31
3383	2011-02-11	28,333,013	-70,000	19.7982	143,109,384	2011-01-31
3384	2011-02-10	28,403,013	-261,551,725	19.8471	143,109,384	2011-01-31
3385	2011-02-09	289,954,738	0	202.6106	143,109,384	2011-01-31
3386	2011-02-08	289,954,738	0	202.6106	143,109,384	2011-01-31
3387	2011-02-07	289,954,738	0	202.6106	143,109,384	2011-01-31
3388	2011-02-02	289,954,738	0	202.6106	143,109,384	2011-01-31
3389	2011-02-01	289,954,738	0	202.6106	143,109,384	2011-01-31
3390	2011-01-31	289,954,738	0	202.6106	143,109,384	2011-01-31
3391	2011-01-28	289,954,738	0	202.6106	143,109,384	2011-01-24
3392	2011-01-27	289,954,738	0	202.6106	143,109,384	2011-01-24
3393	2011-01-26	289,954,738	0	202.6106	143,109,384	2011-01-24
3394	2011-01-25	289,954,738	0	202.6106	143,109,384	2011-01-24
3395	2011-01-24	289,954,738	2,866,405	202.6106	143,109,384	2011-01-24
3396	2011-01-21	287,088,333	-1,967,360	20.0608	1,431,093,843	2010-12-31
3397	2011-01-20	289,055,693	5,823,608	20.1982	1,431,093,843	2010-12-31
3398	2011-01-19	283,232,085	6,291,520	19.7913	1,431,093,843	2010-12-31
3399	2011-01-18	276,940,565	-1,382,800	19.3517	1,431,093,843	2010-12-31
3400	2011-01-17	278,323,365	2,714,200	19.4483	1,431,093,843	2010-12-31
3401	2011-01-14	275,609,165	-2,360,000	19.2586	1,431,093,843	2010-12-31
3402	2011-01-13	277,969,165	1,980,000	19.4235	1,431,093,843	2010-12-31
3403	2011-01-12	275,989,165	-1,620,000	19.2852	1,431,093,843	2010-12-31
3404	2011-01-11	277,609,165	500,000	19.3984	1,431,093,843	2010-12-31
3405	2011-01-10	277,109,165	557,600	19.3635	1,431,093,843	2010-12-31
3406	2011-01-07	276,551,565	2,880,000	19.3245	1,431,093,843	2010-12-31
3407	2011-01-06	273,671,565	-6,720,000	19.1232	1,431,093,843	2010-12-31
3408	2011-01-05	280,391,565	-3,988,000	19.5928	1,431,093,843	2010-12-31
3409	2011-01-04	284,379,565	1,810,000	19.8715	1,431,093,843	2010-12-31
3410	2011-01-03	282,569,565	-5,100,000	19.7450	1,431,093,843	2010-12-31
3411	2010-12-31	287,669,565	0	20.1014	1,431,093,843	2010-12-31
3412	2010-12-30	287,669,565	-14,020,000	20.1014	1,431,093,843	2010-11-30
3413	2010-12-29	301,689,565	-2,620,000	21.0810	1,431,093,843	2010-11-30
3414	2010-12-28	304,309,565	0	21.2641	1,431,093,843	2010-11-30
3415	2010-12-24	304,309,565	0	21.2641	1,431,093,843	2010-11-30
3416	2010-12-23	304,309,565	796,640	21.2641	1,431,093,843	2010-11-30
3417	2010-12-22	303,512,925	680,000	21.2085	1,431,093,843	2010-11-30
3418	2010-12-21	302,832,925	340,000	21.1609	1,431,093,843	2010-11-30
3419	2010-12-20	302,492,925	-4,360,000	21.1372	1,431,093,843	2010-11-30
3420	2010-12-17	306,852,925	420,000	21.4418	1,431,093,843	2010-11-30
3421	2010-12-16	306,432,925	10,769	21.4125	1,431,093,843	2010-11-30
3422	2010-12-15	306,422,156	-60,000	21.4117	1,431,093,843	2010-11-30
3423	2010-12-14	306,482,156	-10,000	21.4159	1,431,093,843	2010-11-30
3424	2010-12-13	306,492,156	-1,660,000	21.4166	1,431,093,843	2010-11-30
3425	2010-12-10	308,152,156	0	21.5326	1,431,093,843	2010-11-30
3426	2010-12-09	308,152,156	599,680	21.5326	1,431,093,843	2010-11-30
3427	2010-12-08	307,552,476	-1,506,000	21.4907	1,431,093,843	2010-11-30
3428	2010-12-07	309,058,476	-6,240,000	21.5960	1,431,093,843	2010-11-30
3429	2010-12-06	315,298,476	-2,340,000	22.0320	1,431,093,843	2010-11-30
3430	2010-12-03	317,638,476	600,000	22.1955	1,431,093,843	2010-11-30
3431	2010-12-02	317,038,476	-220,000	22.1536	1,431,093,843	2010-11-30
3432	2010-12-01	317,258,476	-800,000	22.1689	1,431,093,843	2010-11-30
3433	2010-11-30	318,058,476	-743,680	22.2249	1,431,093,843	2010-11-30
3434	2010-11-29	318,802,156	3,940,000	22.2768	1,431,093,843	2010-10-31
3435	2010-11-26	314,862,156	-540,800	22.0015	1,431,093,843	2010-10-31
3436	2010-11-25	315,402,956	1,605,000	22.0393	1,431,093,843	2010-10-31
3437	2010-11-24	313,797,956	-500,000	21.9271	1,431,093,843	2010-10-31
3438	2010-11-23	314,297,956	60,000	21.9621	1,431,093,843	2010-10-31
3439	2010-11-22	314,237,956	199,200	21.9579	1,431,093,843	2010-10-31
3440	2010-11-19	314,038,756	-21,190,000	21.9440	1,431,093,843	2010-10-31
3441	2010-11-18	335,228,756	-1,141,400	23.4247	1,431,093,843	2010-10-31
3442	2010-11-17	336,370,156	20,460,000	23.5044	1,431,093,843	2010-10-31
3443	2010-11-16	315,910,156	-740,465	22.0747	1,431,093,843	2010-10-31
3444	2010-11-15	316,650,621	2,740,000	22.1265	1,431,093,843	2010-10-31
3445	2010-11-12	313,910,621	1,700,000	21.9350	1,431,093,843	2010-10-31
3446	2010-11-11	312,210,621	-2,155,000	21.8162	1,431,093,843	2010-10-31
3447	2010-11-10	314,365,621	-1,820,000	21.9668	1,431,093,843	2010-10-31
3448	2010-11-09	316,185,621	1,680,000	22.0940	1,431,093,843	2010-10-31
3449	2010-11-08	314,505,621	-1,590,000	21.9766	1,431,093,843	2010-10-31
3450	2010-11-05	316,095,621	-4,090,877	22.0877	1,431,093,843	2010-10-31
3451	2010-11-04	320,186,498	290,000	22.3736	1,431,093,843	2010-10-31
3452	2010-11-03	319,896,498	-204,880	22.3533	1,431,093,843	2010-10-31
3453	2010-11-02	320,101,378	-4,321,600	22.3676	1,431,093,843	2010-10-31
3454	2010-11-01	324,422,978	-3,760,000	22.6696	1,431,093,843	2010-10-31
3455	2010-10-29	328,182,978	-6,380,000	22.9323	1,431,093,843	2010-09-30
3456	2010-10-28	334,562,978	180,000	23.3781	1,431,093,843	2010-09-30
3457	2010-10-27	334,382,978	3,770,000	23.3656	1,431,093,843	2010-09-30
3458	2010-10-26	330,612,978	-6,864,000	23.1021	1,431,093,843	2010-09-30
3459	2010-10-25	337,476,978	-6,040,000	23.5818	1,431,093,843	2010-09-30
3460	2010-10-22	343,516,978	-3,600,000	24.0038	1,431,093,843	2010-09-30
3461	2010-10-21	347,116,978	-8,880,800	24.2554	1,431,093,843	2010-09-30
3462	2010-10-20	355,997,778	3,680,000	24.8759	1,431,093,843	2010-09-30
3463	2010-10-19	352,317,778	19,440,000	24.6188	1,431,093,843	2010-09-30
3464	2010-10-18	332,877,778	2,814,051	23.2604	1,431,093,843	2010-09-30
3465	2010-10-15	330,063,727	-550,000	23.0637	1,431,093,843	2010-09-30
3466	2010-10-14	330,613,727	-6,410,000	23.1022	1,431,093,843	2010-09-30
3467	2010-10-13	337,023,727	6,860,000	23.5501	1,431,093,843	2010-09-30
3468	2010-10-12	330,163,727	780,000	23.0707	1,431,093,843	2010-09-30
3469	2010-10-11	329,383,727	1,060,000	23.0162	1,431,093,843	2010-09-30
3470	2010-10-08	328,323,727	820,000	22.9422	1,431,093,843	2010-09-30
3471	2010-10-07	327,503,727	-1,828,000	22.8849	1,431,093,843	2010-09-30
3472	2010-10-06	329,331,727	4,470,000	23.0126	1,431,093,843	2010-09-30
3473	2010-10-05	324,861,727	10,780,000	22.7002	1,431,093,843	2010-09-30
3474	2010-10-04	314,081,727	8,085,000	21.9470	1,431,093,843	2010-09-30
3475	2010-09-30	305,996,727	880,000	21.3820	1,431,093,843	2010-09-30
3476	2010-09-29	305,116,727	22,180,000	21.3205	1,431,093,843	2010-08-31
3477	2010-09-28	282,936,727	-12,280,000	19.7707	1,431,093,843	2010-08-31
3478	2010-09-27	295,216,727	360,000	20.6287	1,431,093,843	2010-08-31
3479	2010-09-24	294,856,727	-6,406,589	20.6036	1,431,093,843	2010-08-31
3480	2010-09-22	301,263,316	11,565,000	21.0513	1,431,093,843	2010-08-31
3481	2010-09-21	289,698,316	5,280,000	20.2431	1,431,093,843	2010-08-31
3482	2010-09-20	284,418,316	-5,310,000	19.8742	1,431,093,843	2010-08-31
3483	2010-09-17	289,728,316	6,100,000	20.2452	1,431,093,843	2010-08-31
3484	2010-09-16	283,628,316	3,479,200	19.8190	1,431,093,843	2010-08-31
3485	2010-09-15	280,149,116	6,220,000	19.5759	1,431,093,843	2010-08-31
3486	2010-09-14	273,929,116	4,254,000	19.1412	1,431,093,843	2010-08-31
3487	2010-09-13	269,675,116	-1,480,000	18.8440	1,431,093,843	2010-08-31
3488	2010-09-10	271,155,116	-2,140,000	18.9474	1,431,093,843	2010-08-31
3489	2010-09-09	273,295,116	-3,816,959	19.0969	1,431,093,843	2010-08-31
