Famous Tech International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08100 | 2001-12-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 19,926,559 | 0 | 4.4834 | 444,448,237 | 2025-06-30 |
| 2 | 2025-12-29 | 19,926,559 | 0 | 4.4834 | 444,448,237 | 2025-06-30 |
| 3 | 2025-12-24 | 19,926,559 | 0 | 4.4834 | 444,448,237 | 2025-06-30 |
| 4 | 2025-12-23 | 19,926,559 | 0 | 4.4834 | 444,448,237 | 2025-06-30 |
| 5 | 2025-12-22 | 19,926,559 | 0 | 4.4834 | 444,448,237 | 2025-06-30 |
| 6 | 2025-12-19 | 19,926,559 | -28,000 | 4.4834 | 444,448,237 | 2025-06-30 |
| 7 | 2025-12-18 | 19,954,559 | -66,000 | 4.4897 | 444,448,237 | 2025-06-30 |
| 8 | 2025-12-17 | 20,020,559 | -6,000 | 4.5046 | 444,448,237 | 2025-06-30 |
| 9 | 2025-12-16 | 20,026,559 | -18,500 | 4.5059 | 444,448,237 | 2025-06-30 |
| 10 | 2025-12-15 | 20,045,059 | 0 | 4.5101 | 444,448,237 | 2025-06-30 |
| 11 | 2025-12-12 | 20,045,059 | 0 | 4.5101 | 444,448,237 | 2025-06-30 |
| 12 | 2025-12-11 | 20,045,059 | 0 | 4.5101 | 444,448,237 | 2025-06-30 |
| 13 | 2025-12-10 | 20,045,059 | -138,000 | 4.5101 | 444,448,237 | 2025-06-30 |
| 14 | 2025-12-09 | 20,183,059 | 0 | 4.5411 | 444,448,237 | 2025-06-30 |
| 15 | 2025-12-08 | 20,183,059 | -66,200 | 4.5411 | 444,448,237 | 2025-06-30 |
| 16 | 2025-12-05 | 20,249,259 | -6,000 | 4.5560 | 444,448,237 | 2025-06-30 |
| 17 | 2025-12-04 | 20,255,259 | 0 | 4.5574 | 444,448,237 | 2025-06-30 |
| 18 | 2025-12-03 | 20,255,259 | 0 | 4.5574 | 444,448,237 | 2025-06-30 |
| 19 | 2025-12-02 | 20,255,259 | 0 | 4.5574 | 444,448,237 | 2025-06-30 |
| 20 | 2025-12-01 | 20,255,259 | -48,000 | 4.5574 | 444,448,237 | 2025-06-30 |
| 21 | 2025-11-28 | 20,303,259 | 0 | 4.5682 | 444,448,237 | 2025-06-30 |
| 22 | 2025-11-27 | 20,303,259 | -6,500 | 4.5682 | 444,448,237 | 2025-06-30 |
| 23 | 2025-11-26 | 20,309,759 | 0 | 4.5697 | 444,448,237 | 2025-06-30 |
| 24 | 2025-11-25 | 20,309,759 | -26,000 | 4.5697 | 444,448,237 | 2025-06-30 |
| 25 | 2025-11-24 | 20,335,759 | -12,000 | 4.5755 | 444,448,237 | 2025-06-30 |
| 26 | 2025-11-21 | 20,347,759 | 0 | 4.5782 | 444,448,237 | 2025-06-30 |
| 27 | 2025-11-20 | 20,347,759 | 6,000 | 4.5782 | 444,448,237 | 2025-06-30 |
| 28 | 2025-11-19 | 20,341,759 | 0 | 4.5769 | 444,448,237 | 2025-06-30 |
| 29 | 2025-11-18 | 20,341,759 | -12,000 | 4.5769 | 444,448,237 | 2025-06-30 |
| 30 | 2025-11-17 | 20,353,759 | -96,000 | 4.5796 | 444,448,237 | 2025-06-30 |
| 31 | 2025-11-14 | 20,449,759 | -6,000 | 4.6012 | 444,448,237 | 2025-06-30 |
| 32 | 2025-11-13 | 20,455,759 | 0 | 4.6025 | 444,448,237 | 2025-06-30 |
| 33 | 2025-11-12 | 20,455,759 | -108,000 | 4.6025 | 444,448,237 | 2025-06-30 |
| 34 | 2025-11-11 | 20,563,759 | 0 | 4.6268 | 444,448,237 | 2025-06-30 |
| 35 | 2025-11-10 | 20,563,759 | 0 | 4.6268 | 444,448,237 | 2025-06-30 |
| 36 | 2025-11-07 | 20,563,759 | -114,000 | 4.6268 | 444,448,237 | 2025-06-30 |
| 37 | 2025-11-06 | 20,677,759 | 0 | 4.6525 | 444,448,237 | 2025-06-30 |
| 38 | 2025-11-05 | 20,677,759 | 0 | 4.6525 | 444,448,237 | 2025-06-30 |
| 39 | 2025-11-04 | 20,677,759 | 0 | 4.6525 | 444,448,237 | 2025-06-30 |
| 40 | 2025-11-03 | 20,677,759 | 0 | 4.6525 | 444,448,237 | 2025-06-30 |
| 41 | 2025-10-31 | 20,677,759 | -32 | 4.6525 | 444,448,237 | 2025-06-30 |
| 42 | 2025-10-30 | 20,677,791 | -42,000 | 4.6525 | 444,448,237 | 2025-06-30 |
| 43 | 2025-10-28 | 20,719,791 | 0 | 4.6619 | 444,448,237 | 2025-06-30 |
| 44 | 2025-10-27 | 20,719,791 | 0 | 4.6619 | 444,448,237 | 2025-06-30 |
| 45 | 2025-10-24 | 20,719,791 | 0 | 4.6619 | 444,448,237 | 2025-06-30 |
| 46 | 2025-10-23 | 20,719,791 | -142,400 | 4.6619 | 444,448,237 | 2025-06-30 |
| 47 | 2025-10-22 | 20,862,191 | 0 | 4.6940 | 444,448,237 | 2025-06-30 |
| 48 | 2025-10-21 | 20,862,191 | 0 | 4.6940 | 444,448,237 | 2025-06-30 |
| 49 | 2025-10-20 | 20,862,191 | 0 | 4.6940 | 444,448,237 | 2025-06-30 |
| 50 | 2025-10-17 | 20,862,191 | 0 | 4.6940 | 444,448,237 | 2025-06-30 |
| 51 | 2025-10-16 | 20,862,191 | 0 | 4.6940 | 444,448,237 | 2025-06-30 |
| 52 | 2025-10-15 | 20,862,191 | 6,000 | 4.6940 | 444,448,237 | 2025-06-30 |
| 53 | 2025-10-14 | 20,856,191 | 0 | 4.6926 | 444,448,237 | 2025-06-30 |
| 54 | 2025-10-13 | 20,856,191 | 0 | 4.6926 | 444,448,237 | 2025-06-30 |
| 55 | 2025-10-10 | 20,856,191 | 0 | 4.6926 | 444,448,237 | 2025-06-30 |
| 56 | 2025-10-09 | 20,856,191 | 0 | 4.6926 | 444,448,237 | 2025-06-30 |
| 57 | 2025-10-08 | 20,856,191 | 0 | 4.6926 | 444,448,237 | 2025-06-30 |
| 58 | 2025-10-06 | 20,856,191 | 0 | 4.6926 | 444,448,237 | 2025-06-30 |
| 59 | 2025-10-03 | 20,856,191 | -24,000 | 4.6926 | 444,448,237 | 2025-06-30 |
| 60 | 2025-10-02 | 20,880,191 | 0 | 4.6980 | 444,448,237 | 2025-06-30 |
| 61 | 2025-09-30 | 20,880,191 | 0 | 4.6980 | 444,448,237 | 2025-06-30 |
| 62 | 2025-09-29 | 20,880,191 | -45,200 | 4.6980 | 444,448,237 | 2025-06-30 |
| 63 | 2025-09-26 | 20,925,391 | -30,000 | 4.7082 | 444,448,237 | 2025-06-30 |
| 64 | 2025-09-25 | 20,955,391 | 0 | 4.7149 | 444,448,237 | 2025-06-30 |
| 65 | 2025-09-24 | 20,955,391 | -30,000 | 4.7149 | 444,448,237 | 2025-06-30 |
| 66 | 2025-09-23 | 20,985,391 | -30,000 | 4.7217 | 444,448,237 | 2025-06-30 |
| 67 | 2025-09-22 | 21,015,391 | -35,000 | 4.7284 | 444,448,237 | 2025-06-30 |
| 68 | 2025-09-19 | 21,050,391 | -12,000 | 4.7363 | 444,448,237 | 2025-06-30 |
| 69 | 2025-09-18 | 21,062,391 | 6,000 | 4.7390 | 444,448,237 | 2025-06-30 |
| 70 | 2025-09-17 | 21,056,391 | -34,000 | 4.7376 | 444,448,237 | 2025-06-30 |
| 71 | 2025-09-16 | 21,090,391 | -6,000 | 4.7453 | 444,448,237 | 2025-06-30 |
| 72 | 2025-09-15 | 21,096,391 | -24,000 | 4.7466 | 444,448,237 | 2025-06-30 |
| 73 | 2025-09-12 | 21,120,391 | -18,000 | 4.7520 | 444,448,237 | 2025-06-30 |
| 74 | 2025-09-11 | 21,138,391 | -78,000 | 4.7561 | 444,448,237 | 2025-06-30 |
| 75 | 2025-09-10 | 21,216,391 | 6,000 | 4.7736 | 444,448,237 | 2025-06-30 |
| 76 | 2025-09-09 | 21,210,391 | 0 | 4.7723 | 444,448,237 | 2025-06-30 |
| 77 | 2025-09-08 | 21,210,391 | -10,000 | 4.7723 | 444,448,237 | 2025-06-30 |
| 78 | 2025-09-05 | 21,220,391 | -18,000 | 4.7745 | 444,448,237 | 2025-06-30 |
| 79 | 2025-09-04 | 21,238,391 | 0 | 4.7786 | 444,448,237 | 2025-06-30 |
| 80 | 2025-09-03 | 21,238,391 | -78,000 | 4.7786 | 444,448,237 | 2025-06-30 |
| 81 | 2025-09-02 | 21,316,391 | -12,000 | 4.7961 | 444,448,237 | 2025-06-30 |
| 82 | 2025-09-01 | 21,328,391 | -72,000 | 4.7988 | 444,448,237 | 2025-06-30 |
| 83 | 2025-08-29 | 21,400,391 | 0 | 4.8150 | 444,448,237 | 2025-06-30 |
| 84 | 2025-08-28 | 21,400,391 | 0 | 4.8150 | 444,448,237 | 2025-06-30 |
| 85 | 2025-08-27 | 21,400,391 | 0 | 4.8150 | 444,448,237 | 2025-06-30 |
| 86 | 2025-08-26 | 21,400,391 | 0 | 4.8150 | 444,448,237 | 2025-06-30 |
| 87 | 2025-08-25 | 21,400,391 | 0 | 4.8150 | 444,448,237 | 2025-06-30 |
| 88 | 2025-08-22 | 21,400,391 | 0 | 4.8150 | 444,448,237 | 2025-06-30 |
| 89 | 2025-08-21 | 21,400,391 | -54,000 | 4.8150 | 444,448,237 | 2025-06-30 |
| 90 | 2025-08-20 | 21,454,391 | 0 | 4.8272 | 444,448,237 | 2025-06-30 |
| 91 | 2025-08-19 | 21,454,391 | 0 | 4.8272 | 444,448,237 | 2025-06-30 |
| 92 | 2025-08-18 | 21,454,391 | 0 | 4.8272 | 444,448,237 | 2025-06-30 |
| 93 | 2025-08-15 | 21,454,391 | 0 | 4.8272 | 444,448,237 | 2025-06-30 |
| 94 | 2025-08-14 | 21,454,391 | 0 | 4.8272 | 444,448,237 | 2025-06-30 |
| 95 | 2025-08-13 | 21,454,391 | 42,000 | 4.8272 | 444,448,237 | 2025-06-30 |
| 96 | 2025-08-12 | 21,412,391 | 64,000 | 4.8177 | 444,448,237 | 2025-06-30 |
| 97 | 2025-08-11 | 21,348,391 | -154,000 | 4.8033 | 444,448,237 | 2025-06-30 |
| 98 | 2025-08-08 | 21,502,391 | 0 | 4.8380 | 444,448,237 | 2025-06-30 |
| 99 | 2025-08-07 | 21,502,391 | 0 | 4.8380 | 444,448,237 | 2025-06-30 |
| 100 | 2025-08-06 | 21,502,391 | 0 | 4.8380 | 444,448,237 | 2025-06-30 |
| 101 | 2025-08-05 | 21,502,391 | 12,000 | 4.8380 | 444,448,237 | 2025-06-30 |
| 102 | 2025-08-04 | 21,490,391 | 0 | 4.8353 | 444,448,237 | 2025-06-30 |
| 103 | 2025-08-01 | 21,490,391 | 0 | 4.8353 | 444,448,237 | 2025-06-30 |
| 104 | 2025-07-31 | 21,490,391 | 0 | 4.8353 | 444,448,237 | 2025-06-30 |
| 105 | 2025-07-30 | 21,490,391 | 0 | 4.8353 | 444,448,237 | 2025-06-30 |
| 106 | 2025-07-29 | 21,490,391 | 0 | 4.8353 | 444,448,237 | 2025-06-30 |
| 107 | 2025-07-28 | 21,490,391 | -4,000 | 4.8353 | 444,448,237 | 2025-06-30 |
| 108 | 2025-07-25 | 21,494,391 | 30,000 | 4.8362 | 444,448,237 | 2025-06-30 |
| 109 | 2025-07-24 | 21,464,391 | -24,000 | 4.8294 | 444,448,237 | 2025-06-30 |
| 110 | 2025-07-23 | 21,488,391 | -54,000 | 4.8348 | 444,448,237 | 2025-06-30 |
| 111 | 2025-07-22 | 21,542,391 | 0 | 4.8470 | 444,448,237 | 2025-06-30 |
| 112 | 2025-07-21 | 21,542,391 | -11,000 | 4.8470 | 444,448,237 | 2025-06-30 |
| 113 | 2025-07-18 | 21,553,391 | 0 | 4.8495 | 444,448,237 | 2025-06-30 |
| 114 | 2025-07-17 | 21,553,391 | 0 | 4.8495 | 444,448,237 | 2025-06-30 |
| 115 | 2025-07-16 | 21,553,391 | 0 | 4.8495 | 444,448,237 | 2025-06-30 |
| 116 | 2025-07-15 | 21,553,391 | 0 | 4.8495 | 444,448,237 | 2025-06-30 |
| 117 | 2025-07-14 | 21,553,391 | -18,000 | 4.8495 | 444,448,237 | 2025-06-30 |
| 118 | 2025-07-11 | 21,571,391 | 0 | 4.8535 | 444,448,237 | 2025-06-30 |
| 119 | 2025-07-10 | 21,571,391 | 0 | 4.8535 | 444,448,237 | 2025-06-30 |
| 120 | 2025-07-09 | 21,571,391 | -300 | 4.8535 | 444,448,237 | 2025-06-30 |
| 121 | 2025-07-08 | 21,571,691 | 84,000 | 4.8536 | 444,448,237 | 2025-06-30 |
| 122 | 2025-07-07 | 21,487,691 | 66,000 | 4.8347 | 444,448,237 | 2025-06-30 |
| 123 | 2025-07-04 | 21,421,691 | 24,000 | 4.8198 | 444,448,237 | 2025-06-30 |
| 124 | 2025-07-03 | 21,397,691 | 6,000 | 4.8144 | 444,448,237 | 2025-06-30 |
| 125 | 2025-07-02 | 21,391,691 | 0 | 4.8131 | 444,448,237 | 2025-06-30 |
| 126 | 2025-06-30 | 21,391,691 | 0 | 4.8131 | 444,448,237 | 2025-06-30 |
| 127 | 2025-06-27 | 21,391,691 | 0 | 4.8131 | 444,448,237 | 2025-05-31 |
| 128 | 2025-06-26 | 21,391,691 | 3,600 | 4.8131 | 444,448,237 | 2025-05-31 |
| 129 | 2025-06-25 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 130 | 2025-06-24 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 131 | 2025-06-23 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 132 | 2025-06-20 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 133 | 2025-06-19 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 134 | 2025-06-18 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 135 | 2025-06-17 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 136 | 2025-06-16 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 137 | 2025-06-13 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 138 | 2025-06-12 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 139 | 2025-06-11 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 140 | 2025-06-10 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 141 | 2025-06-09 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 142 | 2025-06-06 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 143 | 2025-06-05 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 144 | 2025-06-04 | 21,388,091 | 0 | 4.8123 | 444,448,237 | 2025-05-31 |
| 145 | 2025-06-03 | 21,388,091 | -500 | 4.8123 | 444,448,237 | 2025-05-31 |
| 146 | 2025-06-02 | 21,388,591 | 0 | 4.8124 | 444,448,237 | 2025-05-31 |
| 147 | 2025-05-30 | 21,388,591 | 36,000 | 4.8124 | 444,448,237 | 2025-04-30 |
| 148 | 2025-05-29 | 21,352,591 | 4,000 | 4.8043 | 444,448,237 | 2025-04-30 |
| 149 | 2025-05-28 | 21,348,591 | -18,000 | 4.8034 | 444,448,237 | 2025-04-30 |
| 150 | 2025-05-27 | 21,366,591 | 0 | 4.8074 | 444,448,237 | 2025-04-30 |
| 151 | 2025-05-26 | 21,366,591 | 0 | 4.8074 | 444,448,237 | 2025-04-30 |
| 152 | 2025-05-23 | 21,366,591 | 0 | 4.8074 | 444,448,237 | 2025-04-30 |
| 153 | 2025-05-22 | 21,366,591 | 0 | 4.8074 | 444,448,237 | 2025-04-30 |
| 154 | 2025-05-21 | 21,366,591 | 0 | 4.8074 | 444,448,237 | 2025-04-30 |
| 155 | 2025-05-20 | 21,366,591 | 0 | 4.8074 | 444,448,237 | 2025-04-30 |
| 156 | 2025-05-19 | 21,366,591 | 0 | 4.8074 | 444,448,237 | 2025-04-30 |
| 157 | 2025-05-16 | 21,366,591 | 66,000 | 4.8074 | 444,448,237 | 2025-04-30 |
| 158 | 2025-05-15 | 21,300,591 | 0 | 4.7926 | 444,448,237 | 2025-04-30 |
| 159 | 2025-05-14 | 21,300,591 | 0 | 4.7926 | 444,448,237 | 2025-04-30 |
| 160 | 2025-05-13 | 21,300,591 | 6,000 | 4.7926 | 444,448,237 | 2025-04-30 |
| 161 | 2025-05-12 | 21,294,591 | 0 | 4.7912 | 444,448,237 | 2025-04-30 |
| 162 | 2025-05-09 | 21,294,591 | 0 | 4.7912 | 444,448,237 | 2025-04-30 |
| 163 | 2025-05-08 | 21,294,591 | 0 | 4.7912 | 444,448,237 | 2025-04-30 |
| 164 | 2025-05-07 | 21,294,591 | 0 | 4.7912 | 444,448,237 | 2025-04-30 |
| 165 | 2025-05-06 | 21,294,591 | -30,000 | 4.7912 | 444,448,237 | 2025-04-30 |
| 166 | 2025-05-02 | 21,324,591 | 0 | 4.7980 | 444,448,237 | 2025-04-30 |
| 167 | 2025-04-30 | 21,324,591 | 0 | 4.7980 | 444,448,237 | 2025-04-30 |
| 168 | 2025-04-29 | 21,324,591 | -2,000 | 4.7980 | 444,448,237 | 2025-03-31 |
| 169 | 2025-04-28 | 21,326,591 | 0 | 4.7984 | 444,448,237 | 2025-03-31 |
| 170 | 2025-04-25 | 21,326,591 | -6,000 | 4.7984 | 444,448,237 | 2025-03-31 |
| 171 | 2025-04-24 | 21,332,591 | 0 | 4.7998 | 444,448,237 | 2025-03-31 |
| 172 | 2025-04-23 | 21,332,591 | -3,227 | 4.7998 | 444,448,237 | 2025-03-31 |
| 173 | 2025-04-22 | 21,335,818 | 0 | 4.8005 | 444,448,237 | 2025-03-31 |
| 174 | 2025-04-17 | 21,335,818 | 0 | 4.8005 | 444,448,237 | 2025-03-31 |
| 175 | 2025-04-16 | 21,335,818 | 0 | 4.8005 | 444,448,237 | 2025-03-31 |
| 176 | 2025-04-15 | 21,335,818 | 0 | 4.8005 | 444,448,237 | 2025-03-31 |
| 177 | 2025-04-14 | 21,335,818 | 0 | 4.8005 | 444,448,237 | 2025-03-31 |
| 178 | 2025-04-11 | 21,335,818 | 0 | 4.8005 | 444,448,237 | 2025-03-31 |
| 179 | 2025-04-10 | 21,335,818 | 0 | 4.8005 | 444,448,237 | 2025-03-31 |
| 180 | 2025-04-09 | 21,335,818 | -200 | 4.8005 | 444,448,237 | 2025-03-31 |
| 181 | 2025-04-08 | 21,336,018 | 0 | 4.8006 | 444,448,237 | 2025-03-31 |
| 182 | 2025-04-07 | 21,336,018 | 0 | 4.8006 | 444,448,237 | 2025-03-31 |
| 183 | 2025-04-03 | 21,336,018 | 0 | 4.8006 | 444,448,237 | 2025-03-31 |
| 184 | 2025-04-02 | 21,336,018 | 0 | 4.8006 | 444,448,237 | 2025-03-31 |
| 185 | 2025-04-01 | 21,336,018 | 0 | 4.8006 | 444,448,237 | 2025-03-31 |
| 186 | 2025-03-31 | 21,336,018 | 0 | 4.8006 | 444,448,237 | 2025-03-31 |
| 187 | 2025-03-28 | 21,336,018 | 0 | 4.8006 | 444,448,237 | 2025-02-28 |
| 188 | 2025-03-27 | 21,336,018 | 0 | 4.8006 | 444,448,237 | 2025-02-28 |
| 189 | 2025-03-26 | 21,336,018 | -24,300 | 4.8006 | 444,448,237 | 2025-02-28 |
| 190 | 2025-03-25 | 21,360,318 | 0 | 4.8060 | 444,448,237 | 2025-02-28 |
| 191 | 2025-03-24 | 21,360,318 | 0 | 4.8060 | 444,448,237 | 2025-02-28 |
| 192 | 2025-03-21 | 21,360,318 | 0 | 4.8060 | 444,448,237 | 2025-02-28 |
| 193 | 2025-03-20 | 21,360,318 | -13,600 | 4.8060 | 444,448,237 | 2025-02-28 |
| 194 | 2025-03-19 | 21,373,918 | -1,113 | 4.8091 | 444,448,237 | 2025-02-28 |
| 195 | 2025-03-18 | 21,375,031 | 0 | 4.8093 | 444,448,237 | 2025-02-28 |
| 196 | 2025-03-17 | 21,375,031 | 0 | 4.8093 | 444,448,237 | 2025-02-28 |
| 197 | 2025-03-14 | 21,375,031 | -54,000 | 4.8093 | 444,448,237 | 2025-02-28 |
| 198 | 2025-03-13 | 21,429,031 | 0 | 4.8215 | 444,448,237 | 2025-02-28 |
| 199 | 2025-03-12 | 21,429,031 | 0 | 4.8215 | 444,448,237 | 2025-02-28 |
| 200 | 2025-03-11 | 21,429,031 | 33,800 | 4.8215 | 444,448,237 | 2025-02-28 |
| 201 | 2025-03-10 | 21,395,231 | -2,000 | 4.8139 | 444,448,237 | 2025-02-28 |
| 202 | 2025-03-07 | 21,397,231 | -6,000 | 4.8143 | 444,448,237 | 2025-02-28 |
| 203 | 2025-03-06 | 21,403,231 | 0 | 4.8157 | 444,448,237 | 2025-02-28 |
| 204 | 2025-03-05 | 21,403,231 | 0 | 4.8157 | 444,448,237 | 2025-02-28 |
| 205 | 2025-03-04 | 21,403,231 | 0 | 4.8157 | 444,448,237 | 2025-02-28 |
| 206 | 2025-03-03 | 21,403,231 | 0 | 4.8157 | 444,448,237 | 2025-02-28 |
| 207 | 2025-02-28 | 21,403,231 | 0 | 4.8157 | 444,448,237 | 2025-02-28 |
| 208 | 2025-02-27 | 21,403,231 | 6,000 | 4.8157 | 444,448,237 | 2025-01-31 |
| 209 | 2025-02-26 | 21,397,231 | 0 | 4.8143 | 444,448,237 | 2025-01-31 |
| 210 | 2025-02-25 | 21,397,231 | 0 | 4.8143 | 444,448,237 | 2025-01-31 |
| 211 | 2025-02-24 | 21,397,231 | 0 | 4.8143 | 444,448,237 | 2025-01-31 |
| 212 | 2025-02-21 | 21,397,231 | -1,500 | 4.8143 | 444,448,237 | 2025-01-31 |
| 213 | 2025-02-20 | 21,398,731 | 0 | 4.8147 | 444,448,237 | 2025-01-31 |
| 214 | 2025-02-19 | 21,398,731 | 0 | 4.8147 | 444,448,237 | 2025-01-31 |
| 215 | 2025-02-18 | 21,398,731 | 0 | 4.8147 | 444,448,237 | 2025-01-31 |
| 216 | 2025-02-17 | 21,398,731 | 18,000 | 4.8147 | 444,448,237 | 2025-01-31 |
| 217 | 2025-02-14 | 21,380,731 | 0 | 4.8106 | 444,448,237 | 2025-01-31 |
| 218 | 2025-02-13 | 21,380,731 | 30,000 | 4.8106 | 444,448,237 | 2025-01-31 |
| 219 | 2025-02-12 | 21,350,731 | -2,000 | 4.8039 | 444,448,237 | 2025-01-31 |
| 220 | 2025-02-11 | 21,352,731 | 0 | 4.8043 | 444,448,237 | 2025-01-31 |
| 221 | 2025-02-10 | 21,352,731 | 0 | 4.8043 | 444,448,237 | 2025-01-31 |
| 222 | 2025-02-07 | 21,352,731 | 0 | 4.8043 | 444,448,237 | 2025-01-31 |
| 223 | 2025-02-06 | 21,352,731 | -500 | 4.8043 | 444,448,237 | 2025-01-31 |
| 224 | 2025-02-05 | 21,353,231 | 12,000 | 4.8044 | 444,448,237 | 2025-01-31 |
| 225 | 2025-02-04 | 21,341,231 | 0 | 4.8017 | 444,448,237 | 2025-01-31 |
| 226 | 2025-02-03 | 21,341,231 | 0 | 4.8017 | 444,448,237 | 2025-01-31 |
| 227 | 2025-01-28 | 21,341,231 | 0 | 4.8017 | 444,448,237 | 2024-12-31 |
| 228 | 2025-01-27 | 21,341,231 | 12,000 | 4.8017 | 444,448,237 | 2024-12-31 |
| 229 | 2025-01-24 | 21,329,231 | 0 | 4.7990 | 444,448,237 | 2024-12-31 |
| 230 | 2025-01-23 | 21,329,231 | 2,400 | 4.7990 | 444,448,237 | 2024-12-31 |
| 231 | 2025-01-22 | 21,326,831 | 0 | 4.7985 | 444,448,237 | 2024-12-31 |
| 232 | 2025-01-21 | 21,326,831 | 0 | 4.7985 | 444,448,237 | 2024-12-31 |
| 233 | 2025-01-20 | 21,326,831 | 0 | 4.7985 | 444,448,237 | 2024-12-31 |
| 234 | 2025-01-17 | 21,326,831 | 0 | 4.7985 | 444,448,237 | 2024-12-31 |
| 235 | 2025-01-16 | 21,326,831 | 12,000 | 4.7985 | 444,448,237 | 2024-12-31 |
| 236 | 2025-01-15 | 21,314,831 | 0 | 4.7958 | 444,448,237 | 2024-12-31 |
| 237 | 2025-01-14 | 21,314,831 | 23,990 | 4.7958 | 444,448,237 | 2024-12-31 |
| 238 | 2025-01-13 | 21,290,841 | 0 | 4.7904 | 444,448,237 | 2024-12-31 |
| 239 | 2025-01-10 | 21,290,841 | 0 | 4.7904 | 444,448,237 | 2024-12-31 |
| 240 | 2025-01-09 | 21,290,841 | -1,000 | 4.7904 | 444,448,237 | 2024-12-31 |
| 241 | 2025-01-08 | 21,291,841 | 18,000 | 4.7906 | 444,448,237 | 2024-12-31 |
| 242 | 2025-01-07 | 21,273,841 | 0 | 4.7866 | 444,448,237 | 2024-12-31 |
| 243 | 2025-01-06 | 21,273,841 | 0 | 4.7866 | 444,448,237 | 2024-12-31 |
| 244 | 2025-01-03 | 21,273,841 | 0 | 4.7866 | 444,448,237 | 2024-12-31 |
| 245 | 2025-01-02 | 21,273,841 | 6,000 | 4.7866 | 444,448,237 | 2024-12-31 |
| 246 | 2024-12-31 | 21,267,841 | 0 | 4.7852 | 444,448,237 | 2024-12-31 |
| 247 | 2024-12-30 | 21,267,841 | 0 | 4.7852 | 444,448,237 | 2024-11-30 |
| 248 | 2024-12-27 | 21,267,841 | 0 | 4.7852 | 444,448,237 | 2024-11-30 |
| 249 | 2024-12-24 | 21,267,841 | 0 | 4.7852 | 444,448,237 | 2024-11-30 |
| 250 | 2024-12-23 | 21,267,841 | -1,280 | 4.7852 | 444,448,237 | 2024-11-30 |
| 251 | 2024-12-20 | 21,269,121 | 0 | 4.7855 | 444,448,237 | 2024-11-30 |
| 252 | 2024-12-19 | 21,269,121 | -1,500 | 4.7855 | 444,448,237 | 2024-11-30 |
| 253 | 2024-12-18 | 21,270,621 | 0 | 4.7858 | 444,448,237 | 2024-11-30 |
| 254 | 2024-12-17 | 21,270,621 | 0 | 4.7858 | 444,448,237 | 2024-11-30 |
| 255 | 2024-12-16 | 21,270,621 | 0 | 4.7858 | 444,448,237 | 2024-11-30 |
| 256 | 2024-12-13 | 21,270,621 | 0 | 4.7858 | 444,448,237 | 2024-11-30 |
| 257 | 2024-12-12 | 21,270,621 | 0 | 4.7858 | 444,448,237 | 2024-11-30 |
| 258 | 2024-12-11 | 21,270,621 | 0 | 4.7858 | 444,448,237 | 2024-11-30 |
| 259 | 2024-12-10 | 21,270,621 | 12,000 | 4.7858 | 444,448,237 | 2024-11-30 |
| 260 | 2024-12-09 | 21,258,621 | 0 | 4.7831 | 444,448,237 | 2024-11-30 |
| 261 | 2024-12-06 | 21,258,621 | 0 | 4.7831 | 444,448,237 | 2024-11-30 |
| 262 | 2024-12-05 | 21,258,621 | 6,000 | 4.7831 | 444,448,237 | 2024-11-30 |
| 263 | 2024-12-04 | 21,252,621 | 0 | 4.7818 | 444,448,237 | 2024-11-30 |
| 264 | 2024-12-03 | 21,252,621 | 0 | 4.7818 | 444,448,237 | 2024-11-30 |
| 265 | 2024-12-02 | 21,252,621 | 0 | 4.7818 | 444,448,237 | 2024-11-30 |
| 266 | 2024-11-29 | 21,252,621 | 0 | 4.7818 | 444,448,237 | 2024-10-31 |
| 267 | 2024-11-28 | 21,252,621 | 0 | 4.7818 | 444,448,237 | 2024-10-31 |
| 268 | 2024-11-27 | 21,252,621 | 0 | 4.7818 | 444,448,237 | 2024-10-31 |
| 269 | 2024-11-26 | 21,252,621 | 6,000 | 4.7818 | 444,448,237 | 2024-10-31 |
| 270 | 2024-11-25 | 21,246,621 | 6,000 | 4.7804 | 444,448,237 | 2024-10-31 |
| 271 | 2024-11-22 | 21,240,621 | 0 | 4.7791 | 444,448,237 | 2024-10-31 |
| 272 | 2024-11-21 | 21,240,621 | 0 | 4.7791 | 444,448,237 | 2024-10-31 |
| 273 | 2024-11-20 | 21,240,621 | 0 | 4.7791 | 444,448,237 | 2024-10-31 |
| 274 | 2024-11-19 | 21,240,621 | 0 | 4.7791 | 444,448,237 | 2024-10-31 |
| 275 | 2024-11-18 | 21,240,621 | 0 | 4.7791 | 444,448,237 | 2024-10-31 |
| 276 | 2024-11-15 | 21,240,621 | 6,000 | 4.7791 | 444,448,237 | 2024-10-31 |
| 277 | 2024-11-14 | 21,234,621 | 0 | 4.7777 | 444,448,237 | 2024-10-31 |
| 278 | 2024-11-13 | 21,234,621 | 0 | 4.7777 | 444,448,237 | 2024-10-31 |
| 279 | 2024-11-12 | 21,234,621 | -2,000 | 4.7777 | 444,448,237 | 2024-10-31 |
| 280 | 2024-11-11 | 21,236,621 | 0 | 4.7782 | 444,448,237 | 2024-10-31 |
| 281 | 2024-11-08 | 21,236,621 | 0 | 4.7782 | 444,448,237 | 2024-10-31 |
| 282 | 2024-11-07 | 21,236,621 | 0 | 4.7782 | 444,448,237 | 2024-10-31 |
| 283 | 2024-11-06 | 21,236,621 | 0 | 4.7782 | 444,448,237 | 2024-10-31 |
| 284 | 2024-11-05 | 21,236,621 | 0 | 4.7782 | 444,448,237 | 2024-10-31 |
| 285 | 2024-11-04 | 21,236,621 | 0 | 4.7782 | 444,448,237 | 2024-10-31 |
| 286 | 2024-11-01 | 21,236,621 | 0 | 4.7782 | 444,448,237 | 2024-10-31 |
| 287 | 2024-10-31 | 21,236,621 | 0 | 4.7782 | 444,448,237 | 2024-10-31 |
| 288 | 2024-10-30 | 21,236,621 | 0 | 4.7782 | 444,448,237 | 2024-09-30 |
| 289 | 2024-10-29 | 21,236,621 | -1 | 4.7782 | 444,448,237 | 2024-09-30 |
| 290 | 2024-10-28 | 21,236,622 | 0 | 4.7782 | 444,448,237 | 2024-09-30 |
| 291 | 2024-10-25 | 21,236,622 | 0 | 4.7782 | 444,448,237 | 2024-09-30 |
| 292 | 2024-10-24 | 21,236,622 | 0 | 4.7782 | 444,448,237 | 2024-09-30 |
| 293 | 2024-10-23 | 21,236,622 | 12,000 | 4.7782 | 444,448,237 | 2024-09-30 |
| 294 | 2024-10-22 | 21,224,622 | 0 | 4.7755 | 444,448,237 | 2024-09-30 |
| 295 | 2024-10-21 | 21,224,622 | 6,000 | 4.7755 | 444,448,237 | 2024-09-30 |
| 296 | 2024-10-18 | 21,218,622 | 0 | 4.7741 | 444,448,237 | 2024-09-30 |
| 297 | 2024-10-17 | 21,218,622 | 2,000 | 4.7741 | 444,448,237 | 2024-09-30 |
| 298 | 2024-10-16 | 21,216,622 | 0 | 4.7737 | 444,448,237 | 2024-09-30 |
| 299 | 2024-10-15 | 21,216,622 | 0 | 4.7737 | 444,448,237 | 2024-09-30 |
| 300 | 2024-10-14 | 21,216,622 | 0 | 4.7737 | 444,448,237 | 2024-09-30 |
| 301 | 2024-10-10 | 21,216,622 | 0 | 4.7737 | 444,448,237 | 2024-09-30 |
| 302 | 2024-10-09 | 21,216,622 | 18,000 | 4.7737 | 444,448,237 | 2024-09-30 |
| 303 | 2024-10-08 | 21,198,622 | 0 | 4.7696 | 444,448,237 | 2024-09-30 |
| 304 | 2024-10-07 | 21,198,622 | -11,000 | 4.7696 | 444,448,237 | 2024-09-30 |
| 305 | 2024-10-04 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-09-30 |
| 306 | 2024-10-03 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-09-30 |
| 307 | 2024-10-02 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-09-30 |
| 308 | 2024-09-30 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-09-30 |
| 309 | 2024-09-27 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 310 | 2024-09-26 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 311 | 2024-09-25 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 312 | 2024-09-24 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 313 | 2024-09-23 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 314 | 2024-09-20 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 315 | 2024-09-19 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 316 | 2024-09-17 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 317 | 2024-09-16 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 318 | 2024-09-13 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 319 | 2024-09-12 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 320 | 2024-09-11 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 321 | 2024-09-10 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 322 | 2024-09-09 | 21,209,622 | 0 | 4.7721 | 444,448,237 | 2024-08-31 |
| 323 | 2024-09-05 | 21,209,622 | -2,000 | 4.7721 | 444,448,237 | 2024-08-31 |
| 324 | 2024-09-04 | 21,211,622 | 0 | 4.7726 | 444,448,237 | 2024-08-31 |
