Famous Tech International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08100  2001-12-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-03 0.330 2025-12-01
2 2025-12-02 0.330 2025-11-28
3 2025-12-01 0.330 2025-11-27
4 2025-11-14 645,544 -6,000 0.15 444,448,237 129,109 0.200 2025-11-12
5 2025-08-11 651,544 -10,000 0.15 444,448,237 136,824 0.210 2025-08-07
6 2025-07-21 661,544 -11,000 0.15 444,448,237 76,739 0.116 2025-07-17
7 2024-04-23 672,544 -4,000 0.15 444,448,237 228,665 0.340 2024-04-19
8 2024-03-19 676,544 -6,000 0.15 444,448,237 257,087 0.380 2024-03-15
9 2023-09-13 682,544 -3,200 0.15 444,448,237 154,255 0.226 2023-09-11
10 2023-09-05 685,744 853 0.15 444,448,237 155,664 0.227 2023-08-31
11 2023-08-08 684,891 -12,000 0.15 444,448,237 123,280 0.180 2023-08-04
12 2022-11-08 696,891 -500 0.16 444,448,237 229,974 0.330 2022-11-04
13 2022-02-04 697,391 -6,000 0.16 444,448,237 265,009 0.380 2022-01-27
14 2022-01-28 703,391 6,000 0.16 444,448,237 256,738 0.365 2022-01-26
15 2021-06-22 697,391 -6,000 0.16 444,448,237 275,469 0.395 2021-06-18
16 2021-06-21 703,391 6,000 0.16 444,448,237 270,806 0.385 2021-06-17
17 2020-12-29 697,391 -2,000 0.16 444,448,237 271,982 0.390 2020-12-23
18 2020-08-03 699,391 6,000 0.16 444,448,237 405,647 0.580 2020-07-30
19 2020-07-30 693,391 -12,500 0.16 444,448,237 450,704 0.650 2020-07-28
20 2020-07-29 705,891 -12,000 0.16 444,448,237 402,358 0.570 2020-07-27
21 2020-07-28 717,891 -18,000 0.16 444,448,237 416,377 0.580 2020-07-24
22 2020-07-27 735,891 -6,000 0.17 444,448,237 404,740 0.550 2020-07-23
23 2020-07-24 741,891 -12,000 0.17 444,448,237 430,297 0.580 2020-07-22
24 2020-07-20 753,891 -4,000 0.17 444,448,237 376,946 0.500 2020-07-16
25 2020-07-15 757,891 -2,000 0.17 444,448,237 341,051 0.450 2020-07-13
26 2020-06-12 759,891 -200 0.17 444,448,237 303,956 0.400 2020-06-10
27 2020-02-26 760,091 -6,000 0.17 444,448,237 380,046 0.500 2020-02-24
28 2020-02-25 766,091 -12,000 0.17 444,448,237 383,046 0.500 2020-02-21
29 2019-11-29 778,091 -24,000 0.18 444,448,237 311,236 0.400 2019-11-27
30 2019-11-05 802,091 55 0.18 444,448,237 324,847 0.405 2019-11-01
31 2019-06-06 802,036 24,000 0.18 444,448,237 481,222 0.600 2019-06-04
32 2019-06-03 778,036 -12,000 0.18 444,448,237 389,018 0.500 2019-05-30
33 2019-05-24 790,036 -18,000 0.18 444,448,237 391,068 0.495 2019-05-22
34 2019-03-15 808,036 -6,000 0.18 444,448,237 363,616 0.450 2019-03-13
35 2019-03-12 814,036 6,000 0.18 444,448,237 305,264 0.375 2019-03-08
36 2019-02-27 808,036 -162,000 0.18 444,448,237 323,214 0.400 2019-02-25
37 2019-01-09 970,036 6,000 0.22 444,448,237 388,014 0.400 2019-01-07
38 2018-12-20 964,036 18,000 0.22 444,448,237 424,176 0.440 2018-12-18
39 2018-11-27 946,036 -102,000 0.21 444,448,237 397,335 0.420 2018-11-23
40 2018-11-23 1,048,036 102,000 0.24 444,448,237 440,175 0.420 2018-11-21
41 2018-10-03 946,036 -6,000 0.21 444,448,237 454,097 0.480 2018-09-28
42 2018-09-28 952,036 -6,000 0.21 444,448,237 428,416 0.450 2018-09-26
43 2018-09-26 958,036 4,600 0.22 444,448,237 373,634 0.390 2018-09-21
44 2018-09-20 953,436 -1,000 0.21 444,448,237 395,676 0.415 2018-09-18
45 2018-09-04 954,436 -3,000 0.21 444,448,237 386,547 0.405 2018-08-31
46 2018-07-06 957,436 -42,000 0.22 444,448,237 402,123 0.420 2018-07-04
47 2018-07-05 999,436 -12,000 0.22 444,448,237 419,763 0.420 2018-07-03
48 2018-06-26 1,011,436 -24,000 0.23 444,448,237 424,803 0.420 2018-06-22
49 2018-06-19 1,035,436 66,000 0.23 444,448,237 434,883 0.420 2018-06-14
50 2018-05-18 969,436 -96,000 0.22 444,448,237 397,469 0.410 2018-05-16
51 2018-05-15 1,065,436 96,000 0.24 444,448,237 346,267 0.325 2018-05-11
52 2018-05-14 969,436 6,000 0.22 444,448,237 319,914 0.330 2018-05-10
53 2018-05-09 963,436 -6,000 0.22 444,448,237 419,095 0.435 2018-05-07
54 2018-05-02 969,436 -6,000 0.22 444,448,237 416,857 0.430 2018-04-27
55 2018-04-30 975,436 168,000 0.22 444,448,237 399,929 0.410 2018-04-26
56 2018-03-05 807,436 -72,000 0.18 444,448,237 343,160 0.425 2018-03-01
57 2018-03-02 879,436 6,000 0.20 444,448,237 360,569 0.410 2018-02-28
58 2018-02-13 873,436 -60,000 0.20 444,448,237 366,843 0.420 2018-02-09
59 2018-02-01 933,436 -6,000 0.21 444,448,237 392,043 0.420 2018-01-30
60 2018-01-31 939,436 6,000 0.21 444,448,237 394,563 0.420 2018-01-29
61 2018-01-05 933,436 -6,000 0.21 444,448,237 364,040 0.390 2018-01-03
62 2017-12-12 939,436 -60,000 0.21 444,448,237 347,591 0.370 2017-12-08
63 2017-12-01 999,436 120,000 0.22 444,448,237 454,743 0.455 2017-11-29
64 2017-11-29 879,436 18,000 0.20 444,448,237 422,129 0.480 2017-11-27
65 2017-11-15 861,436 -72,000 0.19 444,448,237 439,332 0.510 2017-11-13
66 2017-11-13 933,436 -4,900 0.21 444,448,237 494,721 0.530 2017-11-09
67 2017-11-10 938,336 -102,000 0.21 444,448,237 516,085 0.550 2017-11-08
68 2017-11-09 1,040,336 -36,000 0.23 444,448,237 514,966 0.495 2017-11-07
69 2017-11-08 1,076,336 36,000 0.24 444,448,237 532,786 0.495 2017-11-06
70 2017-10-06 1,040,336 -6,000 0.23 444,448,237 520,168 0.500 2017-10-03
71 2017-10-04 1,046,336 78,000 0.24 444,448,237 517,936 0.495 2017-09-29
72 2017-09-29 968,336 -7,500 0.22 444,448,237 484,168 0.500 2017-09-27
73 2017-09-26 975,836 -336,000 0.22 444,448,237 487,918 0.500 2017-09-22
74 2017-09-11 1,311,836 -6,000 0.30 444,448,237 708,391 0.540 2017-09-07
75 2017-09-08 1,317,836 -36,000 0.30 444,448,237 724,810 0.550 2017-09-06
76 2017-09-01 1,353,836 102,000 0.30 444,448,237 703,995 0.520 2017-08-30
77 2017-08-31 1,251,836 78,000 0.28 444,448,237 663,473 0.530 2017-08-29
78 2017-08-29 1,173,836 36,000 0.26 444,448,237 645,610 0.550 2017-08-25
79 2017-08-17 1,137,836 -1,600 0.26 444,448,237 682,702 0.600 2017-08-15
80 2017-06-23 1,139,436 -18,000 0.26 444,448,237 752,028 0.660 2017-06-21
81 2017-06-08 1,157,436 -36,000 0.26 444,448,237 706,036 0.610 2017-06-06
82 2017-05-26 1,193,436 -162,000 0.27 444,448,237 751,865 0.630 2017-05-24
83 2017-05-25 1,355,436 138,000 0.30 444,448,237 853,925 0.630 2017-05-23
84 2017-04-11 1,217,436 -48,000 0.27 444,448,237 791,333 0.650 2017-04-07