3490	2010-09-08	277,112,075	-920,000	19.3637	1,431,093,843	2010-08-31
3491	2010-09-07	278,032,075	23,580,000	19.4279	1,431,093,843	2010-08-31
3492	2010-09-06	254,452,075	1,678,000	17.7803	1,431,093,843	2010-08-31
3493	2010-09-03	252,774,075	-600,000	17.6630	1,431,093,843	2010-08-31
3494	2010-09-02	253,374,075	-1,412,400	17.7049	1,431,093,843	2010-08-31
3495	2010-09-01	254,786,475	190,000	17.8036	1,431,093,843	2010-08-31
3496	2010-08-31	254,596,475	-7,820,000	17.7903	1,431,093,843	2010-08-31
3497	2010-08-30	262,416,475	-5,500,000	18.3368	1,431,093,843	2010-08-20
3498	2010-08-27	267,916,475	-5,740,000	18.7211	1,431,093,843	2010-08-20
3499	2010-08-26	273,656,475	6,370,000	19.1222	1,431,093,843	2010-08-20
3500	2010-08-25	267,286,475	1,310,000	18.6771	1,431,093,843	2010-08-20
3501	2010-08-24	265,976,475	2,660,000	18.5855	1,431,093,843	2010-08-20
3502	2010-08-23	263,316,475	-2,540,480	18.3997	1,431,093,843	2010-08-20
3503	2010-08-20	265,856,955	630,000	18.5772	1,431,093,843	2010-08-20
3504	2010-08-19	265,226,955	64,180,000	19.2074	1,380,859,465	2010-08-16
3505	2010-08-18	201,046,955	4,363,400	14.5596	1,380,859,465	2010-08-16
3506	2010-08-17	196,683,555	3,250,000	14.2436	1,380,859,465	2010-08-16
3507	2010-08-16	193,433,555	134,983,465	14.0082	1,380,859,465	2010-08-16
3508	2010-08-13	58,450,090	2,485,000	21.1644	276,171,893	2010-07-31
3509	2010-08-12	55,965,090	-315,000	20.2646	276,171,893	2010-07-31
3510	2010-08-11	56,280,090	-1,165,000	20.3786	276,171,893	2010-07-31
3511	2010-08-10	57,445,090	2,329,680	20.8005	276,171,893	2010-07-31
3512	2010-08-09	55,115,410	-2,320,000	19.9569	276,171,893	2010-07-31
3513	2010-08-06	57,435,410	-1,480,200	20.7970	276,171,893	2010-07-31
3514	2010-08-05	58,915,610	-2,096,200	21.3329	276,171,893	2010-07-31
3515	2010-08-04	61,011,810	-1,480,000	22.0920	276,171,893	2010-07-31
3516	2010-08-03	62,491,810	-666,920	22.6279	276,171,893	2010-07-31
3517	2010-08-02	63,158,730	-1,953,864	22.8694	276,171,893	2010-07-31
3518	2010-07-30	65,112,594	-813,400	23.5768	276,171,893	2010-07-07
3519	2010-07-29	65,925,994	1,010,000	23.8714	276,171,893	2010-07-07
3520	2010-07-28	64,915,994	-161,920	23.5056	276,171,893	2010-07-07
3521	2010-07-27	65,077,914	-320,000	23.5643	276,171,893	2010-07-07
3522	2010-07-26	65,397,914	-781,212	23.6801	276,171,893	2010-07-07
3523	2010-07-23	66,179,126	-1,154,800	23.9630	276,171,893	2010-07-07
3524	2010-07-22	67,333,926	-822,400	24.3812	276,171,893	2010-07-07
3525	2010-07-21	68,156,326	-3,150,000	24.6790	276,171,893	2010-07-07
3526	2010-07-20	71,306,326	-30,000	25.8195	276,171,893	2010-07-07
3527	2010-07-19	71,336,326	7,148,200	25.8304	276,171,893	2010-07-07
3528	2010-07-16	64,188,126	341,600	23.2421	276,171,893	2010-07-07
3529	2010-07-15	63,846,526	-1,604,000	23.1184	276,171,893	2010-07-07
3530	2010-07-14	65,450,526	1,125,000	23.6992	276,171,893	2010-07-07
3531	2010-07-13	64,325,526	-311,000	23.2918	276,171,893	2010-07-07
3532	2010-07-12	64,636,526	420,000	23.4045	276,171,893	2010-07-07
3533	2010-07-09	64,216,526	186,200	23.2524	276,171,893	2010-07-07
3534	2010-07-08	64,030,326	-110,000	23.1850	276,171,893	2010-07-07
3535	2010-07-07	64,140,326	-187,990	23.2248	276,171,893	2010-07-07
3536	2010-07-06	64,328,316	0	25.6113	251,171,893	2010-06-30
3537	2010-07-05	64,328,316	-255,000	25.6113	251,171,893	2010-06-30
3538	2010-07-02	64,583,316	-265,000	25.7128	251,171,893	2010-06-30
3539	2010-06-30	64,848,316	544,000	25.8183	251,171,893	2010-06-30
3540	2010-06-29	64,304,316	-310,800	25.6017	251,171,893	2010-05-31
3541	2010-06-28	64,615,116	-155,000	25.7255	251,171,893	2010-05-31
3542	2010-06-25	64,770,116	-75,000	25.7872	251,171,893	2010-05-31
3543	2010-06-24	64,845,116	-373,160	25.8170	251,171,893	2010-05-31
3544	2010-06-23	65,218,276	212,000	25.9656	251,171,893	2010-05-31
3545	2010-06-22	65,006,276	-265,000	25.8812	251,171,893	2010-05-31
3546	2010-06-21	65,271,276	720,000	25.9867	251,171,893	2010-05-31
3547	2010-06-18	64,551,276	203,000	25.7000	251,171,893	2010-05-31
3548	2010-06-17	64,348,276	-470,115	25.6192	251,171,893	2010-05-31
3549	2010-06-15	64,818,391	-822,960	25.8064	251,171,893	2010-05-31
3550	2010-06-14	65,641,351	0	26.1340	251,171,893	2010-05-31
3551	2010-06-11	65,641,351	-5,000	26.1340	251,171,893	2010-05-31
3552	2010-06-10	65,646,351	2,000	26.1360	251,171,893	2010-05-31
3553	2010-06-09	65,644,351	0	26.1352	251,171,893	2010-05-31
3554	2010-06-08	65,644,351	-5,000	26.1352	251,171,893	2010-05-31
3555	2010-06-07	65,649,351	-15,000	26.1372	251,171,893	2010-05-31
3556	2010-06-04	65,664,351	-3,280	26.1432	251,171,893	2010-05-31
3557	2010-06-03	65,667,631	0	26.1445	251,171,893	2010-05-31
3558	2010-06-02	65,667,631	-30,000	26.1445	251,171,893	2010-05-31
3559	2010-06-01	65,697,631	80,000	26.1564	251,171,893	2010-05-31
3560	2010-05-31	65,617,631	80,000	26.1246	251,171,893	2010-05-31
3561	2010-05-28	65,537,631	36,600	26.0927	251,171,893	2010-04-30
3562	2010-05-27	65,501,031	-10,000	26.0782	251,171,893	2010-04-30
3563	2010-05-26	65,511,031	-185,000	26.0822	251,171,893	2010-04-30
3564	2010-05-25	65,696,031	-71,000	26.1558	251,171,893	2010-04-30
3565	2010-05-24	65,767,031	415,000	26.1841	251,171,893	2010-04-30
3566	2010-05-20	65,352,031	-24,000	26.0188	251,171,893	2010-04-30
3567	2010-05-19	65,376,031	-90,000	26.0284	251,171,893	2010-04-30
3568	2010-05-18	65,466,031	-10,960	26.0642	251,171,893	2010-04-30
3569	2010-05-17	65,476,991	-250,000	26.0686	251,171,893	2010-04-30
3570	2010-05-14	65,726,991	-8,680	26.1681	251,171,893	2010-04-30
3571	2010-05-13	65,735,671	-100,000	26.1716	251,171,893	2010-04-30
3572	2010-05-12	65,835,671	65,000	26.2114	251,171,893	2010-04-30
3573	2010-05-11	65,770,671	-408,000	26.1855	251,171,893	2010-04-30
3574	2010-05-10	66,178,671	480,000	26.3480	251,171,893	2010-04-30
3575	2010-05-07	65,698,671	-325,000	26.1569	251,171,893	2010-04-30
3576	2010-05-06	66,023,671	760,000	26.2862	251,171,893	2010-04-30
3577	2010-05-05	65,263,671	-1,015,800	25.9837	251,171,893	2010-04-30
3578	2010-05-04	66,279,471	-320,000	26.3881	251,171,893	2010-04-30
3579	2010-05-03	66,599,471	1,325,000	26.5155	251,171,893	2010-04-30
3580	2010-04-30	65,274,471	129,680	25.9880	251,171,893	2010-04-30
3581	2010-04-29	65,144,791	270,000	25.9363	251,171,893	2010-04-21
3582	2010-04-28	64,874,791	-350,000	25.8288	251,171,893	2010-04-21
3583	2010-04-27	65,224,791	-240,120	25.9682	251,171,893	2010-04-21
3584	2010-04-26	65,464,911	-16,000	26.0638	251,171,893	2010-04-21
3585	2010-04-23	65,480,911	-190,000	26.0702	251,171,893	2010-04-21
3586	2010-04-22	65,670,911	-208,000	26.1458	251,171,893	2010-04-21
3587	2010-04-21	65,878,911	315,000	26.2286	251,171,893	2010-04-21
3588	2010-04-20	65,563,911	315,000	27.9183	234,841,748	2010-03-31
3589	2010-04-19	65,248,911	-1,196,000	27.7842	234,841,748	2010-03-31
3590	2010-04-16	66,444,911	-1,045,000	28.2935	234,841,748	2010-03-31
3591	2010-04-15	67,489,911	-544,440	28.7385	234,841,748	2010-03-31
3592	2010-04-14	68,034,351	-2,249,000	28.9703	234,841,748	2010-03-31
3593	2010-04-13	70,283,351	-205,000	29.9280	234,841,748	2010-03-31
3594	2010-04-12	70,488,351	-215,000	30.0153	234,841,748	2010-03-31
3595	2010-04-09	70,703,351	-470,480	30.1068	234,841,748	2010-03-31
3596	2010-04-08	71,173,831	-514,800	30.3071	234,841,748	2010-03-31
3597	2010-04-07	71,688,631	-2,173,000	30.5264	234,841,748	2010-03-31
3598	2010-04-01	73,861,631	2,120,200	31.4517	234,841,748	2010-03-31
3599	2010-03-31	71,741,431	25,000	30.5488	234,841,748	2010-03-31
3600	2010-03-30	71,716,431	90,000	30.5382	234,841,748	2010-02-28
3601	2010-03-29	71,626,431	-329,600	30.4999	234,841,748	2010-02-28