| 325 | 2024-09-03 | 21,211,622 | 0 | 4.7726 | 444,448,237 | 2024-08-31 |
| 326 | 2024-09-02 | 21,211,622 | 0 | 4.7726 | 444,448,237 | 2024-08-31 |
| 327 | 2024-08-30 | 21,211,622 | 0 | 4.7726 | 444,448,237 | 2024-07-31 |
| 328 | 2024-08-29 | 21,211,622 | -6,000 | 4.7726 | 444,448,237 | 2024-07-31 |
| 329 | 2024-08-28 | 21,217,622 | 0 | 4.7739 | 444,448,237 | 2024-07-31 |
| 330 | 2024-08-27 | 21,217,622 | 0 | 4.7739 | 444,448,237 | 2024-07-31 |
| 331 | 2024-08-26 | 21,217,622 | 0 | 4.7739 | 444,448,237 | 2024-07-31 |
| 332 | 2024-08-23 | 21,217,622 | 0 | 4.7739 | 444,448,237 | 2024-07-31 |
| 333 | 2024-08-22 | 21,217,622 | 0 | 4.7739 | 444,448,237 | 2024-07-31 |
| 334 | 2024-08-21 | 21,217,622 | 0 | 4.7739 | 444,448,237 | 2024-07-31 |
| 335 | 2024-08-20 | 21,217,622 | 0 | 4.7739 | 444,448,237 | 2024-07-31 |
| 336 | 2024-08-19 | 21,217,622 | -500 | 4.7739 | 444,448,237 | 2024-07-31 |
| 337 | 2024-08-16 | 21,218,122 | 0 | 4.7740 | 444,448,237 | 2024-07-31 |
| 338 | 2024-08-15 | 21,218,122 | 0 | 4.7740 | 444,448,237 | 2024-07-31 |
| 339 | 2024-08-14 | 21,218,122 | -18,000 | 4.7740 | 444,448,237 | 2024-07-31 |
| 340 | 2024-08-13 | 21,236,122 | 0 | 4.7781 | 444,448,237 | 2024-07-31 |
| 341 | 2024-08-12 | 21,236,122 | 0 | 4.7781 | 444,448,237 | 2024-07-31 |
| 342 | 2024-08-09 | 21,236,122 | 0 | 4.7781 | 444,448,237 | 2024-07-31 |
| 343 | 2024-08-08 | 21,236,122 | -200 | 4.7781 | 444,448,237 | 2024-07-31 |
| 344 | 2024-08-07 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-07-31 |
| 345 | 2024-08-06 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-07-31 |
| 346 | 2024-08-05 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-07-31 |
| 347 | 2024-08-02 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-07-31 |
| 348 | 2024-08-01 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-07-31 |
| 349 | 2024-07-31 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-07-31 |
| 350 | 2024-07-30 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-06-30 |
| 351 | 2024-07-29 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-06-30 |
| 352 | 2024-07-26 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-06-30 |
| 353 | 2024-07-25 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-06-30 |
| 354 | 2024-07-24 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-06-30 |
| 355 | 2024-07-23 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-06-30 |
| 356 | 2024-07-22 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-06-30 |
| 357 | 2024-07-19 | 21,236,322 | 0 | 4.7781 | 444,448,237 | 2024-06-30 |
| 358 | 2024-07-18 | 21,236,322 | 6,000 | 4.7781 | 444,448,237 | 2024-06-30 |
| 359 | 2024-07-17 | 21,230,322 | 0 | 4.7768 | 444,448,237 | 2024-06-30 |
| 360 | 2024-07-16 | 21,230,322 | 0 | 4.7768 | 444,448,237 | 2024-06-30 |
| 361 | 2024-07-15 | 21,230,322 | 0 | 4.7768 | 444,448,237 | 2024-06-30 |
| 362 | 2024-07-12 | 21,230,322 | 0 | 4.7768 | 444,448,237 | 2024-06-30 |
| 363 | 2024-07-11 | 21,230,322 | 0 | 4.7768 | 444,448,237 | 2024-06-30 |
| 364 | 2024-07-10 | 21,230,322 | 0 | 4.7768 | 444,448,237 | 2024-06-30 |
| 365 | 2024-07-09 | 21,230,322 | 0 | 4.7768 | 444,448,237 | 2024-06-30 |
| 366 | 2024-07-08 | 21,230,322 | 0 | 4.7768 | 444,448,237 | 2024-06-30 |
| 367 | 2024-07-05 | 21,230,322 | 0 | 4.7768 | 444,448,237 | 2024-06-30 |
| 368 | 2024-07-04 | 21,230,322 | 0 | 4.7768 | 444,448,237 | 2024-06-30 |
| 369 | 2024-07-03 | 21,230,322 | 0 | 4.7768 | 444,448,237 | 2024-06-30 |
| 370 | 2024-07-02 | 21,230,322 | 0 | 4.7768 | 444,448,237 | 2024-06-30 |
| 371 | 2024-06-28 | 21,230,322 | 12,000 | 4.7768 | 444,448,237 | 2024-05-31 |
| 372 | 2024-06-27 | 21,218,322 | -6,800 | 4.7741 | 444,448,237 | 2024-05-31 |
| 373 | 2024-06-26 | 21,225,122 | 0 | 4.7756 | 444,448,237 | 2024-05-31 |
| 374 | 2024-06-25 | 21,225,122 | 0 | 4.7756 | 444,448,237 | 2024-05-31 |
| 375 | 2024-06-24 | 21,225,122 | 0 | 4.7756 | 444,448,237 | 2024-05-31 |
| 376 | 2024-06-21 | 21,225,122 | 0 | 4.7756 | 444,448,237 | 2024-05-31 |
| 377 | 2024-06-20 | 21,225,122 | 0 | 4.7756 | 444,448,237 | 2024-05-31 |
| 378 | 2024-06-19 | 21,225,122 | 0 | 4.7756 | 444,448,237 | 2024-05-31 |
| 379 | 2024-06-18 | 21,225,122 | 0 | 4.7756 | 444,448,237 | 2024-05-31 |
| 380 | 2024-06-17 | 21,225,122 | 0 | 4.7756 | 444,448,237 | 2024-05-31 |
| 381 | 2024-06-14 | 21,225,122 | 6,000 | 4.7756 | 444,448,237 | 2024-05-31 |
| 382 | 2024-06-13 | 21,219,122 | 0 | 4.7743 | 444,448,237 | 2024-05-31 |
| 383 | 2024-06-12 | 21,219,122 | 0 | 4.7743 | 444,448,237 | 2024-05-31 |
| 384 | 2024-06-11 | 21,219,122 | 0 | 4.7743 | 444,448,237 | 2024-05-31 |
| 385 | 2024-06-07 | 21,219,122 | 0 | 4.7743 | 444,448,237 | 2024-05-31 |
| 386 | 2024-06-06 | 21,219,122 | 0 | 4.7743 | 444,448,237 | 2024-05-31 |
| 387 | 2024-06-05 | 21,219,122 | 0 | 4.7743 | 444,448,237 | 2024-05-31 |
| 388 | 2024-06-04 | 21,219,122 | 0 | 4.7743 | 444,448,237 | 2024-05-31 |
| 389 | 2024-06-03 | 21,219,122 | 0 | 4.7743 | 444,448,237 | 2024-05-31 |
| 390 | 2024-05-31 | 21,219,122 | 0 | 4.7743 | 444,448,237 | 2024-05-31 |
| 391 | 2024-05-30 | 21,219,122 | 0 | 4.7743 | 444,448,237 | 2024-04-30 |
| 392 | 2024-05-29 | 21,219,122 | 0 | 4.7743 | 444,448,237 | 2024-04-30 |
| 393 | 2024-05-28 | 21,219,122 | 0 | 4.7743 | 444,448,237 | 2024-04-30 |
| 394 | 2024-05-27 | 21,219,122 | -1,000 | 4.7743 | 444,448,237 | 2024-04-30 |
| 395 | 2024-05-24 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-04-30 |
| 396 | 2024-05-23 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-04-30 |
| 397 | 2024-05-22 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-04-30 |
| 398 | 2024-05-21 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-04-30 |
| 399 | 2024-05-20 | 21,220,122 | 6,000 | 4.7745 | 444,448,237 | 2024-04-30 |
| 400 | 2024-05-17 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-04-30 |
| 401 | 2024-05-16 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-04-30 |
| 402 | 2024-05-14 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-04-30 |
| 403 | 2024-05-13 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-04-30 |
| 404 | 2024-05-10 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-04-30 |
| 405 | 2024-05-09 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-04-30 |
| 406 | 2024-05-08 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-04-30 |
| 407 | 2024-05-07 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-04-30 |
| 408 | 2024-05-06 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-04-30 |
| 409 | 2024-05-03 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-04-30 |
| 410 | 2024-05-02 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-04-30 |
| 411 | 2024-04-30 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-04-30 |
| 412 | 2024-04-29 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-03-31 |
| 413 | 2024-04-26 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-03-31 |
| 414 | 2024-04-25 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-03-31 |
| 415 | 2024-04-24 | 21,214,122 | 0 | 4.7731 | 444,448,237 | 2024-03-31 |
| 416 | 2024-04-23 | 21,214,122 | -4,000 | 4.7731 | 444,448,237 | 2024-03-31 |
| 417 | 2024-04-22 | 21,218,122 | 0 | 4.7740 | 444,448,237 | 2024-03-31 |
| 418 | 2024-04-19 | 21,218,122 | 0 | 4.7740 | 444,448,237 | 2024-03-31 |
| 419 | 2024-04-18 | 21,218,122 | 0 | 4.7740 | 444,448,237 | 2024-03-31 |
| 420 | 2024-04-17 | 21,218,122 | 0 | 4.7740 | 444,448,237 | 2024-03-31 |
| 421 | 2024-04-16 | 21,218,122 | 0 | 4.7740 | 444,448,237 | 2024-03-31 |
| 422 | 2024-04-15 | 21,218,122 | 0 | 4.7740 | 444,448,237 | 2024-03-31 |
| 423 | 2024-04-12 | 21,218,122 | 0 | 4.7740 | 444,448,237 | 2024-03-31 |
| 424 | 2024-04-11 | 21,218,122 | 0 | 4.7740 | 444,448,237 | 2024-03-31 |
| 425 | 2024-04-10 | 21,218,122 | 0 | 4.7740 | 444,448,237 | 2024-03-31 |
| 426 | 2024-04-09 | 21,218,122 | 0 | 4.7740 | 444,448,237 | 2024-03-31 |
| 427 | 2024-04-08 | 21,218,122 | -2,000 | 4.7740 | 444,448,237 | 2024-03-31 |
| 428 | 2024-04-05 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-03-31 |
| 429 | 2024-04-03 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-03-31 |
| 430 | 2024-04-02 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-03-31 |
| 431 | 2024-03-28 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-02-29 |
| 432 | 2024-03-27 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-02-29 |
| 433 | 2024-03-26 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-02-29 |
| 434 | 2024-03-25 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-02-29 |
| 435 | 2024-03-22 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-02-29 |
| 436 | 2024-03-21 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-02-29 |
| 437 | 2024-03-20 | 21,220,122 | 0 | 4.7745 | 444,448,237 | 2024-02-29 |
| 438 | 2024-03-19 | 21,220,122 | -6,000 | 4.7745 | 444,448,237 | 2024-02-29 |
| 439 | 2024-03-18 | 21,226,122 | 0 | 4.7758 | 444,448,237 | 2024-02-29 |
| 440 | 2024-03-15 | 21,226,122 | 0 | 4.7758 | 444,448,237 | 2024-02-29 |
| 441 | 2024-03-14 | 21,226,122 | -12,000 | 4.7758 | 444,448,237 | 2024-02-29 |
| 442 | 2024-03-13 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-02-29 |
| 443 | 2024-03-12 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-02-29 |
| 444 | 2024-03-11 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-02-29 |
| 445 | 2024-03-08 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-02-29 |
| 446 | 2024-03-07 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-02-29 |
| 447 | 2024-03-06 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-02-29 |
| 448 | 2024-03-05 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-02-29 |
| 449 | 2024-03-04 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-02-29 |
| 450 | 2024-03-01 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-02-29 |
| 451 | 2024-02-29 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-02-29 |
| 452 | 2024-02-28 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-01-31 |
| 453 | 2024-02-27 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-01-31 |
| 454 | 2024-02-26 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-01-31 |
| 455 | 2024-02-23 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-01-31 |
| 456 | 2024-02-22 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-01-31 |
| 457 | 2024-02-21 | 21,238,122 | 0 | 4.7785 | 444,448,237 | 2024-01-31 |
| 458 | 2024-02-20 | 21,238,122 | 11,932 | 4.7785 | 444,448,237 | 2024-01-31 |
| 459 | 2024-02-19 | 21,226,190 | 0 | 4.7759 | 444,448,237 | 2024-01-31 |
| 460 | 2024-02-16 | 21,226,190 | 0 | 4.7759 | 444,448,237 | 2024-01-31 |
| 461 | 2024-02-15 | 21,226,190 | 18,000 | 4.7759 | 444,448,237 | 2024-01-31 |
| 462 | 2024-02-14 | 21,208,190 | 0 | 4.7718 | 444,448,237 | 2024-01-31 |
| 463 | 2024-02-09 | 21,208,190 | 0 | 4.7718 | 444,448,237 | 2024-01-31 |
| 464 | 2024-02-08 | 21,208,190 | 18,000 | 4.7718 | 444,448,237 | 2024-01-31 |
| 465 | 2024-02-07 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2024-01-31 |
| 466 | 2024-02-06 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2024-01-31 |
| 467 | 2024-02-05 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2024-01-31 |
| 468 | 2024-02-02 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2024-01-31 |
| 469 | 2024-02-01 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2024-01-31 |
| 470 | 2024-01-31 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2024-01-31 |
| 471 | 2024-01-30 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 472 | 2024-01-29 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 473 | 2024-01-26 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 474 | 2024-01-25 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 475 | 2024-01-24 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 476 | 2024-01-23 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 477 | 2024-01-22 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 478 | 2024-01-19 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 479 | 2024-01-18 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 480 | 2024-01-17 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 481 | 2024-01-16 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 482 | 2024-01-15 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 483 | 2024-01-12 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 484 | 2024-01-11 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 485 | 2024-01-10 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 486 | 2024-01-09 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 487 | 2024-01-08 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 488 | 2024-01-05 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 489 | 2024-01-04 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 490 | 2024-01-03 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 491 | 2024-01-02 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-12-31 |
| 492 | 2023-12-29 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-11-30 |
| 493 | 2023-12-28 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-11-30 |
| 494 | 2023-12-27 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-11-30 |
| 495 | 2023-12-22 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-11-30 |
| 496 | 2023-12-21 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-11-30 |
| 497 | 2023-12-20 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-11-30 |
| 498 | 2023-12-19 | 21,190,190 | 0 | 4.7678 | 444,448,237 | 2023-11-30 |
| 499 | 2023-12-18 | 21,190,190 | 6,000 | 4.7678 | 444,448,237 | 2023-11-30 |
| 500 | 2023-12-15 | 21,184,190 | 4,800 | 4.7664 | 444,448,237 | 2023-11-30 |
| 501 | 2023-12-14 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-11-30 |
| 502 | 2023-12-13 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-11-30 |
| 503 | 2023-12-12 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-11-30 |
| 504 | 2023-12-11 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-11-30 |
| 505 | 2023-12-08 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-11-30 |
| 506 | 2023-12-07 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-11-30 |
| 507 | 2023-12-06 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-11-30 |
| 508 | 2023-12-05 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-11-30 |
| 509 | 2023-12-04 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-11-30 |
| 510 | 2023-12-01 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-11-30 |
| 511 | 2023-11-30 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-11-30 |
| 512 | 2023-11-29 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-10-31 |
| 513 | 2023-11-28 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-10-31 |
| 514 | 2023-11-27 | 21,179,390 | 0 | 4.7653 | 444,448,237 | 2023-10-31 |
| 515 | 2023-11-24 | 21,179,390 | 9,500 | 4.7653 | 444,448,237 | 2023-10-31 |
| 516 | 2023-11-23 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 517 | 2023-11-22 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 518 | 2023-11-21 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 519 | 2023-11-20 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 520 | 2023-11-17 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 521 | 2023-11-16 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 522 | 2023-11-15 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 523 | 2023-11-14 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 524 | 2023-11-13 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 525 | 2023-11-10 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 526 | 2023-11-09 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 527 | 2023-11-08 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 528 | 2023-11-07 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 529 | 2023-11-06 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 530 | 2023-11-03 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 531 | 2023-11-02 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 532 | 2023-11-01 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 533 | 2023-10-31 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-10-31 |
| 534 | 2023-10-30 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-09-30 |
| 535 | 2023-10-27 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-09-30 |
| 536 | 2023-10-26 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-09-30 |
| 537 | 2023-10-25 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-09-30 |
| 538 | 2023-10-24 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-09-30 |
| 539 | 2023-10-20 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-09-30 |
| 540 | 2023-10-19 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-09-30 |
| 541 | 2023-10-18 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-09-30 |
| 542 | 2023-10-17 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-09-30 |
| 543 | 2023-10-16 | 21,169,890 | 0 | 4.7632 | 444,448,237 | 2023-09-30 |
| 544 | 2023-10-13 | 21,169,890 | -2,000 | 4.7632 | 444,448,237 | 2023-09-30 |
| 545 | 2023-10-12 | 21,171,890 | 0 | 4.7636 | 444,448,237 | 2023-09-30 |
| 546 | 2023-10-11 | 21,171,890 | 0 | 4.7636 | 444,448,237 | 2023-09-30 |
| 547 | 2023-10-10 | 21,171,890 | 0 | 4.7636 | 444,448,237 | 2023-09-30 |
| 548 | 2023-10-09 | 21,171,890 | 0 | 4.7636 | 444,448,237 | 2023-09-30 |
| 549 | 2023-10-06 | 21,171,890 | 0 | 4.7636 | 444,448,237 | 2023-09-30 |
| 550 | 2023-10-05 | 21,171,890 | 0 | 4.7636 | 444,448,237 | 2023-09-30 |
| 551 | 2023-10-04 | 21,171,890 | 0 | 4.7636 | 444,448,237 | 2023-09-30 |
| 552 | 2023-10-03 | 21,171,890 | 0 | 4.7636 | 444,448,237 | 2023-09-30 |
| 553 | 2023-09-29 | 21,171,890 | 0 | 4.7636 | 444,448,237 | 2023-08-31 |
| 554 | 2023-09-28 | 21,171,890 | 0 | 4.7636 | 444,448,237 | 2023-08-31 |
| 555 | 2023-09-27 | 21,171,890 | -4,000 | 4.7636 | 444,448,237 | 2023-08-31 |
| 556 | 2023-09-26 | 21,175,890 | 0 | 4.7645 | 444,448,237 | 2023-08-31 |
| 557 | 2023-09-25 | 21,175,890 | 0 | 4.7645 | 444,448,237 | 2023-08-31 |
| 558 | 2023-09-22 | 21,175,890 | -46,000 | 4.7645 | 444,448,237 | 2023-08-31 |
| 559 | 2023-09-21 | 21,221,890 | 0 | 4.7749 | 444,448,237 | 2023-08-31 |
| 560 | 2023-09-20 | 21,221,890 | 0 | 4.7749 | 444,448,237 | 2023-08-31 |
| 561 | 2023-09-19 | 21,221,890 | 0 | 4.7749 | 444,448,237 | 2023-08-31 |
| 562 | 2023-09-18 | 21,221,890 | 0 | 4.7749 | 444,448,237 | 2023-08-31 |
| 563 | 2023-09-15 | 21,221,890 | 0 | 4.7749 | 444,448,237 | 2023-08-31 |
| 564 | 2023-09-14 | 21,221,890 | 0 | 4.7749 | 444,448,237 | 2023-08-31 |
| 565 | 2023-09-13 | 21,221,890 | -3,200 | 4.7749 | 444,448,237 | 2023-08-31 |
| 566 | 2023-09-12 | 21,225,090 | 0 | 4.7756 | 444,448,237 | 2023-08-31 |
| 567 | 2023-09-11 | 21,225,090 | 0 | 4.7756 | 444,448,237 | 2023-08-31 |
| 568 | 2023-09-07 | 21,225,090 | 0 | 4.7756 | 444,448,237 | 2023-08-31 |
| 569 | 2023-09-06 | 21,225,090 | 0 | 4.7756 | 444,448,237 | 2023-08-31 |
| 570 | 2023-09-05 | 21,225,090 | 0 | 4.7756 | 444,448,237 | 2023-08-31 |
| 571 | 2023-09-04 | 21,225,090 | 0 | 4.7756 | 444,448,237 | 2023-08-31 |
| 572 | 2023-08-31 | 21,225,090 | 0 | 4.7756 | 444,448,237 | 2023-08-31 |
| 573 | 2023-08-30 | 21,225,090 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 574 | 2023-08-29 | 21,225,090 | -10 | 4.7756 | 444,448,237 | 2023-07-31 |
| 575 | 2023-08-28 | 21,225,100 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 576 | 2023-08-25 | 21,225,100 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 577 | 2023-08-24 | 21,225,100 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 578 | 2023-08-23 | 21,225,100 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 579 | 2023-08-22 | 21,225,100 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 580 | 2023-08-21 | 21,225,100 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 581 | 2023-08-18 | 21,225,100 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 582 | 2023-08-17 | 21,225,100 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 583 | 2023-08-16 | 21,225,100 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 584 | 2023-08-15 | 21,225,100 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 585 | 2023-08-14 | 21,225,100 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 586 | 2023-08-11 | 21,225,100 | 0 | 4.7756 | 444,448,237 | 2023-07-31 |
| 587 | 2023-08-10 | 21,225,100 | -295 | 4.7756 | 444,448,237 | 2023-07-31 |
| 588 | 2023-08-09 | 21,225,395 | 0 | 4.7757 | 444,448,237 | 2023-07-31 |
| 589 | 2023-08-08 | 21,225,395 | -12,000 | 4.7757 | 444,448,237 | 2023-07-31 |
| 590 | 2023-08-07 | 21,237,395 | 0 | 4.7784 | 444,448,237 | 2023-07-31 |
| 591 | 2023-08-04 | 21,237,395 | 0 | 4.7784 | 444,448,237 | 2023-07-31 |
| 592 | 2023-08-03 | 21,237,395 | 0 | 4.7784 | 444,448,237 | 2023-07-31 |
| 593 | 2023-08-02 | 21,237,395 | 6,000 | 4.7784 | 444,448,237 | 2023-07-31 |
| 594 | 2023-08-01 | 21,231,395 | 0 | 4.7770 | 444,448,237 | 2023-07-31 |
| 595 | 2023-07-31 | 21,231,395 | 12,000 | 4.7770 | 444,448,237 | 2023-07-31 |
| 596 | 2023-07-28 | 21,219,395 | 0 | 4.7743 | 444,448,237 | 2023-06-30 |
| 597 | 2023-07-27 | 21,219,395 | 0 | 4.7743 | 444,448,237 | 2023-06-30 |
| 598 | 2023-07-26 | 21,219,395 | 0 | 4.7743 | 444,448,237 | 2023-06-30 |
| 599 | 2023-07-25 | 21,219,395 | 0 | 4.7743 | 444,448,237 | 2023-06-30 |
| 600 | 2023-07-24 | 21,219,395 | -4,500 | 4.7743 | 444,448,237 | 2023-06-30 |
| 601 | 2023-07-21 | 21,223,895 | 0 | 4.7753 | 444,448,237 | 2023-06-30 |
| 602 | 2023-07-20 | 21,223,895 | 0 | 4.7753 | 444,448,237 | 2023-06-30 |
| 603 | 2023-07-19 | 21,223,895 | 0 | 4.7753 | 444,448,237 | 2023-06-30 |
| 604 | 2023-07-18 | 21,223,895 | 0 | 4.7753 | 444,448,237 | 2023-06-30 |
| 605 | 2023-07-14 | 21,223,895 | 0 | 4.7753 | 444,448,237 | 2023-06-30 |
| 606 | 2023-07-13 | 21,223,895 | 0 | 4.7753 | 444,448,237 | 2023-06-30 |
| 607 | 2023-07-12 | 21,223,895 | 0 | 4.7753 | 444,448,237 | 2023-06-30 |
| 608 | 2023-07-11 | 21,223,895 | 0 | 4.7753 | 444,448,237 | 2023-06-30 |
| 609 | 2023-07-10 | 21,223,895 | 0 | 4.7753 | 444,448,237 | 2023-06-30 |
| 610 | 2023-07-07 | 21,223,895 | -2,000 | 4.7753 | 444,448,237 | 2023-06-30 |
| 611 | 2023-07-06 | 21,225,895 | 0 | 4.7758 | 444,448,237 | 2023-06-30 |
| 612 | 2023-07-05 | 21,225,895 | 0 | 4.7758 | 444,448,237 | 2023-06-30 |
| 613 | 2023-07-04 | 21,225,895 | 0 | 4.7758 | 444,448,237 | 2023-06-30 |
| 614 | 2023-07-03 | 21,225,895 | -12,000 | 4.7758 | 444,448,237 | 2023-06-30 |
| 615 | 2023-06-30 | 21,237,895 | 0 | 4.7785 | 444,448,237 | 2023-06-30 |
| 616 | 2023-06-29 | 21,237,895 | 0 | 4.7785 | 444,448,237 | 2023-05-31 |
| 617 | 2023-06-28 | 21,237,895 | 0 | 4.7785 | 444,448,237 | 2023-05-31 |
| 618 | 2023-06-27 | 21,237,895 | 0 | 4.7785 | 444,448,237 | 2023-05-31 |
| 619 | 2023-06-26 | 21,237,895 | 0 | 4.7785 | 444,448,237 | 2023-05-31 |
| 620 | 2023-06-23 | 21,237,895 | 0 | 4.7785 | 444,448,237 | 2023-05-31 |
| 621 | 2023-06-21 | 21,237,895 | -1,000 | 4.7785 | 444,448,237 | 2023-05-31 |
| 622 | 2023-06-20 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 623 | 2023-06-19 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 624 | 2023-06-16 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 625 | 2023-06-15 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 626 | 2023-06-14 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 627 | 2023-06-13 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 628 | 2023-06-12 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 629 | 2023-06-09 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 630 | 2023-06-08 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 631 | 2023-06-07 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 632 | 2023-06-06 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 633 | 2023-06-05 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 634 | 2023-06-02 | 21,238,895 | 0 | 4.7787 | 444,448,237 | 2023-05-31 |
| 635 | 2023-06-01 | 21,238,895 | -4,000 | 4.7787 | 444,448,237 | 2023-05-31 |
| 636 | 2023-05-31 | 21,242,895 | 0 | 4.7796 | 444,448,237 | 2023-05-31 |
| 637 | 2023-05-30 | 21,242,895 | -400 | 4.7796 | 444,448,237 | 2023-04-30 |