85 2017-03-30 1,265,436 108,000 0.28 444,448,237 809,879 0.640 2017-03-28
86 2017-03-23 1,157,436 -6,000 0.26 444,448,237 763,908 0.660 2017-03-21
87 2017-03-21 1,163,436 12,000 0.26 444,448,237 732,965 0.630 2017-03-17
88 2017-03-17 1,151,436 -126,000 0.26 444,448,237 725,405 0.630 2017-03-15
89 2017-03-06 1,277,436 18,000 0.29 444,448,237 919,754 0.720 2017-03-02
90 2017-02-27 1,259,436 -5,000 0.28 444,448,237 894,200 0.710 2017-02-23
91 2017-02-23 1,264,436 -12,000 0.28 444,448,237 897,750 0.710 2017-02-21
92 2017-02-20 1,276,436 24,000 0.29 444,448,237 765,862 0.600 2017-02-16
93 2017-02-17 1,252,436 -102,000 0.28 444,448,237 751,462 0.600 2017-02-15
94 2017-02-15 1,354,436 110,516 0.30 444,448,237 670,446 0.495 2017-02-13
95 2017-02-14 1,243,920 30,000 0.42 296,298,825 615,740 0.495 2017-02-10
96 2017-02-10 1,213,920 6,000 0.41 296,298,825 643,378 0.530 2017-02-08
97 2017-02-07 1,207,920 36,000 0.41 296,298,825 597,920 0.495 2017-02-03
98 2017-01-25 1,171,920 90,000 0.40 296,298,825 597,679 0.510 2017-01-23
99 2017-01-19 1,081,920 108,000 0.37 296,298,825 573,418 0.530 2017-01-17
100 2017-01-17 973,920 66,000 0.33 296,298,825 525,917 0.540 2017-01-13
101 2017-01-13 907,920 12,000 0.31 296,298,825 481,198 0.530 2017-01-11
102 2016-12-30 895,920 1,400 0.30 296,298,825 474,838 0.530 2016-12-28
103 2016-12-28 894,520 -6,000 0.30 296,298,825 518,822 0.580 2016-12-22
104 2016-12-22 900,520 -800 0.30 296,298,825 504,291 0.560 2016-12-20
105 2016-12-02 901,320 -21,000 0.30 296,298,825 540,792 0.600 2016-11-30
106 2016-11-21 922,320 6,000 0.31 296,298,825 562,615 0.610 2016-11-17
107 2016-10-31 916,320 -6,000 0.31 296,298,825 577,282 0.630 2016-10-27
108 2016-10-28 922,320 -18,000 0.31 296,298,825 571,838 0.620 2016-10-26
109 2016-10-27 940,320 -30,000 0.32 296,298,825 573,595 0.610 2016-10-25
110 2016-10-26 970,320 6,000 0.33 296,298,825 543,379 0.560 2016-10-24
111 2016-10-20 964,320 -6,000 0.33 296,298,825 578,592 0.600 2016-10-18
112 2016-10-19 970,320 30,000 0.33 296,298,825 533,676 0.550 2016-10-17
113 2016-10-18 940,320 18,000 0.32 296,298,825 526,579 0.560 2016-10-14
114 2016-10-14 922,320 -2,000 0.31 296,298,825 470,383 0.510 2016-10-12
115 2016-10-13 924,320 -6,000 0.31 296,298,825 480,646 0.520 2016-10-11
116 2016-10-12 930,320 -6,000 0.31 296,298,825 483,766 0.520 2016-10-07
117 2016-10-06 936,320 -2,000 0.32 296,298,825 477,523 0.510 2016-10-04
118 2016-10-04 938,320 -1,000 0.32 296,298,825 487,926 0.520 2016-09-30
119 2016-09-28 939,320 -12,000 0.32 296,298,825 497,840 0.530 2016-09-26
120 2016-09-27 951,320 -24,000 0.32 296,298,825 485,173 0.510 2016-09-23
121 2016-09-26 975,320 -6,000 0.33 296,298,825 443,771 0.455 2016-09-22
122 2016-09-23 981,320 12,000 0.33 296,298,825 456,314 0.465 2016-09-21
123 2016-09-15 969,320 6,000 0.33 296,298,825 455,580 0.470 2016-09-13
124 2016-08-18 963,320 -12,000 0.33 296,298,825 457,577 0.475 2016-08-16
125 2016-08-17 975,320 -18,000 0.33 296,298,825 463,277 0.475 2016-08-15
126 2016-08-15 993,320 12,000 0.34 296,298,825 466,860 0.470 2016-08-11
127 2016-07-11 981,320 -6,000 0.33 296,298,825 510,286 0.520 2016-07-07
128 2016-07-06 987,320 6,000 0.33 296,298,825 503,533 0.510 2016-07-04
129 2016-06-29 981,320 -60,000 0.40 246,915,825 471,034 0.480 2016-06-27
130 2016-06-28 1,041,320 -30,000 0.42 246,915,825 484,214 0.465 2016-06-24
131 2016-06-24 1,071,320 18,000 0.43 246,915,825 471,381 0.440 2016-06-22
132 2016-06-21 1,053,320 12,000 0.43 246,915,825 473,994 0.450 2016-06-17
133 2016-06-17 1,041,320 49,200 0.42 246,915,825 468,594 0.450 2016-06-15
134 2016-06-16 992,120 -42,000 0.40 246,915,825 456,375 0.460 2016-06-14
135 2016-06-15 1,034,120 42,000 0.42 246,915,825 465,354 0.450 2016-06-13
136 2016-06-07 992,120 -40,000 0.40 246,915,825 535,745 0.540 2016-06-03
137 2016-05-31 1,032,120 -5,000 0.42 246,915,825 567,666 0.550 2016-05-27
138 2016-05-27 1,037,120 -16,000 0.42 246,915,825 560,045 0.540 2016-05-25
139 2016-05-26 1,053,120 16,000 0.43 246,915,825 589,747 0.560 2016-05-24
140 2016-05-25 1,037,120 -1 0.42 246,915,825 580,787 0.560 2016-05-23
141 2016-05-20 1,037,121 -60,000 0.42 246,915,826 580,788 0.560 2016-05-18
142 2016-05-17 1,097,121 -2,000 0.44 246,915,826 641,816 0.585 2016-05-13
143 2016-05-13 1,099,121 16,000 0.45 246,915,826 615,508 0.560 2016-05-11
144 2016-04-29 1,083,121 -1,000 0.44 246,915,826 536,145 0.495 2016-04-27
145 2016-04-26 1,084,121 9,000 0.44 246,915,826 552,902 0.510 2016-04-22
146 2016-04-22 1,075,121 -40,000 0.44 246,915,826 548,312 0.510 2016-04-20
147 2016-04-21 1,115,121 -65,000 0.45 246,915,826 602,165 0.540 2016-04-19
148 2016-04-20 1,180,121 1,000 0.48 246,915,826 590,061 0.500 2016-04-18
149 2016-04-19 1,179,121 -24,000 0.48 246,915,826 554,187 0.470 2016-04-15
150 2016-04-18 1,203,121 24,000 0.49 246,915,826 553,436 0.460 2016-04-14
151 2016-04-15 1,179,121 -4,000 0.48 246,915,826 548,291 0.465 2016-04-13
152 2016-04-14 1,183,121 -141,000 0.48 246,915,826 538,320 0.455 2016-04-12
153 2016-04-13 1,324,121 5,000 0.54 246,915,826 609,096 0.460 2016-04-11
154 2016-04-11 1,319,121 50,000 0.53 246,915,826 580,413 0.440 2016-04-07
155 2016-04-08 1,269,121 7,000 0.51 246,915,826 672,634 0.530 2016-04-06
156 2016-04-07 1,262,121 8,000 0.51 246,915,826 750,962 0.595 2016-04-05
157 2016-04-06 1,254,121 33,000 0.51 246,915,826 758,743 0.605 2016-04-01
158 2016-04-05 1,221,121 -1,000 0.49 246,915,826 726,567 0.595 2016-03-31
159 2016-03-30 1,222,121 -6,000 0.49 246,915,826 708,830 0.580 2016-03-24
160 2016-03-29 1,228,121 13,000 0.50 246,915,826 700,029 0.570 2016-03-23
161 2016-03-23 1,215,121 6,000 0.49 246,915,826 692,619 0.570 2016-03-21
162 2016-03-16 1,209,121 -22,000 0.49 246,915,826 701,290 0.580 2016-03-14
163 2016-03-14 1,231,121 6,000 0.50 246,915,826 714,050 0.580 2016-03-10
164 2016-03-11 1,225,121 10,000 0.50 246,915,826 716,696 0.585 2016-03-09
165 2016-03-09 1,215,121 -2,000 0.49 246,915,826 692,619 0.570 2016-03-07
166 2016-03-08 1,217,121 -4,000 0.49 246,915,826 687,673 0.565 2016-03-04