3602	2010-03-26	71,956,031	-70,640	30.6402	234,841,748	2010-02-28
3603	2010-03-25	72,026,671	-169,600	30.6703	234,841,748	2010-02-28
3604	2010-03-24	72,196,271	-1,045,000	30.7425	234,841,748	2010-02-28
3605	2010-03-23	73,241,271	1,000	31.1875	234,841,748	2010-02-28
3606	2010-03-22	73,240,271	195,000	31.1871	234,841,748	2010-02-28
3607	2010-03-19	73,045,271	-83,200	31.1040	234,841,748	2010-02-28
3608	2010-03-18	73,128,471	-1,063,800	31.1395	234,841,748	2010-02-28
3609	2010-03-17	74,192,271	-270,000	31.5925	234,841,748	2010-02-28
3610	2010-03-16	74,462,271	223,600	31.7074	234,841,748	2010-02-28
3611	2010-03-15	74,238,671	534,840	31.6122	234,841,748	2010-02-28
3612	2010-03-12	73,703,831	2,079,760	31.3845	234,841,748	2010-02-28
3613	2010-03-11	71,624,071	-296,248,100	30.4989	234,841,748	2010-02-28
3614	2010-03-10	367,872,171	0	156.6468	234,841,748	2010-02-28
3615	2010-03-09	367,872,171	0	156.6468	234,841,748	2010-02-28
3616	2010-03-08	367,872,171	0	156.6468	234,841,748	2010-02-28
3617	2010-03-05	367,872,171	0	156.6468	234,841,748	2010-02-28
3618	2010-03-04	367,872,171	0	156.6468	234,841,748	2010-02-28
3619	2010-03-03	367,872,171	0	156.6468	234,841,748	2010-02-28
3620	2010-03-02	367,872,171	0	156.6468	234,841,748	2010-02-28
3621	2010-03-01	367,872,171	0	156.6468	234,841,748	2010-02-28
3622	2010-02-26	367,872,171	0	156.6468	234,841,748	2010-02-24
3623	2010-02-25	367,872,171	0	156.6468	234,841,748	2010-02-24
3624	2010-02-24	367,872,171	4,645,800	156.6468	234,841,748	2010-02-24
3625	2010-02-23	363,226,371	-275,000	30.9337	1,174,208,743	2010-01-31
3626	2010-02-22	363,501,371	0	30.9571	1,174,208,743	2010-01-31
3627	2010-02-19	363,501,371	-495,000	30.9571	1,174,208,743	2010-01-31
3628	2010-02-18	363,996,371	1,960,000	30.9993	1,174,208,743	2010-01-31
3629	2010-02-17	362,036,371	1,110,000	30.8324	1,174,208,743	2010-01-31
3630	2010-02-12	360,926,371	260,000	30.7378	1,174,208,743	2010-01-31
3631	2010-02-11	360,666,371	-385,000	30.7157	1,174,208,743	2010-01-31
3632	2010-02-10	361,051,371	-543,000	30.7485	1,174,208,743	2010-01-31
3633	2010-02-09	361,594,371	-6,244,000	30.7947	1,174,208,743	2010-01-31
3634	2010-02-08	367,838,371	1,630,000	31.3265	1,174,208,743	2010-01-31
3635	2010-02-05	366,208,371	455,000	31.1877	1,174,208,743	2010-01-31
3636	2010-02-04	365,753,371	-375,000	31.1489	1,174,208,743	2010-01-31
3637	2010-02-03	366,128,371	-5,000	31.1809	1,174,208,743	2010-01-31
3638	2010-02-02	366,133,371	-2,650,800	31.1813	1,174,208,743	2010-01-31
3639	2010-02-01	368,784,171	1,863,000	31.4070	1,174,208,743	2010-01-31
3640	2010-01-29	366,921,171	-3,520,000	31.2484	1,174,208,743	2009-12-31
3641	2010-01-28	370,441,171	3,985,000	31.5482	1,174,208,743	2009-12-31
3642	2010-01-27	366,456,171	410,000	31.2088	1,174,208,743	2009-12-31
3643	2010-01-26	366,046,171	-480,000	31.1739	1,174,208,743	2009-12-31
3644	2010-01-25	366,526,171	-1,941,600	31.2147	1,174,208,743	2009-12-31
3645	2010-01-22	368,467,771	7,415,000	31.3801	1,174,208,743	2009-12-31
3646	2010-01-21	361,052,771	1,478,000	30.7486	1,174,208,743	2009-12-31
3647	2010-01-20	359,574,771	4,700,000	30.6227	1,174,208,743	2009-12-31
3648	2010-01-19	354,874,771	-1,663,000	30.2225	1,174,208,743	2009-12-31
3649	2010-01-18	356,537,771	25,070,000	30.3641	1,174,208,743	2009-12-31
3650	2010-01-15	331,467,771	37,005,760	28.2290	1,174,208,743	2009-12-31
3651	2010-01-14	294,462,011	-615,000	25.0775	1,174,208,743	2009-12-31
3652	2010-01-13	295,077,011	-1,950,000	25.1299	1,174,208,743	2009-12-31
3653	2010-01-12	297,027,011	-1,445,000	25.2959	1,174,208,743	2009-12-31
3654	2010-01-11	298,472,011	-2,750,000	25.4190	1,174,208,743	2009-12-31
3655	2010-01-08	301,222,011	-600,000	25.6532	1,174,208,743	2009-12-31
3656	2010-01-07	301,822,011	2,607,000	25.7043	1,174,208,743	2009-12-31
3657	2010-01-06	299,215,011	-1,665,000	25.4823	1,174,208,743	2009-12-31
3658	2010-01-05	300,880,011	-240,000	25.6241	1,174,208,743	2009-12-31
3659	2010-01-04	301,120,011	865,000	25.6445	1,174,208,743	2009-12-31
3660	2009-12-31	300,255,011	0	25.5708	1,174,208,743	2009-12-31
3661	2009-12-30	300,255,011	-435,800	25.5708	1,174,208,743	2009-11-30
3662	2009-12-29	300,690,811	1,565,000	25.6080	1,174,208,743	2009-11-30
3663	2009-12-28	299,125,811	-195,000	25.4747	1,174,208,743	2009-11-30
3664	2009-12-24	299,320,811	0	25.4913	1,174,208,743	2009-11-30
3665	2009-12-23	299,320,811	2,373,040	25.4913	1,174,208,743	2009-11-30
3666	2009-12-22	296,947,771	-17,200	25.2892	1,174,208,743	2009-11-30
3667	2009-12-21	296,964,971	-4,755,000	25.2906	1,174,208,743	2009-11-30
3668	2009-12-18	301,719,971	-1,735,000	25.6956	1,174,208,743	2009-11-30
3669	2009-12-17	303,454,971	275,000	25.8434	1,174,208,743	2009-11-30
3670	2009-12-16	303,179,971	865,000	25.8199	1,174,208,743	2009-11-30
3671	2009-12-15	302,314,971	1,102,000	25.7463	1,174,208,743	2009-11-30
3672	2009-12-14	301,212,971	2,705,000	25.6524	1,174,208,743	2009-11-30
3673	2009-12-11	298,507,971	2,760,000	25.4221	1,174,208,743	2009-11-30
3674	2009-12-10	295,747,971	-915,000	25.1870	1,174,208,743	2009-11-30
3675	2009-12-09	296,662,971	-185,000	25.2649	1,174,208,743	2009-11-30
3676	2009-12-08	296,847,971	1,332,000	25.2807	1,174,208,743	2009-11-30
3677	2009-12-07	295,515,971	-4,137,200	25.1672	1,174,208,743	2009-11-30
3678	2009-12-04	299,653,171	42,600	25.5196	1,174,208,743	2009-11-30
3679	2009-12-03	299,610,571	-183,000	25.5160	1,174,208,743	2009-11-30
3680	2009-12-02	299,793,571	-285,000	25.5315	1,174,208,743	2009-11-30
3681	2009-12-01	300,078,571	1,645,000	25.5558	1,174,208,743	2009-11-30
3682	2009-11-30	298,433,571	695,000	25.4157	1,174,208,743	2009-11-30
3683	2009-11-27	297,738,571	1,650,000	25.3565	1,174,208,743	2009-11-11
3684	2009-11-26	296,088,571	2,930,000	25.2160	1,174,208,743	2009-11-11
3685	2009-11-25	293,158,571	1,274,800	24.9665	1,174,208,743	2009-11-11
3686	2009-11-24	291,883,771	-2,870,000	24.8579	1,174,208,743	2009-11-11
3687	2009-11-23	294,753,771	8,710,000	25.1023	1,174,208,743	2009-11-11
3688	2009-11-20	286,043,771	989,000	24.3606	1,174,208,743	2009-11-11
3689	2009-11-19	285,054,771	-1,345,000	24.2763	1,174,208,743	2009-11-11
3690	2009-11-18	286,399,771	2,502,000	24.3909	1,174,208,743	2009-11-11
3691	2009-11-17	283,897,771	-3,710,000	24.1778	1,174,208,743	2009-11-11
3692	2009-11-16	287,607,771	-160,000	24.4938	1,174,208,743	2009-11-11
3693	2009-11-13	287,767,771	780,000	24.5074	1,174,208,743	2009-11-11
3694	2009-11-12	286,987,771	-855,000	24.4409	1,174,208,743	2009-11-11
3695	2009-11-11	287,842,771	-448,600	24.5138	1,174,208,743	2009-11-11
3696	2009-11-10	288,291,371	2,445,000	29.4624	978,507,286	2009-10-31
3697	2009-11-09	285,846,371	2,538,000	29.2125	978,507,286	2009-10-31
3698	2009-11-06	283,308,371	-4,450,000	28.9531	978,507,286	2009-10-31
3699	2009-11-05	287,758,371	8,515,000	29.4079	978,507,286	2009-10-31
3700	2009-11-04	279,243,371	17,465,000	28.5377	978,507,286	2009-10-31
3701	2009-11-03	261,778,371	-1,080,000	26.7528	978,507,286	2009-10-31
3702	2009-11-02	262,858,371	11,240,000	26.8632	978,507,286	2009-10-31
3703	2009-10-30	251,618,371	1,210,000	25.7145	978,507,286	2009-09-30
3704	2009-10-29	250,408,371	-1,707,400	25.5909	978,507,286	2009-09-30
3705	2009-10-28	252,115,771	1,385,000	25.7653	978,507,286	2009-09-30
3706	2009-10-27	250,730,771	445,000	25.6238	978,507,286	2009-09-30
3707	2009-10-23	250,285,771	-315,000	25.5783	978,507,286	2009-09-30
3708	2009-10-22	250,600,771	-2,065,000	25.6105	978,507,286	2009-09-30
3709	2009-10-21	252,665,771	-3,860,800	25.8216	978,507,286	2009-09-30