| 638 | 2023-05-29 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 639 | 2023-05-25 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 640 | 2023-05-24 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 641 | 2023-05-23 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 642 | 2023-05-22 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 643 | 2023-05-19 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 644 | 2023-05-18 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 645 | 2023-05-17 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 646 | 2023-05-16 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 647 | 2023-05-15 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 648 | 2023-05-12 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 649 | 2023-05-11 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 650 | 2023-05-10 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 651 | 2023-05-09 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 652 | 2023-05-08 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 653 | 2023-05-05 | 21,243,295 | 0 | 4.7797 | 444,448,237 | 2023-04-30 |
| 654 | 2023-05-04 | 21,243,295 | 90,000 | 4.7797 | 444,448,237 | 2023-04-30 |
| 655 | 2023-05-03 | 21,153,295 | 0 | 4.7595 | 444,448,237 | 2023-04-30 |
| 656 | 2023-05-02 | 21,153,295 | 0 | 4.7595 | 444,448,237 | 2023-04-30 |
| 657 | 2023-04-28 | 21,153,295 | -500 | 4.7595 | 444,448,237 | 2023-03-31 |
| 658 | 2023-04-27 | 21,153,795 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 659 | 2023-04-26 | 21,153,795 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 660 | 2023-04-25 | 21,153,795 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 661 | 2023-04-24 | 21,153,795 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 662 | 2023-04-21 | 21,153,795 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 663 | 2023-04-20 | 21,153,795 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 664 | 2023-04-19 | 21,153,795 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 665 | 2023-04-18 | 21,153,795 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 666 | 2023-04-17 | 21,153,795 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 667 | 2023-04-14 | 21,153,795 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 668 | 2023-04-13 | 21,153,795 | -100 | 4.7596 | 444,448,237 | 2023-03-31 |
| 669 | 2023-04-12 | 21,153,895 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 670 | 2023-04-11 | 21,153,895 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 671 | 2023-04-06 | 21,153,895 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 672 | 2023-04-04 | 21,153,895 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 673 | 2023-04-03 | 21,153,895 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 674 | 2023-03-31 | 21,153,895 | 0 | 4.7596 | 444,448,237 | 2023-03-31 |
| 675 | 2023-03-30 | 21,153,895 | 0 | 4.7596 | 444,448,237 | 2023-02-28 |
| 676 | 2023-03-29 | 21,153,895 | 0 | 4.7596 | 444,448,237 | 2023-02-28 |
| 677 | 2023-03-28 | 21,153,895 | 0 | 4.7596 | 444,448,237 | 2023-02-28 |
| 678 | 2023-03-27 | 21,153,895 | 0 | 4.7596 | 444,448,237 | 2023-02-28 |
| 679 | 2023-03-24 | 21,153,895 | 0 | 4.7596 | 444,448,237 | 2023-02-28 |
| 680 | 2023-03-23 | 21,153,895 | 0 | 4.7596 | 444,448,237 | 2023-02-28 |
| 681 | 2023-03-22 | 21,153,895 | -36,000 | 4.7596 | 444,448,237 | 2023-02-28 |
| 682 | 2023-03-21 | 21,189,895 | -1,920 | 4.7677 | 444,448,237 | 2023-02-28 |
| 683 | 2023-03-20 | 21,191,815 | 0 | 4.7681 | 444,448,237 | 2023-02-28 |
| 684 | 2023-03-17 | 21,191,815 | 0 | 4.7681 | 444,448,237 | 2023-02-28 |
| 685 | 2023-03-16 | 21,191,815 | 0 | 4.7681 | 444,448,237 | 2023-02-28 |
| 686 | 2023-03-15 | 21,191,815 | 0 | 4.7681 | 444,448,237 | 2023-02-28 |
| 687 | 2023-03-14 | 21,191,815 | 0 | 4.7681 | 444,448,237 | 2023-02-28 |
| 688 | 2023-03-13 | 21,191,815 | 0 | 4.7681 | 444,448,237 | 2023-02-28 |
| 689 | 2023-03-10 | 21,191,815 | 0 | 4.7681 | 444,448,237 | 2023-02-28 |
| 690 | 2023-03-09 | 21,191,815 | 0 | 4.7681 | 444,448,237 | 2023-02-28 |
| 691 | 2023-03-08 | 21,191,815 | 0 | 4.7681 | 444,448,237 | 2023-02-28 |
| 692 | 2023-03-07 | 21,191,815 | 0 | 4.7681 | 444,448,237 | 2023-02-28 |
| 693 | 2023-03-06 | 21,191,815 | -6,000 | 4.7681 | 444,448,237 | 2023-02-28 |
| 694 | 2023-03-03 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-02-28 |
| 695 | 2023-03-02 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-02-28 |
| 696 | 2023-03-01 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-02-28 |
| 697 | 2023-02-28 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-02-28 |
| 698 | 2023-02-27 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 699 | 2023-02-24 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 700 | 2023-02-23 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 701 | 2023-02-22 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 702 | 2023-02-21 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 703 | 2023-02-20 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 704 | 2023-02-17 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 705 | 2023-02-16 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 706 | 2023-02-15 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 707 | 2023-02-14 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 708 | 2023-02-13 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 709 | 2023-02-10 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 710 | 2023-02-09 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 711 | 2023-02-08 | 21,197,815 | 0 | 4.7695 | 444,448,237 | 2023-01-31 |
| 712 | 2023-02-07 | 21,197,815 | 12,000 | 4.7695 | 444,448,237 | 2023-01-31 |
| 713 | 2023-02-06 | 21,185,815 | -42,000 | 4.7668 | 444,448,237 | 2023-01-31 |
| 714 | 2023-02-03 | 21,227,815 | -5,000 | 4.7762 | 444,448,237 | 2023-01-31 |
| 715 | 2023-02-02 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2023-01-31 |
| 716 | 2023-02-01 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2023-01-31 |
| 717 | 2023-01-31 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2023-01-31 |
| 718 | 2023-01-30 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 719 | 2023-01-27 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 720 | 2023-01-26 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 721 | 2023-01-20 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 722 | 2023-01-19 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 723 | 2023-01-18 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 724 | 2023-01-17 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 725 | 2023-01-16 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 726 | 2023-01-13 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 727 | 2023-01-12 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 728 | 2023-01-11 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 729 | 2023-01-10 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 730 | 2023-01-09 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 731 | 2023-01-06 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 732 | 2023-01-05 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 733 | 2023-01-04 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 734 | 2023-01-03 | 21,232,815 | 0 | 4.7773 | 444,448,237 | 2022-12-31 |
| 735 | 2022-12-30 | 21,232,815 | -18,000 | 4.7773 | 444,448,237 | 2022-11-30 |
| 736 | 2022-12-29 | 21,250,815 | 0 | 4.7814 | 444,448,237 | 2022-11-30 |
| 737 | 2022-12-28 | 21,250,815 | 185,000 | 4.7814 | 444,448,237 | 2022-11-30 |
| 738 | 2022-12-23 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 739 | 2022-12-22 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 740 | 2022-12-21 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 741 | 2022-12-20 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 742 | 2022-12-19 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 743 | 2022-12-16 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 744 | 2022-12-15 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 745 | 2022-12-14 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 746 | 2022-12-13 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 747 | 2022-12-12 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 748 | 2022-12-09 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 749 | 2022-12-08 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 750 | 2022-12-07 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 751 | 2022-12-06 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 752 | 2022-12-05 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 753 | 2022-12-02 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 754 | 2022-12-01 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 755 | 2022-11-30 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-11-30 |
| 756 | 2022-11-29 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 757 | 2022-11-28 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 758 | 2022-11-25 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 759 | 2022-11-24 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 760 | 2022-11-23 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 761 | 2022-11-22 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 762 | 2022-11-21 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 763 | 2022-11-18 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 764 | 2022-11-17 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 765 | 2022-11-16 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 766 | 2022-11-15 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 767 | 2022-11-14 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 768 | 2022-11-11 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 769 | 2022-11-10 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 770 | 2022-11-09 | 21,065,815 | 0 | 4.7398 | 444,448,237 | 2022-10-31 |
| 771 | 2022-11-08 | 21,065,815 | -500 | 4.7398 | 444,448,237 | 2022-10-31 |
| 772 | 2022-11-07 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-10-31 |
| 773 | 2022-11-04 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-10-31 |
| 774 | 2022-11-03 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-10-31 |
| 775 | 2022-11-02 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-10-31 |
| 776 | 2022-11-01 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-10-31 |
| 777 | 2022-10-31 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-10-31 |
| 778 | 2022-10-28 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 779 | 2022-10-27 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 780 | 2022-10-26 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 781 | 2022-10-25 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 782 | 2022-10-24 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 783 | 2022-10-21 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 784 | 2022-10-20 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 785 | 2022-10-19 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 786 | 2022-10-18 | 21,066,315 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 787 | 2022-10-17 | 21,066,315 | -21 | 4.7399 | 444,448,237 | 2022-09-30 |
| 788 | 2022-10-14 | 21,066,336 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 789 | 2022-10-13 | 21,066,336 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 790 | 2022-10-12 | 21,066,336 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 791 | 2022-10-11 | 21,066,336 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 792 | 2022-10-10 | 21,066,336 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 793 | 2022-10-07 | 21,066,336 | 0 | 4.7399 | 444,448,237 | 2022-09-30 |
| 794 | 2022-10-06 | 21,066,336 | -40,000 | 4.7399 | 444,448,237 | 2022-09-30 |
| 795 | 2022-10-05 | 21,106,336 | 0 | 4.7489 | 444,448,237 | 2022-09-30 |
| 796 | 2022-10-03 | 21,106,336 | 0 | 4.7489 | 444,448,237 | 2022-09-30 |
| 797 | 2022-09-30 | 21,106,336 | 0 | 4.7489 | 444,448,237 | 2022-09-30 |
| 798 | 2022-09-29 | 21,106,336 | -20,000 | 4.7489 | 444,448,237 | 2022-08-31 |
| 799 | 2022-09-28 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 800 | 2022-09-27 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 801 | 2022-09-26 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 802 | 2022-09-23 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 803 | 2022-09-22 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 804 | 2022-09-21 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 805 | 2022-09-20 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 806 | 2022-09-19 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 807 | 2022-09-16 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 808 | 2022-09-15 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 809 | 2022-09-14 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 810 | 2022-09-13 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 811 | 2022-09-09 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 812 | 2022-09-08 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 813 | 2022-09-07 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 814 | 2022-09-06 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 815 | 2022-09-05 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 816 | 2022-09-02 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 817 | 2022-09-01 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 818 | 2022-08-31 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-08-31 |
| 819 | 2022-08-30 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 820 | 2022-08-29 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 821 | 2022-08-26 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 822 | 2022-08-25 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 823 | 2022-08-24 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 824 | 2022-08-23 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 825 | 2022-08-22 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 826 | 2022-08-19 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 827 | 2022-08-18 | 21,126,336 | -4,000 | 4.7534 | 444,448,237 | 2022-07-31 |
| 828 | 2022-08-17 | 21,130,336 | 4,000 | 4.7543 | 444,448,237 | 2022-07-31 |
| 829 | 2022-08-16 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 830 | 2022-08-15 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 831 | 2022-08-12 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 832 | 2022-08-11 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 833 | 2022-08-10 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 834 | 2022-08-09 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 835 | 2022-08-08 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 836 | 2022-08-05 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 837 | 2022-08-04 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 838 | 2022-08-03 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 839 | 2022-08-02 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 840 | 2022-08-01 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-07-31 |
| 841 | 2022-07-29 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-06-30 |
| 842 | 2022-07-28 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-06-30 |
| 843 | 2022-07-27 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-06-30 |
| 844 | 2022-07-26 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-06-30 |
| 845 | 2022-07-25 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-06-30 |
| 846 | 2022-07-22 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-06-30 |
| 847 | 2022-07-21 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-06-30 |
| 848 | 2022-07-20 | 21,126,336 | 0 | 4.7534 | 444,448,237 | 2022-06-30 |
| 849 | 2022-07-19 | 21,126,336 | -300 | 4.7534 | 444,448,237 | 2022-06-30 |
| 850 | 2022-07-18 | 21,126,636 | 0 | 4.7535 | 444,448,237 | 2022-06-30 |
| 851 | 2022-07-15 | 21,126,636 | 0 | 4.7535 | 444,448,237 | 2022-06-30 |
| 852 | 2022-07-14 | 21,126,636 | 0 | 4.7535 | 444,448,237 | 2022-06-30 |
| 853 | 2022-07-13 | 21,126,636 | 4,000 | 4.7535 | 444,448,237 | 2022-06-30 |
| 854 | 2022-07-12 | 21,122,636 | 0 | 4.7526 | 444,448,237 | 2022-06-30 |
| 855 | 2022-07-11 | 21,122,636 | 0 | 4.7526 | 444,448,237 | 2022-06-30 |
| 856 | 2022-07-08 | 21,122,636 | 6,000 | 4.7526 | 444,448,237 | 2022-06-30 |
| 857 | 2022-07-07 | 21,116,636 | 0 | 4.7512 | 444,448,237 | 2022-06-30 |
| 858 | 2022-07-06 | 21,116,636 | 0 | 4.7512 | 444,448,237 | 2022-06-30 |
| 859 | 2022-07-05 | 21,116,636 | 0 | 4.7512 | 444,448,237 | 2022-06-30 |
| 860 | 2022-07-04 | 21,116,636 | 0 | 4.7512 | 444,448,237 | 2022-06-30 |
| 861 | 2022-06-30 | 21,116,636 | 0 | 4.7512 | 444,448,237 | 2022-06-30 |
| 862 | 2022-06-29 | 21,116,636 | -6,000 | 4.7512 | 444,448,237 | 2022-05-31 |
| 863 | 2022-06-28 | 21,122,636 | 0 | 4.7526 | 444,448,237 | 2022-05-31 |
| 864 | 2022-06-27 | 21,122,636 | 0 | 4.7526 | 444,448,237 | 2022-05-31 |
| 865 | 2022-06-24 | 21,122,636 | 0 | 4.7526 | 444,448,237 | 2022-05-31 |
| 866 | 2022-06-23 | 21,122,636 | -4,000 | 4.7526 | 444,448,237 | 2022-05-31 |
| 867 | 2022-06-22 | 21,126,636 | 0 | 4.7535 | 444,448,237 | 2022-05-31 |
| 868 | 2022-06-21 | 21,126,636 | 0 | 4.7535 | 444,448,237 | 2022-05-31 |
| 869 | 2022-06-20 | 21,126,636 | 0 | 4.7535 | 444,448,237 | 2022-05-31 |
| 870 | 2022-06-17 | 21,126,636 | 0 | 4.7535 | 444,448,237 | 2022-05-31 |
| 871 | 2022-06-16 | 21,126,636 | 0 | 4.7535 | 444,448,237 | 2022-05-31 |
| 872 | 2022-06-15 | 21,126,636 | 8,000 | 4.7535 | 444,448,237 | 2022-05-31 |
| 873 | 2022-06-14 | 21,118,636 | 0 | 4.7517 | 444,448,237 | 2022-05-31 |
| 874 | 2022-06-13 | 21,118,636 | 0 | 4.7517 | 444,448,237 | 2022-05-31 |
| 875 | 2022-06-10 | 21,118,636 | -4,000 | 4.7517 | 444,448,237 | 2022-05-31 |
| 876 | 2022-06-09 | 21,122,636 | 0 | 4.7526 | 444,448,237 | 2022-05-31 |
| 877 | 2022-06-08 | 21,122,636 | 0 | 4.7526 | 444,448,237 | 2022-05-31 |
| 878 | 2022-06-07 | 21,122,636 | 0 | 4.7526 | 444,448,237 | 2022-05-31 |
| 879 | 2022-06-06 | 21,122,636 | 0 | 4.7526 | 444,448,237 | 2022-05-31 |
| 880 | 2022-06-02 | 21,122,636 | -6,000 | 4.7526 | 444,448,237 | 2022-05-31 |
| 881 | 2022-06-01 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-05-31 |
| 882 | 2022-05-31 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-05-31 |
| 883 | 2022-05-30 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 884 | 2022-05-27 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 885 | 2022-05-26 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 886 | 2022-05-25 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 887 | 2022-05-24 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 888 | 2022-05-23 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 889 | 2022-05-20 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 890 | 2022-05-19 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 891 | 2022-05-18 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 892 | 2022-05-17 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 893 | 2022-05-16 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 894 | 2022-05-13 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 895 | 2022-05-12 | 21,128,636 | 0 | 4.7539 | 444,448,237 | 2022-04-30 |
| 896 | 2022-05-11 | 21,128,636 | -1,000 | 4.7539 | 444,448,237 | 2022-04-30 |
| 897 | 2022-05-10 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-04-30 |
| 898 | 2022-05-06 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-04-30 |
| 899 | 2022-05-05 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-04-30 |
| 900 | 2022-05-04 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-04-30 |
| 901 | 2022-05-03 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-04-30 |
| 902 | 2022-04-29 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-03-31 |
| 903 | 2022-04-28 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-03-31 |
| 904 | 2022-04-27 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-03-31 |
| 905 | 2022-04-26 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-03-31 |
| 906 | 2022-04-25 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-03-31 |
| 907 | 2022-04-22 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-03-31 |
| 908 | 2022-04-21 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-03-31 |
| 909 | 2022-04-20 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-03-31 |
| 910 | 2022-04-19 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-03-31 |
| 911 | 2022-04-14 | 21,129,636 | 0 | 4.7541 | 444,448,237 | 2022-03-31 |
| 912 | 2022-04-13 | 21,129,636 | -6,000 | 4.7541 | 444,448,237 | 2022-03-31 |
| 913 | 2022-04-12 | 21,135,636 | 0 | 4.7555 | 444,448,237 | 2022-03-31 |
| 914 | 2022-04-11 | 21,135,636 | -1,000 | 4.7555 | 444,448,237 | 2022-03-31 |
| 915 | 2022-04-08 | 21,136,636 | 0 | 4.7557 | 444,448,237 | 2022-03-31 |
| 916 | 2022-04-07 | 21,136,636 | -4,000 | 4.7557 | 444,448,237 | 2022-03-31 |
| 917 | 2022-04-06 | 21,140,636 | 0 | 4.7566 | 444,448,237 | 2022-03-31 |
| 918 | 2022-04-04 | 21,140,636 | 0 | 4.7566 | 444,448,237 | 2022-03-31 |
| 919 | 2022-04-01 | 21,140,636 | -2,000 | 4.7566 | 444,448,237 | 2022-03-31 |
| 920 | 2022-03-31 | 21,142,636 | 0 | 4.7571 | 444,448,237 | 2022-03-31 |
| 921 | 2022-03-30 | 21,142,636 | 0 | 4.7571 | 444,448,237 | 2022-02-28 |
| 922 | 2022-03-29 | 21,142,636 | 0 | 4.7571 | 444,448,237 | 2022-02-28 |
| 923 | 2022-03-28 | 21,142,636 | -1,200 | 4.7571 | 444,448,237 | 2022-02-28 |
| 924 | 2022-03-25 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 925 | 2022-03-24 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 926 | 2022-03-23 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 927 | 2022-03-22 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 928 | 2022-03-21 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 929 | 2022-03-18 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 930 | 2022-03-17 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 931 | 2022-03-16 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 932 | 2022-03-15 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 933 | 2022-03-14 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 934 | 2022-03-11 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 935 | 2022-03-10 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 936 | 2022-03-09 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 937 | 2022-03-08 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 938 | 2022-03-07 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 939 | 2022-03-04 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 940 | 2022-03-03 | 21,143,836 | 0 | 4.7573 | 444,448,237 | 2022-02-28 |
| 941 | 2022-03-02 | 21,143,836 | -6,000 | 4.7573 | 444,448,237 | 2022-02-28 |
| 942 | 2022-03-01 | 21,149,836 | 0 | 4.7587 | 444,448,237 | 2022-02-28 |
| 943 | 2022-02-28 | 21,149,836 | 0 | 4.7587 | 444,448,237 | 2022-02-28 |
| 944 | 2022-02-25 | 21,149,836 | 0 | 4.7587 | 444,448,237 | 2022-01-31 |
| 945 | 2022-02-24 | 21,149,836 | 0 | 4.7587 | 444,448,237 | 2022-01-31 |
| 946 | 2022-02-23 | 21,149,836 | 0 | 4.7587 | 444,448,237 | 2022-01-31 |
| 947 | 2022-02-22 | 21,149,836 | 0 | 4.7587 | 444,448,237 | 2022-01-31 |
| 948 | 2022-02-21 | 21,149,836 | 0 | 4.7587 | 444,448,237 | 2022-01-31 |
| 949 | 2022-02-18 | 21,149,836 | -100 | 4.7587 | 444,448,237 | 2022-01-31 |
| 950 | 2022-02-17 | 21,149,936 | -6,000 | 4.7587 | 444,448,237 | 2022-01-31 |
| 951 | 2022-02-16 | 21,155,936 | 0 | 4.7600 | 444,448,237 | 2022-01-31 |
| 952 | 2022-02-15 | 21,155,936 | 0 | 4.7600 | 444,448,237 | 2022-01-31 |
| 953 | 2022-02-14 | 21,155,936 | 0 | 4.7600 | 444,448,237 | 2022-01-31 |
| 954 | 2022-02-11 | 21,155,936 | 0 | 4.7600 | 444,448,237 | 2022-01-31 |
| 955 | 2022-02-10 | 21,155,936 | -24,000 | 4.7600 | 444,448,237 | 2022-01-31 |
| 956 | 2022-02-09 | 21,179,936 | 0 | 4.7654 | 444,448,237 | 2022-01-31 |
| 957 | 2022-02-08 | 21,179,936 | -20,000 | 4.7654 | 444,448,237 | 2022-01-31 |
| 958 | 2022-02-07 | 21,199,936 | 0 | 4.7699 | 444,448,237 | 2022-01-31 |
| 959 | 2022-02-04 | 21,199,936 | -6,000 | 4.7699 | 444,448,237 | 2022-01-31 |
| 960 | 2022-01-31 | 21,205,936 | 0 | 4.7713 | 444,448,237 | 2022-01-31 |
| 961 | 2022-01-28 | 21,205,936 | 0 | 4.7713 | 444,448,237 | 2021-12-31 |
| 962 | 2022-01-27 | 21,205,936 | -12,000 | 4.7713 | 444,448,237 | 2021-12-31 |
| 963 | 2022-01-26 | 21,217,936 | 0 | 4.7740 | 444,448,237 | 2021-12-31 |
| 964 | 2022-01-25 | 21,217,936 | 0 | 4.7740 | 444,448,237 | 2021-12-31 |
| 965 | 2022-01-24 | 21,217,936 | 0 | 4.7740 | 444,448,237 | 2021-12-31 |
| 966 | 2022-01-21 | 21,217,936 | -22,500 | 4.7740 | 444,448,237 | 2021-12-31 |
| 967 | 2022-01-20 | 21,240,436 | 0 | 4.7791 | 444,448,237 | 2021-12-31 |
| 968 | 2022-01-19 | 21,240,436 | -6,000 | 4.7791 | 444,448,237 | 2021-12-31 |
| 969 | 2022-01-18 | 21,246,436 | -6,000 | 4.7804 | 444,448,237 | 2021-12-31 |
| 970 | 2022-01-17 | 21,252,436 | 0 | 4.7818 | 444,448,237 | 2021-12-31 |
| 971 | 2022-01-14 | 21,252,436 | 0 | 4.7818 | 444,448,237 | 2021-12-31 |
| 972 | 2022-01-13 | 21,252,436 | -2,000 | 4.7818 | 444,448,237 | 2021-12-31 |