167 2016-03-07 1,221,121 8,000 0.49 246,915,826 683,828 0.560 2016-03-03
168 2016-03-04 1,213,121 -33,000 0.49 246,915,826 746,069 0.615 2016-03-02
169 2016-03-03 1,246,121 -37,000 0.50 246,915,826 841,132 0.675 2016-03-01
170 2016-02-29 1,283,121 -60,000 0.52 246,915,826 1,180,471 0.920 2016-02-25
171 2016-02-26 1,343,121 -17,000 0.54 246,915,826 1,148,368 0.855 2016-02-24
172 2016-02-25 1,360,121 76,000 0.55 246,915,826 1,142,502 0.840 2016-02-23
173 2016-02-24 1,284,121 -11,000 0.52 246,915,826 1,117,185 0.870 2016-02-22
174 2016-02-15 1,295,121 -2,000 0.52 246,915,826 958,390 0.740 2016-02-11
175 2016-02-12 1,297,121 1,000 0.53 246,915,826 1,037,697 0.800 2016-02-05
176 2016-02-11 1,296,121 39,000 0.52 246,915,826 1,004,494 0.775 2016-02-04
177 2016-02-05 1,257,121 -1,000 0.51 246,915,826 955,412 0.760 2016-02-03
178 2016-02-04 1,258,121 18,000 0.51 246,915,826 956,172 0.760 2016-02-02
179 2016-01-26 1,240,121 -1,000 0.50 246,915,826 973,495 0.785 2016-01-22
180 2016-01-25 1,241,121 1,000 0.50 246,915,826 918,430 0.740 2016-01-21
181 2016-01-22 1,240,121 9,000 0.50 246,915,826 961,094 0.775 2016-01-20
182 2016-01-20 1,231,121 -1,000 0.50 246,915,826 1,144,943 0.930 2016-01-18
183 2016-01-18 1,232,121 -1,000 0.50 246,915,826 1,108,909 0.900 2016-01-14
184 2016-01-11 1,233,121 58,000 0.50 246,915,826 1,202,293 0.975 2016-01-07
185 2016-01-07 1,175,121 5,000 0.48 246,915,826 1,228,001 1.045 2016-01-05
186 2016-01-05 1,170,121 5,000 0.47 246,915,826 1,304,685 1.115 2015-12-30
187 2016-01-04 1,165,121 -3,000 0.47 246,915,826 1,363,192 1.170 2015-12-29
188 2015-12-21 1,168,121 10,000 0.59 196,777,026 1,279,092 1.095 2015-12-17
189 2015-12-11 1,158,121 20,000 0.59 196,777,026 1,302,886 1.125 2015-12-09
190 2015-12-09 1,138,121 4,000 0.58 196,777,026 1,331,602 1.170 2015-12-07
191 2015-11-30 1,134,121 52,000 0.58 196,777,026 1,417,651 1.250 2015-11-26
192 2015-11-27 1,082,121 12,000 0.55 196,777,026 1,623,182 1.500 2015-11-25
193 2015-11-24 1,070,121 10,000 0.54 196,777,026 1,792,453 1.675 2015-11-20
194 2015-11-23 1,060,121 -907 0.54 196,777,026 1,775,703 1.675 2015-11-19
195 2015-11-11 1,061,028 20,000 0.54 196,777,026 1,830,273 1.725 2015-11-09
196 2015-10-29 1,041,028 10,000 0.53 196,777,026 1,847,825 1.775 2015-10-27
197 2015-10-28 1,031,028 10,000 0.52 196,777,026 1,933,178 1.875 2015-10-26
198 2015-10-26 1,021,028 -6,000 0.52 196,777,026 2,424,942 2.375 2015-10-22
199 2015-10-23 1,027,028 -21,000 0.52 196,777,026 2,336,489 2.275 2015-10-20
200 2015-10-22 1,048,028 -15,000 0.53 196,777,026 2,148,457 2.050 2015-10-19
201 2015-10-19 1,063,028 8,000 0.54 196,777,026 1,913,450 1.800 2015-10-15
202 2015-10-14 1,055,028 8,000 0.54 196,777,026 1,899,050 1.800 2015-10-12
203 2015-10-12 1,047,028 -10,000 0.53 196,777,026 1,884,650 1.800 2015-10-08
204 2015-10-09 1,057,028 4,000 0.54 196,777,026 1,902,650 1.800 2015-10-07
205 2015-10-06 1,053,028 7,000 0.63 167,437,173 1,763,822 1.675 2015-10-02
206 2015-09-29 1,046,028 -1,000 0.62 167,437,173 1,830,549 1.750 2015-09-24
207 2015-09-25 1,047,028 1,000 0.63 167,437,173 1,884,650 1.800 2015-09-23
208 2015-09-22 1,046,028 -41,000 0.62 167,437,173 1,909,001 1.825 2015-09-18
209 2015-09-21 1,087,028 2,000 0.65 167,437,173 1,983,826 1.825 2015-09-17
210 2015-09-18 1,085,028 -4,000 0.65 167,437,173 2,007,302 1.850 2015-09-16
211 2015-09-16 1,089,028 -1,000 0.65 167,437,173 2,014,702 1.850 2015-09-14
212 2015-09-15 1,090,028 -6,000 0.65 167,437,173 1,989,301 1.825 2015-09-11
213 2015-09-14 1,096,028 -9,000 0.65 167,437,173 1,945,450 1.775 2015-09-10
214 2015-09-10 1,105,028 -26,000 0.66 167,437,173 1,989,050 1.800 2015-09-08
215 2015-09-07 1,131,028 -18,000 0.68 167,437,173 1,951,023 1.725 2015-09-02
216 2015-09-04 1,149,028 1,000 0.69 167,437,173 1,982,073 1.725 2015-09-01
217 2015-09-01 1,148,028 34,000 0.69 167,437,173 2,152,553 1.875 2015-08-28
218 2015-08-31 1,114,028 24,000 0.67 167,437,173 2,144,504 1.925 2015-08-27
219 2015-08-28 1,090,028 19,000 0.65 167,437,173 1,825,797 1.675 2015-08-26
220 2015-08-27 1,071,028 7,000 0.64 167,437,173 1,767,196 1.650 2015-08-25
221 2015-08-26 1,064,028 1,000 0.64 167,437,173 1,782,247 1.675 2015-08-24
222 2015-08-25 1,063,028 -70,000 0.63 167,437,173 1,913,450 1.800 2015-08-21
223 2015-08-20 1,133,028 40,000 0.68 167,437,173 2,152,753 1.900 2015-08-18
224 2015-08-19 1,093,028 29,000 0.65 167,437,173 2,158,730 1.975 2015-08-17
225 2015-08-18 1,064,028 -66,000 0.64 167,437,173 2,181,257 2.050 2015-08-14
226 2015-08-17 1,130,028 20,000 0.67 167,437,173 2,090,552 1.850 2015-08-13
227 2015-08-14 1,110,028 -31,000 0.66 167,437,173 2,081,303 1.875 2015-08-12
228 2015-08-13 1,141,028 -6,000 0.68 167,437,173 2,282,056 2.000 2015-08-11
229 2015-08-12 1,147,028 4,000 0.69 167,437,173 2,322,732 2.025 2015-08-10
230 2015-08-11 1,143,028 -19,000 0.68 167,437,173 2,314,632 2.025 2015-08-07
231 2015-08-10 1,162,028 -5,000 0.69 167,437,173 2,353,107 2.025 2015-08-06
232 2015-08-07 1,167,028 20,000 0.70 167,437,173 2,246,529 1.925 2015-08-05
233 2015-08-06 1,147,028 24,000 0.69 167,437,173 2,208,029 1.925 2015-08-04
234 2015-08-05 1,123,028 2,000 0.67 167,437,173 2,105,678 1.875 2015-08-03
235 2015-08-04 1,121,028 46,000 0.67 167,437,173 2,157,979 1.925 2015-07-31
236 2015-08-03 1,075,028 43,000 0.64 167,437,173 2,042,553 1.900 2015-07-30
237 2015-07-31 1,032,028 15,000 0.62 167,437,173 1,986,654 1.925 2015-07-29
238 2015-07-30 1,017,028 -9,000 0.61 167,437,173 1,983,205 1.950 2015-07-28
239 2015-07-29 1,026,028 -137,000 0.61 167,437,173 2,154,659 2.100 2015-07-27
240 2015-07-28 1,163,028 10,000 0.69 167,437,173 2,733,116 2.350 2015-07-24
241 2015-07-27 1,153,028 32,000 0.69 167,437,173 2,680,790 2.325 2015-07-23
242 2015-07-24 1,121,028 -17,400 0.67 167,437,173 2,690,467 2.400 2015-07-22
243 2015-07-23 1,138,428 -20,000 0.68 167,437,173 2,846,070 2.500 2015-07-21
244 2015-07-22 1,158,428 -13,000 0.69 167,437,173 3,011,913 2.600 2015-07-20
245 2015-07-21 1,171,428 2,000 0.70 167,437,173 3,045,713 2.600 2015-07-17
246 2015-07-20 1,169,428 9,000 0.70 167,437,173 2,368,092 2.025 2015-07-16