3710	2009-10-20	256,526,571	215,000	26.2161	978,507,286	2009-09-30
3711	2009-10-19	256,311,571	-11,507,000	26.1941	978,507,286	2009-09-30
3712	2009-10-16	267,818,571	-614,000	27.3701	978,507,286	2009-09-30
3713	2009-10-15	268,432,571	6,560,000	27.4329	978,507,286	2009-09-30
3714	2009-10-14	261,872,571	1,605,000	26.7625	978,507,286	2009-09-30
3715	2009-10-13	260,267,571	-2,185,000	26.5984	978,507,286	2009-09-30
3716	2009-10-12	262,452,571	-1,060,000	26.8217	978,507,286	2009-09-30
3717	2009-10-09	263,512,571	-50,000	26.9301	978,507,286	2009-09-30
3718	2009-10-08	263,562,571	-255,000	26.9352	978,507,286	2009-09-30
3719	2009-10-07	263,817,571	480,000	26.9612	978,507,286	2009-09-30
3720	2009-10-06	263,337,571	125,000	26.9122	978,507,286	2009-09-30
3721	2009-10-05	263,212,571	-2,710,000	26.8994	978,507,286	2009-09-30
3722	2009-10-02	265,922,571	930,000	27.1764	978,507,286	2009-09-30
3723	2009-09-30	264,992,571	1,127,000	27.0813	978,507,286	2009-09-30
3724	2009-09-29	263,865,571	7,520,000	26.9661	978,507,286	2009-08-31
3725	2009-09-28	256,345,571	2,850,000	26.1976	978,507,286	2009-08-31
3726	2009-09-25	253,495,571	-525,000	25.9064	978,507,286	2009-08-31
3727	2009-09-24	254,020,571	1,006,000	25.9600	978,507,286	2009-08-31
3728	2009-09-23	253,014,571	-585,000	25.8572	978,507,286	2009-08-31
3729	2009-09-22	253,599,571	2,285,000	25.9170	978,507,286	2009-08-31
3730	2009-09-21	251,314,571	-6,385,000	25.6835	978,507,286	2009-08-31
3731	2009-09-18	257,699,571	-512,000	26.3360	978,507,286	2009-08-31
3732	2009-09-17	258,211,571	-1,055,000	26.3883	978,507,286	2009-08-31
3733	2009-09-16	259,266,571	-1,185,000	26.4961	978,507,286	2009-08-31
3734	2009-09-15	260,451,571	20,000	26.6172	978,507,286	2009-08-31
3735	2009-09-14	260,431,571	-245,000	26.6152	978,507,286	2009-08-31
3736	2009-09-11	260,676,571	953,000	26.6402	978,507,286	2009-08-31
3737	2009-09-10	259,723,571	5,715,000	26.5428	978,507,286	2009-08-31
3738	2009-09-09	254,008,571	3,500,880	25.9588	978,507,286	2009-08-31
3739	2009-09-08	250,507,691	41,865,000	25.6010	978,507,286	2009-08-31
3740	2009-09-07	208,642,691	5,894,680	21.3225	978,507,286	2009-08-31
3741	2009-09-04	202,748,011	-10,000	20.7201	978,507,286	2009-08-31
3742	2009-09-03	202,758,011	-3,000	20.7212	978,507,286	2009-08-31
3743	2009-09-02	202,761,011	1,767,000	20.7215	978,507,286	2009-08-31
3744	2009-09-01	200,994,011	-1,510,000	20.5409	978,507,286	2009-08-31
3745	2009-08-31	202,504,011	510,000	20.6952	978,507,286	2009-08-31
3746	2009-08-28	201,994,011	-665,750	20.6431	978,507,286	2009-07-31
3747	2009-08-27	202,659,761	1,750,000	20.7111	978,507,286	2009-07-31
3748	2009-08-26	200,909,761	-3,842,250	20.5323	978,507,286	2009-07-31
3749	2009-08-25	204,752,011	2,765,000	20.9249	978,507,286	2009-07-31
3750	2009-08-24	201,987,011	-15,000	20.6424	978,507,286	2009-07-31
3751	2009-08-21	202,002,011	-530,000	20.6439	978,507,286	2009-07-31
3752	2009-08-20	202,532,011	2,015,000	20.6981	978,507,286	2009-07-31
3753	2009-08-19	200,517,011	-2,138,000	20.4921	978,507,286	2009-07-31
3754	2009-08-18	202,655,011	-723,440	20.7106	978,507,286	2009-07-31
3755	2009-08-17	203,378,451	3,005,000	20.7846	978,507,286	2009-07-31
3756	2009-08-14	200,373,451	6,277,000	20.4775	978,507,286	2009-07-31
3757	2009-08-13	194,096,451	922,000	19.8360	978,507,286	2009-07-31
3758	2009-08-12	193,174,451	-1,480,000	19.7417	978,507,286	2009-07-31
3759	2009-08-11	194,654,451	2,123,000	19.8930	978,507,286	2009-07-31
3760	2009-08-10	192,531,451	5,776,670	19.6760	978,507,286	2009-07-31
3761	2009-08-07	186,754,781	1,330,000	19.0857	978,507,286	2009-07-31
3762	2009-08-06	185,424,781	8,845,000	18.9498	978,507,286	2009-07-31
3763	2009-08-05	176,579,781	-3,965,000	18.0458	978,507,286	2009-07-31
3764	2009-08-04	180,544,781	-1,315,000	18.4510	978,507,286	2009-07-31
3765	2009-08-03	181,859,781	12,645,000	18.5854	978,507,286	2009-07-31
3766	2009-07-31	169,214,781	1,047,600	17.2932	978,507,286	2009-07-31
3767	2009-07-30	168,167,181	10,565,000	17.1861	978,507,286	2009-06-30
3768	2009-07-29	157,602,181	7,325,000	16.1064	978,507,286	2009-06-30
3769	2009-07-28	150,277,181	5,680,000	15.3578	978,507,286	2009-06-30
3770	2009-07-27	144,597,181	-32,200	14.7773	978,507,286	2009-06-30
3771	2009-07-24	144,629,381	745,000	14.7806	978,507,286	2009-06-30
3772	2009-07-23	143,884,381	2,845,000	14.7045	978,507,286	2009-06-30
3773	2009-07-22	141,039,381	3,767,600	14.4137	978,507,286	2009-06-30
3774	2009-07-21	137,271,781	3,090,000	14.0287	978,507,286	2009-06-30
3775	2009-07-20	134,181,781	13,170,000	13.7129	978,507,286	2009-06-30
3776	2009-07-17	121,011,781	4,656,534	12.3670	978,507,286	2009-06-30
3777	2009-07-16	116,355,247	21,635,200	11.8911	978,507,286	2009-06-30
3778	2009-07-15	94,720,047	5,000	9.6801	978,507,286	2009-06-30
3779	2009-07-14	94,715,047	-2,410,000	9.6795	978,507,286	2009-06-30
3780	2009-07-13	97,125,047	435,000	9.9258	978,507,286	2009-06-30
3781	2009-07-10	96,690,047	140,600	9.8814	978,507,286	2009-06-30
3782	2009-07-09	96,549,447	500,000	9.8670	978,507,286	2009-06-30
3783	2009-07-08	96,049,447	-154,000	9.8159	978,507,286	2009-06-30
3784	2009-07-07	96,203,447	-50,000	9.8317	978,507,286	2009-06-30
3785	2009-07-06	96,253,447	735,000	9.8368	978,507,286	2009-06-30
3786	2009-07-03	95,518,447	100,628	9.7616	978,507,286	2009-06-30
3787	2009-07-02	95,417,819	-445,000	9.7514	978,507,286	2009-06-30
3788	2009-06-30	95,862,819	-303,600	9.7968	978,507,286	2009-06-30
3789	2009-06-29	96,166,419	95,000	9.8279	978,507,286	2009-06-16
3790	2009-06-26	96,071,419	-204,000	9.8182	978,507,286	2009-06-16
3791	2009-06-25	96,275,419	235,000	9.8390	978,507,286	2009-06-16
3792	2009-06-24	96,040,419	-65,000	9.8150	978,507,286	2009-06-16
3793	2009-06-23	96,105,419	-280,000	9.8216	978,507,286	2009-06-16
3794	2009-06-22	96,385,419	-195,000	9.8503	978,507,286	2009-06-16
3795	2009-06-19	96,580,419	-750,000	9.8702	978,507,286	2009-06-16
3796	2009-06-18	97,330,419	430,000	9.9468	978,507,286	2009-06-16
3797	2009-06-17	96,900,419	553,400	9.9029	978,507,286	2009-06-16
3798	2009-06-16	96,347,019	10,065,000	9.8463	978,507,286	2009-06-16
3799	2009-06-15	86,282,019	8,686,400	10.5672	816,507,286	2009-05-31
3800	2009-06-12	77,595,619	2,140,000	9.5034	816,507,286	2009-05-31
3801	2009-06-11	75,455,619	1,175,000	9.2413	816,507,286	2009-05-31
3802	2009-06-10	74,280,619	-795,000	9.0974	816,507,286	2009-05-31
3803	2009-06-09	75,075,619	-25,000	9.1947	816,507,286	2009-05-31
3804	2009-06-08	75,100,619	165,000	9.1978	816,507,286	2009-05-31
3805	2009-06-05	74,935,619	205,000	9.1776	816,507,286	2009-05-31
3806	2009-06-04	74,730,619	325,000	9.1525	816,507,286	2009-05-31
3807	2009-06-03	74,405,619	492,000	9.1127	816,507,286	2009-05-31
3808	2009-06-02	73,913,619	75,000	9.0524	816,507,286	2009-05-31
3809	2009-06-01	73,838,619	-138,000	9.0432	816,507,286	2009-05-31
3810	2009-05-29	73,976,619	-415,000	9.0601	816,507,286	2009-04-30
3811	2009-05-27	74,391,619	320,000	9.1110	816,507,286	2009-04-30
3812	2009-05-26	74,071,619	350,000	9.0718	816,507,286	2009-04-30
3813	2009-05-25	73,721,619	1,010,000	9.0289	816,507,286	2009-04-30
3814	2009-05-22	72,711,619	-502,000	8.9052	816,507,286	2009-04-30
3815	2009-05-21	73,213,619	960,000	8.9667	816,507,286	2009-04-30
3816	2009-05-20	72,253,619	185,000	8.8491	816,507,286	2009-04-30
3817	2009-05-19	72,068,619	250,000	8.8265	816,507,286	2009-04-30
3818	2009-05-18	71,818,619	40,000	8.7958	816,507,286	2009-04-30
3819	2009-05-15	71,778,619	189,400	8.7909	816,507,286	2009-04-30
3820	2009-05-14	71,589,219	41,738,800	8.7677	816,507,286	2009-04-30