| 973 | 2022-01-12 | 21,254,436 | 6,000 | 4.7822 | 444,448,237 | 2021-12-31 |
| 974 | 2022-01-11 | 21,248,436 | 19,000 | 4.7809 | 444,448,237 | 2021-12-31 |
| 975 | 2022-01-10 | 21,229,436 | 6,000 | 4.7766 | 444,448,237 | 2021-12-31 |
| 976 | 2022-01-07 | 21,223,436 | -12,000 | 4.7752 | 444,448,237 | 2021-12-31 |
| 977 | 2022-01-06 | 21,235,436 | 42,000 | 4.7779 | 444,448,237 | 2021-12-31 |
| 978 | 2022-01-05 | 21,193,436 | 49,200 | 4.7685 | 444,448,237 | 2021-12-31 |
| 979 | 2022-01-04 | 21,144,236 | -20,400 | 4.7574 | 444,448,237 | 2021-12-31 |
| 980 | 2022-01-03 | 21,164,636 | 0 | 4.7620 | 444,448,237 | 2021-12-31 |
| 981 | 2021-12-31 | 21,164,636 | 0 | 4.7620 | 444,448,237 | 2021-12-31 |
| 982 | 2021-12-30 | 21,164,636 | 0 | 4.7620 | 444,448,237 | 2021-11-30 |
| 983 | 2021-12-29 | 21,164,636 | 0 | 4.7620 | 444,448,237 | 2021-11-30 |
| 984 | 2021-12-28 | 21,164,636 | 0 | 4.7620 | 444,448,237 | 2021-11-30 |
| 985 | 2021-12-24 | 21,164,636 | 0 | 4.7620 | 444,448,237 | 2021-11-30 |
| 986 | 2021-12-23 | 21,164,636 | 0 | 4.7620 | 444,448,237 | 2021-11-30 |
| 987 | 2021-12-22 | 21,164,636 | -18,000 | 4.7620 | 444,448,237 | 2021-11-30 |
| 988 | 2021-12-21 | 21,182,636 | 0 | 4.7661 | 444,448,237 | 2021-11-30 |
| 989 | 2021-12-20 | 21,182,636 | 0 | 4.7661 | 444,448,237 | 2021-11-30 |
| 990 | 2021-12-17 | 21,182,636 | -228,000 | 4.7661 | 444,448,237 | 2021-11-30 |
| 991 | 2021-12-16 | 21,410,636 | -18,000 | 4.8174 | 444,448,237 | 2021-11-30 |
| 992 | 2021-12-15 | 21,428,636 | 0 | 4.8214 | 444,448,237 | 2021-11-30 |
| 993 | 2021-12-14 | 21,428,636 | -12,000 | 4.8214 | 444,448,237 | 2021-11-30 |
| 994 | 2021-12-13 | 21,440,636 | 0 | 4.8241 | 444,448,237 | 2021-11-30 |
| 995 | 2021-12-10 | 21,440,636 | -14,000 | 4.8241 | 444,448,237 | 2021-11-30 |
| 996 | 2021-12-09 | 21,454,636 | 0 | 4.8273 | 444,448,237 | 2021-11-30 |
| 997 | 2021-12-08 | 21,454,636 | -10,000 | 4.8273 | 444,448,237 | 2021-11-30 |
| 998 | 2021-12-07 | 21,464,636 | -18,000 | 4.8295 | 444,448,237 | 2021-11-30 |
| 999 | 2021-12-06 | 21,482,636 | 0 | 4.8336 | 444,448,237 | 2021-11-30 |
| 1000 | 2021-12-03 | 21,482,636 | 0 | 4.8336 | 444,448,237 | 2021-11-30 |
| 1001 | 2021-12-02 | 21,482,636 | -18,000 | 4.8336 | 444,448,237 | 2021-11-30 |
| 1002 | 2021-12-01 | 21,500,636 | -12,000 | 4.8376 | 444,448,237 | 2021-11-30 |
| 1003 | 2021-11-30 | 21,512,636 | -12,000 | 4.8403 | 444,448,237 | 2021-11-30 |
| 1004 | 2021-11-29 | 21,524,636 | 0 | 4.8430 | 444,448,237 | 2021-10-31 |
| 1005 | 2021-11-26 | 21,524,636 | 0 | 4.8430 | 444,448,237 | 2021-10-31 |
| 1006 | 2021-11-25 | 21,524,636 | 0 | 4.8430 | 444,448,237 | 2021-10-31 |
| 1007 | 2021-11-24 | 21,524,636 | 0 | 4.8430 | 444,448,237 | 2021-10-31 |
| 1008 | 2021-11-23 | 21,524,636 | 0 | 4.8430 | 444,448,237 | 2021-10-31 |
| 1009 | 2021-11-22 | 21,524,636 | -2,200 | 4.8430 | 444,448,237 | 2021-10-31 |
| 1010 | 2021-11-19 | 21,526,836 | 0 | 4.8435 | 444,448,237 | 2021-10-31 |
| 1011 | 2021-11-18 | 21,526,836 | 0 | 4.8435 | 444,448,237 | 2021-10-31 |
| 1012 | 2021-11-17 | 21,526,836 | 0 | 4.8435 | 444,448,237 | 2021-10-31 |
| 1013 | 2021-11-16 | 21,526,836 | 0 | 4.8435 | 444,448,237 | 2021-10-31 |
| 1014 | 2021-11-15 | 21,526,836 | 0 | 4.8435 | 444,448,237 | 2021-10-31 |
| 1015 | 2021-11-12 | 21,526,836 | 6,000 | 4.8435 | 444,448,237 | 2021-10-31 |
| 1016 | 2021-11-11 | 21,520,836 | 0 | 4.8421 | 444,448,237 | 2021-10-31 |
| 1017 | 2021-11-10 | 21,520,836 | -16,409 | 4.8421 | 444,448,237 | 2021-10-31 |
| 1018 | 2021-11-09 | 21,537,245 | 0 | 4.8458 | 444,448,237 | 2021-10-31 |
| 1019 | 2021-11-08 | 21,537,245 | 0 | 4.8458 | 444,448,237 | 2021-10-31 |
| 1020 | 2021-11-05 | 21,537,245 | -8,000 | 4.8458 | 444,448,237 | 2021-10-31 |
| 1021 | 2021-11-04 | 21,545,245 | 0 | 4.8476 | 444,448,237 | 2021-10-31 |
| 1022 | 2021-11-03 | 21,545,245 | 0 | 4.8476 | 444,448,237 | 2021-10-31 |
| 1023 | 2021-11-02 | 21,545,245 | -4,000 | 4.8476 | 444,448,237 | 2021-10-31 |
| 1024 | 2021-11-01 | 21,549,245 | 0 | 4.8485 | 444,448,237 | 2021-10-31 |
| 1025 | 2021-10-29 | 21,549,245 | 0 | 4.8485 | 444,448,237 | 2021-09-30 |
| 1026 | 2021-10-28 | 21,549,245 | 0 | 4.8485 | 444,448,237 | 2021-09-30 |
| 1027 | 2021-10-27 | 21,549,245 | 0 | 4.8485 | 444,448,237 | 2021-09-30 |
| 1028 | 2021-10-26 | 21,549,245 | 0 | 4.8485 | 444,448,237 | 2021-09-30 |
| 1029 | 2021-10-25 | 21,549,245 | 0 | 4.8485 | 444,448,237 | 2021-09-30 |
| 1030 | 2021-10-22 | 21,549,245 | 0 | 4.8485 | 444,448,237 | 2021-09-30 |
| 1031 | 2021-10-21 | 21,549,245 | -20,000 | 4.8485 | 444,448,237 | 2021-09-30 |
| 1032 | 2021-10-20 | 21,569,245 | 0 | 4.8530 | 444,448,237 | 2021-09-30 |
| 1033 | 2021-10-19 | 21,569,245 | 0 | 4.8530 | 444,448,237 | 2021-09-30 |
| 1034 | 2021-10-18 | 21,569,245 | 0 | 4.8530 | 444,448,237 | 2021-09-30 |
| 1035 | 2021-10-15 | 21,569,245 | 0 | 4.8530 | 444,448,237 | 2021-09-30 |
| 1036 | 2021-10-12 | 21,569,245 | 0 | 4.8530 | 444,448,237 | 2021-09-30 |
| 1037 | 2021-10-11 | 21,569,245 | 0 | 4.8530 | 444,448,237 | 2021-09-30 |
| 1038 | 2021-10-08 | 21,569,245 | 0 | 4.8530 | 444,448,237 | 2021-09-30 |
| 1039 | 2021-10-07 | 21,569,245 | 0 | 4.8530 | 444,448,237 | 2021-09-30 |
| 1040 | 2021-10-06 | 21,569,245 | 0 | 4.8530 | 444,448,237 | 2021-09-30 |
| 1041 | 2021-10-05 | 21,569,245 | 0 | 4.8530 | 444,448,237 | 2021-09-30 |
| 1042 | 2021-10-04 | 21,569,245 | 0 | 4.8530 | 444,448,237 | 2021-09-30 |
| 1043 | 2021-09-30 | 21,569,245 | -4,000 | 4.8530 | 444,448,237 | 2021-09-30 |
| 1044 | 2021-09-29 | 21,573,245 | 14,000 | 4.8539 | 444,448,237 | 2021-08-31 |
| 1045 | 2021-09-28 | 21,559,245 | 0 | 4.8508 | 444,448,237 | 2021-08-31 |
| 1046 | 2021-09-27 | 21,559,245 | 0 | 4.8508 | 444,448,237 | 2021-08-31 |
| 1047 | 2021-09-24 | 21,559,245 | 0 | 4.8508 | 444,448,237 | 2021-08-31 |
| 1048 | 2021-09-23 | 21,559,245 | 0 | 4.8508 | 444,448,237 | 2021-08-31 |
| 1049 | 2021-09-21 | 21,559,245 | 0 | 4.8508 | 444,448,237 | 2021-08-31 |
| 1050 | 2021-09-20 | 21,559,245 | 0 | 4.8508 | 444,448,237 | 2021-08-31 |
| 1051 | 2021-09-17 | 21,559,245 | 0 | 4.8508 | 444,448,237 | 2021-08-31 |
| 1052 | 2021-09-16 | 21,559,245 | 0 | 4.8508 | 444,448,237 | 2021-08-31 |
| 1053 | 2021-09-15 | 21,559,245 | 6,000 | 4.8508 | 444,448,237 | 2021-08-31 |
| 1054 | 2021-09-14 | 21,553,245 | 0 | 4.8494 | 444,448,237 | 2021-08-31 |
| 1055 | 2021-09-13 | 21,553,245 | -1,000 | 4.8494 | 444,448,237 | 2021-08-31 |
| 1056 | 2021-09-10 | 21,554,245 | 0 | 4.8497 | 444,448,237 | 2021-08-31 |
| 1057 | 2021-09-09 | 21,554,245 | 0 | 4.8497 | 444,448,237 | 2021-08-31 |
| 1058 | 2021-09-08 | 21,554,245 | -200 | 4.8497 | 444,448,237 | 2021-08-31 |
| 1059 | 2021-09-07 | 21,554,445 | 0 | 4.8497 | 444,448,237 | 2021-08-31 |
| 1060 | 2021-09-06 | 21,554,445 | 0 | 4.8497 | 444,448,237 | 2021-08-31 |
| 1061 | 2021-09-03 | 21,554,445 | 0 | 4.8497 | 444,448,237 | 2021-08-31 |
| 1062 | 2021-09-02 | 21,554,445 | 0 | 4.8497 | 444,448,237 | 2021-08-31 |
| 1063 | 2021-09-01 | 21,554,445 | 0 | 4.8497 | 444,448,237 | 2021-08-31 |
| 1064 | 2021-08-31 | 21,554,445 | 0 | 4.8497 | 444,448,237 | 2021-08-31 |
| 1065 | 2021-08-30 | 21,554,445 | 0 | 4.8497 | 444,448,237 | 2021-07-31 |
| 1066 | 2021-08-27 | 21,554,445 | 0 | 4.8497 | 444,448,237 | 2021-07-31 |
| 1067 | 2021-08-26 | 21,554,445 | -6,000 | 4.8497 | 444,448,237 | 2021-07-31 |
| 1068 | 2021-08-25 | 21,560,445 | 0 | 4.8511 | 444,448,237 | 2021-07-31 |
| 1069 | 2021-08-24 | 21,560,445 | 0 | 4.8511 | 444,448,237 | 2021-07-31 |
| 1070 | 2021-08-23 | 21,560,445 | 0 | 4.8511 | 444,448,237 | 2021-07-31 |
| 1071 | 2021-08-20 | 21,560,445 | 0 | 4.8511 | 444,448,237 | 2021-07-31 |
| 1072 | 2021-08-19 | 21,560,445 | 0 | 4.8511 | 444,448,237 | 2021-07-31 |
| 1073 | 2021-08-18 | 21,560,445 | 0 | 4.8511 | 444,448,237 | 2021-07-31 |
| 1074 | 2021-08-17 | 21,560,445 | 0 | 4.8511 | 444,448,237 | 2021-07-31 |
| 1075 | 2021-08-16 | 21,560,445 | -138,000 | 4.8511 | 444,448,237 | 2021-07-31 |
| 1076 | 2021-08-13 | 21,698,445 | 0 | 4.8821 | 444,448,237 | 2021-07-31 |
| 1077 | 2021-08-12 | 21,698,445 | -10,000 | 4.8821 | 444,448,237 | 2021-07-31 |
| 1078 | 2021-08-11 | 21,708,445 | 0 | 4.8844 | 444,448,237 | 2021-07-31 |
| 1079 | 2021-08-10 | 21,708,445 | 0 | 4.8844 | 444,448,237 | 2021-07-31 |
| 1080 | 2021-08-09 | 21,708,445 | 0 | 4.8844 | 444,448,237 | 2021-07-31 |
| 1081 | 2021-08-06 | 21,708,445 | 0 | 4.8844 | 444,448,237 | 2021-07-31 |
| 1082 | 2021-08-05 | 21,708,445 | 0 | 4.8844 | 444,448,237 | 2021-07-31 |
| 1083 | 2021-08-04 | 21,708,445 | 0 | 4.8844 | 444,448,237 | 2021-07-31 |
| 1084 | 2021-08-03 | 21,708,445 | 0 | 4.8844 | 444,448,237 | 2021-07-31 |
| 1085 | 2021-08-02 | 21,708,445 | 0 | 4.8844 | 444,448,237 | 2021-07-31 |
| 1086 | 2021-07-30 | 21,708,445 | 6,000 | 4.8844 | 444,448,237 | 2021-06-30 |
| 1087 | 2021-07-29 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1088 | 2021-07-28 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1089 | 2021-07-27 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1090 | 2021-07-26 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1091 | 2021-07-23 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1092 | 2021-07-22 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1093 | 2021-07-21 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1094 | 2021-07-20 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1095 | 2021-07-19 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1096 | 2021-07-16 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1097 | 2021-07-15 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1098 | 2021-07-14 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1099 | 2021-07-13 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1100 | 2021-07-12 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1101 | 2021-07-09 | 21,702,445 | 0 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1102 | 2021-07-08 | 21,702,445 | -2,000 | 4.8830 | 444,448,237 | 2021-06-30 |
| 1103 | 2021-07-07 | 21,704,445 | -1,700 | 4.8835 | 444,448,237 | 2021-06-30 |
| 1104 | 2021-07-06 | 21,706,145 | 0 | 4.8838 | 444,448,237 | 2021-06-30 |
| 1105 | 2021-07-05 | 21,706,145 | 0 | 4.8838 | 444,448,237 | 2021-06-30 |
| 1106 | 2021-07-02 | 21,706,145 | 0 | 4.8838 | 444,448,237 | 2021-06-30 |
| 1107 | 2021-06-30 | 21,706,145 | -2,500 | 4.8838 | 444,448,237 | 2021-06-30 |
| 1108 | 2021-06-29 | 21,708,645 | -2,500 | 4.8844 | 444,448,237 | 2021-05-31 |
| 1109 | 2021-06-28 | 21,711,145 | 0 | 4.8850 | 444,448,237 | 2021-05-31 |
| 1110 | 2021-06-25 | 21,711,145 | 0 | 4.8850 | 444,448,237 | 2021-05-31 |
| 1111 | 2021-06-24 | 21,711,145 | 0 | 4.8850 | 444,448,237 | 2021-05-31 |
| 1112 | 2021-06-23 | 21,711,145 | 0 | 4.8850 | 444,448,237 | 2021-05-31 |
| 1113 | 2021-06-22 | 21,711,145 | -54,000 | 4.8850 | 444,448,237 | 2021-05-31 |
| 1114 | 2021-06-21 | 21,765,145 | 8,000 | 4.8971 | 444,448,237 | 2021-05-31 |
| 1115 | 2021-06-18 | 21,757,145 | 0 | 4.8953 | 444,448,237 | 2021-05-31 |
| 1116 | 2021-06-17 | 21,757,145 | 0 | 4.8953 | 444,448,237 | 2021-05-31 |
| 1117 | 2021-06-16 | 21,757,145 | 0 | 4.8953 | 444,448,237 | 2021-05-31 |
| 1118 | 2021-06-15 | 21,757,145 | 0 | 4.8953 | 444,448,237 | 2021-05-31 |
| 1119 | 2021-06-11 | 21,757,145 | 0 | 4.8953 | 444,448,237 | 2021-05-31 |
| 1120 | 2021-06-10 | 21,757,145 | 0 | 4.8953 | 444,448,237 | 2021-05-31 |
| 1121 | 2021-06-09 | 21,757,145 | 0 | 4.8953 | 444,448,237 | 2021-05-31 |
| 1122 | 2021-06-08 | 21,757,145 | -6,000 | 4.8953 | 444,448,237 | 2021-05-31 |
| 1123 | 2021-06-07 | 21,763,145 | 0 | 4.8967 | 444,448,237 | 2021-05-31 |
| 1124 | 2021-06-04 | 21,763,145 | 0 | 4.8967 | 444,448,237 | 2021-05-31 |
| 1125 | 2021-06-03 | 21,763,145 | 0 | 4.8967 | 444,448,237 | 2021-05-31 |
| 1126 | 2021-06-02 | 21,763,145 | 18,000 | 4.8967 | 444,448,237 | 2021-05-31 |
| 1127 | 2021-06-01 | 21,745,145 | -72,000 | 4.8926 | 444,448,237 | 2021-05-31 |
| 1128 | 2021-05-31 | 21,817,145 | -6,000 | 4.9088 | 444,448,237 | 2021-05-31 |
| 1129 | 2021-05-28 | 21,823,145 | -18,000 | 4.9102 | 444,448,237 | 2021-04-30 |
| 1130 | 2021-05-27 | 21,841,145 | 0 | 4.9142 | 444,448,237 | 2021-04-30 |
| 1131 | 2021-05-26 | 21,841,145 | 0 | 4.9142 | 444,448,237 | 2021-04-30 |
| 1132 | 2021-05-25 | 21,841,145 | 0 | 4.9142 | 444,448,237 | 2021-04-30 |
| 1133 | 2021-05-24 | 21,841,145 | 0 | 4.9142 | 444,448,237 | 2021-04-30 |
| 1134 | 2021-05-21 | 21,841,145 | 0 | 4.9142 | 444,448,237 | 2021-04-30 |
| 1135 | 2021-05-20 | 21,841,145 | -24,000 | 4.9142 | 444,448,237 | 2021-04-30 |
| 1136 | 2021-05-18 | 21,865,145 | -144,000 | 4.9196 | 444,448,237 | 2021-04-30 |
| 1137 | 2021-05-17 | 22,009,145 | -114,000 | 4.9520 | 444,448,237 | 2021-04-30 |
| 1138 | 2021-05-14 | 22,123,145 | 0 | 4.9777 | 444,448,237 | 2021-04-30 |
| 1139 | 2021-05-13 | 22,123,145 | 15,000 | 4.9777 | 444,448,237 | 2021-04-30 |
| 1140 | 2021-05-12 | 22,108,145 | 0 | 4.9743 | 444,448,237 | 2021-04-30 |
| 1141 | 2021-05-11 | 22,108,145 | 0 | 4.9743 | 444,448,237 | 2021-04-30 |
| 1142 | 2021-05-10 | 22,108,145 | 0 | 4.9743 | 444,448,237 | 2021-04-30 |
| 1143 | 2021-05-07 | 22,108,145 | -90,000 | 4.9743 | 444,448,237 | 2021-04-30 |
| 1144 | 2021-05-06 | 22,198,145 | 0 | 4.9945 | 444,448,237 | 2021-04-30 |
| 1145 | 2021-05-05 | 22,198,145 | 0 | 4.9945 | 444,448,237 | 2021-04-30 |
| 1146 | 2021-05-04 | 22,198,145 | 0 | 4.9945 | 444,448,237 | 2021-04-30 |
| 1147 | 2021-05-03 | 22,198,145 | 0 | 4.9945 | 444,448,237 | 2021-04-30 |
| 1148 | 2021-04-30 | 22,198,145 | -800 | 4.9945 | 444,448,237 | 2021-04-30 |
| 1149 | 2021-04-29 | 22,198,945 | 0 | 4.9947 | 444,448,237 | 2021-03-31 |
| 1150 | 2021-04-28 | 22,198,945 | -16,340 | 4.9947 | 444,448,237 | 2021-03-31 |
| 1151 | 2021-04-27 | 22,215,285 | 0 | 4.9984 | 444,448,237 | 2021-03-31 |
| 1152 | 2021-04-26 | 22,215,285 | -10,360 | 4.9984 | 444,448,237 | 2021-03-31 |
| 1153 | 2021-04-23 | 22,225,645 | 0 | 5.0007 | 444,448,237 | 2021-03-31 |
| 1154 | 2021-04-22 | 22,225,645 | 0 | 5.0007 | 444,448,237 | 2021-03-31 |
| 1155 | 2021-04-21 | 22,225,645 | -18,000 | 5.0007 | 444,448,237 | 2021-03-31 |
| 1156 | 2021-04-20 | 22,243,645 | 3,000 | 5.0048 | 444,448,237 | 2021-03-31 |
| 1157 | 2021-04-19 | 22,240,645 | 0 | 5.0041 | 444,448,237 | 2021-03-31 |
| 1158 | 2021-04-16 | 22,240,645 | 0 | 5.0041 | 444,448,237 | 2021-03-31 |
| 1159 | 2021-04-15 | 22,240,645 | 0 | 5.0041 | 444,448,237 | 2021-03-31 |
| 1160 | 2021-04-14 | 22,240,645 | 0 | 5.0041 | 444,448,237 | 2021-03-31 |
| 1161 | 2021-04-13 | 22,240,645 | 0 | 5.0041 | 444,448,237 | 2021-03-31 |
| 1162 | 2021-04-12 | 22,240,645 | 0 | 5.0041 | 444,448,237 | 2021-03-31 |
| 1163 | 2021-04-09 | 22,240,645 | -68 | 5.0041 | 444,448,237 | 2021-03-31 |
| 1164 | 2021-04-08 | 22,240,713 | 0 | 5.0041 | 444,448,237 | 2021-03-31 |
| 1165 | 2021-04-07 | 22,240,713 | 0 | 5.0041 | 444,448,237 | 2021-03-31 |
| 1166 | 2021-04-01 | 22,240,713 | 0 | 5.0041 | 444,448,237 | 2021-03-31 |
| 1167 | 2021-03-31 | 22,240,713 | -7,100 | 5.0041 | 444,448,237 | 2021-03-31 |
| 1168 | 2021-03-30 | 22,247,813 | 0 | 5.0057 | 444,448,237 | 2021-02-28 |
| 1169 | 2021-03-29 | 22,247,813 | 0 | 5.0057 | 444,448,237 | 2021-02-28 |
| 1170 | 2021-03-26 | 22,247,813 | 0 | 5.0057 | 444,448,237 | 2021-02-28 |
| 1171 | 2021-03-25 | 22,247,813 | 0 | 5.0057 | 444,448,237 | 2021-02-28 |
| 1172 | 2021-03-24 | 22,247,813 | 0 | 5.0057 | 444,448,237 | 2021-02-28 |
| 1173 | 2021-03-23 | 22,247,813 | 0 | 5.0057 | 444,448,237 | 2021-02-28 |
| 1174 | 2021-03-22 | 22,247,813 | 0 | 5.0057 | 444,448,237 | 2021-02-28 |
| 1175 | 2021-03-19 | 22,247,813 | 0 | 5.0057 | 444,448,237 | 2021-02-28 |
| 1176 | 2021-03-18 | 22,247,813 | 0 | 5.0057 | 444,448,237 | 2021-02-28 |
| 1177 | 2021-03-17 | 22,247,813 | -2,000 | 5.0057 | 444,448,237 | 2021-02-28 |
| 1178 | 2021-03-16 | 22,249,813 | 0 | 5.0062 | 444,448,237 | 2021-02-28 |
| 1179 | 2021-03-15 | 22,249,813 | -64,000 | 5.0062 | 444,448,237 | 2021-02-28 |
| 1180 | 2021-03-12 | 22,313,813 | 0 | 5.0206 | 444,448,237 | 2021-02-28 |
| 1181 | 2021-03-11 | 22,313,813 | 54,000 | 5.0206 | 444,448,237 | 2021-02-28 |
| 1182 | 2021-03-10 | 22,259,813 | -1,200 | 5.0084 | 444,448,237 | 2021-02-28 |
| 1183 | 2021-03-09 | 22,261,013 | 0 | 5.0087 | 444,448,237 | 2021-02-28 |
| 1184 | 2021-03-08 | 22,261,013 | -2,000 | 5.0087 | 444,448,237 | 2021-02-28 |
| 1185 | 2021-03-05 | 22,263,013 | 0 | 5.0091 | 444,448,237 | 2021-02-28 |
| 1186 | 2021-03-04 | 22,263,013 | 0 | 5.0091 | 444,448,237 | 2021-02-28 |
| 1187 | 2021-03-03 | 22,263,013 | 0 | 5.0091 | 444,448,237 | 2021-02-28 |
| 1188 | 2021-03-02 | 22,263,013 | 0 | 5.0091 | 444,448,237 | 2021-02-28 |
| 1189 | 2021-03-01 | 22,263,013 | 0 | 5.0091 | 444,448,237 | 2021-02-28 |
| 1190 | 2021-02-26 | 22,263,013 | -20,000 | 5.0091 | 444,448,237 | 2021-01-31 |
| 1191 | 2021-02-25 | 22,283,013 | 0 | 5.0136 | 444,448,237 | 2021-01-31 |
| 1192 | 2021-02-24 | 22,283,013 | 0 | 5.0136 | 444,448,237 | 2021-01-31 |
| 1193 | 2021-02-23 | 22,283,013 | -30 | 5.0136 | 444,448,237 | 2021-01-31 |
| 1194 | 2021-02-22 | 22,283,043 | -22,000 | 5.0136 | 444,448,237 | 2021-01-31 |
| 1195 | 2021-02-19 | 22,305,043 | 0 | 5.0186 | 444,448,237 | 2021-01-31 |
| 1196 | 2021-02-18 | 22,305,043 | 0 | 5.0186 | 444,448,237 | 2021-01-31 |
| 1197 | 2021-02-17 | 22,305,043 | -4,681 | 5.0186 | 444,448,237 | 2021-01-31 |
| 1198 | 2021-02-16 | 22,309,724 | 0 | 5.0196 | 444,448,237 | 2021-01-31 |
| 1199 | 2021-02-11 | 22,309,724 | 0 | 5.0196 | 444,448,237 | 2021-01-31 |
| 1200 | 2021-02-10 | 22,309,724 | 0 | 5.0196 | 444,448,237 | 2021-01-31 |
| 1201 | 2021-02-09 | 22,309,724 | 0 | 5.0196 | 444,448,237 | 2021-01-31 |
| 1202 | 2021-02-08 | 22,309,724 | 12,000 | 5.0196 | 444,448,237 | 2021-01-31 |
| 1203 | 2021-02-05 | 22,297,724 | 0 | 5.0169 | 444,448,237 | 2021-01-31 |
| 1204 | 2021-02-04 | 22,297,724 | 0 | 5.0169 | 444,448,237 | 2021-01-31 |
| 1205 | 2021-02-03 | 22,297,724 | 0 | 5.0169 | 444,448,237 | 2021-01-31 |
| 1206 | 2021-02-02 | 22,297,724 | 0 | 5.0169 | 444,448,237 | 2021-01-31 |
| 1207 | 2021-02-01 | 22,297,724 | -18,000 | 5.0169 | 444,448,237 | 2021-01-31 |
| 1208 | 2021-01-29 | 22,315,724 | 0 | 5.0210 | 444,448,237 | 2020-12-31 |
| 1209 | 2021-01-28 | 22,315,724 | 48,000 | 5.0210 | 444,448,237 | 2020-12-31 |
| 1210 | 2021-01-27 | 22,267,724 | 0 | 5.0102 | 444,448,237 | 2020-12-31 |
| 1211 | 2021-01-26 | 22,267,724 | 0 | 5.0102 | 444,448,237 | 2020-12-31 |
| 1212 | 2021-01-25 | 22,267,724 | -1,299 | 5.0102 | 444,448,237 | 2020-12-31 |
| 1213 | 2021-01-22 | 22,269,023 | -4,102 | 5.0105 | 444,448,237 | 2020-12-31 |
| 1214 | 2021-01-21 | 22,273,125 | 0 | 5.0114 | 444,448,237 | 2020-12-31 |
| 1215 | 2021-01-20 | 22,273,125 | 0 | 5.0114 | 444,448,237 | 2020-12-31 |
| 1216 | 2021-01-19 | 22,273,125 | -170 | 5.0114 | 444,448,237 | 2020-12-31 |
| 1217 | 2021-01-18 | 22,273,295 | 0 | 5.0114 | 444,448,237 | 2020-12-31 |
| 1218 | 2021-01-15 | 22,273,295 | 0 | 5.0114 | 444,448,237 | 2020-12-31 |
| 1219 | 2021-01-14 | 22,273,295 | -2,000 | 5.0114 | 444,448,237 | 2020-12-31 |
| 1220 | 2021-01-13 | 22,275,295 | 0 | 5.0119 | 444,448,237 | 2020-12-31 |
| 1221 | 2021-01-12 | 22,275,295 | 0 | 5.0119 | 444,448,237 | 2020-12-31 |
| 1222 | 2021-01-11 | 22,275,295 | 0 | 5.0119 | 444,448,237 | 2020-12-31 |
| 1223 | 2021-01-08 | 22,275,295 | 0 | 5.0119 | 444,448,237 | 2020-12-31 |
| 1224 | 2021-01-07 | 22,275,295 | 0 | 5.0119 | 444,448,237 | 2020-12-31 |
| 1225 | 2021-01-06 | 22,275,295 | -24,000 | 5.0119 | 444,448,237 | 2020-12-31 |
| 1226 | 2021-01-05 | 22,299,295 | 0 | 5.0173 | 444,448,237 | 2020-12-31 |
| 1227 | 2021-01-04 | 22,299,295 | 0 | 5.0173 | 444,448,237 | 2020-12-31 |
| 1228 | 2020-12-31 | 22,299,295 | 0 | 5.0173 | 444,448,237 | 2020-12-31 |
| 1229 | 2020-12-30 | 22,299,295 | 0 | 5.0173 | 444,448,237 | 2020-11-30 |
| 1230 | 2020-12-29 | 22,299,295 | 4,000 | 5.0173 | 444,448,237 | 2020-11-30 |
| 1231 | 2020-12-28 | 22,295,295 | 0 | 5.0164 | 444,448,237 | 2020-11-30 |
| 1232 | 2020-12-24 | 22,295,295 | 0 | 5.0164 | 444,448,237 | 2020-11-30 |
| 1233 | 2020-12-23 | 22,295,295 | 0 | 5.0164 | 444,448,237 | 2020-11-30 |
| 1234 | 2020-12-22 | 22,295,295 | 0 | 5.0164 | 444,448,237 | 2020-11-30 |
| 1235 | 2020-12-21 | 22,295,295 | -3,800 | 5.0164 | 444,448,237 | 2020-11-30 |
| 1236 | 2020-12-18 | 22,299,095 | 0 | 5.0173 | 444,448,237 | 2020-11-30 |
| 1237 | 2020-12-17 | 22,299,095 | 0 | 5.0173 | 444,448,237 | 2020-11-30 |
| 1238 | 2020-12-16 | 22,299,095 | -307,600 | 5.0173 | 444,448,237 | 2020-11-30 |
| 1239 | 2020-12-15 | 22,606,695 | 0 | 5.0865 | 444,448,237 | 2020-11-30 |
| 1240 | 2020-12-14 | 22,606,695 | 0 | 5.0865 | 444,448,237 | 2020-11-30 |
| 1241 | 2020-12-11 | 22,606,695 | 0 | 5.0865 | 444,448,237 | 2020-11-30 |
| 1242 | 2020-12-10 | 22,606,695 | 0 | 5.0865 | 444,448,237 | 2020-11-30 |
| 1243 | 2020-12-09 | 22,606,695 | 0 | 5.0865 | 444,448,237 | 2020-11-30 |
| 1244 | 2020-12-08 | 22,606,695 | 0 | 5.0865 | 444,448,237 | 2020-11-30 |
| 1245 | 2020-12-07 | 22,606,695 | -42,000 | 5.0865 | 444,448,237 | 2020-11-30 |
| 1246 | 2020-12-04 | 22,648,695 | 0 | 5.0959 | 444,448,237 | 2020-11-30 |
| 1247 | 2020-12-03 | 22,648,695 | 396,000 | 5.0959 | 444,448,237 | 2020-11-30 |
| 1248 | 2020-12-02 | 22,252,695 | 0 | 5.0068 | 444,448,237 | 2020-11-30 |
| 1249 | 2020-12-01 | 22,252,695 | 0 | 5.0068 | 444,448,237 | 2020-11-30 |
| 1250 | 2020-11-30 | 22,252,695 | 0 | 5.0068 | 444,448,237 | 2020-11-30 |
| 1251 | 2020-11-27 | 22,252,695 | 0 | 5.0068 | 444,448,237 | 2020-10-31 |
| 1252 | 2020-11-26 | 22,252,695 | -10,000 | 5.0068 | 444,448,237 | 2020-10-31 |
| 1253 | 2020-11-25 | 22,262,695 | -36,000 | 5.0091 | 444,448,237 | 2020-10-31 |
| 1254 | 2020-11-24 | 22,298,695 | 0 | 5.0172 | 444,448,237 | 2020-10-31 |
| 1255 | 2020-11-23 | 22,298,695 | -5,000 | 5.0172 | 444,448,237 | 2020-10-31 |
| 1256 | 2020-11-20 | 22,303,695 | 0 | 5.0183 | 444,448,237 | 2020-10-31 |
| 1257 | 2020-11-19 | 22,303,695 | 0 | 5.0183 | 444,448,237 | 2020-10-31 |
| 1258 | 2020-11-18 | 22,303,695 | -6,000 | 5.0183 | 444,448,237 | 2020-10-31 |
| 1259 | 2020-11-17 | 22,309,695 | 0 | 5.0196 | 444,448,237 | 2020-10-31 |
| 1260 | 2020-11-16 | 22,309,695 | 0 | 5.0196 | 444,448,237 | 2020-10-31 |
| 1261 | 2020-11-13 | 22,309,695 | 0 | 5.0196 | 444,448,237 | 2020-10-31 |
| 1262 | 2020-11-12 | 22,309,695 | 0 | 5.0196 | 444,448,237 | 2020-10-31 |
| 1263 | 2020-11-11 | 22,309,695 | -12,000 | 5.0196 | 444,448,237 | 2020-10-31 |
| 1264 | 2020-11-10 | 22,321,695 | -42,000 | 5.0223 | 444,448,237 | 2020-10-31 |
| 1265 | 2020-11-09 | 22,363,695 | 6,000 | 5.0318 | 444,448,237 | 2020-10-31 |
| 1266 | 2020-11-06 | 22,357,695 | -400 | 5.0304 | 444,448,237 | 2020-10-31 |
| 1267 | 2020-11-05 | 22,358,095 | 0 | 5.0305 | 444,448,237 | 2020-10-31 |
| 1268 | 2020-11-04 | 22,358,095 | 0 | 5.0305 | 444,448,237 | 2020-10-31 |
| 1269 | 2020-11-03 | 22,358,095 | -2,000 | 5.0305 | 444,448,237 | 2020-10-31 |
| 1270 | 2020-11-02 | 22,360,095 | 0 | 5.0310 | 444,448,237 | 2020-10-31 |
| 1271 | 2020-10-30 | 22,360,095 | 0 | 5.0310 | 444,448,237 | 2020-09-30 |
| 1272 | 2020-10-29 | 22,360,095 | 0 | 5.0310 | 444,448,237 | 2020-09-30 |
| 1273 | 2020-10-28 | 22,360,095 | 0 | 5.0310 | 444,448,237 | 2020-09-30 |
| 1274 | 2020-10-27 | 22,360,095 | 0 | 5.0310 | 444,448,237 | 2020-09-30 |
| 1275 | 2020-10-23 | 22,360,095 | 0 | 5.0310 | 444,448,237 | 2020-09-30 |
| 1276 | 2020-10-22 | 22,360,095 | -48,000 | 5.0310 | 444,448,237 | 2020-09-30 |
| 1277 | 2020-10-21 | 22,408,095 | 0 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1278 | 2020-10-20 | 22,408,095 | 0 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1279 | 2020-10-19 | 22,408,095 | 0 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1280 | 2020-10-16 | 22,408,095 | 0 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1281 | 2020-10-15 | 22,408,095 | 0 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1282 | 2020-10-14 | 22,408,095 | 0 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1283 | 2020-10-12 | 22,408,095 | 0 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1284 | 2020-10-09 | 22,408,095 | 0 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1285 | 2020-10-08 | 22,408,095 | 0 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1286 | 2020-10-07 | 22,408,095 | -300 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1287 | 2020-10-06 | 22,408,395 | 0 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1288 | 2020-10-05 | 22,408,395 | 0 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1289 | 2020-09-30 | 22,408,395 | -200 | 5.0418 | 444,448,237 | 2020-09-30 |
| 1290 | 2020-09-29 | 22,408,595 | 0 | 5.0419 | 444,448,237 | 2020-08-31 |
| 1291 | 2020-09-28 | 22,408,595 | 0 | 5.0419 | 444,448,237 | 2020-08-31 |