247 2015-07-17 1,160,428 -22,000 0.69 167,437,173 2,378,877 2.050 2015-07-15
248 2015-07-16 1,182,428 -11,000 0.71 167,437,173 2,571,781 2.175 2015-07-14
249 2015-07-15 1,193,428 64,000 0.71 167,437,173 2,685,213 2.250 2015-07-13
250 2015-07-14 1,129,428 27,000 0.67 167,437,173 2,287,092 2.025 2015-07-10
251 2015-07-13 1,102,428 88,000 0.66 167,437,173 2,149,735 1.950 2015-07-09
252 2015-07-10 1,014,428 -34,000 0.61 167,437,173 1,344,117 1.325 2015-07-08
253 2015-07-09 1,048,428 -10,000 0.63 167,437,173 1,677,485 1.600 2015-07-07
254 2015-07-08 1,058,428 -9,100 0.63 167,437,173 1,799,328 1.700 2015-07-06
255 2015-07-07 1,067,528 24,000 0.67 159,621,173 2,295,185 2.150 2015-07-03
256 2015-07-06 1,043,528 24,000 0.65 159,621,173 2,478,379 2.375 2015-07-02
257 2015-07-03 1,019,528 -11,000 0.64 159,621,173 2,650,773 2.600 2015-06-30
258 2015-07-02 1,030,528 50,000 0.65 159,621,173 2,679,373 2.600 2015-06-29
259 2015-06-30 980,528 -53,000 0.61 159,621,173 2,794,505 2.850 2015-06-26
260 2015-06-26 1,033,528 11,000 0.65 159,621,173 2,842,202 2.750 2015-06-24
261 2015-06-25 1,022,528 29,000 0.64 159,621,173 2,811,952 2.750 2015-06-23
262 2015-06-24 993,528 51,000 0.62 159,621,173 2,781,878 2.800 2015-06-22
263 2015-06-22 942,528 25,416 0.59 159,621,173 2,544,826 2.700 2015-06-18
264 2015-06-19 917,112 -37,543 0.57 159,621,173 2,613,769 2.850 2015-06-17
265 2015-06-18 954,655 -12,000 0.60 159,621,173 2,863,965 3.000 2015-06-16
266 2015-06-16 966,655 535,854 0.61 159,621,173 3,238,294 3.350 2015-06-12
267 2015-06-15 430,801 33,000 1.02 42,373,681 1,292,403 3.000 2015-06-11
268 2015-06-12 397,801 46,000 0.94 42,373,681 1,213,293 3.050 2015-06-10
269 2015-06-11 351,801 34,000 0.83 42,373,681 1,125,763 3.200 2015-06-09
270 2015-06-10 317,801 7,000 0.75 42,373,681 1,191,754 3.750 2015-06-08
271 2015-06-09 310,801 1,000 0.73 42,373,681 1,196,584 3.850 2015-06-05
272 2015-06-08 309,801 9,000 0.73 42,373,681 1,239,204 4.000 2015-06-04
273 2015-06-05 300,801 55,000 0.71 42,373,681 1,203,204 4.000 2015-06-03
274 2015-06-04 245,801 32,000 0.63 39,082,497 983,204 4.000 2015-06-02
275 2015-06-03 213,801 -10,000 0.55 39,082,497 919,344 4.300 2015-06-01
276 2015-06-02 223,801 -6,000 0.57 39,082,497 973,534 4.350 2015-05-29
277 2015-06-01 229,801 18,400 0.59 39,082,497 988,144 4.300 2015-05-28
278 2015-05-29 211,401 -25,000 0.54 39,082,497 909,024 4.300 2015-05-27
279 2015-05-28 236,401 33,000 0.60 39,082,497 1,087,445 4.600 2015-05-26
280 2015-05-27 203,401 -12,000 0.52 39,082,497 915,305 4.500 2015-05-22
281 2015-05-26 215,401 19,000 0.55 39,082,497 990,845 4.600 2015-05-21
282 2015-05-22 196,401 25,000 0.50 39,082,497 834,704 4.250 2015-05-20
283 2015-05-21 171,401 1,000 0.44 39,082,497 694,174 4.050 2015-05-19
284 2015-05-20 170,401 -19,800 0.44 39,082,497 647,524 3.800 2015-05-18
285 2015-05-19 190,201 6,000 0.49 39,082,497 751,294 3.950 2015-05-15
286 2015-05-18 184,201 3,000 0.47 39,082,497 755,224 4.100 2015-05-14
287 2015-05-15 181,201 20,800 0.46 39,082,497 806,344 4.450 2015-05-13
288 2015-05-14 160,401 -6,100 0.41 39,082,497 1,203,008 7.500 2015-05-12
289 2015-05-13 166,501 -45,000 0.43 39,082,497 1,032,306 6.200 2015-05-11
290 2015-05-12 211,501 23,000 0.54 39,082,497 1,226,706 5.800 2015-05-08
291 2015-05-11 188,501 22,000 0.48 39,082,497 1,159,281 6.150 2015-05-07
292 2015-05-08 166,501 -21,700 0.43 39,082,497 932,406 5.600 2015-05-06
293 2015-05-07 188,201 13,792 0.48 39,082,497 1,072,746 5.700 2015-05-05
294 2015-05-06 174,409 3,500 0.45 39,082,497 1,037,734 5.950 2015-05-04
295 2015-05-05 170,909 2,000 0.44 39,082,497 1,042,545 6.100 2015-04-30
296 2015-04-30 168,909 -6,000 0.43 39,082,497 1,097,909 6.500 2015-04-28
297 2015-04-28 174,909 -7,000 0.45 39,082,497 1,136,909 6.500 2015-04-24
298 2015-04-27 181,909 -7,000 0.47 39,082,497 1,191,504 6.550 2015-04-23
299 2015-04-24 188,909 -2,000 0.48 39,082,497 1,142,899 6.050 2015-04-22
300 2015-04-23 190,909 -1,000 0.49 39,082,497 1,097,727 5.750 2015-04-21
301 2015-04-22 191,909 3,600 0.49 39,082,497 1,141,859 5.950 2015-04-20
302 2015-04-21 188,309 -200 0.48 39,082,497 1,242,839 6.600 2015-04-17
303 2015-04-20 188,509 -14,000 0.48 39,082,497 1,291,287 6.850 2015-04-16
304 2015-04-17 202,509 -7,000 0.52 39,082,497 1,549,194 7.650 2015-04-15
305 2015-04-16 209,509 -42,400 0.54 39,082,497 1,424,661 6.800 2015-04-14
306 2015-04-15 251,909 -17,000 0.64 39,082,497 1,171,377 4.650 2015-04-13
307 2015-04-14 268,909 1,400 0.69 39,082,497 1,129,418 4.200 2015-04-10
308 2015-04-13 267,509 3,900 0.68 39,082,497 1,056,661 3.950 2015-04-09
309 2015-04-10 263,609 900 0.67 39,082,497 1,067,616 4.050 2015-04-08
310 2015-04-08 262,709 -20,000 0.67 39,082,497 1,077,107 4.100 2015-04-01
311 2015-04-02 282,709 4,000 0.72 39,082,497 1,130,836 4.000 2015-03-31
312 2015-04-01 278,709 -4,000 0.71 39,082,497 1,045,159 3.750 2015-03-30
313 2015-03-31 282,709 5,200 0.72 39,082,497 918,804 3.250 2015-03-27
314 2015-03-30 277,509 9,200 0.71 39,082,497 999,032 3.600 2015-03-26
315 2015-03-27 268,309 4,000 0.69 39,082,497 1,086,651 4.050 2015-03-25
316 2015-03-26 264,309 2,000 0.68 39,082,497 1,162,960 4.400 2015-03-24
317 2015-03-25 262,309 4,800 0.67 39,082,497 1,298,430 4.950 2015-03-23
318 2015-03-24 257,509 2,000 0.66 39,082,497 1,351,922 5.250 2015-03-20
319 2015-03-23 255,509 1,200 0.65 39,082,498 1,379,749 5.400 2015-03-19
320 2015-03-20 254,309 2,000 0.65 39,082,498 1,258,830 4.950 2015-03-18
321 2015-03-19 252,309 -1,200 0.65 39,082,498 1,286,776 5.100 2015-03-17
322 2015-03-18 253,509 -400 0.65 39,082,498 1,305,571 5.150 2015-03-16
323 2015-03-16 253,909 7,200 0.65 39,082,498 1,485,368 5.850 2015-03-12
324 2015-03-13 246,709 400 0.63 39,082,498 1,504,925 6.100 2015-03-11
325 2015-03-11 246,309 2,800 0.63 39,082,498 1,527,116 6.200 2015-03-09
326 2015-03-06 243,509 -3,500 0.62 39,082,498 1,582,809 6.500 2015-03-04
327 2015-03-05 247,009 -28,000 0.63 39,082,498 1,630,259 6.600 2015-03-03
328 2015-03-04 275,009 -6,000 0.70 39,082,498 1,691,305 6.150 2015-03-02
329 2015-03-03 281,009 -20,900 0.72 39,082,498 1,629,852 5.800 2015-02-27