3821	2009-05-13	29,850,419	337,000	3.6559	816,507,286	2009-04-30
3822	2009-05-12	29,513,419	398,000	3.6146	816,507,286	2009-04-30
3823	2009-05-11	29,115,419	167,800	3.5658	816,507,286	2009-04-30
3824	2009-05-08	28,947,619	55,000	3.5453	816,507,286	2009-04-30
3825	2009-05-07	28,892,619	-40,000	3.5386	816,507,286	2009-04-30
3826	2009-05-06	28,932,619	30,000	3.5435	816,507,286	2009-04-30
3827	2009-05-05	28,902,619	-63,000	3.5398	816,507,286	2009-04-30
3828	2009-05-04	28,965,619	210,000	3.5475	816,507,286	2009-04-30
3829	2009-04-30	28,755,619	-200,000	3.5218	816,507,286	2009-04-30
3830	2009-04-29	28,955,619	-27,200	3.5463	816,507,286	2009-04-22
3831	2009-04-28	28,982,819	535,000	3.5496	816,507,286	2009-04-22
3832	2009-04-27	28,447,819	-175,000	3.4841	816,507,286	2009-04-22
3833	2009-04-24	28,622,819	595,000	3.5055	816,507,286	2009-04-22
3834	2009-04-23	28,027,819	94,400	3.4326	816,507,286	2009-04-22
3835	2009-04-22	27,933,419	1,050,000	3.4211	816,507,286	2009-04-22
3836	2009-04-21	26,883,419	125,000	4.1369	649,840,619	2009-04-21
3837	2009-04-20	26,758,419	-22,000	5.1806	516,507,286	2009-03-31
3838	2009-04-17	26,780,419	0	5.1849	516,507,286	2009-03-31
3839	2009-04-16	26,780,419	0	5.1849	516,507,286	2009-03-31
3840	2009-04-15	26,780,419	0	5.1849	516,507,286	2009-03-31
3841	2009-04-14	26,780,419	5,000	5.1849	516,507,286	2009-03-31
3842	2009-04-09	26,775,419	0	5.1839	516,507,286	2009-03-31
3843	2009-04-08	26,775,419	0	5.1839	516,507,286	2009-03-31
3844	2009-04-07	26,775,419	0	5.1839	516,507,286	2009-03-31
3845	2009-04-06	26,775,419	-24,000	5.1839	516,507,286	2009-03-31
3846	2009-04-03	26,799,419	-13,200	5.1886	516,507,286	2009-03-31
3847	2009-04-02	26,812,619	0	5.1911	516,507,286	2009-03-31
3848	2009-04-01	26,812,619	-18,000	5.1911	516,507,286	2009-03-31
3849	2009-03-31	26,830,619	-193,800	5.1946	516,507,286	2009-03-31
3850	2009-03-30	27,024,419	10,000	5.2321	516,507,286	2009-02-28
3851	2009-03-27	27,014,419	0	5.2302	516,507,286	2009-02-28
3852	2009-03-26	27,014,419	0	5.2302	516,507,286	2009-02-28
3853	2009-03-25	27,014,419	-1,600	5.2302	516,507,286	2009-02-28
3854	2009-03-24	27,016,019	0	5.2305	516,507,286	2009-02-28
3855	2009-03-23	27,016,019	-60,000	5.2305	516,507,286	2009-02-28
3856	2009-03-20	27,076,019	60,000	5.2421	516,507,286	2009-02-28
3857	2009-03-19	27,016,019	5,000	5.2305	516,507,286	2009-02-28
3858	2009-03-18	27,011,019	0	5.2296	516,507,286	2009-02-28
3859	2009-03-17	27,011,019	-12,000	5.2296	516,507,286	2009-02-28
3860	2009-03-16	27,023,019	0	5.2319	516,507,286	2009-02-28
3861	2009-03-13	27,023,019	0	5.2319	516,507,286	2009-02-28
3862	2009-03-12	27,023,019	80,000	5.2319	516,507,286	2009-02-28
3863	2009-03-11	26,943,019	0	5.2164	516,507,286	2009-02-28
3864	2009-03-10	26,943,019	0	5.2164	516,507,286	2009-02-28
3865	2009-03-09	26,943,019	-80,000	5.2164	516,507,286	2009-02-28
3866	2009-03-06	27,023,019	0	5.2319	516,507,286	2009-02-28
3867	2009-03-05	27,023,019	0	5.2319	516,507,286	2009-02-28
3868	2009-03-04	27,023,019	38,400	5.2319	516,507,286	2009-02-28
3869	2009-03-03	26,984,619	0	5.2244	516,507,286	2009-02-28
3870	2009-03-02	26,984,619	0	5.2244	516,507,286	2009-02-28
3871	2009-02-27	26,984,619	-60,000	5.2244	516,507,286	2009-01-31
3872	2009-02-26	27,044,619	-400	5.2361	516,507,286	2009-01-31
3873	2009-02-25	27,045,019	0	5.2361	516,507,286	2009-01-31
3874	2009-02-24	27,045,019	0	5.2361	516,507,286	2009-01-31
3875	2009-02-23	27,045,019	10,000	5.2361	516,507,286	2009-01-31
3876	2009-02-20	27,035,019	-15,000	5.2342	516,507,286	2009-01-31
3877	2009-02-19	27,050,019	0	5.2371	516,507,286	2009-01-31
3878	2009-02-18	27,050,019	-130,000	5.2371	516,507,286	2009-01-31
3879	2009-02-17	27,180,019	114,486	5.2623	516,507,286	2009-01-31
3880	2009-02-16	27,065,533	-75,000	5.2401	516,507,286	2009-01-31
3881	2009-02-13	27,140,533	-125,000	5.2546	516,507,286	2009-01-31
3882	2009-02-12	27,265,533	-15,000	5.2788	516,507,286	2009-01-31
3883	2009-02-11	27,280,533	-245,000	5.2817	516,507,286	2009-01-31
3884	2009-02-10	27,525,533	-320,000	5.3292	516,507,286	2009-01-31
3885	2009-02-09	27,845,533	0	5.3911	516,507,286	2009-01-31
3886	2009-02-06	27,845,533	-3,000	5.3911	516,507,286	2009-01-31
3887	2009-02-05	27,848,533	0	5.3917	516,507,286	2009-01-31
3888	2009-02-04	27,848,533	-6,600	5.3917	516,507,286	2009-01-31
3889	2009-02-03	27,855,133	-20,000	5.3930	516,507,286	2009-01-31
3890	2009-02-02	27,875,133	0	5.3969	516,507,286	2009-01-31
3891	2009-01-30	27,875,133	0	5.3969	516,507,286	2008-12-31
3892	2009-01-29	27,875,133	0	5.3969	516,507,286	2008-12-31
3893	2009-01-23	27,875,133	-4,000	5.3969	516,507,286	2008-12-31
3894	2009-01-22	27,879,133	0	5.3976	516,507,286	2008-12-31
3895	2009-01-21	27,879,133	12,000	5.3976	516,507,286	2008-12-31
3896	2009-01-20	27,867,133	37,100	5.3953	516,507,286	2008-12-31
3897	2009-01-19	27,830,033	-30,490	5.3881	516,507,286	2008-12-31
3898	2009-01-16	27,860,523	-27,000	5.3940	516,507,286	2008-12-31
3899	2009-01-15	27,887,523	-60,000	5.3993	516,507,286	2008-12-31
3900	2009-01-14	27,947,523	-8,000	5.4109	516,507,286	2008-12-31
3901	2009-01-13	27,955,523	-109,000	5.4124	516,507,286	2008-12-31
3902	2009-01-12	28,064,523	-10,000	5.4335	516,507,286	2008-12-31
3903	2009-01-09	28,074,523	-4,800	5.4355	516,507,286	2008-12-31
3904	2009-01-08	28,079,323	0	5.4364	516,507,286	2008-12-31
3905	2009-01-07	28,079,323	5,000	5.4364	516,507,286	2008-12-31
3906	2009-01-06	28,074,323	5,000	5.4354	516,507,286	2008-12-31
3907	2009-01-05	28,069,323	0	5.4344	516,507,286	2008-12-31
3908	2009-01-02	28,069,323	-180,000	5.4344	516,507,286	2008-12-31
3909	2008-12-30	28,249,323	0	5.4693	516,507,286	2008-11-30
3910	2008-12-29	28,249,323	-5,000	5.4693	516,507,286	2008-11-30
3911	2008-12-23	28,254,323	0	5.4703	516,507,286	2008-11-30
3912	2008-12-22	28,254,323	0	5.4703	516,507,286	2008-11-30
3913	2008-12-19	28,254,323	20,000	5.4703	516,507,286	2008-11-30
3914	2008-12-18	28,234,323	-10,000	5.4664	516,507,286	2008-11-30
3915	2008-12-17	28,244,323	-75,000	5.4683	516,507,286	2008-11-30
3916	2008-12-16	28,319,323	0	5.4829	516,507,286	2008-11-30
3917	2008-12-15	28,319,323	0	5.4829	516,507,286	2008-11-30
3918	2008-12-12	28,319,323	0	5.4829	516,507,286	2008-11-30
3919	2008-12-11	28,319,323	0	5.4829	516,507,286	2008-11-30
3920	2008-12-10	28,319,323	5,000	5.4829	516,507,286	2008-11-30
3921	2008-12-09	28,314,323	0	5.4819	516,507,286	2008-11-30
3922	2008-12-08	28,314,323	-60,000	5.4819	516,507,286	2008-11-30
3923	2008-12-05	28,374,323	0	5.4935	516,507,286	2008-11-30
3924	2008-12-04	28,374,323	0	5.4935	516,507,286	2008-11-30
3925	2008-12-03	28,374,323	0	5.4935	516,507,286	2008-11-30
3926	2008-12-02	28,374,323	0	5.4935	516,507,286	2008-11-30
3927	2008-12-01	28,374,323	0	5.4935	516,507,286	2008-11-30
3928	2008-11-28	28,374,323	0	5.4935	516,507,286	2008-10-31
3929	2008-11-27	28,374,323	-104,000	5.4935	516,507,286	2008-10-31
3930	2008-11-26	28,478,323	0	5.5136	516,507,286	2008-10-31
3931	2008-11-25	28,478,323	0	5.5136	516,507,286	2008-10-31
3932	2008-11-24	28,478,323	-5,000	5.5136	516,507,286	2008-10-31
3933	2008-11-21	28,483,323	0	5.5146	516,507,286	2008-10-31
3934	2008-11-20	28,483,323	-5,000	5.5146	516,507,286	2008-10-31
3935	2008-11-19	28,488,323	-25,000	5.5156	516,507,286	2008-10-31
3936	2008-11-18	28,513,323	0	5.5204	516,507,286	2008-10-31
3937	2008-11-17	28,513,323	0	5.5204	516,507,286	2008-10-31
3938	2008-11-14	28,513,323	0	5.5204	516,507,286	2008-10-31
3939	2008-11-13	28,513,323	5,000	5.5204	516,507,286	2008-10-31
3940	2008-11-12	28,508,323	40,000	5.5194	516,507,286	2008-10-31
3941	2008-11-11	28,468,323	160,000	5.5117	516,507,286	2008-10-31