| 1292 | 2020-09-25 | 22,408,595 | 0 | 5.0419 | 444,448,237 | 2020-08-31 |
| 1293 | 2020-09-24 | 22,408,595 | 0 | 5.0419 | 444,448,237 | 2020-08-31 |
| 1294 | 2020-09-23 | 22,408,595 | 0 | 5.0419 | 444,448,237 | 2020-08-31 |
| 1295 | 2020-09-22 | 22,408,595 | 0 | 5.0419 | 444,448,237 | 2020-08-31 |
| 1296 | 2020-09-21 | 22,408,595 | 0 | 5.0419 | 444,448,237 | 2020-08-31 |
| 1297 | 2020-09-18 | 22,408,595 | -8,000 | 5.0419 | 444,448,237 | 2020-08-31 |
| 1298 | 2020-09-17 | 22,416,595 | 0 | 5.0437 | 444,448,237 | 2020-08-31 |
| 1299 | 2020-09-16 | 22,416,595 | 60,000 | 5.0437 | 444,448,237 | 2020-08-31 |
| 1300 | 2020-09-15 | 22,356,595 | 0 | 5.0302 | 444,448,237 | 2020-08-31 |
| 1301 | 2020-09-14 | 22,356,595 | 0 | 5.0302 | 444,448,237 | 2020-08-31 |
| 1302 | 2020-09-11 | 22,356,595 | 0 | 5.0302 | 444,448,237 | 2020-08-31 |
| 1303 | 2020-09-10 | 22,356,595 | 0 | 5.0302 | 444,448,237 | 2020-08-31 |
| 1304 | 2020-09-09 | 22,356,595 | -2,000 | 5.0302 | 444,448,237 | 2020-08-31 |
| 1305 | 2020-09-08 | 22,358,595 | 0 | 5.0306 | 444,448,237 | 2020-08-31 |
| 1306 | 2020-09-07 | 22,358,595 | 5,200 | 5.0306 | 444,448,237 | 2020-08-31 |
| 1307 | 2020-09-04 | 22,353,395 | 12,000 | 5.0295 | 444,448,237 | 2020-08-31 |
| 1308 | 2020-09-03 | 22,341,395 | 0 | 5.0268 | 444,448,237 | 2020-08-31 |
| 1309 | 2020-09-02 | 22,341,395 | -42,000 | 5.0268 | 444,448,237 | 2020-08-31 |
| 1310 | 2020-09-01 | 22,383,395 | 0 | 5.0362 | 444,448,237 | 2020-08-31 |
| 1311 | 2020-08-31 | 22,383,395 | 12,000 | 5.0362 | 444,448,237 | 2020-08-31 |
| 1312 | 2020-08-28 | 22,371,395 | 0 | 5.0335 | 444,448,237 | 2020-07-31 |
| 1313 | 2020-08-27 | 22,371,395 | 0 | 5.0335 | 444,448,237 | 2020-07-31 |
| 1314 | 2020-08-26 | 22,371,395 | -1,100 | 5.0335 | 444,448,237 | 2020-07-31 |
| 1315 | 2020-08-25 | 22,372,495 | 0 | 5.0338 | 444,448,237 | 2020-07-31 |
| 1316 | 2020-08-24 | 22,372,495 | 0 | 5.0338 | 444,448,237 | 2020-07-31 |
| 1317 | 2020-08-21 | 22,372,495 | 0 | 5.0338 | 444,448,237 | 2020-07-31 |
| 1318 | 2020-08-20 | 22,372,495 | 60,000 | 5.0338 | 444,448,237 | 2020-07-31 |
| 1319 | 2020-08-19 | 22,312,495 | 0 | 5.0203 | 444,448,237 | 2020-07-31 |
| 1320 | 2020-08-18 | 22,312,495 | 0 | 5.0203 | 444,448,237 | 2020-07-31 |
| 1321 | 2020-08-17 | 22,312,495 | 24,000 | 5.0203 | 444,448,237 | 2020-07-31 |
| 1322 | 2020-08-14 | 22,288,495 | 0 | 5.0149 | 444,448,237 | 2020-07-31 |
| 1323 | 2020-08-13 | 22,288,495 | -2,000 | 5.0149 | 444,448,237 | 2020-07-31 |
| 1324 | 2020-08-12 | 22,290,495 | 0 | 5.0153 | 444,448,237 | 2020-07-31 |
| 1325 | 2020-08-11 | 22,290,495 | 0 | 5.0153 | 444,448,237 | 2020-07-31 |
| 1326 | 2020-08-10 | 22,290,495 | 0 | 5.0153 | 444,448,237 | 2020-07-31 |
| 1327 | 2020-08-07 | 22,290,495 | 0 | 5.0153 | 444,448,237 | 2020-07-31 |
| 1328 | 2020-08-06 | 22,290,495 | 0 | 5.0153 | 444,448,237 | 2020-07-31 |
| 1329 | 2020-08-05 | 22,290,495 | 0 | 5.0153 | 444,448,237 | 2020-07-31 |
| 1330 | 2020-08-04 | 22,290,495 | 6,000 | 5.0153 | 444,448,237 | 2020-07-31 |
| 1331 | 2020-08-03 | 22,284,495 | -800 | 5.0140 | 444,448,237 | 2020-07-31 |
| 1332 | 2020-07-31 | 22,285,295 | -44,000 | 5.0141 | 444,448,237 | 2020-07-31 |
| 1333 | 2020-07-30 | 22,329,295 | -362,500 | 5.0240 | 444,448,237 | 2020-06-30 |
| 1334 | 2020-07-29 | 22,691,795 | -42,000 | 5.1056 | 444,448,237 | 2020-06-30 |
| 1335 | 2020-07-28 | 22,733,795 | -213,010 | 5.1151 | 444,448,237 | 2020-06-30 |
| 1336 | 2020-07-27 | 22,946,805 | -95,977 | 5.1630 | 444,448,237 | 2020-06-30 |
| 1337 | 2020-07-24 | 23,042,782 | -35,000 | 5.1846 | 444,448,237 | 2020-06-30 |
| 1338 | 2020-07-23 | 23,077,782 | -18,000 | 5.1925 | 444,448,237 | 2020-06-30 |
| 1339 | 2020-07-22 | 23,095,782 | -12,000 | 5.1965 | 444,448,237 | 2020-06-30 |
| 1340 | 2020-07-21 | 23,107,782 | -128,000 | 5.1992 | 444,448,237 | 2020-06-30 |
| 1341 | 2020-07-20 | 23,235,782 | 1,000 | 5.2280 | 444,448,237 | 2020-06-30 |
| 1342 | 2020-07-17 | 23,234,782 | -84,000 | 5.2278 | 444,448,237 | 2020-06-30 |
| 1343 | 2020-07-16 | 23,318,782 | -24,000 | 5.2467 | 444,448,237 | 2020-06-30 |
| 1344 | 2020-07-15 | 23,342,782 | -2,000 | 5.2521 | 444,448,237 | 2020-06-30 |
| 1345 | 2020-07-14 | 23,344,782 | -3,506 | 5.2525 | 444,448,237 | 2020-06-30 |
| 1346 | 2020-07-13 | 23,348,288 | 0 | 5.2533 | 444,448,237 | 2020-06-30 |
| 1347 | 2020-07-10 | 23,348,288 | 0 | 5.2533 | 444,448,237 | 2020-06-30 |
| 1348 | 2020-07-09 | 23,348,288 | -30,000 | 5.2533 | 444,448,237 | 2020-06-30 |
| 1349 | 2020-07-08 | 23,378,288 | 6,000 | 5.2601 | 444,448,237 | 2020-06-30 |
| 1350 | 2020-07-07 | 23,372,288 | 0 | 5.2587 | 444,448,237 | 2020-06-30 |
| 1351 | 2020-07-06 | 23,372,288 | -650 | 5.2587 | 444,448,237 | 2020-06-30 |
| 1352 | 2020-07-03 | 23,372,938 | 0 | 5.2589 | 444,448,237 | 2020-06-30 |
| 1353 | 2020-07-02 | 23,372,938 | 0 | 5.2589 | 444,448,237 | 2020-06-30 |
| 1354 | 2020-06-30 | 23,372,938 | 0 | 5.2589 | 444,448,237 | 2020-06-30 |
| 1355 | 2020-06-29 | 23,372,938 | -350 | 5.2589 | 444,448,237 | 2020-05-31 |
| 1356 | 2020-06-26 | 23,373,288 | 0 | 5.2589 | 444,448,237 | 2020-05-31 |
| 1357 | 2020-06-24 | 23,373,288 | 0 | 5.2589 | 444,448,237 | 2020-05-31 |
| 1358 | 2020-06-23 | 23,373,288 | 0 | 5.2589 | 444,448,237 | 2020-05-31 |
| 1359 | 2020-06-22 | 23,373,288 | -1,000 | 5.2589 | 444,448,237 | 2020-05-31 |
| 1360 | 2020-06-19 | 23,374,288 | 0 | 5.2592 | 444,448,237 | 2020-05-31 |
| 1361 | 2020-06-18 | 23,374,288 | 0 | 5.2592 | 444,448,237 | 2020-05-31 |
| 1362 | 2020-06-17 | 23,374,288 | 0 | 5.2592 | 444,448,237 | 2020-05-31 |
| 1363 | 2020-06-16 | 23,374,288 | 0 | 5.2592 | 444,448,237 | 2020-05-31 |
| 1364 | 2020-06-15 | 23,374,288 | 0 | 5.2592 | 444,448,237 | 2020-05-31 |
| 1365 | 2020-06-12 | 23,374,288 | -200 | 5.2592 | 444,448,237 | 2020-05-31 |
| 1366 | 2020-06-11 | 23,374,488 | 0 | 5.2592 | 444,448,237 | 2020-05-31 |
| 1367 | 2020-06-10 | 23,374,488 | -909 | 5.2592 | 444,448,237 | 2020-05-31 |
| 1368 | 2020-06-09 | 23,375,397 | 0 | 5.2594 | 444,448,237 | 2020-05-31 |
| 1369 | 2020-06-08 | 23,375,397 | -80,892 | 5.2594 | 444,448,237 | 2020-05-31 |
| 1370 | 2020-06-05 | 23,456,289 | -4,000 | 5.2776 | 444,448,237 | 2020-05-31 |
| 1371 | 2020-06-04 | 23,460,289 | -36,000 | 5.2785 | 444,448,237 | 2020-05-31 |
| 1372 | 2020-06-03 | 23,496,289 | 0 | 5.2866 | 444,448,237 | 2020-05-31 |
| 1373 | 2020-06-02 | 23,496,289 | 0 | 5.2866 | 444,448,237 | 2020-05-31 |
| 1374 | 2020-06-01 | 23,496,289 | -400 | 5.2866 | 444,448,237 | 2020-05-31 |
| 1375 | 2020-05-29 | 23,496,689 | 0 | 5.2867 | 444,448,237 | 2020-04-30 |
| 1376 | 2020-05-28 | 23,496,689 | 0 | 5.2867 | 444,448,237 | 2020-04-30 |
| 1377 | 2020-05-27 | 23,496,689 | 0 | 5.2867 | 444,448,237 | 2020-04-30 |
| 1378 | 2020-05-26 | 23,496,689 | 0 | 5.2867 | 444,448,237 | 2020-04-30 |
| 1379 | 2020-05-25 | 23,496,689 | -3,000 | 5.2867 | 444,448,237 | 2020-04-30 |
| 1380 | 2020-05-22 | 23,499,689 | -60,000 | 5.2874 | 444,448,237 | 2020-04-30 |
| 1381 | 2020-05-21 | 23,559,689 | 0 | 5.3009 | 444,448,237 | 2020-04-30 |
| 1382 | 2020-05-20 | 23,559,689 | -26,000 | 5.3009 | 444,448,237 | 2020-04-30 |
| 1383 | 2020-05-19 | 23,585,689 | -66,000 | 5.3067 | 444,448,237 | 2020-04-30 |
| 1384 | 2020-05-18 | 23,651,689 | -32,000 | 5.3216 | 444,448,237 | 2020-04-30 |
| 1385 | 2020-05-15 | 23,683,689 | -37,000 | 5.3288 | 444,448,237 | 2020-04-30 |
| 1386 | 2020-05-14 | 23,720,689 | 0 | 5.3371 | 444,448,237 | 2020-04-30 |
| 1387 | 2020-05-13 | 23,720,689 | 0 | 5.3371 | 444,448,237 | 2020-04-30 |
| 1388 | 2020-05-12 | 23,720,689 | -6,016 | 5.3371 | 444,448,237 | 2020-04-30 |
| 1389 | 2020-05-11 | 23,726,705 | -30,000 | 5.3385 | 444,448,237 | 2020-04-30 |
| 1390 | 2020-05-08 | 23,756,705 | 0 | 5.3452 | 444,448,237 | 2020-04-30 |
| 1391 | 2020-05-07 | 23,756,705 | 0 | 5.3452 | 444,448,237 | 2020-04-30 |
| 1392 | 2020-05-06 | 23,756,705 | 0 | 5.3452 | 444,448,237 | 2020-04-30 |
| 1393 | 2020-05-05 | 23,756,705 | 0 | 5.3452 | 444,448,237 | 2020-04-30 |
| 1394 | 2020-05-04 | 23,756,705 | 0 | 5.3452 | 444,448,237 | 2020-04-30 |
| 1395 | 2020-04-29 | 23,756,705 | 0 | 5.3452 | 444,448,237 | 2020-03-31 |
| 1396 | 2020-04-28 | 23,756,705 | 0 | 5.3452 | 444,448,237 | 2020-03-31 |
| 1397 | 2020-04-27 | 23,756,705 | 0 | 5.3452 | 444,448,237 | 2020-03-31 |
| 1398 | 2020-04-24 | 23,756,705 | 0 | 5.3452 | 444,448,237 | 2020-03-31 |
| 1399 | 2020-04-23 | 23,756,705 | 0 | 5.3452 | 444,448,237 | 2020-03-31 |
| 1400 | 2020-04-22 | 23,756,705 | -5,000 | 5.3452 | 444,448,237 | 2020-03-31 |
| 1401 | 2020-04-21 | 23,761,705 | 12,000 | 5.3463 | 444,448,237 | 2020-03-31 |
| 1402 | 2020-04-20 | 23,749,705 | 0 | 5.3436 | 444,448,237 | 2020-03-31 |
| 1403 | 2020-04-17 | 23,749,705 | 0 | 5.3436 | 444,448,237 | 2020-03-31 |
| 1404 | 2020-04-16 | 23,749,705 | 0 | 5.3436 | 444,448,237 | 2020-03-31 |
| 1405 | 2020-04-15 | 23,749,705 | 0 | 5.3436 | 444,448,237 | 2020-03-31 |
| 1406 | 2020-04-14 | 23,749,705 | -5,000 | 5.3436 | 444,448,237 | 2020-03-31 |
| 1407 | 2020-04-09 | 23,754,705 | 0 | 5.3448 | 444,448,237 | 2020-03-31 |
| 1408 | 2020-04-08 | 23,754,705 | 0 | 5.3448 | 444,448,237 | 2020-03-31 |
| 1409 | 2020-04-07 | 23,754,705 | 0 | 5.3448 | 444,448,237 | 2020-03-31 |
| 1410 | 2020-04-06 | 23,754,705 | 0 | 5.3448 | 444,448,237 | 2020-03-31 |
| 1411 | 2020-04-03 | 23,754,705 | 0 | 5.3448 | 444,448,237 | 2020-03-31 |
| 1412 | 2020-04-02 | 23,754,705 | 0 | 5.3448 | 444,448,237 | 2020-03-31 |
| 1413 | 2020-04-01 | 23,754,705 | 0 | 5.3448 | 444,448,237 | 2020-03-31 |
| 1414 | 2020-03-31 | 23,754,705 | 2,400 | 5.3448 | 444,448,237 | 2020-03-31 |
| 1415 | 2020-03-30 | 23,752,305 | 0 | 5.3442 | 444,448,237 | 2020-02-29 |
| 1416 | 2020-03-27 | 23,752,305 | 0 | 5.3442 | 444,448,237 | 2020-02-29 |
| 1417 | 2020-03-26 | 23,752,305 | 0 | 5.3442 | 444,448,237 | 2020-02-29 |
| 1418 | 2020-03-25 | 23,752,305 | 0 | 5.3442 | 444,448,237 | 2020-02-29 |
| 1419 | 2020-03-24 | 23,752,305 | 0 | 5.3442 | 444,448,237 | 2020-02-29 |
| 1420 | 2020-03-23 | 23,752,305 | 0 | 5.3442 | 444,448,237 | 2020-02-29 |
| 1421 | 2020-03-20 | 23,752,305 | 0 | 5.3442 | 444,448,237 | 2020-02-29 |
| 1422 | 2020-03-19 | 23,752,305 | -3,800 | 5.3442 | 444,448,237 | 2020-02-29 |
| 1423 | 2020-03-18 | 23,756,105 | 0 | 5.3451 | 444,448,237 | 2020-02-29 |
| 1424 | 2020-03-17 | 23,756,105 | 0 | 5.3451 | 444,448,237 | 2020-02-29 |
| 1425 | 2020-03-16 | 23,756,105 | 0 | 5.3451 | 444,448,237 | 2020-02-29 |
| 1426 | 2020-03-13 | 23,756,105 | 0 | 5.3451 | 444,448,237 | 2020-02-29 |
| 1427 | 2020-03-12 | 23,756,105 | 0 | 5.3451 | 444,448,237 | 2020-02-29 |
| 1428 | 2020-03-11 | 23,756,105 | 0 | 5.3451 | 444,448,237 | 2020-02-29 |
| 1429 | 2020-03-10 | 23,756,105 | -1,704 | 5.3451 | 444,448,237 | 2020-02-29 |
| 1430 | 2020-03-09 | 23,757,809 | 0 | 5.3455 | 444,448,237 | 2020-02-29 |
| 1431 | 2020-03-06 | 23,757,809 | -2,000 | 5.3455 | 444,448,237 | 2020-02-29 |
| 1432 | 2020-03-05 | 23,759,809 | 0 | 5.3459 | 444,448,237 | 2020-02-29 |
| 1433 | 2020-03-04 | 23,759,809 | 0 | 5.3459 | 444,448,237 | 2020-02-29 |
| 1434 | 2020-03-03 | 23,759,809 | -600 | 5.3459 | 444,448,237 | 2020-02-29 |
| 1435 | 2020-03-02 | 23,760,409 | 0 | 5.3460 | 444,448,237 | 2020-02-29 |
| 1436 | 2020-02-28 | 23,760,409 | 0 | 5.3460 | 444,448,237 | 2020-01-31 |
| 1437 | 2020-02-27 | 23,760,409 | 0 | 5.3460 | 444,448,237 | 2020-01-31 |
| 1438 | 2020-02-26 | 23,760,409 | 0 | 5.3460 | 444,448,237 | 2020-01-31 |
| 1439 | 2020-02-25 | 23,760,409 | -2,000 | 5.3460 | 444,448,237 | 2020-01-31 |
| 1440 | 2020-02-24 | 23,762,409 | 0 | 5.3465 | 444,448,237 | 2020-01-31 |
| 1441 | 2020-02-21 | 23,762,409 | 5,320 | 5.3465 | 444,448,237 | 2020-01-31 |
| 1442 | 2020-02-20 | 23,757,089 | 0 | 5.3453 | 444,448,237 | 2020-01-31 |
| 1443 | 2020-02-19 | 23,757,089 | 0 | 5.3453 | 444,448,237 | 2020-01-31 |
| 1444 | 2020-02-18 | 23,757,089 | 0 | 5.3453 | 444,448,237 | 2020-01-31 |
| 1445 | 2020-02-17 | 23,757,089 | 0 | 5.3453 | 444,448,237 | 2020-01-31 |
| 1446 | 2020-02-14 | 23,757,089 | 0 | 5.3453 | 444,448,237 | 2020-01-31 |
| 1447 | 2020-02-13 | 23,757,089 | 0 | 5.3453 | 444,448,237 | 2020-01-31 |
| 1448 | 2020-02-12 | 23,757,089 | -6,000 | 5.3453 | 444,448,237 | 2020-01-31 |
| 1449 | 2020-02-11 | 23,763,089 | 0 | 5.3466 | 444,448,237 | 2020-01-31 |
| 1450 | 2020-02-10 | 23,763,089 | 0 | 5.3466 | 444,448,237 | 2020-01-31 |
| 1451 | 2020-02-07 | 23,763,089 | 0 | 5.3466 | 444,448,237 | 2020-01-31 |
| 1452 | 2020-02-06 | 23,763,089 | 0 | 5.3466 | 444,448,237 | 2020-01-31 |
| 1453 | 2020-02-05 | 23,763,089 | -1,600 | 5.3466 | 444,448,237 | 2020-01-31 |
| 1454 | 2020-02-04 | 23,764,689 | 0 | 5.3470 | 444,448,237 | 2020-01-31 |
| 1455 | 2020-02-03 | 23,764,689 | 0 | 5.3470 | 444,448,237 | 2020-01-31 |
| 1456 | 2020-01-31 | 23,764,689 | 0 | 5.3470 | 444,448,237 | 2020-01-31 |
| 1457 | 2020-01-30 | 23,764,689 | 0 | 5.3470 | 444,448,237 | 2019-12-31 |
| 1458 | 2020-01-29 | 23,764,689 | 0 | 5.3470 | 444,448,237 | 2019-12-31 |
| 1459 | 2020-01-24 | 23,764,689 | 0 | 5.3470 | 444,448,237 | 2019-12-31 |
| 1460 | 2020-01-23 | 23,764,689 | 0 | 5.3470 | 444,448,237 | 2019-12-31 |
| 1461 | 2020-01-22 | 23,764,689 | -18,000 | 5.3470 | 444,448,237 | 2019-12-31 |
| 1462 | 2020-01-21 | 23,782,689 | -22,841 | 5.3511 | 444,448,237 | 2019-12-31 |
| 1463 | 2020-01-20 | 23,805,530 | 0 | 5.3562 | 444,448,237 | 2019-12-31 |
| 1464 | 2020-01-17 | 23,805,530 | 0 | 5.3562 | 444,448,237 | 2019-12-31 |
| 1465 | 2020-01-16 | 23,805,530 | -1,081 | 5.3562 | 444,448,237 | 2019-12-31 |
| 1466 | 2020-01-15 | 23,806,611 | -54,386 | 5.3564 | 444,448,237 | 2019-12-31 |
| 1467 | 2020-01-14 | 23,860,997 | -20,400 | 5.3687 | 444,448,237 | 2019-12-31 |
| 1468 | 2020-01-13 | 23,881,397 | 0 | 5.3733 | 444,448,237 | 2019-12-31 |
| 1469 | 2020-01-10 | 23,881,397 | 0 | 5.3733 | 444,448,237 | 2019-12-31 |
| 1470 | 2020-01-09 | 23,881,397 | 0 | 5.3733 | 444,448,237 | 2019-12-31 |
| 1471 | 2020-01-08 | 23,881,397 | 6,000 | 5.3733 | 444,448,237 | 2019-12-31 |
| 1472 | 2020-01-07 | 23,875,397 | -6,000 | 5.3719 | 444,448,237 | 2019-12-31 |
| 1473 | 2020-01-06 | 23,881,397 | -12,000 | 5.3733 | 444,448,237 | 2019-12-31 |
| 1474 | 2020-01-03 | 23,893,397 | 0 | 5.3760 | 444,448,237 | 2019-12-31 |
| 1475 | 2020-01-02 | 23,893,397 | 0 | 5.3760 | 444,448,237 | 2019-12-31 |
| 1476 | 2019-12-31 | 23,893,397 | 0 | 5.3760 | 444,448,237 | 2019-12-31 |
| 1477 | 2019-12-30 | 23,893,397 | -300 | 5.3760 | 444,448,237 | 2019-11-30 |
| 1478 | 2019-12-27 | 23,893,697 | 0 | 5.3760 | 444,448,237 | 2019-11-30 |
| 1479 | 2019-12-24 | 23,893,697 | 0 | 5.3760 | 444,448,237 | 2019-11-30 |
| 1480 | 2019-12-23 | 23,893,697 | 0 | 5.3760 | 444,448,237 | 2019-11-30 |
| 1481 | 2019-12-20 | 23,893,697 | 0 | 5.3760 | 444,448,237 | 2019-11-30 |
| 1482 | 2019-12-19 | 23,893,697 | -3,000 | 5.3760 | 444,448,237 | 2019-11-30 |
| 1483 | 2019-12-18 | 23,896,697 | 0 | 5.3767 | 444,448,237 | 2019-11-30 |
| 1484 | 2019-12-17 | 23,896,697 | 0 | 5.3767 | 444,448,237 | 2019-11-30 |
| 1485 | 2019-12-16 | 23,896,697 | -100 | 5.3767 | 444,448,237 | 2019-11-30 |
| 1486 | 2019-12-13 | 23,896,797 | -2,000 | 5.3767 | 444,448,237 | 2019-11-30 |
| 1487 | 2019-12-12 | 23,898,797 | -36,000 | 5.3772 | 444,448,237 | 2019-11-30 |
| 1488 | 2019-12-11 | 23,934,797 | 0 | 5.3853 | 444,448,237 | 2019-11-30 |
| 1489 | 2019-12-10 | 23,934,797 | 42,000 | 5.3853 | 444,448,237 | 2019-11-30 |
| 1490 | 2019-12-09 | 23,892,797 | 0 | 5.3758 | 444,448,237 | 2019-11-30 |
| 1491 | 2019-12-06 | 23,892,797 | 0 | 5.3758 | 444,448,237 | 2019-11-30 |
| 1492 | 2019-12-05 | 23,892,797 | 0 | 5.3758 | 444,448,237 | 2019-11-30 |
| 1493 | 2019-12-04 | 23,892,797 | 0 | 5.3758 | 444,448,237 | 2019-11-30 |
| 1494 | 2019-12-03 | 23,892,797 | 0 | 5.3758 | 444,448,237 | 2019-11-30 |
| 1495 | 2019-12-02 | 23,892,797 | 0 | 5.3758 | 444,448,237 | 2019-11-30 |
| 1496 | 2019-11-29 | 23,892,797 | -24,000 | 5.3758 | 444,448,237 | 2019-10-31 |
| 1497 | 2019-11-28 | 23,916,797 | 0 | 5.3812 | 444,448,237 | 2019-10-31 |
| 1498 | 2019-11-27 | 23,916,797 | 0 | 5.3812 | 444,448,237 | 2019-10-31 |
| 1499 | 2019-11-26 | 23,916,797 | 0 | 5.3812 | 444,448,237 | 2019-10-31 |
| 1500 | 2019-11-25 | 23,916,797 | 0 | 5.3812 | 444,448,237 | 2019-10-31 |
| 1501 | 2019-11-22 | 23,916,797 | 0 | 5.3812 | 444,448,237 | 2019-10-31 |
| 1502 | 2019-11-21 | 23,916,797 | 0 | 5.3812 | 444,448,237 | 2019-10-31 |
| 1503 | 2019-11-20 | 23,916,797 | -1,000 | 5.3812 | 444,448,237 | 2019-10-31 |
| 1504 | 2019-11-19 | 23,917,797 | 0 | 5.3815 | 444,448,237 | 2019-10-31 |
| 1505 | 2019-11-18 | 23,917,797 | 0 | 5.3815 | 444,448,237 | 2019-10-31 |
| 1506 | 2019-11-15 | 23,917,797 | 0 | 5.3815 | 444,448,237 | 2019-10-31 |
| 1507 | 2019-11-14 | 23,917,797 | 0 | 5.3815 | 444,448,237 | 2019-10-31 |
| 1508 | 2019-11-13 | 23,917,797 | 0 | 5.3815 | 444,448,237 | 2019-10-31 |
| 1509 | 2019-11-12 | 23,917,797 | 0 | 5.3815 | 444,448,237 | 2019-10-31 |
| 1510 | 2019-11-11 | 23,917,797 | 0 | 5.3815 | 444,448,237 | 2019-10-31 |
| 1511 | 2019-11-08 | 23,917,797 | 0 | 5.3815 | 444,448,237 | 2019-10-31 |
| 1512 | 2019-11-07 | 23,917,797 | 0 | 5.3815 | 444,448,237 | 2019-10-31 |
| 1513 | 2019-11-06 | 23,917,797 | 0 | 5.3815 | 444,448,237 | 2019-10-31 |
| 1514 | 2019-11-05 | 23,917,797 | 55 | 5.3815 | 444,448,237 | 2019-10-31 |
| 1515 | 2019-11-04 | 23,917,742 | 0 | 5.3814 | 444,448,237 | 2019-10-31 |
| 1516 | 2019-11-01 | 23,917,742 | 0 | 5.3814 | 444,448,237 | 2019-10-31 |
| 1517 | 2019-10-31 | 23,917,742 | 0 | 5.3814 | 444,448,237 | 2019-10-31 |
| 1518 | 2019-10-30 | 23,917,742 | -4,000 | 5.3814 | 444,448,237 | 2019-09-30 |
| 1519 | 2019-10-29 | 23,921,742 | 0 | 5.3823 | 444,448,237 | 2019-09-30 |
| 1520 | 2019-10-28 | 23,921,742 | 0 | 5.3823 | 444,448,237 | 2019-09-30 |
| 1521 | 2019-10-25 | 23,921,742 | 0 | 5.3823 | 444,448,237 | 2019-09-30 |
| 1522 | 2019-10-24 | 23,921,742 | 0 | 5.3823 | 444,448,237 | 2019-09-30 |
| 1523 | 2019-10-23 | 23,921,742 | 0 | 5.3823 | 444,448,237 | 2019-09-30 |
| 1524 | 2019-10-22 | 23,921,742 | 6,000 | 5.3823 | 444,448,237 | 2019-09-30 |
| 1525 | 2019-10-21 | 23,915,742 | 0 | 5.3810 | 444,448,237 | 2019-09-30 |
| 1526 | 2019-10-18 | 23,915,742 | 0 | 5.3810 | 444,448,237 | 2019-09-30 |
| 1527 | 2019-10-17 | 23,915,742 | 30,000 | 5.3810 | 444,448,237 | 2019-09-30 |
| 1528 | 2019-10-16 | 23,885,742 | -200 | 5.3742 | 444,448,237 | 2019-09-30 |
| 1529 | 2019-10-15 | 23,885,942 | 0 | 5.3743 | 444,448,237 | 2019-09-30 |
| 1530 | 2019-10-14 | 23,885,942 | 0 | 5.3743 | 444,448,237 | 2019-09-30 |
| 1531 | 2019-10-11 | 23,885,942 | 0 | 5.3743 | 444,448,237 | 2019-09-30 |
| 1532 | 2019-10-10 | 23,885,942 | 0 | 5.3743 | 444,448,237 | 2019-09-30 |
| 1533 | 2019-10-09 | 23,885,942 | 0 | 5.3743 | 444,448,237 | 2019-09-30 |
| 1534 | 2019-10-08 | 23,885,942 | -100 | 5.3743 | 444,448,237 | 2019-09-30 |
| 1535 | 2019-10-04 | 23,886,042 | 0 | 5.3743 | 444,448,237 | 2019-09-30 |
| 1536 | 2019-10-03 | 23,886,042 | 0 | 5.3743 | 444,448,237 | 2019-09-30 |
| 1537 | 2019-10-02 | 23,886,042 | 0 | 5.3743 | 444,448,237 | 2019-09-30 |
| 1538 | 2019-09-30 | 23,886,042 | 0 | 5.3743 | 444,448,237 | 2019-09-30 |
| 1539 | 2019-09-27 | 23,886,042 | 0 | 5.3743 | 444,448,237 | 2019-08-31 |
| 1540 | 2019-09-26 | 23,886,042 | 0 | 5.3743 | 444,448,237 | 2019-08-31 |
| 1541 | 2019-09-25 | 23,886,042 | -600 | 5.3743 | 444,448,237 | 2019-08-31 |
| 1542 | 2019-09-24 | 23,886,642 | 0 | 5.3744 | 444,448,237 | 2019-08-31 |
| 1543 | 2019-09-23 | 23,886,642 | -6,000 | 5.3744 | 444,448,237 | 2019-08-31 |
| 1544 | 2019-09-20 | 23,892,642 | 12,000 | 5.3758 | 444,448,237 | 2019-08-31 |
| 1545 | 2019-09-19 | 23,880,642 | 0 | 5.3731 | 444,448,237 | 2019-08-31 |
| 1546 | 2019-09-18 | 23,880,642 | 0 | 5.3731 | 444,448,237 | 2019-08-31 |
| 1547 | 2019-09-17 | 23,880,642 | -17,000 | 5.3731 | 444,448,237 | 2019-08-31 |
| 1548 | 2019-09-16 | 23,897,642 | 0 | 5.3769 | 444,448,237 | 2019-08-31 |
| 1549 | 2019-09-13 | 23,897,642 | 0 | 5.3769 | 444,448,237 | 2019-08-31 |
| 1550 | 2019-09-12 | 23,897,642 | 0 | 5.3769 | 444,448,237 | 2019-08-31 |
| 1551 | 2019-09-11 | 23,897,642 | 0 | 5.3769 | 444,448,237 | 2019-08-31 |
| 1552 | 2019-09-10 | 23,897,642 | 0 | 5.3769 | 444,448,237 | 2019-08-31 |
| 1553 | 2019-09-09 | 23,897,642 | 0 | 5.3769 | 444,448,237 | 2019-08-31 |
| 1554 | 2019-09-06 | 23,897,642 | 0 | 5.3769 | 444,448,237 | 2019-08-31 |
| 1555 | 2019-09-05 | 23,897,642 | 0 | 5.3769 | 444,448,237 | 2019-08-31 |
| 1556 | 2019-09-04 | 23,897,642 | 0 | 5.3769 | 444,448,237 | 2019-08-31 |
| 1557 | 2019-09-03 | 23,897,642 | 0 | 5.3769 | 444,448,237 | 2019-08-31 |
| 1558 | 2019-09-02 | 23,897,642 | -12,000 | 5.3769 | 444,448,237 | 2019-08-31 |
| 1559 | 2019-08-30 | 23,909,642 | 0 | 5.3796 | 444,448,237 | 2019-07-31 |
| 1560 | 2019-08-29 | 23,909,642 | 0 | 5.3796 | 444,448,237 | 2019-07-31 |
| 1561 | 2019-08-28 | 23,909,642 | -90,000 | 5.3796 | 444,448,237 | 2019-07-31 |
| 1562 | 2019-08-27 | 23,999,642 | 0 | 5.3999 | 444,448,237 | 2019-07-31 |
| 1563 | 2019-08-26 | 23,999,642 | 0 | 5.3999 | 444,448,237 | 2019-07-31 |
| 1564 | 2019-08-23 | 23,999,642 | 0 | 5.3999 | 444,448,237 | 2019-07-31 |
| 1565 | 2019-08-22 | 23,999,642 | -1,800 | 5.3999 | 444,448,237 | 2019-07-31 |
| 1566 | 2019-08-21 | 24,001,442 | -8,000 | 5.4003 | 444,448,237 | 2019-07-31 |
| 1567 | 2019-08-20 | 24,009,442 | -8,000 | 5.4021 | 444,448,237 | 2019-07-31 |
| 1568 | 2019-08-19 | 24,017,442 | -2,000 | 5.4039 | 444,448,237 | 2019-07-31 |
| 1569 | 2019-08-16 | 24,019,442 | 0 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1570 | 2019-08-15 | 24,019,442 | 0 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1571 | 2019-08-14 | 24,019,442 | 0 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1572 | 2019-08-13 | 24,019,442 | 0 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1573 | 2019-08-12 | 24,019,442 | 0 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1574 | 2019-08-09 | 24,019,442 | 0 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1575 | 2019-08-08 | 24,019,442 | 0 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1576 | 2019-08-07 | 24,019,442 | 0 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1577 | 2019-08-06 | 24,019,442 | 0 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1578 | 2019-08-05 | 24,019,442 | 0 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1579 | 2019-08-02 | 24,019,442 | 0 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1580 | 2019-08-01 | 24,019,442 | 0 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1581 | 2019-07-31 | 24,019,442 | -1,000 | 5.4043 | 444,448,237 | 2019-07-31 |
| 1582 | 2019-07-30 | 24,020,442 | 0 | 5.4046 | 444,448,237 | 2019-06-30 |
| 1583 | 2019-07-29 | 24,020,442 | 0 | 5.4046 | 444,448,237 | 2019-06-30 |
| 1584 | 2019-07-26 | 24,020,442 | 0 | 5.4046 | 444,448,237 | 2019-06-30 |
| 1585 | 2019-07-25 | 24,020,442 | 0 | 5.4046 | 444,448,237 | 2019-06-30 |
| 1586 | 2019-07-24 | 24,020,442 | 0 | 5.4046 | 444,448,237 | 2019-06-30 |
| 1587 | 2019-07-23 | 24,020,442 | -30,000 | 5.4046 | 444,448,237 | 2019-06-30 |
| 1588 | 2019-07-22 | 24,050,442 | -4,800 | 5.4113 | 444,448,237 | 2019-06-30 |
| 1589 | 2019-07-19 | 24,055,242 | 0 | 5.4124 | 444,448,237 | 2019-06-30 |
| 1590 | 2019-07-18 | 24,055,242 | 0 | 5.4124 | 444,448,237 | 2019-06-30 |
| 1591 | 2019-07-17 | 24,055,242 | 6,000 | 5.4124 | 444,448,237 | 2019-06-30 |
| 1592 | 2019-07-16 | 24,049,242 | 0 | 5.4110 | 444,448,237 | 2019-06-30 |
| 1593 | 2019-07-15 | 24,049,242 | 0 | 5.4110 | 444,448,237 | 2019-06-30 |
| 1594 | 2019-07-12 | 24,049,242 | 0 | 5.4110 | 444,448,237 | 2019-06-30 |
| 1595 | 2019-07-11 | 24,049,242 | 0 | 5.4110 | 444,448,237 | 2019-06-30 |
| 1596 | 2019-07-10 | 24,049,242 | 6,000 | 5.4110 | 444,448,237 | 2019-06-30 |
| 1597 | 2019-07-09 | 24,043,242 | -12,000 | 5.4097 | 444,448,237 | 2019-06-30 |
| 1598 | 2019-07-08 | 24,055,242 | 0 | 5.4124 | 444,448,237 | 2019-06-30 |
| 1599 | 2019-07-05 | 24,055,242 | 29,000 | 5.4124 | 444,448,237 | 2019-06-30 |
| 1600 | 2019-07-04 | 24,026,242 | -48,000 | 5.4059 | 444,448,237 | 2019-06-30 |
| 1601 | 2019-07-03 | 24,074,242 | 0 | 5.4167 | 444,448,237 | 2019-06-30 |
| 1602 | 2019-07-02 | 24,074,242 | 0 | 5.4167 | 444,448,237 | 2019-06-30 |
| 1603 | 2019-06-28 | 24,074,242 | -5,000 | 5.4167 | 444,448,237 | 2019-05-31 |
| 1604 | 2019-06-27 | 24,079,242 | 0 | 5.4178 | 444,448,237 | 2019-05-31 |
| 1605 | 2019-06-26 | 24,079,242 | 0 | 5.4178 | 444,448,237 | 2019-05-31 |
| 1606 | 2019-06-25 | 24,079,242 | 0 | 5.4178 | 444,448,237 | 2019-05-31 |
| 1607 | 2019-06-24 | 24,079,242 | 0 | 5.4178 | 444,448,237 | 2019-05-31 |
| 1608 | 2019-06-21 | 24,079,242 | -131,600 | 5.4178 | 444,448,237 | 2019-05-31 |
| 1609 | 2019-06-20 | 24,210,842 | 0 | 5.4474 | 444,448,237 | 2019-05-31 |