330 2015-03-02 301,909 -2,000 0.77 39,082,498 1,524,640 5.050 2015-02-26
331 2015-02-27 303,909 -54,800 0.78 39,082,498 1,519,545 5.000 2015-02-25
332 2015-02-26 358,709 8,000 0.92 39,082,498 1,560,384 4.350 2015-02-24
333 2015-02-25 350,709 18,000 0.90 39,082,498 1,560,655 4.450 2015-02-23
334 2015-02-24 332,709 1,600 0.85 39,082,498 1,530,461 4.600 2015-02-17
335 2015-02-23 331,109 8,400 0.85 39,082,498 1,556,212 4.700 2015-02-16
336 2015-02-17 322,709 1,200 0.83 39,082,498 1,661,951 5.150 2015-02-13
337 2015-02-16 321,509 -4,800 0.82 39,082,498 1,623,620 5.050 2015-02-12
338 2015-02-13 326,309 13,200 0.83 39,082,498 1,762,069 5.400 2015-02-11
339 2015-02-12 313,109 -16,400 0.80 39,082,498 1,909,965 6.100 2015-02-10
340 2015-02-11 329,509 -2,000 0.84 39,082,498 1,795,824 5.450 2015-02-09
341 2015-02-10 331,509 -6,000 0.85 39,082,498 1,607,819 4.850 2015-02-06
342 2015-02-09 337,509 -24,600 0.86 39,082,498 1,535,666 4.550 2015-02-05
343 2015-02-05 362,109 4,400 0.93 39,082,498 1,394,120 3.850 2015-02-03
344 2015-02-04 357,709 4,000 0.92 39,082,498 1,377,180 3.850 2015-02-02
345 2015-02-02 353,709 3,200 0.91 39,082,498 1,432,521 4.050 2015-01-29
346 2015-01-30 350,509 -2,000 0.90 39,082,498 1,384,511 3.950 2015-01-28
347 2015-01-29 352,509 3,600 0.90 39,082,498 1,392,411 3.950 2015-01-27
348 2015-01-28 348,909 -800 0.89 39,082,498 1,413,081 4.050 2015-01-26
349 2015-01-27 349,709 -800 0.89 39,082,498 1,486,263 4.250 2015-01-23
350 2015-01-23 350,509 2,800 0.90 39,082,498 1,577,291 4.500 2015-01-21
351 2015-01-21 347,709 800 0.89 39,082,498 1,477,763 4.250 2015-01-19
352 2015-01-14 346,909 3,600 0.89 39,082,498 1,595,781 4.600 2015-01-12
353 2015-01-12 343,309 -3,600 0.88 39,082,498 1,579,221 4.600 2015-01-08
354 2015-01-09 346,909 1,200 0.89 39,082,498 1,595,781 4.600 2015-01-07
355 2015-01-08 345,709 -2,000 0.88 39,082,498 1,521,120 4.400 2015-01-06
356 2015-01-07 347,709 -4,000 0.89 39,082,498 1,599,461 4.600 2015-01-05
357 2015-01-06 351,709 1,600 0.90 39,082,498 1,547,520 4.400 2015-01-02
358 2015-01-05 350,109 3,600 0.90 39,082,498 1,540,480 4.400 2014-12-30
359 2015-01-02 346,509 400 0.89 39,082,498 1,507,314 4.350 2014-12-29
360 2014-12-30 346,109 -5,600 0.89 39,082,498 1,574,796 4.550 2014-12-23
361 2014-12-29 351,709 4,400 0.90 39,082,498 1,600,276 4.550 2014-12-22
362 2014-12-23 347,309 -2,400 0.89 39,082,498 1,562,891 4.500 2014-12-19
363 2014-12-19 349,709 -6,000 0.89 39,082,498 1,643,632 4.700 2014-12-17
364 2014-12-16 355,709 4,000 0.91 39,082,498 1,671,832 4.700 2014-12-12
365 2014-12-15 351,709 400 0.90 39,082,498 1,635,447 4.650 2014-12-11
366 2014-12-11 351,309 1,200 0.90 39,082,498 1,580,891 4.500 2014-12-09
367 2014-12-10 350,109 12,400 0.90 39,082,498 1,785,556 5.100 2014-12-08
368 2014-12-09 337,709 8,400 0.86 39,082,498 1,924,941 5.700 2014-12-05
369 2014-12-05 329,309 3,600 0.84 39,082,498 1,893,527 5.750 2014-12-03
370 2014-12-04 325,709 1,600 0.83 39,082,498 1,921,683 5.900 2014-12-02
371 2014-12-03 324,109 -4,800 0.83 39,082,498 1,912,243 5.900 2014-12-01
372 2014-12-02 328,909 21,200 0.84 39,082,498 1,989,899 6.050 2014-11-28
373 2014-12-01 307,709 -3,200 0.79 39,082,498 1,907,796 6.200 2014-11-27
374 2014-11-28 310,909 -2,800 0.80 39,082,498 1,849,909 5.950 2014-11-26
375 2014-11-27 313,709 4,400 0.80 39,082,498 1,882,254 6.000 2014-11-25
376 2014-11-26 309,309 7,200 0.79 39,082,498 1,855,854 6.000 2014-11-24
377 2014-11-25 302,109 -15,200 0.77 39,082,498 1,842,865 6.100 2014-11-21
378 2014-11-24 317,309 2,000 0.81 39,082,498 2,014,912 6.350 2014-11-20
379 2014-11-21 315,309 800 0.81 39,082,498 1,813,027 5.750 2014-11-19
380 2014-11-20 314,509 4,000 0.80 39,082,498 1,824,152 5.800 2014-11-18
381 2014-11-19 310,509 -1,200 0.79 39,082,498 1,816,478 5.850 2014-11-17
382 2014-11-17 311,709 2,000 0.80 39,082,498 1,854,669 5.950 2014-11-13
383 2014-11-14 309,709 7,600 0.79 39,082,498 1,873,739 6.050 2014-11-12
384 2014-11-12 302,109 4,400 0.77 39,082,498 1,873,076 6.200 2014-11-10
385 2014-11-11 297,709 3,600 0.76 39,082,498 1,860,681 6.250 2014-11-07
386 2014-11-10 294,109 12,000 0.75 39,082,498 1,882,298 6.400 2014-11-06
387 2014-11-07 282,109 5,600 0.72 39,082,498 1,876,025 6.650 2014-11-05
388 2014-11-06 276,509 -18,000 0.71 39,082,498 1,797,309 6.500 2014-11-04
389 2014-11-04 294,509 3,200 0.75 39,082,498 1,870,132 6.350 2014-10-31
390 2014-11-03 291,309 2,000 0.75 39,082,498 1,864,378 6.400 2014-10-30
391 2014-10-31 289,309 -6,000 0.74 39,082,498 1,851,578 6.400 2014-10-29
392 2014-10-29 295,309 -2,000 0.76 39,082,498 1,889,978 6.400 2014-10-27
393 2014-10-27 297,309 5,200 0.76 39,082,498 1,873,047 6.300 2014-10-23
394 2014-10-24 292,109 2,400 0.75 39,082,498 1,898,709 6.500 2014-10-22
395 2014-10-23 289,709 4,800 0.74 39,082,498 1,912,079 6.600 2014-10-21
396 2014-10-22 284,909 800 0.73 39,082,498 1,894,645 6.650 2014-10-20
397 2014-10-21 284,109 400 0.73 39,082,498 1,946,147 6.850 2014-10-17
398 2014-10-17 283,709 4,800 0.73 39,082,498 2,071,076 7.300 2014-10-15
399 2014-10-16 278,909 -4,000 0.85 32,697,298 2,022,090 7.250 2014-10-14
400 2014-10-15 282,909 4,000 0.87 32,697,298 2,051,090 7.250 2014-10-13
401 2014-10-14 278,909 24,000 0.85 32,697,298 2,133,654 7.650 2014-10-10
402 2014-10-13 254,909 5,600 0.78 32,697,298 2,052,017 8.050 2014-10-09
403 2014-10-10 249,309 1,600 0.76 32,697,298 1,745,163 7.000 2014-10-08
404 2014-10-09 247,709 -400 0.76 32,697,298 1,733,963 7.000 2014-10-07
405 2014-10-07 248,109 -15,600 0.76 32,697,298 1,786,385 7.200 2014-10-03
406 2014-10-06 263,709 2,000 0.81 32,697,298 1,700,923 6.450 2014-09-30
407 2014-10-03 261,709 12,400 0.82 31,926,648 1,714,194 6.550 2014-09-29
408 2014-09-30 249,309 2,400 0.78 31,926,648 1,745,163 7.000 2014-09-26
409 2014-09-29 246,909 2,000 0.77 31,926,648 1,777,745 7.200 2014-09-25
410 2014-09-26 244,909 13,200 0.77 31,926,648 1,787,836 7.300 2014-09-24
411 2014-09-25 231,709 400 0.73 31,926,648 1,679,890 7.250 2014-09-23
412 2014-09-24 231,309 -1,600 0.72 31,926,648 1,688,556 7.300 2014-09-22