3942	2008-11-10	28,308,323	85,000	5.4807	516,507,286	2008-10-31
3943	2008-11-07	28,223,323	20,000	5.4643	516,507,286	2008-10-31
3944	2008-11-06	28,203,323	-280	5.4604	516,507,286	2008-10-31
3945	2008-11-05	28,203,603	65,000	5.4604	516,507,286	2008-10-31
3946	2008-11-04	28,138,603	0	5.4479	516,507,286	2008-10-31
3947	2008-11-03	28,138,603	-5,000	5.4479	516,507,286	2008-10-31
3948	2008-10-31	28,143,603	0	5.4488	516,507,286	2008-10-31
3949	2008-10-30	28,143,603	6,000	5.4488	516,507,286	2008-08-31
3950	2008-10-29	28,137,603	-40,000	5.4477	516,507,286	2008-08-31
3951	2008-10-28	28,177,603	0	5.4554	516,507,286	2008-08-31
3952	2008-10-27	28,177,603	-20,000	5.4554	516,507,286	2008-08-31
3953	2008-10-24	28,197,603	-2,400	5.4593	516,507,286	2008-08-31
3954	2008-10-23	28,200,003	-80,000	5.4597	516,507,286	2008-08-31
3955	2008-10-22	28,280,003	5,000	5.4752	516,507,286	2008-08-31
3956	2008-10-21	28,275,003	-30,000	5.4743	516,507,286	2008-08-31
3957	2008-10-20	28,305,003	0	5.4801	516,507,286	2008-08-31
3958	2008-10-17	28,305,003	0	5.4801	516,507,286	2008-08-31
3959	2008-10-16	28,305,003	0	5.4801	516,507,286	2008-08-31
3960	2008-10-15	28,305,003	-120,000	5.4801	516,507,286	2008-08-31
3961	2008-10-14	28,425,003	10,000	5.5033	516,507,286	2008-08-31
3962	2008-10-13	28,415,003	5,000	5.5014	516,507,286	2008-08-31
3963	2008-10-10	28,410,003	-95,000	5.5004	516,507,286	2008-08-31
3964	2008-10-09	28,505,003	100,000	5.5188	516,507,286	2008-08-31
3965	2008-10-08	28,405,003	0	5.4994	516,507,286	2008-08-31
3966	2008-10-06	28,405,003	0	5.4994	516,507,286	2008-08-31
3967	2008-10-03	28,405,003	-5,000	5.4994	516,507,286	2008-08-31
3968	2008-10-02	28,410,003	226,000	5.5004	516,507,286	2008-08-31
3969	2008-09-30	28,184,003	0	5.4567	516,507,286	2008-08-31
3970	2008-09-29	28,184,003	0	5.4567	516,507,286	2008-08-31
3971	2008-09-26	28,184,003	-202,000	5.4567	516,507,286	2008-08-31
3972	2008-09-25	28,386,003	-10,000	5.4958	516,507,286	2008-08-31
3973	2008-09-24	28,396,003	100,000	5.4977	516,507,286	2008-08-31
3974	2008-09-23	28,296,003	-75,000	5.4783	516,507,286	2008-08-31
3975	2008-09-22	28,371,003	0	5.4929	516,507,286	2008-08-31
3976	2008-09-19	28,371,003	30,000	5.4929	516,507,286	2008-08-31
3977	2008-09-18	28,341,003	-31,253	5.4870	516,507,286	2008-08-31
3978	2008-09-17	28,372,256	1,253	5.4931	516,507,286	2008-08-31
3979	2008-09-16	28,371,003	-120,000	5.4929	516,507,286	2008-08-31
3980	2008-09-12	28,491,003	49,000	5.5161	516,507,286	2008-08-31
3981	2008-09-11	28,442,003	10,000	5.5066	516,507,286	2008-08-31
3982	2008-09-10	28,432,003	-100,000	5.5047	516,507,286	2008-08-31
3983	2008-09-09	28,532,003	0	5.5240	516,507,286	2008-08-31
3984	2008-09-08	28,532,003	0	5.5240	516,507,286	2008-08-31
3985	2008-09-05	28,532,003	-180,000	5.5240	516,507,286	2008-08-31
3986	2008-09-04	28,712,003	0	5.5589	516,507,286	2008-08-31
3987	2008-09-03	28,712,003	0	5.5589	516,507,286	2008-08-31
3988	2008-09-02	28,712,003	-9,000	5.5589	516,507,286	2008-08-31
3989	2008-09-01	28,721,003	-330,000	5.5606	516,507,286	2008-08-31
3990	2008-08-29	29,051,003	10,000	5.6245	516,507,286	2008-07-31
3991	2008-08-28	29,041,003	-1,600	5.6226	516,507,286	2008-07-31
3992	2008-08-27	29,042,603	0	5.6229	516,507,286	2008-07-31
3993	2008-08-26	29,042,603	0	5.6229	516,507,286	2008-07-31
3994	2008-08-25	29,042,603	20,000	5.6229	516,507,286	2008-07-31
3995	2008-08-21	29,022,603	-1,600	5.6190	516,507,286	2008-07-31
3996	2008-08-20	29,024,203	0	5.6193	516,507,286	2008-07-31
3997	2008-08-19	29,024,203	0	5.6193	516,507,286	2008-07-31
3998	2008-08-18	29,024,203	0	5.6193	516,507,286	2008-07-31
3999	2008-08-15	29,024,203	0	5.6193	516,507,286	2008-07-31
4000	2008-08-14	29,024,203	0	5.6193	516,507,286	2008-07-31
4001	2008-08-13	29,024,203	-26,000	5.6193	516,507,286	2008-07-31
4002	2008-08-12	29,050,203	-10,000	5.6244	516,507,286	2008-07-31
4003	2008-08-11	29,060,203	330,000	5.6263	516,507,286	2008-07-31
4004	2008-08-08	28,730,203	915,000	5.5624	516,507,286	2008-07-31
4005	2008-08-07	27,815,203	0	5.3852	516,507,286	2008-07-31
4006	2008-08-05	27,815,203	0	5.3852	516,507,286	2008-07-31
4007	2008-08-04	27,815,203	0	5.3852	516,507,286	2008-07-31
4008	2008-08-01	27,815,203	-53,900	5.3852	516,507,286	2008-07-31
4009	2008-07-31	27,869,103	-35,000	5.3957	516,507,286	2008-07-31
4010	2008-07-30	27,904,103	113,000	5.4025	516,507,286	2008-06-30
4011	2008-07-29	27,791,103	44,400	5.3806	516,507,286	2008-06-30
4012	2008-07-28	27,746,703	-50,000	5.3720	516,507,286	2008-06-30
4013	2008-07-25	27,796,703	-28,000	5.3817	516,507,286	2008-06-30
4014	2008-07-24	27,824,703	0	5.3871	516,507,286	2008-06-30
4015	2008-07-23	27,824,703	-100,000	5.3871	516,507,286	2008-06-30
4016	2008-07-22	27,924,703	-33,000	5.4064	516,507,286	2008-06-30
4017	2008-07-21	27,957,703	-5,000	5.4128	516,507,286	2008-06-30
4018	2008-07-18	27,962,703	30,000	5.4138	516,507,286	2008-06-30
4019	2008-07-17	27,932,703	-60,000	5.4080	516,507,286	2008-06-30
4020	2008-07-16	27,992,703	0	5.4196	516,507,286	2008-06-30
4021	2008-07-15	27,992,703	0	5.4196	516,507,286	2008-06-30
4022	2008-07-14	27,992,703	-5,000	5.4196	516,507,286	2008-06-30
4023	2008-07-11	27,997,703	0	5.4206	516,507,286	2008-06-30
4024	2008-07-10	27,997,703	0	5.4206	516,507,286	2008-06-30
4025	2008-07-09	27,997,703	0	5.4206	516,507,286	2008-06-30
4026	2008-07-08	27,997,703	-5,000	5.4206	516,507,286	2008-06-30
4027	2008-07-07	28,002,703	0	5.4216	516,507,286	2008-06-30
4028	2008-07-04	28,002,703	-30,000	5.4216	516,507,286	2008-06-30
4029	2008-07-03	28,032,703	-1,698,000	5.4274	516,507,286	2008-06-30
4030	2008-07-02	29,730,703	-200,000	5.7561	516,507,286	2008-06-30
4031	2008-06-30	29,930,703	5,000	5.7948	516,507,286	2008-06-30
4032	2008-06-27	29,925,703	-800	5.7939	516,507,286	2008-05-31
4033	2008-06-26	29,926,503	-5,600	5.7940	516,507,286	2008-05-31
4034	2008-06-25	29,932,103	-20,000	5.7951	516,507,286	2008-05-31
4035	2008-06-24	29,952,103	-12,403	5.7990	516,507,286	2008-05-31
4036	2008-06-23	29,964,506	-2,000	5.8014	516,507,286	2008-05-31
4037	2008-06-20	29,966,506	0	5.8018	516,507,286	2008-05-31
4038	2008-06-19	29,966,506	-75,000	5.8018	516,507,286	2008-05-31
4039	2008-06-18	30,041,506	-800	5.8163	516,507,286	2008-05-31
4040	2008-06-17	30,042,306	-30,000	5.8164	516,507,286	2008-05-31
4041	2008-06-16	30,072,306	-82,400	5.8222	516,507,286	2008-05-31
4042	2008-06-13	30,154,706	0	5.8382	516,507,286	2008-05-31
4043	2008-06-12	30,154,706	-40,400	5.8382	516,507,286	2008-05-31
4044	2008-06-11	30,195,106	-375,000	5.8460	516,507,286	2008-05-31
4045	2008-06-10	30,570,106	-315,000	5.9186	516,507,286	2008-05-31
4046	2008-06-06	30,885,106	-95,000	5.9796	516,507,286	2008-05-31
4047	2008-06-05	30,980,106	-312,000	5.9980	516,507,286	2008-05-31
4048	2008-06-04	31,292,106	-90,000	6.0584	516,507,286	2008-05-31
4049	2008-06-03	31,382,106	-793,200	6.0758	516,507,286	2008-05-31
4050	2008-06-02	32,175,306	1,367,800	6.2294	516,507,286	2008-05-31
4051	2008-05-30	30,807,506	-35,000	5.9646	516,507,286	2008-04-30
4052	2008-05-29	30,842,506	-178,000	5.9714	516,507,286	2008-04-30
4053	2008-05-28	31,020,506	-30,000	6.0058	516,507,286	2008-04-30
4054	2008-05-27	31,050,506	-88,000	6.0116	516,507,286	2008-04-30
4055	2008-05-26	31,138,506	-865,000	6.0287	516,507,286	2008-04-30
4056	2008-05-23	32,003,506	-648,087	6.1961	516,507,286	2008-04-30
4057	2008-05-22	32,651,593	-690,000	6.3216	516,507,286	2008-04-30
4058	2008-05-21	33,341,593	-1,664	6.4552	516,507,286	2008-04-30
4059	2008-05-20	33,343,257	258,134	6.4555	516,507,286	2008-04-30