| 1610 | 2019-06-19 | 24,210,842 | 0 | 5.4474 | 444,448,237 | 2019-05-31 |
| 1611 | 2019-06-18 | 24,210,842 | -6,000 | 5.4474 | 444,448,237 | 2019-05-31 |
| 1612 | 2019-06-17 | 24,216,842 | -12,000 | 5.4487 | 444,448,237 | 2019-05-31 |
| 1613 | 2019-06-14 | 24,228,842 | -16 | 5.4514 | 444,448,237 | 2019-05-31 |
| 1614 | 2019-06-13 | 24,228,858 | 0 | 5.4514 | 444,448,237 | 2019-05-31 |
| 1615 | 2019-06-12 | 24,228,858 | 0 | 5.4514 | 444,448,237 | 2019-05-31 |
| 1616 | 2019-06-11 | 24,228,858 | 0 | 5.4514 | 444,448,237 | 2019-05-31 |
| 1617 | 2019-06-10 | 24,228,858 | 0 | 5.4514 | 444,448,237 | 2019-05-31 |
| 1618 | 2019-06-06 | 24,228,858 | -284,681 | 5.4514 | 444,448,237 | 2019-05-31 |
| 1619 | 2019-06-05 | 24,513,539 | -323,000 | 5.5155 | 444,448,237 | 2019-05-31 |
| 1620 | 2019-06-04 | 24,836,539 | -54,806 | 5.5882 | 444,448,237 | 2019-05-31 |
| 1621 | 2019-06-03 | 24,891,345 | -19,830,000 | 5.6005 | 444,448,237 | 2019-05-31 |
| 1622 | 2019-05-31 | 44,721,345 | -4,000 | 10.0622 | 444,448,237 | 2019-05-31 |
| 1623 | 2019-05-30 | 44,725,345 | -60,000 | 10.0631 | 444,448,237 | 2019-04-30 |
| 1624 | 2019-05-29 | 44,785,345 | -184,000 | 10.0766 | 444,448,237 | 2019-04-30 |
| 1625 | 2019-05-28 | 44,969,345 | -44,000 | 10.1180 | 444,448,237 | 2019-04-30 |
| 1626 | 2019-05-27 | 45,013,345 | -12,000 | 10.1279 | 444,448,237 | 2019-04-30 |
| 1627 | 2019-05-24 | 45,025,345 | -18,000 | 10.1306 | 444,448,237 | 2019-04-30 |
| 1628 | 2019-05-23 | 45,043,345 | -28,500 | 10.1347 | 444,448,237 | 2019-04-30 |
| 1629 | 2019-05-22 | 45,071,845 | 0 | 10.1411 | 444,448,237 | 2019-04-30 |
| 1630 | 2019-05-21 | 45,071,845 | -72,000 | 10.1411 | 444,448,237 | 2019-04-30 |
| 1631 | 2019-05-20 | 45,143,845 | 252,000 | 10.1573 | 444,448,237 | 2019-04-30 |
| 1632 | 2019-05-17 | 44,891,845 | 84,000 | 10.1006 | 444,448,237 | 2019-04-30 |
| 1633 | 2019-05-16 | 44,807,845 | 0 | 10.0817 | 444,448,237 | 2019-04-30 |
| 1634 | 2019-05-15 | 44,807,845 | 0 | 10.0817 | 444,448,237 | 2019-04-30 |
| 1635 | 2019-05-14 | 44,807,845 | -30,000 | 10.0817 | 444,448,237 | 2019-04-30 |
| 1636 | 2019-05-10 | 44,837,845 | 0 | 10.0884 | 444,448,237 | 2019-04-30 |
| 1637 | 2019-05-09 | 44,837,845 | 0 | 10.0884 | 444,448,237 | 2019-04-30 |
| 1638 | 2019-05-08 | 44,837,845 | 0 | 10.0884 | 444,448,237 | 2019-04-30 |
| 1639 | 2019-05-07 | 44,837,845 | 0 | 10.0884 | 444,448,237 | 2019-04-30 |
| 1640 | 2019-05-06 | 44,837,845 | 0 | 10.0884 | 444,448,237 | 2019-04-30 |
| 1641 | 2019-05-03 | 44,837,845 | -238 | 10.0884 | 444,448,237 | 2019-04-30 |
| 1642 | 2019-05-02 | 44,838,083 | 0 | 10.0885 | 444,448,237 | 2019-04-30 |
| 1643 | 2019-04-30 | 44,838,083 | 0 | 10.0885 | 444,448,237 | 2019-04-30 |
| 1644 | 2019-04-29 | 44,838,083 | 0 | 10.0885 | 444,448,237 | 2019-03-31 |
| 1645 | 2019-04-26 | 44,838,083 | 18,000 | 10.0885 | 444,448,237 | 2019-03-31 |
| 1646 | 2019-04-25 | 44,820,083 | 0 | 10.0844 | 444,448,237 | 2019-03-31 |
| 1647 | 2019-04-24 | 44,820,083 | 0 | 10.0844 | 444,448,237 | 2019-03-31 |
| 1648 | 2019-04-23 | 44,820,083 | -6,000 | 10.0844 | 444,448,237 | 2019-03-31 |
| 1649 | 2019-04-18 | 44,826,083 | 0 | 10.0858 | 444,448,237 | 2019-03-31 |
| 1650 | 2019-04-17 | 44,826,083 | 0 | 10.0858 | 444,448,237 | 2019-03-31 |
| 1651 | 2019-04-16 | 44,826,083 | 0 | 10.0858 | 444,448,237 | 2019-03-31 |
| 1652 | 2019-04-15 | 44,826,083 | 11,000 | 10.0858 | 444,448,237 | 2019-03-31 |
| 1653 | 2019-04-12 | 44,815,083 | 0 | 10.0833 | 444,448,237 | 2019-03-31 |
| 1654 | 2019-04-11 | 44,815,083 | 0 | 10.0833 | 444,448,237 | 2019-03-31 |
| 1655 | 2019-04-10 | 44,815,083 | 0 | 10.0833 | 444,448,237 | 2019-03-31 |
| 1656 | 2019-04-09 | 44,815,083 | 0 | 10.0833 | 444,448,237 | 2019-03-31 |
| 1657 | 2019-04-08 | 44,815,083 | -10,000 | 10.0833 | 444,448,237 | 2019-03-31 |
| 1658 | 2019-04-04 | 44,825,083 | 0 | 10.0856 | 444,448,237 | 2019-03-31 |
| 1659 | 2019-04-03 | 44,825,083 | -54,000 | 10.0856 | 444,448,237 | 2019-03-31 |
| 1660 | 2019-04-02 | 44,879,083 | 12,000 | 10.0977 | 444,448,237 | 2019-03-31 |
| 1661 | 2019-04-01 | 44,867,083 | -17,800 | 10.0950 | 444,448,237 | 2019-03-31 |
| 1662 | 2019-03-29 | 44,884,883 | 0 | 10.0990 | 444,448,237 | 2019-02-28 |
| 1663 | 2019-03-28 | 44,884,883 | -210,000 | 10.0990 | 444,448,237 | 2019-02-28 |
| 1664 | 2019-03-27 | 45,094,883 | -12,000 | 10.1463 | 444,448,237 | 2019-02-28 |
| 1665 | 2019-03-26 | 45,106,883 | -6,477 | 10.1490 | 444,448,237 | 2019-02-28 |
| 1666 | 2019-03-25 | 45,113,360 | 0 | 10.1504 | 444,448,237 | 2019-02-28 |
| 1667 | 2019-03-22 | 45,113,360 | -4,000 | 10.1504 | 444,448,237 | 2019-02-28 |
| 1668 | 2019-03-21 | 45,117,360 | 6,000 | 10.1513 | 444,448,237 | 2019-02-28 |
| 1669 | 2019-03-20 | 45,111,360 | 84,000 | 10.1500 | 444,448,237 | 2019-02-28 |
| 1670 | 2019-03-19 | 45,027,360 | 0 | 10.1311 | 444,448,237 | 2019-02-28 |
| 1671 | 2019-03-18 | 45,027,360 | 0 | 10.1311 | 444,448,237 | 2019-02-28 |
| 1672 | 2019-03-15 | 45,027,360 | 0 | 10.1311 | 444,448,237 | 2019-02-28 |
| 1673 | 2019-03-14 | 45,027,360 | 0 | 10.1311 | 444,448,237 | 2019-02-28 |
| 1674 | 2019-03-13 | 45,027,360 | 6,000 | 10.1311 | 444,448,237 | 2019-02-28 |
| 1675 | 2019-03-12 | 45,021,360 | 6,000 | 10.1297 | 444,448,237 | 2019-02-28 |
| 1676 | 2019-03-11 | 45,015,360 | 72,000 | 10.1284 | 444,448,237 | 2019-02-28 |
| 1677 | 2019-03-08 | 44,943,360 | 0 | 10.1122 | 444,448,237 | 2019-02-28 |
| 1678 | 2019-03-07 | 44,943,360 | 30,000 | 10.1122 | 444,448,237 | 2019-02-28 |
| 1679 | 2019-03-06 | 44,913,360 | 0 | 10.1054 | 444,448,237 | 2019-02-28 |
| 1680 | 2019-03-05 | 44,913,360 | 0 | 10.1054 | 444,448,237 | 2019-02-28 |
| 1681 | 2019-03-04 | 44,913,360 | 6,000 | 10.1054 | 444,448,237 | 2019-02-28 |
| 1682 | 2019-03-01 | 44,907,360 | 0 | 10.1041 | 444,448,237 | 2019-02-28 |
| 1683 | 2019-02-28 | 44,907,360 | -23 | 10.1041 | 444,448,237 | 2019-02-28 |
| 1684 | 2019-02-27 | 44,907,383 | -162,085 | 10.1041 | 444,448,237 | 2019-01-31 |
| 1685 | 2019-02-26 | 45,069,468 | 0 | 10.1405 | 444,448,237 | 2019-01-31 |
| 1686 | 2019-02-25 | 45,069,468 | 0 | 10.1405 | 444,448,237 | 2019-01-31 |
| 1687 | 2019-02-22 | 45,069,468 | -20,000 | 10.1405 | 444,448,237 | 2019-01-31 |
| 1688 | 2019-02-21 | 45,089,468 | -24,000 | 10.1450 | 444,448,237 | 2019-01-31 |
| 1689 | 2019-02-20 | 45,113,468 | 0 | 10.1504 | 444,448,237 | 2019-01-31 |
| 1690 | 2019-02-19 | 45,113,468 | 0 | 10.1504 | 444,448,237 | 2019-01-31 |
| 1691 | 2019-02-18 | 45,113,468 | -1,736 | 10.1504 | 444,448,237 | 2019-01-31 |
| 1692 | 2019-02-15 | 45,115,204 | -150 | 10.1508 | 444,448,237 | 2019-01-31 |
| 1693 | 2019-02-14 | 45,115,354 | 0 | 10.1509 | 444,448,237 | 2019-01-31 |
| 1694 | 2019-02-13 | 45,115,354 | 0 | 10.1509 | 444,448,237 | 2019-01-31 |
| 1695 | 2019-02-12 | 45,115,354 | 0 | 10.1509 | 444,448,237 | 2019-01-31 |
| 1696 | 2019-02-11 | 45,115,354 | 0 | 10.1509 | 444,448,237 | 2019-01-31 |
| 1697 | 2019-02-08 | 45,115,354 | 0 | 10.1509 | 444,448,237 | 2019-01-31 |
| 1698 | 2019-02-04 | 45,115,354 | 0 | 10.1509 | 444,448,237 | 2019-01-31 |
| 1699 | 2019-02-01 | 45,115,354 | 0 | 10.1509 | 444,448,237 | 2019-01-31 |
| 1700 | 2019-01-31 | 45,115,354 | 6,000 | 10.1509 | 444,448,237 | 2019-01-31 |
| 1701 | 2019-01-30 | 45,109,354 | 0 | 10.1495 | 444,448,237 | 2018-12-31 |
| 1702 | 2019-01-29 | 45,109,354 | 6,000 | 10.1495 | 444,448,237 | 2018-12-31 |
| 1703 | 2019-01-28 | 45,103,354 | 0 | 10.1482 | 444,448,237 | 2018-12-31 |
| 1704 | 2019-01-25 | 45,103,354 | 0 | 10.1482 | 444,448,237 | 2018-12-31 |
| 1705 | 2019-01-24 | 45,103,354 | 0 | 10.1482 | 444,448,237 | 2018-12-31 |
| 1706 | 2019-01-23 | 45,103,354 | 0 | 10.1482 | 444,448,237 | 2018-12-31 |
| 1707 | 2019-01-22 | 45,103,354 | 12,000 | 10.1482 | 444,448,237 | 2018-12-31 |
| 1708 | 2019-01-21 | 45,091,354 | -2,272 | 10.1455 | 444,448,237 | 2018-12-31 |
| 1709 | 2019-01-18 | 45,093,626 | 0 | 10.1460 | 444,448,237 | 2018-12-31 |
| 1710 | 2019-01-17 | 45,093,626 | 0 | 10.1460 | 444,448,237 | 2018-12-31 |
| 1711 | 2019-01-16 | 45,093,626 | -9,000 | 10.1460 | 444,448,237 | 2018-12-31 |
| 1712 | 2019-01-15 | 45,102,626 | 0 | 10.1480 | 444,448,237 | 2018-12-31 |
| 1713 | 2019-01-14 | 45,102,626 | 0 | 10.1480 | 444,448,237 | 2018-12-31 |
| 1714 | 2019-01-11 | 45,102,626 | 0 | 10.1480 | 444,448,237 | 2018-12-31 |
| 1715 | 2019-01-10 | 45,102,626 | 0 | 10.1480 | 444,448,237 | 2018-12-31 |
| 1716 | 2019-01-09 | 45,102,626 | 0 | 10.1480 | 444,448,237 | 2018-12-31 |
| 1717 | 2019-01-08 | 45,102,626 | 0 | 10.1480 | 444,448,237 | 2018-12-31 |
| 1718 | 2019-01-07 | 45,102,626 | -21,000 | 10.1480 | 444,448,237 | 2018-12-31 |
| 1719 | 2019-01-04 | 45,123,626 | -4 | 10.1527 | 444,448,237 | 2018-12-31 |
| 1720 | 2019-01-03 | 45,123,630 | 0 | 10.1527 | 444,448,237 | 2018-12-31 |
| 1721 | 2019-01-02 | 45,123,630 | -4,000 | 10.1527 | 444,448,237 | 2018-12-31 |
| 1722 | 2018-12-31 | 45,127,630 | 0 | 10.1536 | 444,448,237 | 2018-12-31 |
| 1723 | 2018-12-28 | 45,127,630 | -6,000 | 10.1536 | 444,448,237 | 2018-11-30 |
| 1724 | 2018-12-27 | 45,133,630 | 0 | 10.1550 | 444,448,237 | 2018-11-30 |
| 1725 | 2018-12-24 | 45,133,630 | 0 | 10.1550 | 444,448,237 | 2018-11-30 |
| 1726 | 2018-12-21 | 45,133,630 | 0 | 10.1550 | 444,448,237 | 2018-11-30 |
| 1727 | 2018-12-20 | 45,133,630 | 18,000 | 10.1550 | 444,448,237 | 2018-11-30 |
| 1728 | 2018-12-19 | 45,115,630 | -6,000 | 10.1509 | 444,448,237 | 2018-11-30 |
| 1729 | 2018-12-18 | 45,121,630 | 0 | 10.1523 | 444,448,237 | 2018-11-30 |
| 1730 | 2018-12-17 | 45,121,630 | -36,000 | 10.1523 | 444,448,237 | 2018-11-30 |
| 1731 | 2018-12-14 | 45,157,630 | 0 | 10.1604 | 444,448,237 | 2018-11-30 |
| 1732 | 2018-12-13 | 45,157,630 | 0 | 10.1604 | 444,448,237 | 2018-11-30 |
| 1733 | 2018-12-12 | 45,157,630 | 0 | 10.1604 | 444,448,237 | 2018-11-30 |
| 1734 | 2018-12-11 | 45,157,630 | 0 | 10.1604 | 444,448,237 | 2018-11-30 |
| 1735 | 2018-12-10 | 45,157,630 | -588,000 | 10.1604 | 444,448,237 | 2018-11-30 |
| 1736 | 2018-12-07 | 45,745,630 | -8,000 | 10.2927 | 444,448,237 | 2018-11-30 |
| 1737 | 2018-12-06 | 45,753,630 | -12,000 | 10.2945 | 444,448,237 | 2018-11-30 |
| 1738 | 2018-12-05 | 45,765,630 | -13,000 | 10.2972 | 444,448,237 | 2018-11-30 |
| 1739 | 2018-12-04 | 45,778,630 | 0 | 10.3001 | 444,448,237 | 2018-11-30 |
| 1740 | 2018-12-03 | 45,778,630 | -24,000 | 10.3001 | 444,448,237 | 2018-11-30 |
| 1741 | 2018-11-30 | 45,802,630 | 12,000 | 10.3055 | 444,448,237 | 2018-11-30 |
| 1742 | 2018-11-29 | 45,790,630 | 7,464,000 | 10.3028 | 444,448,237 | 2018-10-31 |
| 1743 | 2018-11-28 | 38,326,630 | 12,264,000 | 8.6234 | 444,448,237 | 2018-10-31 |
| 1744 | 2018-11-27 | 26,062,630 | -138,000 | 5.8640 | 444,448,237 | 2018-10-31 |
| 1745 | 2018-11-26 | 26,200,630 | 311,000 | 5.8951 | 444,448,237 | 2018-10-31 |
| 1746 | 2018-11-23 | 25,889,630 | 72,000 | 5.8251 | 444,448,237 | 2018-10-31 |
| 1747 | 2018-11-22 | 25,817,630 | -12,000 | 5.8089 | 444,448,237 | 2018-10-31 |
| 1748 | 2018-11-21 | 25,829,630 | 0 | 5.8116 | 444,448,237 | 2018-10-31 |
| 1749 | 2018-11-20 | 25,829,630 | 0 | 5.8116 | 444,448,237 | 2018-10-31 |
| 1750 | 2018-11-19 | 25,829,630 | 0 | 5.8116 | 444,448,237 | 2018-10-31 |
| 1751 | 2018-11-16 | 25,829,630 | -1,600 | 5.8116 | 444,448,237 | 2018-10-31 |
| 1752 | 2018-11-15 | 25,831,230 | 0 | 5.8120 | 444,448,237 | 2018-10-31 |
| 1753 | 2018-11-14 | 25,831,230 | 0 | 5.8120 | 444,448,237 | 2018-10-31 |
| 1754 | 2018-11-13 | 25,831,230 | 0 | 5.8120 | 444,448,237 | 2018-10-31 |
| 1755 | 2018-11-12 | 25,831,230 | 0 | 5.8120 | 444,448,237 | 2018-10-31 |
| 1756 | 2018-11-09 | 25,831,230 | -32,000 | 5.8120 | 444,448,237 | 2018-10-31 |
| 1757 | 2018-11-08 | 25,863,230 | -12,000 | 5.8192 | 444,448,237 | 2018-10-31 |
| 1758 | 2018-11-07 | 25,875,230 | -42,000 | 5.8219 | 444,448,237 | 2018-10-31 |
| 1759 | 2018-11-06 | 25,917,230 | -18,000 | 5.8313 | 444,448,237 | 2018-10-31 |
| 1760 | 2018-11-05 | 25,935,230 | 0 | 5.8354 | 444,448,237 | 2018-10-31 |
| 1761 | 2018-11-02 | 25,935,230 | 0 | 5.8354 | 444,448,237 | 2018-10-31 |
| 1762 | 2018-11-01 | 25,935,230 | 0 | 5.8354 | 444,448,237 | 2018-10-31 |
| 1763 | 2018-10-31 | 25,935,230 | 0 | 5.8354 | 444,448,237 | 2018-10-31 |
| 1764 | 2018-10-30 | 25,935,230 | 0 | 5.8354 | 444,448,237 | 2018-09-30 |
| 1765 | 2018-10-29 | 25,935,230 | 0 | 5.8354 | 444,448,237 | 2018-09-30 |
| 1766 | 2018-10-26 | 25,935,230 | 0 | 5.8354 | 444,448,237 | 2018-09-30 |
| 1767 | 2018-10-25 | 25,935,230 | -66 | 5.8354 | 444,448,237 | 2018-09-30 |
| 1768 | 2018-10-24 | 25,935,296 | 0 | 5.8354 | 444,448,237 | 2018-09-30 |
| 1769 | 2018-10-23 | 25,935,296 | 0 | 5.8354 | 444,448,237 | 2018-09-30 |
| 1770 | 2018-10-22 | 25,935,296 | -10 | 5.8354 | 444,448,237 | 2018-09-30 |
| 1771 | 2018-10-19 | 25,935,306 | -4,000 | 5.8354 | 444,448,237 | 2018-09-30 |
| 1772 | 2018-10-18 | 25,939,306 | 0 | 5.8363 | 444,448,237 | 2018-09-30 |
| 1773 | 2018-10-16 | 25,939,306 | -4,681 | 5.8363 | 444,448,237 | 2018-09-30 |
| 1774 | 2018-10-15 | 25,943,987 | 283,660 | 5.8373 | 444,448,237 | 2018-09-30 |
| 1775 | 2018-10-12 | 25,660,327 | 6,000 | 5.7735 | 444,448,237 | 2018-09-30 |
| 1776 | 2018-10-11 | 25,654,327 | 0 | 5.7722 | 444,448,237 | 2018-09-30 |
| 1777 | 2018-10-10 | 25,654,327 | 0 | 5.7722 | 444,448,237 | 2018-09-30 |
| 1778 | 2018-10-09 | 25,654,327 | 12,000 | 5.7722 | 444,448,237 | 2018-09-30 |
| 1779 | 2018-10-08 | 25,642,327 | 24,000 | 5.7695 | 444,448,237 | 2018-09-30 |
| 1780 | 2018-10-05 | 25,618,327 | 0 | 5.7641 | 444,448,237 | 2018-09-30 |
| 1781 | 2018-10-04 | 25,618,327 | 0 | 5.7641 | 444,448,237 | 2018-09-30 |
| 1782 | 2018-10-03 | 25,618,327 | -72,000 | 5.7641 | 444,448,237 | 2018-09-30 |
| 1783 | 2018-10-02 | 25,690,327 | -12,000 | 5.7803 | 444,448,237 | 2018-09-30 |
| 1784 | 2018-09-28 | 25,702,327 | -46,000 | 5.7830 | 444,448,237 | 2018-08-31 |
| 1785 | 2018-09-27 | 25,748,327 | 11,992 | 5.7933 | 444,448,237 | 2018-08-31 |
| 1786 | 2018-09-26 | 25,736,335 | 4,600 | 5.7906 | 444,448,237 | 2018-08-31 |
| 1787 | 2018-09-24 | 25,731,735 | -32,400 | 5.7896 | 444,448,237 | 2018-08-31 |
| 1788 | 2018-09-21 | 25,764,135 | -3,264,133 | 5.7969 | 444,448,237 | 2018-08-31 |
| 1789 | 2018-09-20 | 29,028,268 | -13,233,720 | 6.5313 | 444,448,237 | 2018-08-31 |
| 1790 | 2018-09-19 | 42,261,988 | -42,000 | 9.5089 | 444,448,237 | 2018-08-31 |
| 1791 | 2018-09-18 | 42,303,988 | -12,000 | 9.5183 | 444,448,237 | 2018-08-31 |
| 1792 | 2018-09-17 | 42,315,988 | -83,468 | 9.5210 | 444,448,237 | 2018-08-31 |
| 1793 | 2018-09-14 | 42,399,456 | 5,500 | 9.5398 | 444,448,237 | 2018-08-31 |
| 1794 | 2018-09-13 | 42,393,956 | -1,357,010 | 9.5386 | 444,448,237 | 2018-08-31 |
| 1795 | 2018-09-12 | 43,750,966 | -282,000 | 9.8439 | 444,448,237 | 2018-08-31 |
| 1796 | 2018-09-11 | 44,032,966 | 29,800 | 9.9073 | 444,448,237 | 2018-08-31 |
| 1797 | 2018-09-10 | 44,003,166 | -240,170 | 9.9006 | 444,448,237 | 2018-08-31 |
| 1798 | 2018-09-07 | 44,243,336 | 480,000 | 9.9547 | 444,448,237 | 2018-08-31 |
| 1799 | 2018-09-06 | 43,763,336 | 0 | 9.8467 | 444,448,237 | 2018-08-31 |
| 1800 | 2018-09-05 | 43,763,336 | 54,000 | 9.8467 | 444,448,237 | 2018-08-31 |
| 1801 | 2018-09-04 | 43,709,336 | 339,000 | 9.8345 | 444,448,237 | 2018-08-31 |
| 1802 | 2018-09-03 | 43,370,336 | -500 | 9.7582 | 444,448,237 | 2018-08-31 |
| 1803 | 2018-08-31 | 43,370,836 | 48,000 | 9.7584 | 444,448,237 | 2018-08-31 |
| 1804 | 2018-08-30 | 43,322,836 | 12,000 | 9.7476 | 444,448,237 | 2018-07-31 |
| 1805 | 2018-08-29 | 43,310,836 | 6,000 | 9.7449 | 444,448,237 | 2018-07-31 |
| 1806 | 2018-08-28 | 43,304,836 | 0 | 9.7435 | 444,448,237 | 2018-07-31 |
| 1807 | 2018-08-27 | 43,304,836 | 0 | 9.7435 | 444,448,237 | 2018-07-31 |
| 1808 | 2018-08-24 | 43,304,836 | 0 | 9.7435 | 444,448,237 | 2018-07-31 |
| 1809 | 2018-08-23 | 43,304,836 | -12,000 | 9.7435 | 444,448,237 | 2018-07-31 |
| 1810 | 2018-08-22 | 43,316,836 | 0 | 9.7462 | 444,448,237 | 2018-07-31 |
| 1811 | 2018-08-21 | 43,316,836 | 0 | 9.7462 | 444,448,237 | 2018-07-31 |
| 1812 | 2018-08-20 | 43,316,836 | -121,700 | 9.7462 | 444,448,237 | 2018-07-31 |
| 1813 | 2018-08-17 | 43,438,536 | 0 | 9.7736 | 444,448,237 | 2018-07-31 |
| 1814 | 2018-08-16 | 43,438,536 | 0 | 9.7736 | 444,448,237 | 2018-07-31 |
| 1815 | 2018-08-15 | 43,438,536 | 0 | 9.7736 | 444,448,237 | 2018-07-31 |
| 1816 | 2018-08-14 | 43,438,536 | -1,000 | 9.7736 | 444,448,237 | 2018-07-31 |
| 1817 | 2018-08-13 | 43,439,536 | -3,200 | 9.7738 | 444,448,237 | 2018-07-31 |
| 1818 | 2018-08-10 | 43,442,736 | 0 | 9.7745 | 444,448,237 | 2018-07-31 |
| 1819 | 2018-08-09 | 43,442,736 | 24,000 | 9.7745 | 444,448,237 | 2018-07-31 |
| 1820 | 2018-08-08 | 43,418,736 | 0 | 9.7691 | 444,448,237 | 2018-07-31 |
| 1821 | 2018-08-07 | 43,418,736 | 0 | 9.7691 | 444,448,237 | 2018-07-31 |
| 1822 | 2018-08-06 | 43,418,736 | -6,000 | 9.7691 | 444,448,237 | 2018-07-31 |
| 1823 | 2018-08-03 | 43,424,736 | 0 | 9.7705 | 444,448,237 | 2018-07-31 |
| 1824 | 2018-08-02 | 43,424,736 | 0 | 9.7705 | 444,448,237 | 2018-07-31 |
| 1825 | 2018-08-01 | 43,424,736 | 18,000 | 9.7705 | 444,448,237 | 2018-07-31 |
| 1826 | 2018-07-31 | 43,406,736 | 168,000 | 9.7664 | 444,448,237 | 2018-07-31 |
| 1827 | 2018-07-30 | 43,238,736 | 0 | 9.7286 | 444,448,237 | 2018-06-30 |
| 1828 | 2018-07-27 | 43,238,736 | 114,000 | 9.7286 | 444,448,237 | 2018-06-30 |
| 1829 | 2018-07-26 | 43,124,736 | -2,000 | 9.7030 | 444,448,237 | 2018-06-30 |
| 1830 | 2018-07-25 | 43,126,736 | 6,000 | 9.7034 | 444,448,237 | 2018-06-30 |
| 1831 | 2018-07-24 | 43,120,736 | 54,000 | 9.7021 | 444,448,237 | 2018-06-30 |
| 1832 | 2018-07-23 | 43,066,736 | 104,000 | 9.6899 | 444,448,237 | 2018-06-30 |
| 1833 | 2018-07-20 | 42,962,736 | 0 | 9.6665 | 444,448,237 | 2018-06-30 |
| 1834 | 2018-07-19 | 42,962,736 | 0 | 9.6665 | 444,448,237 | 2018-06-30 |
| 1835 | 2018-07-18 | 42,962,736 | 96,000 | 9.6665 | 444,448,237 | 2018-06-30 |
| 1836 | 2018-07-17 | 42,866,736 | 30,000 | 9.6449 | 444,448,237 | 2018-06-30 |
| 1837 | 2018-07-16 | 42,836,736 | -4,000 | 9.6382 | 444,448,237 | 2018-06-30 |
| 1838 | 2018-07-13 | 42,840,736 | 372,000 | 9.6391 | 444,448,237 | 2018-06-30 |
| 1839 | 2018-07-12 | 42,468,736 | -2,000 | 9.5554 | 444,448,237 | 2018-06-30 |
| 1840 | 2018-07-11 | 42,470,736 | 192,000 | 9.5558 | 444,448,237 | 2018-06-30 |
| 1841 | 2018-07-10 | 42,278,736 | 72,000 | 9.5126 | 444,448,237 | 2018-06-30 |
| 1842 | 2018-07-09 | 42,206,736 | 24,000 | 9.4964 | 444,448,237 | 2018-06-30 |
| 1843 | 2018-07-06 | 42,182,736 | 730,000 | 9.4910 | 444,448,237 | 2018-06-30 |
| 1844 | 2018-07-05 | 41,452,736 | -510,000 | 9.3268 | 444,448,237 | 2018-06-30 |
| 1845 | 2018-07-04 | 41,962,736 | -36,000 | 9.4415 | 444,448,237 | 2018-06-30 |
| 1846 | 2018-07-03 | 41,998,736 | 8,000 | 9.4496 | 444,448,237 | 2018-06-30 |
| 1847 | 2018-06-29 | 41,990,736 | 24,000 | 9.4478 | 444,448,237 | 2018-05-31 |
| 1848 | 2018-06-28 | 41,966,736 | 0 | 9.4424 | 444,448,237 | 2018-05-31 |
| 1849 | 2018-06-27 | 41,966,736 | 0 | 9.4424 | 444,448,237 | 2018-05-31 |
| 1850 | 2018-06-26 | 41,966,736 | -24,000 | 9.4424 | 444,448,237 | 2018-05-31 |
| 1851 | 2018-06-25 | 41,990,736 | 0 | 9.4478 | 444,448,237 | 2018-05-31 |
| 1852 | 2018-06-22 | 41,990,736 | -78,000 | 9.4478 | 444,448,237 | 2018-05-31 |
| 1853 | 2018-06-21 | 42,068,736 | -32,000 | 9.4654 | 444,448,237 | 2018-05-31 |
| 1854 | 2018-06-20 | 42,100,736 | -36,000 | 9.4726 | 444,448,237 | 2018-05-31 |
| 1855 | 2018-06-19 | 42,136,736 | 108,000 | 9.4807 | 444,448,237 | 2018-05-31 |
| 1856 | 2018-06-15 | 42,028,736 | 0 | 9.4564 | 444,448,237 | 2018-05-31 |
| 1857 | 2018-06-14 | 42,028,736 | 0 | 9.4564 | 444,448,237 | 2018-05-31 |
| 1858 | 2018-06-13 | 42,028,736 | 0 | 9.4564 | 444,448,237 | 2018-05-31 |
| 1859 | 2018-06-12 | 42,028,736 | 0 | 9.4564 | 444,448,237 | 2018-05-31 |
| 1860 | 2018-06-11 | 42,028,736 | 0 | 9.4564 | 444,448,237 | 2018-05-31 |
| 1861 | 2018-06-08 | 42,028,736 | -258,000 | 9.4564 | 444,448,237 | 2018-05-31 |
| 1862 | 2018-06-07 | 42,286,736 | -1,000 | 9.5144 | 444,448,237 | 2018-05-31 |
| 1863 | 2018-06-06 | 42,287,736 | -12,000 | 9.5147 | 444,448,237 | 2018-05-31 |
| 1864 | 2018-06-05 | 42,299,736 | 11,800 | 9.5174 | 444,448,237 | 2018-05-31 |
| 1865 | 2018-06-04 | 42,287,936 | 0 | 9.5147 | 444,448,237 | 2018-05-31 |
| 1866 | 2018-06-01 | 42,287,936 | -114,000 | 9.5147 | 444,448,237 | 2018-05-31 |
| 1867 | 2018-05-31 | 42,401,936 | 0 | 9.5404 | 444,448,237 | 2018-05-31 |
| 1868 | 2018-05-30 | 42,401,936 | -30,000 | 9.5404 | 444,448,237 | 2018-04-30 |
| 1869 | 2018-05-29 | 42,431,936 | -480,000 | 9.5471 | 444,448,237 | 2018-04-30 |
| 1870 | 2018-05-28 | 42,911,936 | -180,000 | 9.6551 | 444,448,237 | 2018-04-30 |
| 1871 | 2018-05-25 | 43,091,936 | -198,000 | 9.6956 | 444,448,237 | 2018-04-30 |
| 1872 | 2018-05-24 | 43,289,936 | -370,000 | 9.7402 | 444,448,237 | 2018-04-30 |
| 1873 | 2018-05-23 | 43,659,936 | -26,136,000 | 9.8234 | 444,448,237 | 2018-04-30 |
| 1874 | 2018-05-21 | 69,795,936 | -648,000 | 15.7040 | 444,448,237 | 2018-04-30 |
| 1875 | 2018-05-18 | 70,443,936 | -23,532,000 | 15.8498 | 444,448,237 | 2018-04-30 |
| 1876 | 2018-05-17 | 93,975,936 | -1,812,000 | 21.1444 | 444,448,237 | 2018-04-30 |
| 1877 | 2018-05-16 | 95,787,936 | 4,242,000 | 21.5521 | 444,448,237 | 2018-04-30 |
| 1878 | 2018-05-15 | 91,545,936 | 4,710,000 | 20.5977 | 444,448,237 | 2018-04-30 |
| 1879 | 2018-05-14 | 86,835,936 | 2,046,000 | 19.5379 | 444,448,237 | 2018-04-30 |
| 1880 | 2018-05-11 | 84,789,936 | 102,400 | 19.0776 | 444,448,237 | 2018-04-30 |
| 1881 | 2018-05-10 | 84,687,536 | 108,000 | 19.0545 | 444,448,237 | 2018-04-30 |
| 1882 | 2018-05-09 | 84,579,536 | 542,000 | 19.0302 | 444,448,237 | 2018-04-30 |
| 1883 | 2018-05-08 | 84,037,536 | 0 | 18.9083 | 444,448,237 | 2018-04-30 |
| 1884 | 2018-05-07 | 84,037,536 | -30,000 | 18.9083 | 444,448,237 | 2018-04-30 |
| 1885 | 2018-05-04 | 84,067,536 | 0 | 18.9150 | 444,448,237 | 2018-04-30 |
| 1886 | 2018-05-03 | 84,067,536 | 0 | 18.9150 | 444,448,237 | 2018-04-30 |
| 1887 | 2018-05-02 | 84,067,536 | 502,000 | 18.9150 | 444,448,237 | 2018-04-30 |
| 1888 | 2018-04-30 | 83,565,536 | 180,000 | 18.8021 | 444,448,237 | 2018-04-30 |
| 1889 | 2018-04-27 | 83,385,536 | -96,000 | 18.7616 | 444,448,237 | 2018-03-31 |
| 1890 | 2018-04-26 | 83,481,536 | 0 | 18.7832 | 444,448,237 | 2018-03-31 |
| 1891 | 2018-04-25 | 83,481,536 | 558,000 | 18.7832 | 444,448,237 | 2018-03-31 |
| 1892 | 2018-04-24 | 82,923,536 | -128,000 | 18.6576 | 444,448,237 | 2018-03-31 |
| 1893 | 2018-04-23 | 83,051,536 | 4,000 | 18.6864 | 444,448,237 | 2018-03-31 |
| 1894 | 2018-04-20 | 83,047,536 | 6,000 | 18.6855 | 444,448,237 | 2018-03-31 |
| 1895 | 2018-04-19 | 83,041,536 | -45,000 | 18.6842 | 444,448,237 | 2018-03-31 |
| 1896 | 2018-04-18 | 83,086,536 | 783,000 | 18.6943 | 444,448,237 | 2018-03-31 |
| 1897 | 2018-04-17 | 82,303,536 | -1,314,000 | 18.5181 | 444,448,237 | 2018-03-31 |
| 1898 | 2018-04-16 | 83,617,536 | -23,694,000 | 18.8138 | 444,448,237 | 2018-03-31 |
| 1899 | 2018-04-13 | 107,311,536 | -702,000 | 24.1449 | 444,448,237 | 2018-03-31 |
| 1900 | 2018-04-12 | 108,013,536 | -508,000 | 24.3028 | 444,448,237 | 2018-03-31 |
| 1901 | 2018-04-11 | 108,521,536 | 1,140,000 | 24.4171 | 444,448,237 | 2018-03-31 |
| 1902 | 2018-04-10 | 107,381,536 | 12,000 | 24.1606 | 444,448,237 | 2018-03-31 |
| 1903 | 2018-04-09 | 107,369,536 | -1,200 | 24.1579 | 444,448,237 | 2018-03-31 |
| 1904 | 2018-04-06 | 107,370,736 | 8,000 | 24.1582 | 444,448,237 | 2018-03-31 |
| 1905 | 2018-04-04 | 107,362,736 | 48,000 | 24.1564 | 444,448,237 | 2018-03-31 |
| 1906 | 2018-04-03 | 107,314,736 | -86,100 | 24.1456 | 444,448,237 | 2018-03-31 |
| 1907 | 2018-03-29 | 107,400,836 | 486,000 | 24.1650 | 444,448,237 | 2018-02-28 |
| 1908 | 2018-03-28 | 106,914,836 | -48,000 | 24.0556 | 444,448,237 | 2018-02-28 |
| 1909 | 2018-03-27 | 106,962,836 | -90,000 | 24.0664 | 444,448,237 | 2018-02-28 |
| 1910 | 2018-03-26 | 107,052,836 | 0 | 24.0867 | 444,448,237 | 2018-02-28 |
| 1911 | 2018-03-23 | 107,052,836 | 12,000 | 24.0867 | 444,448,237 | 2018-02-28 |
| 1912 | 2018-03-22 | 107,040,836 | -476,200 | 24.0840 | 444,448,237 | 2018-02-28 |
| 1913 | 2018-03-21 | 107,517,036 | -40,000 | 24.1911 | 444,448,237 | 2018-02-28 |
| 1914 | 2018-03-20 | 107,557,036 | 104,000 | 24.2001 | 444,448,237 | 2018-02-28 |
| 1915 | 2018-03-19 | 107,453,036 | 24,000 | 24.1767 | 444,448,237 | 2018-02-28 |
| 1916 | 2018-03-16 | 107,429,036 | 594,000 | 24.1713 | 444,448,237 | 2018-02-28 |
| 1917 | 2018-03-15 | 106,835,036 | 24,000 | 24.0377 | 444,448,237 | 2018-02-28 |
| 1918 | 2018-03-14 | 106,811,036 | 323,000 | 24.0323 | 444,448,237 | 2018-02-28 |
| 1919 | 2018-03-13 | 106,488,036 | -54,000 | 23.9596 | 444,448,237 | 2018-02-28 |