413 2014-09-23 232,909 4,000 0.73 31,926,648 1,735,172 7.450 2014-09-19
414 2014-09-17 228,909 9,200 0.72 31,926,648 1,751,154 7.650 2014-09-15
415 2014-09-08 219,709 5,600 0.69 31,926,648 1,669,788 7.600 2014-09-04
416 2014-09-05 214,109 -3,600 0.67 31,926,648 1,744,988 8.150 2014-09-03
417 2014-09-04 217,709 4,000 0.68 31,926,648 1,719,901 7.900 2014-09-02
418 2014-09-03 213,709 2,400 0.67 31,926,648 1,698,987 7.950 2014-09-01
419 2014-09-02 211,309 6,000 0.66 31,926,648 1,743,299 8.250 2014-08-29
420 2014-09-01 205,309 2,000 0.64 31,926,648 1,724,596 8.400 2014-08-28
421 2014-08-29 203,309 400 0.64 31,926,648 1,768,788 8.700 2014-08-27
422 2014-08-28 202,909 400 0.64 31,926,648 1,826,181 9.000 2014-08-26
423 2014-08-27 202,509 2,400 0.63 31,926,648 1,812,456 8.950 2014-08-25
424 2014-08-25 200,109 -7,700 0.63 31,926,648 1,901,036 9.500 2014-08-21
425 2014-08-20 207,809 -1,200 0.65 31,926,648 1,828,719 8.800 2014-08-18
426 2014-08-19 209,009 -2,600 0.65 31,926,648 1,839,279 8.800 2014-08-15
427 2014-08-15 211,609 -19,600 0.66 31,926,648 1,946,803 9.200 2014-08-13
428 2014-08-14 231,209 -1,600 0.72 31,926,648 2,034,639 8.800 2014-08-12
429 2014-08-13 232,809 -5,400 0.73 31,926,648 1,990,517 8.550 2014-08-11
430 2014-08-12 238,209 -2,400 0.75 31,926,648 2,048,597 8.600 2014-08-08
431 2014-08-11 240,609 12,000 0.75 31,926,648 2,249,694 9.350 2014-08-07
432 2014-08-08 228,609 -14,800 0.72 31,926,648 2,171,786 9.500 2014-08-06
433 2014-08-07 243,409 -11,200 0.76 31,926,648 2,166,340 8.900 2014-08-05
434 2014-08-06 254,609 -400 0.80 31,926,648 2,138,716 8.400 2014-08-04
435 2014-08-05 255,009 -1,200 0.80 31,926,648 2,027,322 7.950 2014-08-01
436 2014-08-04 256,209 -768,226 0.80 31,926,648 2,024,051 7.900 2014-07-31
437 2014-07-21 1,024,435 768,326 3.63 28,205,718 8,810,141 8.600 2014-07-17
438 2014-07-18 256,109 100 0.91 28,205,718 2,151,316 8.400 2014-07-16
439 2014-07-17 256,009 -2,000 0.91 28,205,718 2,201,677 8.600 2014-07-15
440 2014-07-15 258,009 400 0.91 28,205,718 2,218,877 8.600 2014-07-11
441 2014-07-14 257,609 700 0.91 28,205,718 2,318,481 9.000 2014-07-10
442 2014-07-11 256,909 1,000 0.91 28,205,718 2,209,417 8.600 2014-07-09
443 2014-07-10 255,909 2,300 0.91 28,205,718 2,251,999 8.800 2014-07-08
444 2014-07-08 253,609 -4,000 0.90 28,205,718 2,434,646 9.600 2014-07-04
445 2014-07-07 257,609 4,100 0.91 28,205,718 2,473,046 9.600 2014-07-03
446 2014-07-04 253,509 -500 0.90 28,205,718 2,129,476 8.400 2014-07-02
447 2014-07-03 254,009 -500 0.90 28,205,718 1,930,468 7.600 2014-06-30
448 2014-06-30 254,509 2,300 0.90 28,205,718 1,934,268 7.600 2014-06-26
449 2014-06-27 252,209 600 0.89 28,205,718 1,967,230 7.800 2014-06-25
450 2014-06-26 251,609 4,400 0.89 28,205,718 1,962,550 7.800 2014-06-24
451 2014-06-25 247,209 1,100 0.88 28,205,718 2,027,114 8.200 2014-06-23
452 2014-06-24 246,109 3,100 0.87 28,205,718 2,165,759 8.800 2014-06-20
453 2014-06-23 243,009 2,500 0.86 28,205,718 2,284,285 9.400 2014-06-19
454 2014-06-20 240,509 5,300 0.85 28,205,718 2,260,785 9.400 2014-06-18
455 2014-06-19 235,209 2,000 0.83 28,205,718 2,210,965 9.400 2014-06-17
456 2014-06-18 233,209 -2,800 0.83 28,205,718 2,238,806 9.600 2014-06-16
457 2014-06-17 236,009 -20,000 0.84 28,205,718 2,218,485 9.400 2014-06-13
458 2014-06-16 256,009 5,000 0.91 28,205,718 2,406,485 9.400 2014-06-12
459 2014-06-13 251,009 -6,000 0.89 28,205,718 2,409,686 9.600 2014-06-11
460 2014-06-12 257,009 11,300 0.91 28,205,718 2,364,483 9.200 2014-06-10
461 2014-06-11 245,709 -1,000 0.87 28,205,718 2,260,523 9.200 2014-06-09
462 2014-06-10 246,709 9,000 0.87 28,205,718 2,171,039 8.800 2014-06-06
463 2014-06-09 237,709 700 0.84 28,205,718 2,186,923 9.200 2014-06-05
464 2014-06-06 237,009 23,000 0.84 28,205,718 2,227,885 9.400 2014-06-04
465 2014-06-05 214,009 -2,600 0.87 24,628,105 2,525,306 11.80 2014-06-03
466 2014-06-04 216,609 -1,000 0.88 24,628,105 2,469,343 11.40 2014-05-30
467 2014-06-03 217,609 14,000 0.88 24,628,105 2,437,221 11.20 2014-05-29
468 2014-05-30 203,609 -3,200 0.83 24,628,105 2,321,143 11.40 2014-05-28
469 2014-05-29 206,809 -3,000 0.84 24,628,105 2,357,623 11.40 2014-05-27
470 2014-05-28 209,809 1,500 0.85 24,628,105 2,349,861 11.20 2014-05-26
471 2014-05-27 208,309 64,900 0.85 24,628,105 2,333,061 11.20 2014-05-23
472 2014-05-26 143,409 22,600 0.58 24,628,105 1,720,908 12.00 2014-05-22
473 2014-05-23 120,809 12,300 0.49 24,628,105 1,498,032 12.40 2014-05-21
474 2014-05-22 108,509 -7,300 0.44 24,628,105 1,584,231 14.60 2014-05-20
475 2014-05-21 115,809 6,300 0.47 24,628,105 1,343,384 11.60 2014-05-19
476 2014-05-20 109,509 -600 0.44 24,628,105 1,314,108 12.00 2014-05-16
477 2014-05-19 110,109 4,700 0.45 24,628,105 1,299,286 11.80 2014-05-15
478 2014-05-16 105,409 -16,200 0.43 24,628,105 1,307,072 12.40 2014-05-14
479 2014-05-14 121,609 -2,500 0.49 24,628,105 1,434,986 11.80 2014-05-12
480 2014-05-13 124,109 1,200 0.50 24,628,105 1,414,843 11.40 2014-05-09
481 2014-05-12 122,909 100 0.50 24,628,105 1,450,326 11.80 2014-05-08
482 2014-05-09 122,809 6,500 0.50 24,628,105 1,424,584 11.60 2014-05-07
483 2014-05-07 116,309 5,100 0.47 24,628,105 1,418,970 12.20 2014-05-02
484 2014-05-05 111,209 -8,800 0.45 24,628,105 1,334,508 12.00 2014-04-30
485 2014-05-02 120,009 -900 0.49 24,628,105 1,392,104 11.60 2014-04-29
486 2014-04-29 120,909 14,500 0.49 24,628,105 1,475,090 12.20 2014-04-25
487 2014-04-28 106,409 -1,100 0.43 24,628,105 1,362,035 12.80 2014-04-24
488 2014-04-25 107,509 -18,800 0.44 24,628,105 1,419,119 13.20 2014-04-23
489 2014-04-24 126,309 2,600 0.51 24,628,105 1,616,755 12.80 2014-04-22
490 2014-04-22 123,709 100 0.50 24,628,105 1,435,024 11.60 2014-04-16
491 2014-04-17 123,609 -2,500 0.50 24,628,105 1,384,421 11.20 2014-04-15
492 2014-04-16 126,109 5,700 0.51 24,628,105 1,462,864 11.60 2014-04-14
493 2014-04-15 120,409 7,500 0.49 24,628,105 1,493,072 12.40 2014-04-11
494 2014-04-14 112,909 15,200 0.46 24,628,105 1,467,817 13.00 2014-04-10
495 2014-04-11 97,709 3,100 0.40 24,628,105 1,309,301 13.40 2014-04-09