4060	2008-05-19	33,085,123	-416,600	6.4055	516,507,286	2008-04-30
4061	2008-05-16	33,501,723	-2,395,077	6.4862	516,507,286	2008-04-30
4062	2008-05-15	35,896,800	-247,400	6.9499	516,507,286	2008-04-30
4063	2008-05-14	36,144,200	-932,600	6.9978	516,507,286	2008-04-30
4064	2008-05-13	37,076,800	-2,148,000	7.1784	516,507,286	2008-04-30
4065	2008-05-09	39,224,800	-1,892,524	7.5942	516,507,286	2008-04-30
4066	2008-05-08	41,117,324	458,734	7.9606	516,507,286	2008-04-30
4067	2008-05-07	40,658,590	-2,138,466	7.8718	516,507,286	2008-04-30
4068	2008-05-06	42,797,056	-608,000	8.2859	516,507,286	2008-04-30
4069	2008-05-05	43,405,056	-335,000	8.4036	516,507,286	2008-04-30
4070	2008-05-02	43,740,056	180,000	8.4684	516,507,286	2008-04-30
4071	2008-04-30	43,560,056	-78,400	8.4336	516,507,286	2008-04-30
4072	2008-04-29	43,638,456	-95,000	10.8936	400,587,286	2008-03-31
4073	2008-04-28	43,733,456	-15,000	10.9173	400,587,286	2008-03-31
4074	2008-04-25	43,748,456	-302,000	10.9211	400,587,286	2008-03-31
4075	2008-04-24	44,050,456	20,000	10.9965	400,587,286	2008-03-31
4076	2008-04-23	44,030,456	35,000	10.9915	400,587,286	2008-03-31
4077	2008-04-22	43,995,456	10,000	10.9827	400,587,286	2008-03-31
4078	2008-04-21	43,985,456	0	10.9802	400,587,286	2008-03-31
4079	2008-04-18	43,985,456	30,000	10.9802	400,587,286	2008-03-31
4080	2008-04-17	43,955,456	5,000	10.9728	400,587,286	2008-03-31
4081	2008-04-16	43,950,456	-30,000	10.9715	400,587,286	2008-03-31
4082	2008-04-15	43,980,456	80,000	10.9790	400,587,286	2008-03-31
4083	2008-04-14	43,900,456	0	10.9590	400,587,286	2008-03-31
4084	2008-04-11	43,900,456	15,000	10.9590	400,587,286	2008-03-31
4085	2008-04-10	43,885,456	330,000	10.9553	400,587,286	2008-03-31
4086	2008-04-09	43,555,456	-70,000	10.8729	400,587,286	2008-03-31
4087	2008-04-08	43,625,456	274,000	10.8904	400,587,286	2008-03-31
4088	2008-04-07	43,351,456	-259,000	10.8220	400,587,286	2008-03-31
4089	2008-04-03	43,610,456	86,000	10.8866	400,587,286	2008-03-31
4090	2008-04-02	43,524,456	110,000	10.8652	400,587,286	2008-03-31
4091	2008-04-01	43,414,456	-307,000	10.8377	400,587,286	2008-03-31
4092	2008-03-31	43,721,456	40,000	10.9143	400,587,286	2008-03-31
4093	2008-03-28	43,681,456	455,000	10.9044	400,587,286	2008-02-29
4094	2008-03-27	43,226,456	395,000	10.7908	400,587,286	2008-02-29
4095	2008-03-26	42,831,456	-463,000	10.6922	400,587,286	2008-02-29
4096	2008-03-25	43,294,456	2,625,000	10.8077	400,587,286	2008-02-29
4097	2008-03-20	40,669,456	2,994,000	10.1525	400,587,286	2008-02-29
4098	2008-03-19	37,675,456	659,000	9.4051	400,587,286	2008-02-29
4099	2008-03-18	37,016,456	0	9.2405	400,587,286	2008-02-29
4100	2008-03-17	37,016,456	-351,466	9.2405	400,587,286	2008-02-29
4101	2008-03-14	37,367,922	7,000	9.3283	400,587,286	2008-02-29
4102	2008-03-13	37,360,922	-266,400	9.3265	400,587,286	2008-02-29
4103	2008-03-12	37,627,322	37,627,322	9.3930	400,587,286	2008-02-29
4104	2008-03-11	0	-239,269,963	0.0000	400,587,286	2008-02-29
4105	2008-03-10	239,269,963	0	59.7298	400,587,286	2008-02-29
4106	2008-03-07	239,269,963	0	59.7298	400,587,286	2008-02-29
4107	2008-03-06	239,269,963	0	59.7298	400,587,286	2008-02-29
4108	2008-03-05	239,269,963	0	59.7298	400,587,286	2008-02-29
4109	2008-03-04	239,269,963	0	59.7298	400,587,286	2008-02-29
4110	2008-03-03	239,269,963	0	59.7298	400,587,286	2008-02-29
4111	2008-02-29	239,269,963	0	59.7298	400,587,286	2008-02-29
4112	2008-02-28	239,269,963	0	59.7298	400,587,286	2008-02-26
4113	2008-02-27	239,269,963	0	59.7298	400,587,286	2008-02-26
4114	2008-02-26	239,269,963	969,114	59.7298	400,587,286	2008-02-26
4115	2008-02-25	238,300,849	-332,330	11.8976	2,002,936,430	2008-01-31
4116	2008-02-22	238,633,179	1,540,000	11.9142	2,002,936,430	2008-01-31
4117	2008-02-21	237,093,179	2,980,000	11.8373	2,002,936,430	2008-01-31
4118	2008-02-20	234,113,179	-590,000	11.6885	2,002,936,430	2008-01-31
4119	2008-02-19	234,703,179	440,000	11.7180	2,002,936,430	2008-01-31
4120	2008-02-18	234,263,179	760,000	11.6960	2,002,936,430	2008-01-31
4121	2008-02-15	233,503,179	-100,000	11.6580	2,002,936,430	2008-01-31
4122	2008-02-14	233,603,179	1,004,000	11.6630	2,002,936,430	2008-01-31
4123	2008-02-13	232,599,179	320,000	11.6129	2,002,936,430	2008-01-31
4124	2008-02-12	232,279,179	-280,000	11.5969	2,002,936,430	2008-01-31
4125	2008-02-11	232,559,179	-608,000	11.6109	2,002,936,430	2008-01-31
4126	2008-02-06	233,167,179	0	11.6413	2,002,936,430	2008-01-31
4127	2008-02-05	233,167,179	-488,000	11.6413	2,002,936,430	2008-01-31
4128	2008-02-04	233,655,179	0	11.6656	2,002,936,430	2008-01-31
4129	2008-02-01	233,655,179	-321,321	11.6656	2,002,936,430	2008-01-31
4130	2008-01-31	233,976,500	-2,240,000	11.6817	2,002,936,430	2008-01-31
4131	2008-01-30	236,216,500	-1,103,000	12.9987	1,817,236,430	2007-12-31
4132	2008-01-29	237,319,500	-1,150,000	13.0594	1,817,236,430	2007-12-31
4133	2008-01-28	238,469,500	-2,480,000	13.1226	1,817,236,430	2007-12-31
4134	2008-01-25	240,949,500	-18,840,000	13.2591	1,817,236,430	2007-12-31
4135	2008-01-24	259,789,500	-1,700,000	14.2959	1,817,236,430	2007-12-31
4136	2008-01-23	261,489,500	-3,240,000	14.3894	1,817,236,430	2007-12-31
4137	2008-01-22	264,729,500	-2,460,000	14.5677	1,817,236,430	2007-12-31
4138	2008-01-21	267,189,500	-3,582,858	14.7031	1,817,236,430	2007-12-31
4139	2008-01-18	270,772,358	-2,780,000	14.9002	1,817,236,430	2007-12-31
4140	2008-01-17	273,552,358	-4,800,400	15.0532	1,817,236,430	2007-12-31
4141	2008-01-16	278,352,758	-1,880,000	15.3174	1,817,236,430	2007-12-31
4142	2008-01-15	280,232,758	-14,250,357	15.4208	1,817,236,430	2007-12-31
4143	2008-01-14	294,483,115	-3,850,000	16.2050	1,817,236,430	2007-12-31
4144	2008-01-11	298,333,115	-1,880,000	16.4169	1,817,236,430	2007-12-31
4145	2008-01-10	300,213,115	-1,100,000	16.5203	1,817,236,430	2007-12-31
4146	2008-01-09	301,313,115	-620,000	16.5808	1,817,236,430	2007-12-31
4147	2008-01-08	301,933,115	-1,259,955	16.6150	1,817,236,430	2007-12-31
4148	2008-01-07	303,193,070	0	16.6843	1,817,236,430	2007-12-31
4149	2008-01-04	303,193,070	2,410,000	16.6843	1,817,236,430	2007-12-31
4150	2008-01-03	300,783,070	-562,330	16.5517	1,817,236,430	2007-12-31
4151	2008-01-02	301,345,400	7,500,000	16.5826	1,817,236,430	2007-12-31
4152	2007-12-31	293,845,400	0	16.1699	1,817,236,430	2007-12-31
4153	2007-12-28	293,845,400	13,690,000	16.1699	1,817,236,430	2007-12-20
4154	2007-12-27	280,155,400	33,940,000	15.4166	1,817,236,430	2007-12-20
4155	2007-12-24	246,215,400	0	13.5489	1,817,236,430	2007-12-20
4156	2007-12-21	246,215,400	232,000	13.5489	1,817,236,430	2007-12-20
4157	2007-12-20	245,983,400	128,352,810	13.5361	1,817,236,430	2007-12-20
4158	2007-12-19	117,630,590	-6,308,000	16.1826	726,894,572	2007-11-30
4159	2007-12-18	123,938,590	-4,970,000	17.0504	726,894,572	2007-11-30
4160	2007-12-17	128,908,590	-4,144,000	17.7342	726,894,572	2007-11-30
4161	2007-12-14	133,052,590	1,316,000	18.3042	726,894,572	2007-11-30
4162	2007-12-13	131,736,590	-4,023,400	18.1232	726,894,572	2007-11-30
4163	2007-12-12	135,759,990	-2,204,000	18.6767	726,894,572	2007-11-30
4164	2007-12-11	137,963,990	348,000	18.9799	726,894,572	2007-11-30
4165	2007-12-10	137,615,990	1,256,000	18.9320	726,894,572	2007-11-30
4166	2007-12-07	136,359,990	-2,144,000	18.7593	726,894,572	2007-11-30
4167	2007-12-06	138,503,990	320,000	19.0542	726,894,572	2007-11-30
4168	2007-12-05	138,183,990	7,180,000	19.0102	726,894,572	2007-11-30
4169	2007-12-04	131,003,990	3,820,000	18.0224	726,894,572	2007-11-30
4170	2007-12-03	127,183,990	-8,128,200	17.4969	726,894,572	2007-11-30
4171	2007-11-30	135,312,190	400,000	18.6151	726,894,572	2007-11-30