| 1920 | 2018-03-12 | 106,542,036 | -54,000 | 23.9718 | 444,448,237 | 2018-02-28 |
| 1921 | 2018-03-09 | 106,596,036 | 130,000 | 23.9839 | 444,448,237 | 2018-02-28 |
| 1922 | 2018-03-08 | 106,466,036 | 198,000 | 23.9547 | 444,448,237 | 2018-02-28 |
| 1923 | 2018-03-07 | 106,268,036 | -114,000 | 23.9101 | 444,448,237 | 2018-02-28 |
| 1924 | 2018-03-06 | 106,382,036 | -12,000 | 23.9358 | 444,448,237 | 2018-02-28 |
| 1925 | 2018-03-05 | 106,394,036 | -90,000 | 23.9385 | 444,448,237 | 2018-02-28 |
| 1926 | 2018-03-02 | 106,484,036 | 420,000 | 23.9587 | 444,448,237 | 2018-02-28 |
| 1927 | 2018-03-01 | 106,064,036 | 0 | 23.8642 | 444,448,237 | 2018-02-28 |
| 1928 | 2018-02-28 | 106,064,036 | -18,000 | 23.8642 | 444,448,237 | 2018-02-28 |
| 1929 | 2018-02-27 | 106,082,036 | 30,000 | 23.8683 | 444,448,237 | 2018-01-31 |
| 1930 | 2018-02-26 | 106,052,036 | -6,000 | 23.8615 | 444,448,237 | 2018-01-31 |
| 1931 | 2018-02-23 | 106,058,036 | -36,000 | 23.8629 | 444,448,237 | 2018-01-31 |
| 1932 | 2018-02-22 | 106,094,036 | -12,000 | 23.8710 | 444,448,237 | 2018-01-31 |
| 1933 | 2018-02-21 | 106,106,036 | 533,900 | 23.8737 | 444,448,237 | 2018-01-31 |
| 1934 | 2018-02-20 | 105,572,136 | -6,000 | 23.7535 | 444,448,237 | 2018-01-31 |
| 1935 | 2018-02-15 | 105,578,136 | 0 | 23.7549 | 444,448,237 | 2018-01-31 |
| 1936 | 2018-02-14 | 105,578,136 | 512,637 | 23.7549 | 444,448,237 | 2018-01-31 |
| 1937 | 2018-02-13 | 105,065,499 | -200,000 | 23.6395 | 444,448,237 | 2018-01-31 |
| 1938 | 2018-02-12 | 105,265,499 | 858,000 | 23.6845 | 444,448,237 | 2018-01-31 |
| 1939 | 2018-02-09 | 104,407,499 | 848,000 | 23.4915 | 444,448,237 | 2018-01-31 |
| 1940 | 2018-02-08 | 103,559,499 | -462,000 | 23.3007 | 444,448,237 | 2018-01-31 |
| 1941 | 2018-02-07 | 104,021,499 | 5,238,000 | 23.4046 | 444,448,237 | 2018-01-31 |
| 1942 | 2018-02-06 | 98,783,499 | 255,932 | 22.2261 | 444,448,237 | 2018-01-31 |
| 1943 | 2018-02-05 | 98,527,567 | -42,000 | 22.1685 | 444,448,237 | 2018-01-31 |
| 1944 | 2018-02-02 | 98,569,567 | 4,776,000 | 22.1780 | 444,448,237 | 2018-01-31 |
| 1945 | 2018-02-01 | 93,793,567 | -96,000 | 21.1034 | 444,448,237 | 2018-01-31 |
| 1946 | 2018-01-31 | 93,889,567 | 4,133,900 | 21.1250 | 444,448,237 | 2018-01-31 |
| 1947 | 2018-01-30 | 89,755,667 | -22,000 | 20.1949 | 444,448,237 | 2017-12-31 |
| 1948 | 2018-01-29 | 89,777,667 | 2,394,000 | 20.1998 | 444,448,237 | 2017-12-31 |
| 1949 | 2018-01-26 | 87,383,667 | 2,394,316 | 19.6612 | 444,448,237 | 2017-12-31 |
| 1950 | 2018-01-25 | 84,989,351 | 3,691,000 | 19.1224 | 444,448,237 | 2017-12-31 |
| 1951 | 2018-01-24 | 81,298,351 | -30,000 | 18.2920 | 444,448,237 | 2017-12-31 |
| 1952 | 2018-01-23 | 81,328,351 | -60,628 | 18.2987 | 444,448,237 | 2017-12-31 |
| 1953 | 2018-01-22 | 81,388,979 | 48,000 | 18.3124 | 444,448,237 | 2017-12-31 |
| 1954 | 2018-01-19 | 81,340,979 | 0 | 18.3016 | 444,448,237 | 2017-12-31 |
| 1955 | 2018-01-18 | 81,340,979 | 288,000 | 18.3016 | 444,448,237 | 2017-12-31 |
| 1956 | 2018-01-17 | 81,052,979 | 167,637 | 18.2368 | 444,448,237 | 2017-12-31 |
| 1957 | 2018-01-16 | 80,885,342 | 6,000 | 18.1990 | 444,448,237 | 2017-12-31 |
| 1958 | 2018-01-15 | 80,879,342 | 18,000 | 18.1977 | 444,448,237 | 2017-12-31 |
| 1959 | 2018-01-12 | 80,861,342 | -18,000 | 18.1936 | 444,448,237 | 2017-12-31 |
| 1960 | 2018-01-11 | 80,879,342 | 12,000 | 18.1977 | 444,448,237 | 2017-12-31 |
| 1961 | 2018-01-10 | 80,867,342 | 0 | 18.1950 | 444,448,237 | 2017-12-31 |
| 1962 | 2018-01-09 | 80,867,342 | 24,000 | 18.1950 | 444,448,237 | 2017-12-31 |
| 1963 | 2018-01-08 | 80,843,342 | 84,000 | 18.1896 | 444,448,237 | 2017-12-31 |
| 1964 | 2018-01-05 | 80,759,342 | 18,000 | 18.1707 | 444,448,237 | 2017-12-31 |
| 1965 | 2018-01-04 | 80,741,342 | 0 | 18.1666 | 444,448,237 | 2017-12-31 |
| 1966 | 2018-01-03 | 80,741,342 | -18,000 | 18.1666 | 444,448,237 | 2017-12-31 |
| 1967 | 2018-01-02 | 80,759,342 | -14,806 | 18.1707 | 444,448,237 | 2017-12-31 |
| 1968 | 2017-12-29 | 80,774,148 | 0 | 18.1740 | 444,448,237 | 2017-11-30 |
| 1969 | 2017-12-28 | 80,774,148 | 6,000 | 18.1740 | 444,448,237 | 2017-11-30 |
| 1970 | 2017-12-27 | 80,768,148 | 0 | 18.1727 | 444,448,237 | 2017-11-30 |
| 1971 | 2017-12-22 | 80,768,148 | 0 | 18.1727 | 444,448,237 | 2017-11-30 |
| 1972 | 2017-12-21 | 80,768,148 | -1,500 | 18.1727 | 444,448,237 | 2017-11-30 |
| 1973 | 2017-12-20 | 80,769,648 | 0 | 18.1730 | 444,448,237 | 2017-11-30 |
| 1974 | 2017-12-19 | 80,769,648 | -307,000 | 18.1730 | 444,448,237 | 2017-11-30 |
| 1975 | 2017-12-18 | 81,076,648 | -82,000 | 18.2421 | 444,448,237 | 2017-11-30 |
| 1976 | 2017-12-15 | 81,158,648 | 18,000 | 18.2605 | 444,448,237 | 2017-11-30 |
| 1977 | 2017-12-14 | 81,140,648 | -48,000 | 18.2565 | 444,448,237 | 2017-11-30 |
| 1978 | 2017-12-13 | 81,188,648 | -63,268 | 18.2673 | 444,448,237 | 2017-11-30 |
| 1979 | 2017-12-12 | 81,251,916 | -283,613 | 18.2815 | 444,448,237 | 2017-11-30 |
| 1980 | 2017-12-11 | 81,535,529 | 204,000 | 18.3453 | 444,448,237 | 2017-11-30 |
| 1981 | 2017-12-08 | 81,331,529 | -112,000 | 18.2994 | 444,448,237 | 2017-11-30 |
| 1982 | 2017-12-07 | 81,443,529 | 79,000 | 18.3246 | 444,448,237 | 2017-11-30 |
| 1983 | 2017-12-06 | 81,364,529 | 12,000 | 18.3069 | 444,448,237 | 2017-11-30 |
| 1984 | 2017-12-05 | 81,352,529 | 0 | 18.3042 | 444,448,237 | 2017-11-30 |
| 1985 | 2017-12-04 | 81,352,529 | -120,000 | 18.3042 | 444,448,237 | 2017-11-30 |
| 1986 | 2017-12-01 | 81,472,529 | -396,018 | 18.3312 | 444,448,237 | 2017-11-30 |
| 1987 | 2017-11-30 | 81,868,547 | -224,000 | 18.4203 | 444,448,237 | 2017-11-30 |
| 1988 | 2017-11-29 | 82,092,547 | 268,000 | 18.4707 | 444,448,237 | 2017-10-31 |
| 1989 | 2017-11-28 | 81,824,547 | 96,000 | 18.4104 | 444,448,237 | 2017-10-31 |
| 1990 | 2017-11-27 | 81,728,547 | 2,000 | 18.3888 | 444,448,237 | 2017-10-31 |
| 1991 | 2017-11-24 | 81,726,547 | 1,500 | 18.3883 | 444,448,237 | 2017-10-31 |
| 1992 | 2017-11-23 | 81,725,047 | 0 | 18.3880 | 444,448,237 | 2017-10-31 |
| 1993 | 2017-11-22 | 81,725,047 | -100 | 18.3880 | 444,448,237 | 2017-10-31 |
| 1994 | 2017-11-21 | 81,725,147 | 12,000 | 18.3880 | 444,448,237 | 2017-10-31 |
| 1995 | 2017-11-20 | 81,713,147 | -48,500 | 18.3853 | 444,448,237 | 2017-10-31 |
| 1996 | 2017-11-17 | 81,761,647 | 0 | 18.3962 | 444,448,237 | 2017-10-31 |
| 1997 | 2017-11-16 | 81,761,647 | 0 | 18.3962 | 444,448,237 | 2017-10-31 |
| 1998 | 2017-11-15 | 81,761,647 | -48,000 | 18.3962 | 444,448,237 | 2017-10-31 |
| 1999 | 2017-11-14 | 81,809,647 | -16,000 | 18.4070 | 444,448,237 | 2017-10-31 |
| 2000 | 2017-11-13 | 81,825,647 | -6,200 | 18.4106 | 444,448,237 | 2017-10-31 |
| 2001 | 2017-11-10 | 81,831,847 | -897,500 | 18.4120 | 444,448,237 | 2017-10-31 |
| 2002 | 2017-11-09 | 82,729,347 | -30,000 | 18.6139 | 444,448,237 | 2017-10-31 |
| 2003 | 2017-11-08 | 82,759,347 | 40,000 | 18.6207 | 444,448,237 | 2017-10-31 |
| 2004 | 2017-11-07 | 82,719,347 | 18,000 | 18.6117 | 444,448,237 | 2017-10-31 |
| 2005 | 2017-11-06 | 82,701,347 | -52,500 | 18.6076 | 444,448,237 | 2017-10-31 |
| 2006 | 2017-11-03 | 82,753,847 | -282,000 | 18.6195 | 444,448,237 | 2017-10-31 |
| 2007 | 2017-11-02 | 83,035,847 | 0 | 18.6829 | 444,448,237 | 2017-10-31 |
| 2008 | 2017-11-01 | 83,035,847 | 2,000 | 18.6829 | 444,448,237 | 2017-10-31 |
| 2009 | 2017-10-31 | 83,033,847 | 6,000 | 18.6825 | 444,448,237 | 2017-10-31 |
| 2010 | 2017-10-30 | 83,027,847 | 168,000 | 18.6811 | 444,448,237 | 2017-09-30 |
| 2011 | 2017-10-27 | 82,859,847 | 0 | 18.6433 | 444,448,237 | 2017-09-30 |
| 2012 | 2017-10-26 | 82,859,847 | -4,000 | 18.6433 | 444,448,237 | 2017-09-30 |
| 2013 | 2017-10-25 | 82,863,847 | -6,000 | 18.6442 | 444,448,237 | 2017-09-30 |
| 2014 | 2017-10-24 | 82,869,847 | -114,000 | 18.6456 | 444,448,237 | 2017-09-30 |
| 2015 | 2017-10-23 | 82,983,847 | -2,000 | 18.6712 | 444,448,237 | 2017-09-30 |
| 2016 | 2017-10-20 | 82,985,847 | -186,000 | 18.6717 | 444,448,237 | 2017-09-30 |
| 2017 | 2017-10-19 | 83,171,847 | -42,000 | 18.7135 | 444,448,237 | 2017-09-30 |
| 2018 | 2017-10-18 | 83,213,847 | -53,000 | 18.7230 | 444,448,237 | 2017-09-30 |
| 2019 | 2017-10-17 | 83,266,847 | 0 | 18.7349 | 444,448,237 | 2017-09-30 |
| 2020 | 2017-10-16 | 83,266,847 | -12,100 | 18.7349 | 444,448,237 | 2017-09-30 |
| 2021 | 2017-10-13 | 83,278,947 | 24,000 | 18.7376 | 444,448,237 | 2017-09-30 |
| 2022 | 2017-10-12 | 83,254,947 | 15,000 | 18.7322 | 444,448,237 | 2017-09-30 |
| 2023 | 2017-10-11 | 83,239,947 | -102,000 | 18.7288 | 444,448,237 | 2017-09-30 |
| 2024 | 2017-10-10 | 83,341,947 | 0 | 18.7518 | 444,448,237 | 2017-09-30 |
| 2025 | 2017-10-09 | 83,341,947 | -1,000 | 18.7518 | 444,448,237 | 2017-09-30 |
| 2026 | 2017-10-06 | 83,342,947 | -30,000 | 18.7520 | 444,448,237 | 2017-09-30 |
| 2027 | 2017-10-04 | 83,372,947 | 108,000 | 18.7588 | 444,448,237 | 2017-09-30 |
| 2028 | 2017-10-03 | 83,264,947 | 0 | 18.7345 | 444,448,237 | 2017-09-30 |
| 2029 | 2017-09-29 | 83,264,947 | -61,500 | 18.7345 | 444,448,237 | 2017-08-31 |
| 2030 | 2017-09-28 | 83,326,447 | -106,000 | 18.7483 | 444,448,237 | 2017-08-31 |
| 2031 | 2017-09-27 | 83,432,447 | -102,000 | 18.7721 | 444,448,237 | 2017-08-31 |
| 2032 | 2017-09-26 | 83,534,447 | -252,000 | 18.7951 | 444,448,237 | 2017-08-31 |
| 2033 | 2017-09-25 | 83,786,447 | 126,000 | 18.8518 | 444,448,237 | 2017-08-31 |
| 2034 | 2017-09-22 | 83,660,447 | -12,000 | 18.8234 | 444,448,237 | 2017-08-31 |
| 2035 | 2017-09-21 | 83,672,447 | 36,000 | 18.8261 | 444,448,237 | 2017-08-31 |
| 2036 | 2017-09-20 | 83,636,447 | 69,808 | 18.8180 | 444,448,237 | 2017-08-31 |
| 2037 | 2017-09-19 | 83,566,639 | 6,000 | 18.8023 | 444,448,237 | 2017-08-31 |
| 2038 | 2017-09-18 | 83,560,639 | 6,000 | 18.8010 | 444,448,237 | 2017-08-31 |
| 2039 | 2017-09-15 | 83,554,639 | 12,000 | 18.7996 | 444,448,237 | 2017-08-31 |
| 2040 | 2017-09-14 | 83,542,639 | 492,000 | 18.7969 | 444,448,237 | 2017-08-31 |
| 2041 | 2017-09-13 | 83,050,639 | 6,000 | 18.6862 | 444,448,237 | 2017-08-31 |
| 2042 | 2017-09-12 | 83,044,639 | -1,000 | 18.6849 | 444,448,237 | 2017-08-31 |
| 2043 | 2017-09-11 | 83,045,639 | 7,980,000 | 18.6851 | 444,448,237 | 2017-08-31 |
| 2044 | 2017-09-08 | 75,065,639 | 3,222,000 | 16.8896 | 444,448,237 | 2017-08-31 |
| 2045 | 2017-09-07 | 71,843,639 | -27,000 | 16.1647 | 444,448,237 | 2017-08-31 |
| 2046 | 2017-09-06 | 71,870,639 | -84,000 | 16.1708 | 444,448,237 | 2017-08-31 |
| 2047 | 2017-09-05 | 71,954,639 | 258,000 | 16.1897 | 444,448,237 | 2017-08-31 |
| 2048 | 2017-09-04 | 71,696,639 | 16,000 | 16.1316 | 444,448,237 | 2017-08-31 |
| 2049 | 2017-09-01 | 71,680,639 | 234,000 | 16.1280 | 444,448,237 | 2017-08-31 |
| 2050 | 2017-08-31 | 71,446,639 | 690,000 | 16.0754 | 444,448,237 | 2017-08-31 |
| 2051 | 2017-08-30 | 70,756,639 | 0 | 15.9201 | 444,448,237 | 2017-07-31 |
| 2052 | 2017-08-29 | 70,756,639 | 132,000 | 15.9201 | 444,448,237 | 2017-07-31 |
| 2053 | 2017-08-28 | 70,624,639 | 11,580,000 | 15.8904 | 444,448,237 | 2017-07-31 |
| 2054 | 2017-08-25 | 59,044,639 | 288,000 | 13.2849 | 444,448,237 | 2017-07-31 |
| 2055 | 2017-08-24 | 58,756,639 | 20,070,000 | 13.2201 | 444,448,237 | 2017-07-31 |
| 2056 | 2017-08-23 | 38,686,639 | 0 | 8.7044 | 444,448,237 | 2017-07-31 |
| 2057 | 2017-08-22 | 38,686,639 | -388,000 | 8.7044 | 444,448,237 | 2017-07-31 |
| 2058 | 2017-08-21 | 39,074,639 | -18,000 | 8.7917 | 444,448,237 | 2017-07-31 |
| 2059 | 2017-08-18 | 39,092,639 | 250,000 | 8.7958 | 444,448,237 | 2017-07-31 |
| 2060 | 2017-08-17 | 38,842,639 | -151,600 | 8.7395 | 444,448,237 | 2017-07-31 |
| 2061 | 2017-08-16 | 38,994,239 | -437,700 | 8.7736 | 444,448,237 | 2017-07-31 |
| 2062 | 2017-08-15 | 39,431,939 | 24,000 | 8.8721 | 444,448,237 | 2017-07-31 |
| 2063 | 2017-08-14 | 39,407,939 | 6,000 | 8.8667 | 444,448,237 | 2017-07-31 |
| 2064 | 2017-08-11 | 39,401,939 | 50,900 | 8.8654 | 444,448,237 | 2017-07-31 |
| 2065 | 2017-08-10 | 39,351,039 | -72,000 | 8.8539 | 444,448,237 | 2017-07-31 |
| 2066 | 2017-08-09 | 39,423,039 | 18,000 | 8.8701 | 444,448,237 | 2017-07-31 |
| 2067 | 2017-08-08 | 39,405,039 | 272,000 | 8.8661 | 444,448,237 | 2017-07-31 |
| 2068 | 2017-08-07 | 39,133,039 | 36,000 | 8.8049 | 444,448,237 | 2017-07-31 |
| 2069 | 2017-08-04 | 39,097,039 | 6,000 | 8.7968 | 444,448,237 | 2017-07-31 |
| 2070 | 2017-08-03 | 39,091,039 | 2,000 | 8.7954 | 444,448,237 | 2017-07-31 |
| 2071 | 2017-08-02 | 39,089,039 | -7,000 | 8.7950 | 444,448,237 | 2017-07-31 |
| 2072 | 2017-08-01 | 39,096,039 | 84,000 | 8.7965 | 444,448,237 | 2017-07-31 |
| 2073 | 2017-07-31 | 39,012,039 | 32,000 | 8.7776 | 444,448,237 | 2017-07-31 |
| 2074 | 2017-07-28 | 38,980,039 | -130,000 | 8.7704 | 444,448,237 | 2017-06-30 |
| 2075 | 2017-07-27 | 39,110,039 | 12,000 | 8.7997 | 444,448,237 | 2017-06-30 |
| 2076 | 2017-07-26 | 39,098,039 | 0 | 8.7970 | 444,448,237 | 2017-06-30 |
| 2077 | 2017-07-25 | 39,098,039 | -24,000 | 8.7970 | 444,448,237 | 2017-06-30 |
| 2078 | 2017-07-24 | 39,122,039 | -27,022 | 8.8024 | 444,448,237 | 2017-06-30 |
| 2079 | 2017-07-21 | 39,149,061 | -72,000 | 8.8085 | 444,448,237 | 2017-06-30 |
| 2080 | 2017-07-20 | 39,221,061 | 142,700 | 8.8247 | 444,448,237 | 2017-06-30 |
| 2081 | 2017-07-19 | 39,078,361 | 58,000 | 8.7926 | 444,448,237 | 2017-06-30 |
| 2082 | 2017-07-18 | 39,020,361 | 6,800 | 8.7795 | 444,448,237 | 2017-06-30 |
| 2083 | 2017-07-17 | 39,013,561 | -199,000 | 8.7780 | 444,448,237 | 2017-06-30 |
| 2084 | 2017-07-14 | 39,212,561 | 26,000 | 8.8228 | 444,448,237 | 2017-06-30 |
| 2085 | 2017-07-13 | 39,186,561 | 192,000 | 8.8169 | 444,448,237 | 2017-06-30 |
| 2086 | 2017-07-12 | 38,994,561 | 33,000 | 8.7737 | 444,448,237 | 2017-06-30 |
| 2087 | 2017-07-11 | 38,961,561 | 0 | 8.7663 | 444,448,237 | 2017-06-30 |
| 2088 | 2017-07-10 | 38,961,561 | 200,000 | 8.7663 | 444,448,237 | 2017-06-30 |
| 2089 | 2017-07-07 | 38,761,561 | -36,000 | 8.7213 | 444,448,237 | 2017-06-30 |
| 2090 | 2017-07-06 | 38,797,561 | 0 | 8.7294 | 444,448,237 | 2017-06-30 |
| 2091 | 2017-07-05 | 38,797,561 | -6,100 | 8.7294 | 444,448,237 | 2017-06-30 |
| 2092 | 2017-07-04 | 38,803,661 | -179,000 | 8.7307 | 444,448,237 | 2017-06-30 |
| 2093 | 2017-07-03 | 38,982,661 | -3,000 | 8.7710 | 444,448,237 | 2017-06-30 |
| 2094 | 2017-06-30 | 38,985,661 | 24,200 | 8.7717 | 444,448,237 | 2017-06-30 |
| 2095 | 2017-06-29 | 38,961,461 | -20,051 | 8.7663 | 444,448,237 | 2017-05-31 |
| 2096 | 2017-06-28 | 38,981,512 | -16,400 | 8.7708 | 444,448,237 | 2017-05-31 |
| 2097 | 2017-06-27 | 38,997,912 | 46,000 | 8.7745 | 444,448,237 | 2017-05-31 |
| 2098 | 2017-06-26 | 38,951,912 | 181,200 | 8.7641 | 444,448,237 | 2017-05-31 |
| 2099 | 2017-06-23 | 38,770,712 | 161,000 | 8.7233 | 444,448,237 | 2017-05-31 |
| 2100 | 2017-06-22 | 38,609,712 | 0 | 8.6871 | 444,448,237 | 2017-05-31 |
| 2101 | 2017-06-21 | 38,609,712 | -342,000 | 8.6871 | 444,448,237 | 2017-05-31 |
| 2102 | 2017-06-20 | 38,951,712 | -206,000 | 8.7641 | 444,448,237 | 2017-05-31 |
| 2103 | 2017-06-19 | 39,157,712 | -186,000 | 8.8104 | 444,448,237 | 2017-05-31 |
| 2104 | 2017-06-16 | 39,343,712 | 36,000 | 8.8523 | 444,448,237 | 2017-05-31 |
| 2105 | 2017-06-15 | 39,307,712 | 131,900 | 8.8442 | 444,448,237 | 2017-05-31 |
| 2106 | 2017-06-14 | 39,175,812 | 6,000 | 8.8145 | 444,448,237 | 2017-05-31 |
| 2107 | 2017-06-13 | 39,169,812 | 12,000 | 8.8131 | 444,448,237 | 2017-05-31 |
| 2108 | 2017-06-12 | 39,157,812 | 244,000 | 8.8104 | 444,448,237 | 2017-05-31 |
| 2109 | 2017-06-09 | 38,913,812 | -18,000 | 8.7555 | 444,448,237 | 2017-05-31 |
| 2110 | 2017-06-08 | 38,931,812 | -56,000 | 8.7596 | 444,448,237 | 2017-05-31 |
| 2111 | 2017-06-07 | 38,987,812 | -134,000 | 8.7722 | 444,448,237 | 2017-05-31 |
| 2112 | 2017-06-06 | 39,121,812 | 614,400 | 8.8023 | 444,448,237 | 2017-05-31 |
| 2113 | 2017-06-05 | 38,507,412 | -38,000 | 8.6641 | 444,448,237 | 2017-05-31 |
| 2114 | 2017-06-02 | 38,545,412 | 123,800 | 8.6726 | 444,448,237 | 2017-05-31 |
| 2115 | 2017-06-01 | 38,421,612 | 12,000 | 8.6448 | 444,448,237 | 2017-05-31 |
| 2116 | 2017-05-31 | 38,409,612 | 373,000 | 8.6421 | 444,448,237 | 2017-05-31 |
| 2117 | 2017-05-29 | 38,036,612 | -48,100 | 8.5582 | 444,448,237 | 2017-04-30 |
| 2118 | 2017-05-26 | 38,084,712 | 90,000 | 8.5690 | 444,448,237 | 2017-04-30 |
| 2119 | 2017-05-25 | 37,994,712 | -160,800 | 8.5487 | 444,448,237 | 2017-04-30 |
| 2120 | 2017-05-24 | 38,155,512 | -146,000 | 8.5849 | 444,448,237 | 2017-04-30 |
| 2121 | 2017-05-23 | 38,301,512 | 11,600 | 8.6178 | 444,448,237 | 2017-04-30 |
| 2122 | 2017-05-22 | 38,289,912 | -54,000 | 8.6152 | 444,448,237 | 2017-04-30 |
| 2123 | 2017-05-19 | 38,343,912 | -13,274,500 | 8.6273 | 444,448,237 | 2017-04-30 |
| 2124 | 2017-05-18 | 51,618,412 | -14,000 | 11.6140 | 444,448,237 | 2017-04-30 |
| 2125 | 2017-05-17 | 51,632,412 | -2,000 | 11.6172 | 444,448,237 | 2017-04-30 |
| 2126 | 2017-05-16 | 51,634,412 | -42,000 | 11.6176 | 444,448,237 | 2017-04-30 |
| 2127 | 2017-05-15 | 51,676,412 | 18,000 | 11.6271 | 444,448,237 | 2017-04-30 |
| 2128 | 2017-05-12 | 51,658,412 | 116,400 | 11.6230 | 444,448,237 | 2017-04-30 |
| 2129 | 2017-05-11 | 51,542,012 | 72,000 | 11.5969 | 444,448,237 | 2017-04-30 |
| 2130 | 2017-05-10 | 51,470,012 | 142,000 | 11.5807 | 444,448,237 | 2017-04-30 |
| 2131 | 2017-05-09 | 51,328,012 | 60,000 | 11.5487 | 444,448,237 | 2017-04-30 |
| 2132 | 2017-05-08 | 51,268,012 | -12,000 | 11.5352 | 444,448,237 | 2017-04-30 |
| 2133 | 2017-05-05 | 51,280,012 | -4,170 | 11.5379 | 444,448,237 | 2017-04-30 |
| 2134 | 2017-05-04 | 51,284,182 | 0 | 11.5388 | 444,448,237 | 2017-04-30 |
| 2135 | 2017-05-02 | 51,284,182 | 24,000 | 11.5388 | 444,448,237 | 2017-04-30 |
| 2136 | 2017-04-28 | 51,260,182 | -22,000 | 11.5334 | 444,448,237 | 2017-03-31 |
| 2137 | 2017-04-27 | 51,282,182 | -9,000 | 11.5384 | 444,448,237 | 2017-03-31 |
| 2138 | 2017-04-26 | 51,291,182 | -10,000 | 11.5404 | 444,448,237 | 2017-03-31 |
| 2139 | 2017-04-25 | 51,301,182 | -12,000 | 11.5427 | 444,448,237 | 2017-03-31 |
| 2140 | 2017-04-24 | 51,313,182 | 40,400 | 11.5454 | 444,448,237 | 2017-03-31 |
| 2141 | 2017-04-21 | 51,272,782 | -396,000 | 11.5363 | 444,448,237 | 2017-03-31 |
| 2142 | 2017-04-20 | 51,668,782 | 12,000 | 11.6254 | 444,448,237 | 2017-03-31 |
| 2143 | 2017-04-19 | 51,656,782 | 125,800 | 11.6227 | 444,448,237 | 2017-03-31 |
| 2144 | 2017-04-18 | 51,530,982 | 252,000 | 11.5944 | 444,448,237 | 2017-03-31 |
| 2145 | 2017-04-13 | 51,278,982 | -35,517 | 11.5377 | 444,448,237 | 2017-03-31 |
| 2146 | 2017-04-12 | 51,314,499 | -50,000 | 11.5457 | 444,448,237 | 2017-03-31 |
| 2147 | 2017-04-11 | 51,364,499 | -146,000 | 11.5569 | 444,448,237 | 2017-03-31 |
| 2148 | 2017-04-10 | 51,510,499 | -92,900 | 11.5898 | 444,448,237 | 2017-03-31 |
| 2149 | 2017-04-07 | 51,603,399 | -46,400 | 11.6107 | 444,448,237 | 2017-03-31 |
| 2150 | 2017-04-06 | 51,649,799 | -17,102 | 11.6211 | 444,448,237 | 2017-03-31 |
| 2151 | 2017-04-05 | 51,666,901 | -84,000 | 11.6250 | 444,448,237 | 2017-03-31 |
| 2152 | 2017-04-03 | 51,750,901 | -54,000 | 11.6439 | 444,448,237 | 2017-03-31 |
| 2153 | 2017-03-31 | 51,804,901 | -60,000 | 11.6560 | 444,448,237 | 2017-03-31 |
| 2154 | 2017-03-30 | 51,864,901 | 282,000 | 11.6695 | 444,448,237 | 2017-02-28 |
| 2155 | 2017-03-29 | 51,582,901 | -30,000 | 11.6061 | 444,448,237 | 2017-02-28 |
| 2156 | 2017-03-28 | 51,612,901 | 53,000 | 11.6128 | 444,448,237 | 2017-02-28 |
| 2157 | 2017-03-27 | 51,559,901 | -50,003 | 11.6009 | 444,448,237 | 2017-02-28 |
| 2158 | 2017-03-24 | 51,609,904 | -508,000 | 11.6121 | 444,448,237 | 2017-02-28 |
| 2159 | 2017-03-23 | 52,117,904 | -12,000 | 11.7264 | 444,448,237 | 2017-02-28 |
| 2160 | 2017-03-22 | 52,129,904 | -2,358,000 | 11.7291 | 444,448,237 | 2017-02-28 |
| 2161 | 2017-03-21 | 54,487,904 | 258,000 | 12.2597 | 444,448,237 | 2017-02-28 |
| 2162 | 2017-03-20 | 54,229,904 | 138,000 | 12.2016 | 444,448,237 | 2017-02-28 |
| 2163 | 2017-03-17 | 54,091,904 | -66,000 | 12.1706 | 444,448,237 | 2017-02-28 |
| 2164 | 2017-03-16 | 54,157,904 | -6,000 | 12.1854 | 444,448,237 | 2017-02-28 |
| 2165 | 2017-03-15 | 54,163,904 | 6,000 | 12.1868 | 444,448,237 | 2017-02-28 |
| 2166 | 2017-03-14 | 54,157,904 | -78,000 | 12.1854 | 444,448,237 | 2017-02-28 |
| 2167 | 2017-03-13 | 54,235,904 | 144,000 | 12.2030 | 444,448,237 | 2017-02-28 |
| 2168 | 2017-03-10 | 54,091,904 | 2,220,000 | 12.1706 | 444,448,237 | 2017-02-28 |
| 2169 | 2017-03-09 | 51,871,904 | -6,000 | 11.6711 | 444,448,237 | 2017-02-28 |
| 2170 | 2017-03-08 | 51,877,904 | -252,340 | 11.6724 | 444,448,237 | 2017-02-28 |
| 2171 | 2017-03-07 | 52,130,244 | -141,300 | 11.7292 | 444,448,237 | 2017-02-28 |
| 2172 | 2017-03-06 | 52,271,544 | -492,000 | 11.7610 | 444,448,237 | 2017-02-28 |
| 2173 | 2017-03-03 | 52,763,544 | 66,000 | 11.8717 | 444,448,237 | 2017-02-28 |
| 2174 | 2017-03-02 | 52,697,544 | 145,800 | 11.8568 | 444,448,237 | 2017-02-28 |
| 2175 | 2017-03-01 | 52,551,744 | -64,227 | 11.8240 | 444,448,237 | 2017-02-28 |
| 2176 | 2017-02-28 | 52,615,971 | -215,000 | 11.8385 | 444,448,237 | 2017-02-28 |
| 2177 | 2017-02-27 | 52,830,971 | 24,500 | 11.8869 | 444,448,237 | 2017-02-15 |
| 2178 | 2017-02-24 | 52,806,471 | 1,282,500 | 11.8814 | 444,448,237 | 2017-02-15 |
| 2179 | 2017-02-23 | 51,523,971 | -2,104,952 | 11.5928 | 444,448,237 | 2017-02-15 |
| 2180 | 2017-02-22 | 53,628,923 | -129,700 | 12.0664 | 444,448,237 | 2017-02-15 |
| 2181 | 2017-02-21 | 53,758,623 | 13,660 | 12.0956 | 444,448,237 | 2017-02-15 |
| 2182 | 2017-02-20 | 53,744,963 | -27,400 | 12.0925 | 444,448,237 | 2017-02-15 |
| 2183 | 2017-02-17 | 53,772,363 | -813,200 | 12.0987 | 444,448,237 | 2017-02-15 |
| 2184 | 2017-02-16 | 54,585,563 | 69,000 | 12.2816 | 444,448,237 | 2017-02-15 |
| 2185 | 2017-02-15 | 54,516,563 | 6,104,183 | 12.2661 | 444,448,237 | 2017-02-15 |
| 2186 | 2017-02-14 | 48,412,380 | 259,700 | 16.3390 | 296,298,825 | 2017-01-31 |
| 2187 | 2017-02-13 | 48,152,680 | 1,637,240 | 16.2514 | 296,298,825 | 2017-01-31 |
| 2188 | 2017-02-10 | 46,515,440 | 90,000 | 15.6988 | 296,298,825 | 2017-01-31 |
| 2189 | 2017-02-09 | 46,425,440 | 76,600 | 15.6685 | 296,298,825 | 2017-01-31 |
| 2190 | 2017-02-08 | 46,348,840 | -287,400 | 15.6426 | 296,298,825 | 2017-01-31 |
| 2191 | 2017-02-07 | 46,636,240 | 110,000 | 15.7396 | 296,298,825 | 2017-01-31 |
| 2192 | 2017-02-06 | 46,526,240 | 807,500 | 15.7025 | 296,298,825 | 2017-01-31 |
| 2193 | 2017-02-03 | 45,718,740 | -22,454 | 15.4299 | 296,298,825 | 2017-01-31 |
| 2194 | 2017-02-02 | 45,741,194 | -342,800 | 15.4375 | 296,298,825 | 2017-01-31 |
| 2195 | 2017-02-01 | 46,083,994 | -4,500 | 15.5532 | 296,298,825 | 2017-01-31 |
| 2196 | 2017-01-27 | 46,088,494 | 0 | 15.5547 | 296,298,825 | 2016-12-31 |
| 2197 | 2017-01-26 | 46,088,494 | -212,306 | 15.5547 | 296,298,825 | 2016-12-31 |
| 2198 | 2017-01-25 | 46,300,800 | 9,990 | 15.6264 | 296,298,825 | 2016-12-31 |
| 2199 | 2017-01-24 | 46,290,810 | -13,034 | 15.6230 | 296,298,825 | 2016-12-31 |
| 2200 | 2017-01-23 | 46,303,844 | -27,000 | 15.6274 | 296,298,825 | 2016-12-31 |
| 2201 | 2017-01-20 | 46,330,844 | 141,000 | 15.6365 | 296,298,825 | 2016-12-31 |
| 2202 | 2017-01-19 | 46,189,844 | 66,000 | 15.5889 | 296,298,825 | 2016-12-31 |
| 2203 | 2017-01-18 | 46,123,844 | -2,000 | 15.5667 | 296,298,825 | 2016-12-31 |
| 2204 | 2017-01-17 | 46,125,844 | 108,000 | 15.5673 | 296,298,825 | 2016-12-31 |
| 2205 | 2017-01-16 | 46,017,844 | -700 | 15.5309 | 296,298,825 | 2016-12-31 |
| 2206 | 2017-01-13 | 46,018,544 | -68,000 | 15.5311 | 296,298,825 | 2016-12-31 |
| 2207 | 2017-01-12 | 46,086,544 | -2,000 | 15.5541 | 296,298,825 | 2016-12-31 |
| 2208 | 2017-01-11 | 46,088,544 | -1,800 | 15.5548 | 296,298,825 | 2016-12-31 |
| 2209 | 2017-01-10 | 46,090,344 | 22,000 | 15.5554 | 296,298,825 | 2016-12-31 |
| 2210 | 2017-01-09 | 46,068,344 | 60,000 | 15.5479 | 296,298,825 | 2016-12-31 |
| 2211 | 2017-01-06 | 46,008,344 | 12,000 | 15.5277 | 296,298,825 | 2016-12-31 |
| 2212 | 2017-01-05 | 45,996,344 | -40,000 | 15.5236 | 296,298,825 | 2016-12-31 |
| 2213 | 2017-01-04 | 46,036,344 | -68,200 | 15.5371 | 296,298,825 | 2016-12-31 |
| 2214 | 2017-01-03 | 46,104,544 | 138,000 | 15.5602 | 296,298,825 | 2016-12-31 |
| 2215 | 2016-12-30 | 45,966,544 | -69,200 | 15.5136 | 296,298,825 | 2016-11-30 |
| 2216 | 2016-12-29 | 46,035,744 | 39,700 | 15.5369 | 296,298,825 | 2016-11-30 |
| 2217 | 2016-12-28 | 45,996,044 | -46,000 | 15.5235 | 296,298,825 | 2016-11-30 |
| 2218 | 2016-12-23 | 46,042,044 | 0 | 15.5391 | 296,298,825 | 2016-11-30 |
| 2219 | 2016-12-22 | 46,042,044 | 1,200 | 15.5391 | 296,298,825 | 2016-11-30 |
| 2220 | 2016-12-21 | 46,040,844 | 30,000 | 15.5387 | 296,298,825 | 2016-11-30 |
| 2221 | 2016-12-20 | 46,010,844 | 6,000 | 15.5285 | 296,298,825 | 2016-11-30 |