496 2014-04-10 94,609 -3,300 0.38 24,628,105 1,135,308 12.00 2014-04-08
497 2014-04-09 97,909 -600 0.40 24,628,105 1,214,072 12.40 2014-04-07
498 2014-04-08 98,509 100 0.40 24,628,105 1,418,530 14.40 2014-04-04
499 2014-04-07 98,409 500 0.40 24,628,105 1,417,090 14.40 2014-04-03
500 2014-04-04 97,909 -1,500 0.40 24,628,105 1,429,471 14.60 2014-04-02
501 2014-04-03 99,409 -800 0.40 24,628,105 1,471,253 14.80 2014-04-01
502 2014-04-02 100,209 -2,500 0.41 24,628,105 1,523,177 15.20 2014-03-31
503 2014-04-01 102,709 300 0.42 24,628,105 1,499,551 14.60 2014-03-28
504 2014-03-31 102,409 12,700 0.42 24,628,105 1,454,208 14.20 2014-03-27
505 2014-03-28 89,709 -2,100 0.36 24,628,105 1,507,111 16.80 2014-03-26
506 2014-03-27 91,809 -23,400 0.37 24,628,105 1,689,286 18.40 2014-03-25
507 2014-03-26 115,209 1,600 0.47 24,628,105 2,096,804 18.20 2014-03-24
508 2014-03-25 113,609 23,600 0.46 24,628,105 1,999,518 17.60 2014-03-21
509 2014-03-24 90,009 -14,300 0.37 24,628,105 1,386,139 15.40 2014-03-20
510 2014-03-21 104,309 -3,500 0.42 24,628,105 1,543,773 14.80 2014-03-19
511 2014-03-20 107,809 13,000 0.44 24,628,105 1,574,011 14.60 2014-03-18
512 2014-03-19 94,809 -17,600 0.38 24,628,105 1,497,982 15.80 2014-03-17
513 2014-03-18 112,409 -300 0.46 24,628,105 1,753,580 15.60 2014-03-14
514 2014-03-17 112,709 900 0.46 24,628,105 1,600,468 14.20 2014-03-13
515 2014-03-14 111,809 -2,700 0.45 24,628,105 1,386,432 12.40 2014-03-12
516 2014-03-13 114,509 28,500 0.46 24,628,105 1,534,421 13.40 2014-03-11
517 2014-03-12 86,009 -5,400 0.35 24,628,105 1,152,521 13.40 2014-03-10
518 2014-03-11 91,409 -100 0.37 24,628,105 914,090 10.00 2014-03-07
519 2014-03-10 91,509 600 0.37 24,628,105 713,770 7.800 2014-03-06
520 2014-03-07 90,909 200 0.37 24,628,105 745,454 8.200 2014-03-05
521 2014-03-05 90,709 -500 0.37 24,628,105 780,097 8.600 2014-03-03
522 2014-03-04 91,209 200 0.37 24,628,105 693,188 7.600 2014-02-28
523 2014-03-03 91,009 -1,800 0.37 24,628,105 655,265 7.200 2014-02-27
524 2014-02-28 92,809 -18,300 0.38 24,628,105 723,910 7.800 2014-02-26
525 2014-02-27 111,109 2,500 0.45 24,628,105 888,872 8.000 2014-02-25
526 2014-02-26 108,609 -2,000 0.44 24,628,105 934,037 8.600 2014-02-24
527 2014-02-24 110,609 4,000 0.45 24,628,105 929,116 8.400 2014-02-20
528 2014-02-21 106,609 7,900 0.43 24,628,105 980,803 9.200 2014-02-19
529 2014-02-20 98,709 1,100 0.40 24,628,105 967,348 9.800 2014-02-18
530 2014-02-19 97,609 -100 0.40 24,628,105 976,090 10.00 2014-02-17
531 2014-02-18 97,709 400 0.40 24,628,105 938,006 9.600 2014-02-14
532 2014-02-17 97,309 7,500 0.40 24,628,105 992,552 10.20 2014-02-13
533 2014-02-14 89,809 5,900 0.36 24,628,105 987,899 11.00 2014-02-12
534 2014-02-13 83,909 4,400 0.34 24,628,105 889,435 10.60 2014-02-11
535 2014-02-12 79,509 -3,500 0.32 24,628,105 795,090 10.00 2014-02-10
536 2014-02-11 83,009 -11,200 0.34 24,628,105 813,488 9.800 2014-02-07
537 2014-02-10 94,209 1,500 0.38 24,628,105 979,774 10.40 2014-02-06
538 2014-02-07 92,709 22,400 0.38 24,628,105 964,174 10.40 2014-02-05
539 2014-02-06 70,309 6,000 0.29 24,628,105 660,905 9.400 2014-02-04
540 2014-02-04 64,309 5,000 0.26 24,628,105 578,781 9.000 2014-01-28
541 2014-01-29 59,309 600 0.24 24,628,105 521,919 8.800 2014-01-27
542 2014-01-28 58,709 4,700 0.24 24,628,105 493,156 8.400 2014-01-24
543 2014-01-27 54,009 -13,800 0.22 24,628,105 453,676 8.400 2014-01-23
544 2014-01-24 67,809 -22,500 0.28 24,628,105 420,416 6.200 2014-01-22
545 2014-01-23 90,309 9,700 0.37 24,628,105 559,916 6.200 2014-01-21
546 2014-01-22 80,609 100 0.33 24,628,105 548,141 6.800 2014-01-20
547 2014-01-21 80,509 7,300 0.33 24,628,105 579,665 7.200 2014-01-17
548 2014-01-20 73,209 4,700 0.30 24,628,105 571,030 7.800 2014-01-16
549 2014-01-17 68,509 3,600 0.28 24,628,105 589,177 8.600 2014-01-15
550 2014-01-16 64,909 14,200 0.26 24,628,105 610,145 9.400 2014-01-14
551 2014-01-15 50,709 12,100 0.21 24,628,105 517,232 10.20 2014-01-13
552 2014-01-14 38,609 -4,500 0.16 24,628,105 401,534 10.40 2014-01-10
553 2014-01-13 43,109 12,700 0.18 24,628,105 422,468 9.800 2014-01-09
554 2014-01-10 30,409 1,900 0.12 24,628,105 340,581 11.20 2014-01-08
555 2014-01-09 28,509 1,500 0.12 24,628,105 347,810 12.20 2014-01-07
556 2014-01-08 27,009 600 0.11 24,628,105 329,510 12.20 2014-01-06
557 2014-01-06 26,409 3,000 0.11 24,628,105 348,599 13.20 2014-01-02
558 2014-01-03 23,409 -5,500 0.10 24,628,105 332,408 14.20 2013-12-30
559 2014-01-02 28,909 -800 0.12 24,628,105 381,599 13.20 2013-12-27
560 2013-12-30 29,709 1,000 0.12 24,628,105 380,275 12.80 2013-12-23
561 2013-12-27 28,709 3,000 0.13 21,396,873 361,733 12.60 2013-12-20
562 2013-12-23 25,709 -100 0.12 21,396,873 349,642 13.60 2013-12-19
563 2013-12-19 25,809 5,500 0.12 21,396,873 340,679 13.20 2013-12-17
564 2013-12-18 20,309 7,200 0.09 21,396,873 300,573 14.80 2013-12-16
565 2013-12-17 13,109 -5,300 0.06 21,396,873 214,988 16.40 2013-12-13
566 2013-12-16 18,409 7,700 0.09 21,396,873 283,499 15.40 2013-12-12
567 2013-12-13 10,709 1,000 0.05 21,396,873 171,344 16.00 2013-12-11
568 2013-12-12 9,709 5,000 0.06 15,577,805 172,820 17.80 2013-12-10
569 2013-12-11 4,709 -5,000 0.03 15,577,805 80,053 17.00 2013-12-09
570 2013-12-05 9,709 1,500 0.06 15,577,805 151,460 15.60 2013-12-03
571 2013-12-04 8,209 -1,500 0.05 15,577,805 129,702 15.80 2013-12-02
572 2013-12-02 9,709 -4,000 0.06 15,577,805 153,402 15.80 2013-11-28
573 2013-11-28 13,709 500 0.10 13,911,138 213,860 15.60 2013-11-26
574 2013-11-26 13,209 4,000 0.09 13,911,138 208,702 15.80 2013-11-22
575 2013-11-22 9,209 1,500 0.07 13,911,138 151,028 16.40 2013-11-20
576 2013-11-21 7,709 1,000 0.06 13,911,138 123,344 16.00 2013-11-19
577 2013-11-19 6,709 2,500 0.05 13,911,138 110,028 16.40 2013-11-15
578 2013-11-13 4,209 -1,100 0.03 13,911,138 74,078 17.60 2013-11-11
579 2013-11-01 5,309 200 0.04 13,911,138 91,315 17.20 2013-10-30
580 2013-10-23 5,109 -2,000 0.04 13,911,138 87,875 17.20 2013-10-21
581 2013-10-21 7,109 200 0.05 13,911,138 112,322 15.80 2013-10-17
582 2013-10-17 6,909 3,100 0.05 13,911,138 110,544 16.00 2013-10-15