4172	2007-11-29	134,912,190	-1,240,000	18.5601	726,894,572	2007-10-31
4173	2007-11-28	136,152,190	-1,280,000	18.7307	726,894,572	2007-10-31
4174	2007-11-27	137,432,190	448,000	18.9068	726,894,572	2007-10-31
4175	2007-11-26	136,984,190	-468,000	18.8451	726,894,572	2007-10-31
4176	2007-11-23	137,452,190	-372,000	18.9095	726,894,572	2007-10-31
4177	2007-11-22	137,824,190	-548,119	18.9607	726,894,572	2007-10-31
4178	2007-11-21	138,372,309	-780,000	19.0361	726,894,572	2007-10-31
4179	2007-11-20	139,152,309	2,812,000	19.1434	726,894,572	2007-10-31
4180	2007-11-19	136,340,309	2,368,000	18.7565	726,894,572	2007-10-31
4181	2007-11-16	133,972,309	636,000	18.4308	726,894,572	2007-10-31
4182	2007-11-15	133,336,309	155,700	18.3433	726,894,572	2007-10-31
4183	2007-11-14	133,180,609	-1,180,000	18.3219	726,894,572	2007-10-31
4184	2007-11-13	134,360,609	-204,000	18.4842	726,894,572	2007-10-31
4185	2007-11-12	134,564,609	-1,300,000	18.5123	726,894,572	2007-10-31
4186	2007-11-09	135,864,609	-2,040,000	18.6911	726,894,572	2007-10-31
4187	2007-11-08	137,904,609	-4,860,000	18.9717	726,894,572	2007-10-31
4188	2007-11-07	142,764,609	-168,000	19.6403	726,894,572	2007-10-31
4189	2007-11-06	142,932,609	-280,000	19.6635	726,894,572	2007-10-31
4190	2007-11-05	143,212,609	1,696,000	19.7020	726,894,572	2007-10-31
4191	2007-11-02	141,516,609	-1,157,900	19.4687	726,894,572	2007-10-31
4192	2007-11-01	142,674,509	-5,264,000	19.6280	726,894,572	2007-10-31
4193	2007-10-31	147,938,509	-40,000	20.3521	726,894,572	2007-10-31
4194	2007-10-30	147,978,509	-4,588,000	23.3076	634,894,572	2007-09-30
4195	2007-10-29	152,566,509	0	24.0302	634,894,572	2007-09-30
4196	2007-10-26	152,566,509	2,388,000	24.0302	634,894,572	2007-09-30
4197	2007-10-25	150,178,509	2,680,000	23.6541	634,894,572	2007-09-30
4198	2007-10-24	147,498,509	1,280,000	23.2320	634,894,572	2007-09-30
4199	2007-10-23	146,218,509	712,000	23.0304	634,894,572	2007-09-30
4200	2007-10-22	145,506,509	804,000	22.9182	634,894,572	2007-09-30
4201	2007-10-18	144,702,509	64,000	22.7916	634,894,572	2007-09-30
4202	2007-10-17	144,638,509	-1,824,000	22.7815	634,894,572	2007-09-30
4203	2007-10-16	146,462,509	-672,000	23.0688	634,894,572	2007-09-30
4204	2007-10-15	147,134,509	-860,000	23.1746	634,894,572	2007-09-30
4205	2007-10-12	147,994,509	-1,948,000	23.3101	634,894,572	2007-09-30
4206	2007-10-11	149,942,509	880,000	23.6169	634,894,572	2007-09-30
4207	2007-10-10	149,062,509	25,932,000	23.4783	634,894,572	2007-09-30
4208	2007-10-09	123,130,509	-148,000	19.3939	634,894,572	2007-09-30
4209	2007-10-08	123,278,509	128,000	19.4172	634,894,572	2007-09-30
4210	2007-10-05	123,150,509	-104,000	19.3970	634,894,572	2007-09-30
4211	2007-10-04	123,254,509	1,272,000	19.4134	634,894,572	2007-09-30
4212	2007-10-03	121,982,509	-228,000	19.2130	634,894,572	2007-09-30
4213	2007-10-02	122,210,509	1,480,000	19.2489	634,894,572	2007-09-30
4214	2007-09-28	120,730,509	6,820,500	26.1948	460,894,572	2007-09-13
4215	2007-09-27	113,910,009	1,896,000	24.7150	460,894,572	2007-09-13
4216	2007-09-25	112,014,009	1,160,000	24.3036	460,894,572	2007-09-13
4217	2007-09-24	110,854,009	-1,340,000	24.0519	460,894,572	2007-09-13
4218	2007-09-21	112,194,009	320,000	24.3427	460,894,572	2007-09-13
4219	2007-09-20	111,874,009	796,000	24.2732	460,894,572	2007-09-13
4220	2007-09-19	111,078,009	2,550,000	24.1005	460,894,572	2007-09-13
4221	2007-09-18	108,528,009	-668,000	23.5473	460,894,572	2007-09-13
4222	2007-09-17	109,196,009	-556,000	23.6922	460,894,572	2007-09-13
4223	2007-09-14	109,752,009	476,000	23.8128	460,894,572	2007-09-13
4224	2007-09-13	109,276,009	-368,000	23.7095	460,894,572	2007-09-13
4225	2007-09-12	109,644,009	312,000	23.7894	460,894,572	2007-08-31
4226	2007-09-11	109,332,009	904,000	23.7217	460,894,572	2007-08-31
4227	2007-09-10	108,428,009	-4,000	23.5256	460,894,572	2007-08-31
4228	2007-09-07	108,432,009	-1,280,000	23.5264	460,894,572	2007-08-31
4229	2007-09-06	109,712,009	360,000	23.8041	460,894,572	2007-08-31
4230	2007-09-05	109,352,009	716,000	23.7260	460,894,572	2007-08-31
4231	2007-09-04	108,636,009	-132,000	23.5707	460,894,572	2007-08-31
4232	2007-09-03	108,768,009	-304,000	23.5993	460,894,572	2007-08-31
4233	2007-08-31	109,072,009	324,000	23.6653	460,894,572	2007-08-31
4234	2007-08-30	108,748,009	-560,000	23.5950	460,894,572	2007-07-30
4235	2007-08-29	109,308,009	1,108,000	23.7165	460,894,572	2007-07-30
4236	2007-08-28	108,200,009	-2,080,000	23.4761	460,894,572	2007-07-30
4237	2007-08-27	110,280,009	-240,000	23.9274	460,894,572	2007-07-30
4238	2007-08-24	110,520,009	820,000	23.9795	460,894,572	2007-07-30
4239	2007-08-23	109,700,009	0	23.8015	460,894,572	2007-07-30
4240	2007-08-22	109,700,009	1,468,000	23.8015	460,894,572	2007-07-30
4241	2007-08-21	108,232,009	1,404,000	23.4830	460,894,572	2007-07-30
4242	2007-08-20	106,828,009	-98,000	23.1784	460,894,572	2007-07-30
4243	2007-08-17	106,926,009	172,000	23.1997	460,894,572	2007-07-30
4244	2007-08-16	106,754,009	144,000	23.1623	460,894,572	2007-07-30
4245	2007-08-15	106,610,009	-462,000	23.1311	460,894,572	2007-07-30
4246	2007-08-14	107,072,009	107,033,009	23.2313	460,894,572	2007-07-30
4247	2007-08-13	39,000	-601,357,058	0.0085	460,894,572	2007-07-30
4248	2007-08-10	601,396,058	0	130.4845	460,894,572	2007-07-30
4249	2007-08-09	601,396,058	0	130.4845	460,894,572	2007-07-30
4250	2007-08-08	601,396,058	0	130.4845	460,894,572	2007-07-30
4251	2007-08-07	601,396,058	0	130.4845	460,894,572	2007-07-30
4252	2007-08-06	601,396,058	0	130.4845	460,894,572	2007-07-30
4253	2007-08-03	601,396,058	0	130.4845	460,894,572	2007-07-30
4254	2007-08-02	601,396,058	0	130.4845	460,894,572	2007-07-30
4255	2007-08-01	601,396,058	0	130.4845	460,894,572	2007-07-30
4256	2007-07-31	601,396,058	0	130.4845	460,894,572	2007-07-30
4257	2007-07-30	601,396,058	21,044,912	130.4845	460,894,572	2007-07-30
4258	2007-07-27	580,351,146	-19,303,773	25.1837	2,304,472,860	2007-06-30
4259	2007-07-26	599,654,919	0	26.0213	2,304,472,860	2007-06-30
4260	2007-07-25	599,654,919	0	26.0213	2,304,472,860	2007-06-30
4261	2007-07-24	599,654,919	0	26.0213	2,304,472,860	2007-06-30
4262	2007-07-23	599,654,919	1,300,000	26.0213	2,304,472,860	2007-06-30
4263	2007-07-20	598,354,919	12,880,000	25.9649	2,304,472,860	2007-06-30
4264	2007-07-19	585,474,919	-5,045,000	25.4060	2,304,472,860	2007-06-30
4265	2007-07-18	590,519,919	1,020,000	25.6249	2,304,472,860	2007-06-30
4266	2007-07-17	589,499,919	1,390,000	25.5807	2,304,472,860	2007-06-30
4267	2007-07-16	588,109,919	2,860,000	25.5204	2,304,472,860	2007-06-30
4268	2007-07-13	585,249,919	720,000	25.3963	2,304,472,860	2007-06-30
4269	2007-07-12	584,529,919	2,380,000	25.3650	2,304,472,860	2007-06-30
4270	2007-07-11	582,149,919	-4,680,000	25.2617	2,304,472,860	2007-06-30
4271	2007-07-10	586,829,919	-1,980,000	25.4648	2,304,472,860	2007-06-30
4272	2007-07-09	588,809,919	6,820,000	25.5507	2,304,472,860	2007-06-30
4273	2007-07-06	581,989,919	-6,080,000	25.2548	2,304,472,860	2007-06-30
4274	2007-07-05	588,069,919	5,260,000	25.5186	2,304,472,860	2007-06-30
4275	2007-07-04	582,809,919	8,300,000	25.2904	2,304,472,860	2007-06-30
4276	2007-07-03	574,509,919	9,070,000	24.9302	2,304,472,860	2007-06-30
4277	2007-06-29	565,439,919	4,640,000	24.5366	2,304,472,860	2007-06-15
4278	2007-06-28	560,799,919	-905,000	24.3353	2,304,472,860	2007-06-15
4279	2007-06-27	561,704,919	5,156,000	24.3746	2,304,472,860	2007-06-15
4280	2007-06-26	556,548,919		24.1508	2,304,472,860	2007-06-15

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---