583 2013-10-11 3,809 -2,500 0.03 13,911,138 63,991 16.80 2013-10-09
584 2013-10-07 6,309 -1,000 0.05 13,911,138 123,656 19.60 2013-10-03
585 2013-10-04 7,309 2,500 0.05 13,911,138 140,333 19.20 2013-10-02
586 2013-09-30 4,809 -1,000 0.03 13,911,138 102,913 21.40 2013-09-26
587 2013-09-25 5,809 -1,000 0.04 13,911,138 137,092 23.60 2013-09-23
588 2013-09-24 6,809 1,000 0.05 13,911,138 163,416 24.00 2013-09-19
589 2013-09-19 5,809 1,000 0.04 13,911,138 139,416 24.00 2013-09-17
590 2013-09-18 4,809 1,000 0.03 13,911,138 123,110 25.60 2013-09-16
591 2013-08-15 3,809 -500 0.04 10,207,435 89,892 23.60 2013-08-12
592 2013-08-09 4,309 400 0.04 10,207,435 106,863 24.80 2013-08-07
593 2013-07-15 3,909 -200 0.04 10,207,435 86,780 22.20 2013-07-11
594 2013-06-07 4,109 -2,900 0.04 10,207,435 95,329 23.20 2013-06-05
595 2013-06-06 7,009 -2,100 0.07 10,207,435 162,609 23.20 2013-06-04
596 2013-05-29 9,109 2,000 0.09 10,207,435 205,863 22.60 2013-05-27
597 2013-05-22 7,109 -1,000 0.07 10,207,435 184,834 26.00 2013-05-20
598 2013-05-20 8,109 -2,500 0.08 10,207,435 218,943 27.00 2013-05-15
599 2013-05-02 10,609 3,500 0.10 10,207,435 305,539 28.80 2013-04-29
600 2013-03-20 7,109 -200 0.11 6,244,472 183,412 25.80 2013-03-18
601 2013-03-19 7,309 200 0.12 6,244,472 194,419 26.60 2013-03-15
602 2013-02-27 7,109 -2,000 0.11 6,244,472 216,114 30.40 2013-02-25
603 2013-02-26 9,109 -300 0.15 6,244,472 276,914 30.40 2013-02-22
604 2013-02-25 9,409 1,400 0.15 6,244,472 295,443 31.40 2013-02-21
605 2013-02-21 8,009 -1,100 0.13 6,244,472 270,704 33.80 2013-02-19
606 2013-02-15 9,109 200 0.15 6,244,472 326,102 35.80 2013-02-08
607 2013-02-14 8,909 -200 0.14 6,244,472 318,942 35.80 2013-02-07
608 2013-02-07 9,109 200 0.15 6,244,472 346,142 38.00 2013-02-05
609 2013-02-01 8,909 1,000 0.14 6,244,472 356,360 40.00 2013-01-30
610 2013-01-31 7,909 2,200 0.13 6,244,472 310,033 39.20 2013-01-29
611 2013-01-30 5,709 1,000 0.09 6,244,472 229,502 40.20 2013-01-28
612 2013-01-29 4,709 500 0.08 6,244,472 172,349 36.60 2013-01-25
613 2013-01-25 4,209 400 0.07 6,244,472 164,151 39.00 2013-01-23
614 2013-01-24 3,809 100 0.06 6,244,472 147,789 38.80 2013-01-22
615 2013-01-22 3,709 -200 0.06 6,244,472 165,421 44.60 2013-01-18
616 2013-01-21 3,909 -300 0.06 6,244,472 190,759 48.80 2013-01-17
617 2013-01-08 4,209 -500 0.07 6,244,472 167,518 39.80 2013-01-04
618 2013-01-03 4,709 -500 0.08 6,244,472 188,360 40.00 2012-12-28
619 2012-12-21 5,209 400 0.08 6,244,472 214,611 41.20 2012-12-19
620 2012-12-20 4,809 -300 0.08 6,244,472 196,207 40.80 2012-12-18
621 2012-12-19 5,109 100 0.08 6,244,472 208,447 40.80 2012-12-17
622 2012-12-12 5,009 200 0.08 6,244,472 211,380 42.20 2012-12-10
623 2012-12-11 4,809 3,800 0.08 6,244,472 199,093 41.40 2012-12-07
624 2012-12-10 1,009 300 0.02 6,244,472 40,158 39.80 2012-12-06
625 2012-11-06 709 -3 0.01 6,244,472 16,165 22.80 2012-11-02
626 2012-03-08 712 -500 0.01 6,244,472 13,670 19.20 2012-03-06
627 2012-03-02 1,212 500 0.02 6,244,472 25,694 21.20 2012-02-29
628 2011-08-02 712 -713 0.01 6,244,472 16,376 23.00 2011-07-29
629 2011-07-19 1,425 713 0.02 6,244,472 34,200 24.00 2011-07-15
630 2011-07-13 712 -1,850 0.01 6,244,472 18,227 25.60 2011-07-11
631 2011-03-24 2,562 32 0.05 5,244,472 79,934 31.20 2011-03-22
632 2011-01-21 2,530 1,176 0.05 5,244,472 76,912 30.40 2011-01-19
633 2011-01-13 1,354 -30 0.21 655,559 51,452 38.00 2011-01-11
634 2010-12-30 1,384 -3,984 0.21 655,559 48,717 35.20 2010-12-28
635 2010-12-15 5,368 4,294 0.82 655,559 751,520 140.0 2010-12-13
636 2010-12-02 1,074 250 0.16 655,559 180,432 168.0 2010-11-30
637 2010-06-10 824 -10 0.15 546,559 276,864 336.0 2010-06-08
638 2010-05-24 834 10 0.15 546,559 250,200 300.0 2010-05-19
639 2010-05-17 824 -10 0.15 546,559 283,456 344.0 2010-05-13
640 2010-05-07 834 10 0.15 546,559 285,228 342.0 2010-05-05
641 2010-04-26 824 -30 0.15 546,559 262,032 318.0 2010-04-22
642 2010-04-23 854 -70 0.16 546,559 268,156 314.0 2010-04-21
643 2010-04-22 924 100 0.17 546,559 341,880 370.0 2010-04-20
644 2010-04-12 824 -130 0.15 546,559 260,384 316.0 2010-04-08
645 2010-04-08 954 30 0.17 546,559 276,660 290.0 2010-04-01
646 2010-03-16 924 -10 0.17 546,559 290,136 314.0 2010-03-12
647 2010-03-15 934 -40 0.17 546,559 298,880 320.0 2010-03-11
648 2009-11-10 974 50 0.18 546,559 243,500 250.0 2009-11-06
649 2009-10-20 924 20 0.17 546,559 225,456 244.0 2009-10-16
650 2009-10-19 904 60 0.17 546,559 238,656 264.0 2009-10-15
651 2009-08-07 844 -30 0.15 546,559 200,872 238.0 2009-08-05
652 2009-08-05 874 90 0.16 546,559 202,768 232.0 2009-08-03
653 2009-07-31 784 214 0.14 546,559 249,312 318.0 2009-07-29
654 2009-07-03 570 10 0.14 409,919 250,800 440.0 2009-06-30
655 2009-06-25 560 -200 0.14 409,919 252,000 450.0 2009-06-23
656 2008-06-18 760 -7 0.19 409,919 653,600 860.0 2008-06-16
657 2008-04-22 767 -3 0.19 409,919 253,110 330.0 2008-04-18
658 2008-01-30 770 -210 0.19 400,347 454,300 590.0 2008-01-28
659 2008-01-29 980 -260 0.24 400,347 578,200 590.0 2008-01-25
660 2008-01-23 1,240 -50 0.31 400,347 868,000 700.0 2008-01-21
661 2008-01-22 1,290 -50 0.32 400,347 954,600 740.0 2008-01-18
662 2008-01-21 1,340 -60 0.33 400,347 978,200 730.0 2008-01-17
663 2008-01-17 1,400 60 0.35 400,347 1,078,000 770.0 2008-01-15
664 2008-01-10 1,340 100 0.33 400,347 1,072,000 800.0 2008-01-08
665 2008-01-09 1,240 100 0.31 400,347 1,016,800 820.0 2008-01-07
666 2008-01-08 1,140 50 0.28 400,347 1,048,800 920.0 2008-01-04
667 2008-01-07 1,090 30 0.27 400,347 1,024,600 940.0 2008-01-03
668 2007-12-03 1,060 -110 0.34 310,347 975,200 920.0 2007-11-29
669 2007-11-22 1,170 200 0.38 310,347 912,600 780.0 2007-11-20
670 2007-11-13 970 -50 0.31 310,347 892,400 920.0 2007-11-09
671 2007-11-12 1,020 -150 0.33 310,347 958,800 940.0 2007-11-08
672 2007-11-09 1,170 -390 0.38 310,347 1,099,800 940.0 2007-11-07
673 2007-11-08 1,560 -100 0.50 310,347 1,248,000 800.0 2007-11-06
674 2007-10-31 1,660 -14,498 0.53 310,347 1,693,200 1,020 2007-10-29
675 2007-10-16 16,158 14,542 5.21 310,347 - - 2007-10-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top