| 2222 | 2016-12-19 | 46,004,844 | 0 | 15.5265 | 296,298,825 | 2016-11-30 |
| 2223 | 2016-12-16 | 46,004,844 | 1,800 | 15.5265 | 296,298,825 | 2016-11-30 |
| 2224 | 2016-12-15 | 46,003,044 | 0 | 15.5259 | 296,298,825 | 2016-11-30 |
| 2225 | 2016-12-14 | 46,003,044 | 0 | 15.5259 | 296,298,825 | 2016-11-30 |
| 2226 | 2016-12-13 | 46,003,044 | -110,000 | 15.5259 | 296,298,825 | 2016-11-30 |
| 2227 | 2016-12-12 | 46,113,044 | 0 | 15.5630 | 296,298,825 | 2016-11-30 |
| 2228 | 2016-12-09 | 46,113,044 | 0 | 15.5630 | 296,298,825 | 2016-11-30 |
| 2229 | 2016-12-08 | 46,113,044 | 0 | 15.5630 | 296,298,825 | 2016-11-30 |
| 2230 | 2016-12-07 | 46,113,044 | 0 | 15.5630 | 296,298,825 | 2016-11-30 |
| 2231 | 2016-12-06 | 46,113,044 | 0 | 15.5630 | 296,298,825 | 2016-11-30 |
| 2232 | 2016-12-05 | 46,113,044 | 0 | 15.5630 | 296,298,825 | 2016-11-30 |
| 2233 | 2016-12-02 | 46,113,044 | -21,000 | 15.5630 | 296,298,825 | 2016-11-30 |
| 2234 | 2016-12-01 | 46,134,044 | 0 | 15.5701 | 296,298,825 | 2016-11-30 |
| 2235 | 2016-11-30 | 46,134,044 | 30,000 | 15.5701 | 296,298,825 | 2016-11-30 |
| 2236 | 2016-11-29 | 46,104,044 | 0 | 15.5600 | 296,298,825 | 2016-10-31 |
| 2237 | 2016-11-28 | 46,104,044 | 0 | 15.5600 | 296,298,825 | 2016-10-31 |
| 2238 | 2016-11-25 | 46,104,044 | 0 | 15.5600 | 296,298,825 | 2016-10-31 |
| 2239 | 2016-11-24 | 46,104,044 | -102,000 | 15.5600 | 296,298,825 | 2016-10-31 |
| 2240 | 2016-11-23 | 46,206,044 | -1,600 | 15.5944 | 296,298,825 | 2016-10-31 |
| 2241 | 2016-11-22 | 46,207,644 | -11,204 | 15.5949 | 296,298,825 | 2016-10-31 |
| 2242 | 2016-11-21 | 46,218,848 | 6,000 | 15.5987 | 296,298,825 | 2016-10-31 |
| 2243 | 2016-11-18 | 46,212,848 | -4,000 | 15.5967 | 296,298,825 | 2016-10-31 |
| 2244 | 2016-11-17 | 46,216,848 | 144,000 | 15.5981 | 296,298,825 | 2016-10-31 |
| 2245 | 2016-11-16 | 46,072,848 | 0 | 15.5495 | 296,298,825 | 2016-10-31 |
| 2246 | 2016-11-15 | 46,072,848 | -30,000 | 15.5495 | 296,298,825 | 2016-10-31 |
| 2247 | 2016-11-14 | 46,102,848 | -20,000 | 15.5596 | 296,298,825 | 2016-10-31 |
| 2248 | 2016-11-11 | 46,122,848 | -59,000 | 15.5663 | 296,298,825 | 2016-10-31 |
| 2249 | 2016-11-10 | 46,181,848 | 5,800 | 15.5862 | 296,298,825 | 2016-10-31 |
| 2250 | 2016-11-09 | 46,176,048 | -41,681 | 15.5843 | 296,298,825 | 2016-10-31 |
| 2251 | 2016-11-08 | 46,217,729 | -36,000 | 15.5984 | 296,298,825 | 2016-10-31 |
| 2252 | 2016-11-07 | 46,253,729 | -4,000 | 15.6105 | 296,298,825 | 2016-10-31 |
| 2253 | 2016-11-04 | 46,257,729 | 0 | 15.6119 | 296,298,825 | 2016-10-31 |
| 2254 | 2016-11-03 | 46,257,729 | -62,000 | 15.6119 | 296,298,825 | 2016-10-31 |
| 2255 | 2016-11-02 | 46,319,729 | -262,000 | 15.6328 | 296,298,825 | 2016-10-31 |
| 2256 | 2016-11-01 | 46,581,729 | -36,200 | 15.7212 | 296,298,825 | 2016-10-31 |
| 2257 | 2016-10-31 | 46,617,929 | -46,000 | 15.7334 | 296,298,825 | 2016-10-31 |
| 2258 | 2016-10-28 | 46,663,929 | -36,200 | 15.7489 | 296,298,825 | 2016-09-30 |
| 2259 | 2016-10-27 | 46,700,129 | 150,148 | 15.7612 | 296,298,825 | 2016-09-30 |
| 2260 | 2016-10-26 | 46,549,981 | 1,900 | 15.7105 | 296,298,825 | 2016-09-30 |
| 2261 | 2016-10-25 | 46,548,081 | -70,400 | 15.7098 | 296,298,825 | 2016-09-30 |
| 2262 | 2016-10-24 | 46,618,481 | 81,800 | 15.7336 | 296,298,825 | 2016-09-30 |
| 2263 | 2016-10-21 | 46,536,681 | 0 | 15.7060 | 296,298,825 | 2016-09-30 |
| 2264 | 2016-10-20 | 46,536,681 | 59,600 | 15.7060 | 296,298,825 | 2016-09-30 |
| 2265 | 2016-10-19 | 46,477,081 | 16,000 | 15.6859 | 296,298,825 | 2016-09-30 |
| 2266 | 2016-10-18 | 46,461,081 | -139,000 | 15.6805 | 296,298,825 | 2016-09-30 |
| 2267 | 2016-10-17 | 46,600,081 | -176,000 | 15.7274 | 296,298,825 | 2016-09-30 |
| 2268 | 2016-10-14 | 46,776,081 | -2,000 | 15.7868 | 296,298,825 | 2016-09-30 |
| 2269 | 2016-10-13 | 46,778,081 | -36,000 | 15.7875 | 296,298,825 | 2016-09-30 |
| 2270 | 2016-10-12 | 46,814,081 | 66,000 | 15.7996 | 296,298,825 | 2016-09-30 |
| 2271 | 2016-10-11 | 46,748,081 | -27,363 | 15.7773 | 296,298,825 | 2016-09-30 |
| 2272 | 2016-10-07 | 46,775,444 | -44 | 15.7866 | 296,298,825 | 2016-09-30 |
| 2273 | 2016-10-06 | 46,775,488 | -2,000 | 15.7866 | 296,298,825 | 2016-09-30 |
| 2274 | 2016-10-05 | 46,777,488 | -277,000 | 15.7873 | 296,298,825 | 2016-09-30 |
| 2275 | 2016-10-04 | 47,054,488 | -1,000 | 15.8808 | 296,298,825 | 2016-09-30 |
| 2276 | 2016-10-03 | 47,055,488 | 6,000 | 15.8811 | 296,298,825 | 2016-09-30 |
| 2277 | 2016-09-30 | 47,049,488 | 130,000 | 15.8791 | 296,298,825 | 2016-09-30 |
| 2278 | 2016-09-29 | 46,919,488 | -2,200 | 15.8352 | 296,298,825 | 2016-08-31 |
| 2279 | 2016-09-28 | 46,921,688 | 263,000 | 15.8359 | 296,298,825 | 2016-08-31 |
| 2280 | 2016-09-27 | 46,658,688 | -512,000 | 15.7472 | 296,298,825 | 2016-08-31 |
| 2281 | 2016-09-26 | 47,170,688 | -22,000 | 15.9200 | 296,298,825 | 2016-08-31 |
| 2282 | 2016-09-23 | 47,192,688 | -6,000 | 15.9274 | 296,298,825 | 2016-08-31 |
| 2283 | 2016-09-22 | 47,198,688 | -1,200 | 15.9294 | 296,298,825 | 2016-08-31 |
| 2284 | 2016-09-21 | 47,199,888 | -18,000 | 15.9298 | 296,298,825 | 2016-08-31 |
| 2285 | 2016-09-20 | 47,217,888 | 0 | 15.9359 | 296,298,825 | 2016-08-31 |
| 2286 | 2016-09-19 | 47,217,888 | 0 | 15.9359 | 296,298,825 | 2016-08-31 |
| 2287 | 2016-09-15 | 47,217,888 | 53,800 | 15.9359 | 296,298,825 | 2016-08-31 |
| 2288 | 2016-09-14 | 47,164,088 | 6,000 | 15.9177 | 296,298,825 | 2016-08-31 |
| 2289 | 2016-09-13 | 47,158,088 | -2,300 | 15.9157 | 296,298,825 | 2016-08-31 |
| 2290 | 2016-09-12 | 47,160,388 | -24,000 | 15.9165 | 296,298,825 | 2016-08-31 |
| 2291 | 2016-09-09 | 47,184,388 | 102,000 | 15.9246 | 296,298,825 | 2016-08-31 |
| 2292 | 2016-09-08 | 47,082,388 | -7,000 | 15.8902 | 296,298,825 | 2016-08-31 |
| 2293 | 2016-09-07 | 47,089,388 | 18,000 | 15.8925 | 296,298,825 | 2016-08-31 |
| 2294 | 2016-09-06 | 47,071,388 | -6,000 | 15.8865 | 296,298,825 | 2016-08-31 |
| 2295 | 2016-09-05 | 47,077,388 | 0 | 15.8885 | 296,298,825 | 2016-08-31 |
| 2296 | 2016-09-02 | 47,077,388 | 0 | 15.8885 | 296,298,825 | 2016-08-31 |
| 2297 | 2016-09-01 | 47,077,388 | -12,500 | 15.8885 | 296,298,825 | 2016-08-31 |
| 2298 | 2016-08-31 | 47,089,888 | -6,800 | 15.8927 | 296,298,825 | 2016-08-31 |
| 2299 | 2016-08-30 | 47,096,688 | 0 | 15.8950 | 296,298,825 | 2016-07-31 |
| 2300 | 2016-08-29 | 47,096,688 | -4,600 | 15.8950 | 296,298,825 | 2016-07-31 |
| 2301 | 2016-08-26 | 47,101,288 | 0 | 15.8965 | 296,298,825 | 2016-07-31 |
| 2302 | 2016-08-25 | 47,101,288 | -17,100 | 15.8965 | 296,298,825 | 2016-07-31 |
| 2303 | 2016-08-24 | 47,118,388 | 0 | 15.9023 | 296,298,825 | 2016-07-31 |
| 2304 | 2016-08-23 | 47,118,388 | -12,000 | 15.9023 | 296,298,825 | 2016-07-31 |
| 2305 | 2016-08-22 | 47,130,388 | 11,600 | 15.9064 | 296,298,825 | 2016-07-31 |
| 2306 | 2016-08-19 | 47,118,788 | 108,000 | 15.9025 | 296,298,825 | 2016-07-31 |
| 2307 | 2016-08-18 | 47,010,788 | -142,000 | 15.8660 | 296,298,825 | 2016-07-31 |
| 2308 | 2016-08-17 | 47,152,788 | -18,000 | 15.9139 | 296,298,825 | 2016-07-31 |
| 2309 | 2016-08-16 | 47,170,788 | -24,513 | 15.9200 | 296,298,825 | 2016-07-31 |
| 2310 | 2016-08-15 | 47,195,301 | -42,000 | 15.9283 | 296,298,825 | 2016-07-31 |
| 2311 | 2016-08-12 | 47,237,301 | -54,000 | 15.9425 | 296,298,825 | 2016-07-31 |
| 2312 | 2016-08-11 | 47,291,301 | 16,000 | 15.9607 | 296,298,825 | 2016-07-31 |
| 2313 | 2016-08-10 | 47,275,301 | -32,000 | 15.9553 | 296,298,825 | 2016-07-31 |
| 2314 | 2016-08-09 | 47,307,301 | 0 | 15.9661 | 296,298,825 | 2016-07-31 |
| 2315 | 2016-08-08 | 47,307,301 | -303,000 | 15.9661 | 296,298,825 | 2016-07-31 |
| 2316 | 2016-08-05 | 47,610,301 | -64,000 | 16.0683 | 296,298,825 | 2016-07-31 |
| 2317 | 2016-08-04 | 47,674,301 | 0 | 16.0899 | 296,298,825 | 2016-07-31 |
| 2318 | 2016-08-03 | 47,674,301 | -300 | 16.0899 | 296,298,825 | 2016-07-31 |
| 2319 | 2016-08-02 | 47,674,601 | 0 | 16.0900 | 296,298,825 | 2016-07-31 |
| 2320 | 2016-08-01 | 47,674,601 | -31,000 | 16.0900 | 296,298,825 | 2016-07-31 |
| 2321 | 2016-07-29 | 47,705,601 | 0 | 16.1005 | 296,298,825 | 2016-07-01 |
| 2322 | 2016-07-28 | 47,705,601 | 6,000 | 16.1005 | 296,298,825 | 2016-07-01 |
| 2323 | 2016-07-27 | 47,699,601 | 0 | 16.0985 | 296,298,825 | 2016-07-01 |
| 2324 | 2016-07-26 | 47,699,601 | 0 | 16.0985 | 296,298,825 | 2016-07-01 |
| 2325 | 2016-07-25 | 47,699,601 | -180,500 | 16.0985 | 296,298,825 | 2016-07-01 |
| 2326 | 2016-07-22 | 47,880,101 | 1,591 | 16.1594 | 296,298,825 | 2016-07-01 |
| 2327 | 2016-07-21 | 47,878,510 | -24,000 | 16.1589 | 296,298,825 | 2016-07-01 |
| 2328 | 2016-07-20 | 47,902,510 | -4,000 | 16.1670 | 296,298,825 | 2016-07-01 |
| 2329 | 2016-07-19 | 47,906,510 | 0 | 16.1683 | 296,298,825 | 2016-07-01 |
| 2330 | 2016-07-18 | 47,906,510 | 2,000 | 16.1683 | 296,298,825 | 2016-07-01 |
| 2331 | 2016-07-15 | 47,904,510 | -8,000 | 16.1676 | 296,298,825 | 2016-07-01 |
| 2332 | 2016-07-14 | 47,912,510 | -66,000 | 16.1703 | 296,298,825 | 2016-07-01 |
| 2333 | 2016-07-13 | 47,978,510 | -12,300 | 16.1926 | 296,298,825 | 2016-07-01 |
| 2334 | 2016-07-12 | 47,990,810 | 0 | 16.1968 | 296,298,825 | 2016-07-01 |
| 2335 | 2016-07-11 | 47,990,810 | -74,000 | 16.1968 | 296,298,825 | 2016-07-01 |
| 2336 | 2016-07-08 | 48,064,810 | -21,000 | 16.2217 | 296,298,825 | 2016-07-01 |
| 2337 | 2016-07-07 | 48,085,810 | 54,000 | 16.2288 | 296,298,825 | 2016-07-01 |
| 2338 | 2016-07-06 | 48,031,810 | 12,000 | 16.2106 | 296,298,825 | 2016-07-01 |
| 2339 | 2016-07-05 | 48,019,810 | 102,000 | 16.2065 | 296,298,825 | 2016-07-01 |
| 2340 | 2016-07-04 | 47,917,810 | 8,289,200 | 16.1721 | 296,298,825 | 2016-07-01 |
| 2341 | 2016-06-30 | 39,628,610 | 3,000 | 16.0494 | 246,915,825 | 2016-06-30 |
| 2342 | 2016-06-29 | 39,625,610 | -62,000 | 16.0482 | 246,915,825 | 2016-05-31 |
| 2343 | 2016-06-28 | 39,687,610 | -311,000 | 16.0733 | 246,915,825 | 2016-05-31 |
| 2344 | 2016-06-27 | 39,998,610 | -98,000 | 16.1993 | 246,915,825 | 2016-05-31 |
| 2345 | 2016-06-24 | 40,096,610 | -114,940 | 16.2390 | 246,915,825 | 2016-05-31 |
| 2346 | 2016-06-23 | 40,211,550 | -401,736 | 16.2855 | 246,915,825 | 2016-05-31 |
| 2347 | 2016-06-22 | 40,613,286 | 119,000 | 16.4482 | 246,915,825 | 2016-05-31 |
| 2348 | 2016-06-21 | 40,494,286 | 71,800 | 16.4000 | 246,915,825 | 2016-05-31 |
| 2349 | 2016-06-20 | 40,422,486 | 17,900 | 16.3710 | 246,915,825 | 2016-05-31 |
| 2350 | 2016-06-17 | 40,404,586 | -350,800 | 16.3637 | 246,915,825 | 2016-05-31 |
| 2351 | 2016-06-16 | 40,755,386 | -82,900 | 16.5058 | 246,915,825 | 2016-05-31 |
| 2352 | 2016-06-15 | 40,838,286 | 134,954 | 16.5394 | 246,915,825 | 2016-05-31 |
| 2353 | 2016-06-14 | 40,703,332 | -6,000 | 16.4847 | 246,915,825 | 2016-05-31 |
| 2354 | 2016-06-13 | 40,709,332 | -64,102 | 16.4871 | 246,915,825 | 2016-05-31 |
| 2355 | 2016-06-10 | 40,773,434 | -100 | 16.5131 | 246,915,825 | 2016-05-31 |
| 2356 | 2016-06-08 | 40,773,534 | -3,000 | 16.5131 | 246,915,825 | 2016-05-31 |
| 2357 | 2016-06-07 | 40,776,534 | -261,000 | 16.5143 | 246,915,825 | 2016-05-31 |
| 2358 | 2016-06-06 | 41,037,534 | -60,900 | 16.6201 | 246,915,825 | 2016-05-31 |
| 2359 | 2016-06-03 | 41,098,434 | -12,000 | 16.6447 | 246,915,825 | 2016-05-31 |
| 2360 | 2016-06-02 | 41,110,434 | -299,000 | 16.6496 | 246,915,825 | 2016-05-31 |
| 2361 | 2016-06-01 | 41,409,434 | -225,500 | 16.7707 | 246,915,825 | 2016-05-31 |
| 2362 | 2016-05-31 | 41,634,934 | -186,477 | 16.8620 | 246,915,825 | 2016-05-31 |
| 2363 | 2016-05-30 | 41,821,411 | -58,001 | 16.9375 | 246,915,825 | 2016-05-24 |
| 2364 | 2016-05-27 | 41,879,412 | -23,000 | 16.9610 | 246,915,825 | 2016-05-24 |
| 2365 | 2016-05-26 | 41,902,412 | -170,000 | 16.9703 | 246,915,825 | 2016-05-24 |
| 2366 | 2016-05-25 | 42,072,412 | -168,169,687 | 17.0392 | 246,915,825 | 2016-05-24 |
| 2367 | 2016-05-24 | 210,242,099 | 2,173,905 | 85.1473 | 246,915,825 | 2016-05-24 |
| 2368 | 2016-05-23 | 208,068,194 | -765,000 | 16.8534 | 1,234,579,129 | 2016-04-30 |
| 2369 | 2016-05-20 | 208,833,194 | -2,655,000 | 16.9153 | 1,234,579,129 | 2016-04-30 |
| 2370 | 2016-05-19 | 211,488,194 | -2,680,000 | 17.1304 | 1,234,579,129 | 2016-04-30 |
| 2371 | 2016-05-18 | 214,168,194 | -1,525,000 | 17.3475 | 1,234,579,129 | 2016-04-30 |
| 2372 | 2016-05-17 | 215,693,194 | -485,000 | 17.4710 | 1,234,579,129 | 2016-04-30 |
| 2373 | 2016-05-16 | 216,178,194 | 215,000 | 17.5103 | 1,234,579,129 | 2016-04-30 |
| 2374 | 2016-05-13 | 215,963,194 | -8,855,000 | 17.4929 | 1,234,579,129 | 2016-04-30 |
| 2375 | 2016-05-12 | 224,818,194 | -35,500 | 18.2101 | 1,234,579,129 | 2016-04-30 |
| 2376 | 2016-05-11 | 224,853,694 | -40,000 | 18.2130 | 1,234,579,129 | 2016-04-30 |
| 2377 | 2016-05-10 | 224,893,694 | -1,356,000 | 18.2162 | 1,234,579,129 | 2016-04-30 |
| 2378 | 2016-05-09 | 226,249,694 | -2,321,000 | 18.3261 | 1,234,579,129 | 2016-04-30 |
| 2379 | 2016-05-06 | 228,570,694 | 180,000 | 18.5141 | 1,234,579,129 | 2016-04-30 |
| 2380 | 2016-05-05 | 228,390,694 | 1,102,000 | 18.4995 | 1,234,579,129 | 2016-04-30 |
| 2381 | 2016-05-04 | 227,288,694 | 525,000 | 18.4102 | 1,234,579,129 | 2016-04-30 |
| 2382 | 2016-05-03 | 226,763,694 | -745,000 | 18.3677 | 1,234,579,129 | 2016-04-30 |
| 2383 | 2016-04-29 | 227,508,694 | -245,000 | 18.4280 | 1,234,579,129 | 2016-03-31 |
| 2384 | 2016-04-28 | 227,753,694 | 2,625,000 | 18.4479 | 1,234,579,129 | 2016-03-31 |
| 2385 | 2016-04-27 | 225,128,694 | -260,000 | 18.2353 | 1,234,579,129 | 2016-03-31 |
| 2386 | 2016-04-26 | 225,388,694 | -655,000 | 18.2563 | 1,234,579,129 | 2016-03-31 |
| 2387 | 2016-04-25 | 226,043,694 | 385,000 | 18.3094 | 1,234,579,129 | 2016-03-31 |
| 2388 | 2016-04-22 | 225,658,694 | 260,000 | 18.2782 | 1,234,579,129 | 2016-03-31 |
| 2389 | 2016-04-21 | 225,398,694 | -1,715,000 | 18.2571 | 1,234,579,129 | 2016-03-31 |
| 2390 | 2016-04-20 | 227,113,694 | -2,790,000 | 18.3960 | 1,234,579,129 | 2016-03-31 |
| 2391 | 2016-04-19 | 229,903,694 | 1,067,019 | 18.6220 | 1,234,579,129 | 2016-03-31 |
| 2392 | 2016-04-18 | 228,836,675 | 1,720,000 | 18.5356 | 1,234,579,129 | 2016-03-31 |
| 2393 | 2016-04-15 | 227,116,675 | 1,830,000 | 18.3963 | 1,234,579,129 | 2016-03-31 |
| 2394 | 2016-04-14 | 225,286,675 | 740,000 | 18.2481 | 1,234,579,129 | 2016-03-31 |
| 2395 | 2016-04-13 | 224,546,675 | 7,655,000 | 18.1881 | 1,234,579,129 | 2016-03-31 |
| 2396 | 2016-04-12 | 216,891,675 | 3,745,000 | 17.5681 | 1,234,579,129 | 2016-03-31 |
| 2397 | 2016-04-11 | 213,146,675 | 5,360,000 | 17.2647 | 1,234,579,129 | 2016-03-31 |
| 2398 | 2016-04-08 | 207,786,675 | 2,157,000 | 16.8306 | 1,234,579,129 | 2016-03-31 |
| 2399 | 2016-04-07 | 205,629,675 | 9,945,000 | 16.6559 | 1,234,579,129 | 2016-03-31 |
| 2400 | 2016-04-06 | 195,684,675 | 5,420,000 | 15.8503 | 1,234,579,129 | 2016-03-31 |
| 2401 | 2016-04-05 | 190,264,675 | -175,000 | 15.4113 | 1,234,579,129 | 2016-03-31 |
| 2402 | 2016-04-01 | 190,439,675 | -1,200,000 | 15.4255 | 1,234,579,129 | 2016-03-31 |
| 2403 | 2016-03-31 | 191,639,675 | 160,000 | 15.5227 | 1,234,579,129 | 2016-03-31 |
| 2404 | 2016-03-30 | 191,479,675 | 35,000 | 15.5097 | 1,234,579,129 | 2016-02-29 |
| 2405 | 2016-03-29 | 191,444,675 | -170,000 | 15.5069 | 1,234,579,129 | 2016-02-29 |
| 2406 | 2016-03-24 | 191,614,675 | 575,000 | 15.5206 | 1,234,579,129 | 2016-02-29 |
| 2407 | 2016-03-23 | 191,039,675 | -155,750 | 15.4741 | 1,234,579,129 | 2016-02-29 |
| 2408 | 2016-03-22 | 191,195,425 | 190,000 | 15.4867 | 1,234,579,129 | 2016-02-29 |
| 2409 | 2016-03-21 | 191,005,425 | -25,000 | 15.4713 | 1,234,579,129 | 2016-02-29 |
| 2410 | 2016-03-18 | 191,030,425 | -150,000 | 15.4733 | 1,234,579,129 | 2016-02-29 |
| 2411 | 2016-03-17 | 191,180,425 | 500,000 | 15.4855 | 1,234,579,129 | 2016-02-29 |
| 2412 | 2016-03-16 | 190,680,425 | 345,500 | 15.4450 | 1,234,579,129 | 2016-02-29 |
| 2413 | 2016-03-15 | 190,334,925 | 885,659 | 15.4170 | 1,234,579,129 | 2016-02-29 |
| 2414 | 2016-03-14 | 189,449,266 | -170,000 | 15.3453 | 1,234,579,129 | 2016-02-29 |
| 2415 | 2016-03-11 | 189,619,266 | 15,000 | 15.3590 | 1,234,579,129 | 2016-02-29 |
| 2416 | 2016-03-10 | 189,604,266 | -150,000 | 15.3578 | 1,234,579,129 | 2016-02-29 |
| 2417 | 2016-03-09 | 189,754,266 | 248,864 | 15.3700 | 1,234,579,129 | 2016-02-29 |
| 2418 | 2016-03-08 | 189,505,402 | 472,500 | 15.3498 | 1,234,579,129 | 2016-02-29 |
| 2419 | 2016-03-07 | 189,032,902 | 3,134,000 | 15.3115 | 1,234,579,129 | 2016-02-29 |
| 2420 | 2016-03-04 | 185,898,902 | 2,970,000 | 15.0577 | 1,234,579,129 | 2016-02-29 |
| 2421 | 2016-03-03 | 182,928,902 | 2,760,000 | 14.8171 | 1,234,579,129 | 2016-02-29 |
| 2422 | 2016-03-02 | 180,168,902 | -190,000 | 14.5935 | 1,234,579,129 | 2016-02-29 |
| 2423 | 2016-03-01 | 180,358,902 | 45,000 | 14.6089 | 1,234,579,129 | 2016-02-29 |
| 2424 | 2016-02-29 | 180,313,902 | 3,295,000 | 14.6053 | 1,234,579,129 | 2016-02-29 |
| 2425 | 2016-02-26 | 177,018,902 | 55,000 | 14.3384 | 1,234,579,129 | 2016-01-31 |
| 2426 | 2016-02-25 | 176,963,902 | 1,685,000 | 14.3339 | 1,234,579,129 | 2016-01-31 |
| 2427 | 2016-02-24 | 175,278,902 | -273,500 | 14.1975 | 1,234,579,129 | 2016-01-31 |
| 2428 | 2016-02-23 | 175,552,402 | 0 | 14.2196 | 1,234,579,129 | 2016-01-31 |
| 2429 | 2016-02-22 | 175,552,402 | -50,000 | 14.2196 | 1,234,579,129 | 2016-01-31 |
| 2430 | 2016-02-19 | 175,602,402 | 2,000 | 14.2237 | 1,234,579,129 | 2016-01-31 |
| 2431 | 2016-02-18 | 175,600,402 | -20,000 | 14.2235 | 1,234,579,129 | 2016-01-31 |
| 2432 | 2016-02-17 | 175,620,402 | -20,000 | 14.2251 | 1,234,579,129 | 2016-01-31 |
| 2433 | 2016-02-16 | 175,640,402 | 175,000 | 14.2267 | 1,234,579,129 | 2016-01-31 |
| 2434 | 2016-02-15 | 175,465,402 | 55,000 | 14.2126 | 1,234,579,129 | 2016-01-31 |
| 2435 | 2016-02-12 | 175,410,402 | 290,000 | 14.2081 | 1,234,579,129 | 2016-01-31 |
| 2436 | 2016-02-11 | 175,120,402 | 39,995 | 14.1846 | 1,234,579,129 | 2016-01-31 |
| 2437 | 2016-02-05 | 175,080,407 | 15,000 | 14.1814 | 1,234,579,129 | 2016-01-31 |
| 2438 | 2016-02-04 | 175,065,407 | -10,000 | 14.1802 | 1,234,579,129 | 2016-01-31 |
| 2439 | 2016-02-03 | 175,075,407 | 25,000 | 14.1810 | 1,234,579,129 | 2016-01-31 |
| 2440 | 2016-02-02 | 175,050,407 | -310,000 | 14.1790 | 1,234,579,129 | 2016-01-31 |
| 2441 | 2016-02-01 | 175,360,407 | 125,000 | 14.2041 | 1,234,579,129 | 2016-01-31 |
| 2442 | 2016-01-29 | 175,235,407 | 0 | 14.1939 | 1,234,579,129 | 2015-12-31 |
| 2443 | 2016-01-28 | 175,235,407 | -620,000 | 14.1939 | 1,234,579,129 | 2015-12-31 |
| 2444 | 2016-01-27 | 175,855,407 | 335,000 | 14.2442 | 1,234,579,129 | 2015-12-31 |
| 2445 | 2016-01-26 | 175,520,407 | 40,000 | 14.2170 | 1,234,579,129 | 2015-12-31 |
| 2446 | 2016-01-25 | 175,480,407 | -165,000 | 14.2138 | 1,234,579,129 | 2015-12-31 |
| 2447 | 2016-01-22 | 175,645,407 | 2,075,000 | 14.2271 | 1,234,579,129 | 2015-12-31 |
| 2448 | 2016-01-21 | 173,570,407 | -200,000 | 14.0591 | 1,234,579,129 | 2015-12-31 |
| 2449 | 2016-01-20 | 173,770,407 | -285,000 | 14.0753 | 1,234,579,129 | 2015-12-31 |
| 2450 | 2016-01-19 | 174,055,407 | -115,000 | 14.0984 | 1,234,579,129 | 2015-12-31 |
| 2451 | 2016-01-18 | 174,170,407 | -280,000 | 14.1077 | 1,234,579,129 | 2015-12-31 |
| 2452 | 2016-01-15 | 174,450,407 | -2,600,000 | 14.1304 | 1,234,579,129 | 2015-12-31 |
| 2453 | 2016-01-14 | 177,050,407 | 534,000 | 14.3410 | 1,234,579,129 | 2015-12-31 |
| 2454 | 2016-01-13 | 176,516,407 | -50,000 | 14.2977 | 1,234,579,129 | 2015-12-31 |
| 2455 | 2016-01-12 | 176,566,407 | -40,000 | 14.3017 | 1,234,579,129 | 2015-12-31 |
| 2456 | 2016-01-11 | 176,606,407 | -23,000 | 14.3050 | 1,234,579,129 | 2015-12-31 |
| 2457 | 2016-01-08 | 176,629,407 | -5,000 | 14.3069 | 1,234,579,129 | 2015-12-31 |
| 2458 | 2016-01-07 | 176,634,407 | 220,000 | 14.3073 | 1,234,579,129 | 2015-12-31 |
| 2459 | 2016-01-06 | 176,414,407 | 79,000 | 14.2894 | 1,234,579,129 | 2015-12-31 |
| 2460 | 2016-01-05 | 176,335,407 | 425,000 | 14.2830 | 1,234,579,129 | 2015-12-31 |
| 2461 | 2016-01-04 | 175,910,407 | 305,000 | 14.2486 | 1,234,579,129 | 2015-12-31 |
| 2462 | 2015-12-31 | 175,605,407 | 0 | 14.2239 | 1,234,579,129 | 2015-12-31 |
| 2463 | 2015-12-30 | 175,605,407 | -90,000 | 17.8482 | 983,885,130 | 2015-11-30 |
| 2464 | 2015-12-29 | 175,695,407 | -26,000 | 17.8573 | 983,885,130 | 2015-11-30 |
| 2465 | 2015-12-28 | 175,721,407 | -260,000 | 17.8600 | 983,885,130 | 2015-11-30 |
| 2466 | 2015-12-24 | 175,981,407 | 0 | 17.8864 | 983,885,130 | 2015-11-30 |
| 2467 | 2015-12-23 | 175,981,407 | 104,000 | 17.8864 | 983,885,130 | 2015-11-30 |
| 2468 | 2015-12-22 | 175,877,407 | -15,000 | 17.8758 | 983,885,130 | 2015-11-30 |
| 2469 | 2015-12-21 | 175,892,407 | -315,000 | 17.8773 | 983,885,130 | 2015-11-30 |
| 2470 | 2015-12-18 | 176,207,407 | 125,000 | 17.9093 | 983,885,130 | 2015-11-30 |
| 2471 | 2015-12-17 | 176,082,407 | 80,000 | 17.8966 | 983,885,130 | 2015-11-30 |
| 2472 | 2015-12-16 | 176,002,407 | -430,000 | 17.8885 | 983,885,130 | 2015-11-30 |
| 2473 | 2015-12-15 | 176,432,407 | 97,500 | 17.9322 | 983,885,130 | 2015-11-30 |
| 2474 | 2015-12-14 | 176,334,907 | 1,790,000 | 17.9223 | 983,885,130 | 2015-11-30 |
| 2475 | 2015-12-11 | 174,544,907 | 493,500 | 17.7404 | 983,885,130 | 2015-11-30 |
| 2476 | 2015-12-10 | 174,051,407 | -205,002 | 17.6902 | 983,885,130 | 2015-11-30 |
| 2477 | 2015-12-09 | 174,256,409 | -660,000 | 17.7111 | 983,885,130 | 2015-11-30 |
| 2478 | 2015-12-08 | 174,916,409 | -475,000 | 17.7781 | 983,885,130 | 2015-11-30 |
| 2479 | 2015-12-07 | 175,391,409 | -750,000 | 17.8264 | 983,885,130 | 2015-11-30 |
| 2480 | 2015-12-04 | 176,141,409 | 588,500 | 17.9026 | 983,885,130 | 2015-11-30 |
| 2481 | 2015-12-03 | 175,552,909 | 1,015,000 | 17.8428 | 983,885,130 | 2015-11-30 |
| 2482 | 2015-12-02 | 174,537,909 | -24,934,266 | 17.7397 | 983,885,130 | 2015-11-30 |
| 2483 | 2015-12-01 | 199,472,175 | -114,165,000 | 20.2739 | 983,885,130 | 2015-11-30 |
| 2484 | 2015-11-30 | 313,637,175 | -1,555,000 | 31.8774 | 983,885,130 | 2015-11-30 |
| 2485 | 2015-11-27 | 315,192,175 | 4,670,000 | 32.0355 | 983,885,130 | 2015-10-31 |
| 2486 | 2015-11-26 | 310,522,175 | -125,000 | 31.5608 | 983,885,130 | 2015-10-31 |
| 2487 | 2015-11-25 | 310,647,175 | 400,000 | 31.5735 | 983,885,130 | 2015-10-31 |
| 2488 | 2015-11-24 | 310,247,175 | -105,000 | 31.5329 | 983,885,130 | 2015-10-31 |
| 2489 | 2015-11-23 | 310,352,175 | -419,535 | 31.5435 | 983,885,130 | 2015-10-31 |
| 2490 | 2015-11-20 | 310,771,710 | 0 | 31.5862 | 983,885,130 | 2015-10-31 |
| 2491 | 2015-11-19 | 310,771,710 | 390,000 | 31.5862 | 983,885,130 | 2015-10-31 |
| 2492 | 2015-11-18 | 310,381,710 | -170,000 | 31.5465 | 983,885,130 | 2015-10-31 |
| 2493 | 2015-11-17 | 310,551,710 | 260,000 | 31.5638 | 983,885,130 | 2015-10-31 |
| 2494 | 2015-11-16 | 310,291,710 | 265,000 | 31.5374 | 983,885,130 | 2015-10-31 |
| 2495 | 2015-11-13 | 310,026,710 | -665,000 | 31.5105 | 983,885,130 | 2015-10-31 |
| 2496 | 2015-11-12 | 310,691,710 | 925,000 | 31.5780 | 983,885,130 | 2015-10-31 |
| 2497 | 2015-11-11 | 309,766,710 | 25,000 | 31.4840 | 983,885,130 | 2015-10-31 |
| 2498 | 2015-11-10 | 309,741,710 | 175,000 | 31.4815 | 983,885,130 | 2015-10-31 |
| 2499 | 2015-11-09 | 309,566,710 | 85,000 | 31.4637 | 983,885,130 | 2015-10-31 |
| 2500 | 2015-11-06 | 309,481,710 | 830,000 | 31.4551 | 983,885,130 | 2015-10-31 |
| 2501 | 2015-11-05 | 308,651,710 | 329,500 | 31.3707 | 983,885,130 | 2015-10-31 |
| 2502 | 2015-11-04 | 308,322,210 | 300,000 | 31.3372 | 983,885,130 | 2015-10-31 |
| 2503 | 2015-11-03 | 308,022,210 | -10,000 | 31.3067 | 983,885,130 | 2015-10-31 |
| 2504 | 2015-11-02 | 308,032,210 | 1,120,000 | 31.3077 | 983,885,130 | 2015-10-31 |
| 2505 | 2015-10-30 | 306,912,210 | 564,650 | 31.1939 | 983,885,130 | 2015-10-07 |
| 2506 | 2015-10-29 | 306,347,560 | 2,785,000 | 31.1365 | 983,885,130 | 2015-10-07 |
| 2507 | 2015-10-28 | 303,562,560 | 1,545,000 | 30.8535 | 983,885,130 | 2015-10-07 |
| 2508 | 2015-10-27 | 302,017,560 | 5,116,000 | 30.6964 | 983,885,130 | 2015-10-07 |
| 2509 | 2015-10-26 | 296,901,560 | -837,409 | 30.1764 | 983,885,130 | 2015-10-07 |
| 2510 | 2015-10-23 | 297,738,969 | -3,310,134 | 30.2616 | 983,885,130 | 2015-10-07 |
| 2511 | 2015-10-22 | 301,049,103 | -1,368,000 | 30.5980 | 983,885,130 | 2015-10-07 |
| 2512 | 2015-10-20 | 302,417,103 | 145,918,274 | 30.7370 | 983,885,130 | 2015-10-07 |
| 2513 | 2015-10-19 | 156,498,829 | 155,000 | 15.9062 | 983,885,130 | 2015-10-07 |
| 2514 | 2015-10-16 | 156,343,829 | -430,916 | 15.8905 | 983,885,130 | 2015-10-07 |
| 2515 | 2015-10-15 | 156,774,745 | -260,000 | 15.9343 | 983,885,130 | 2015-10-07 |
| 2516 | 2015-10-14 | 157,034,745 | 39,887 | 15.9607 | 983,885,130 | 2015-10-07 |
| 2517 | 2015-10-13 | 156,994,858 | -147,199,266 | 15.9566 | 983,885,130 | 2015-10-07 |
| 2518 | 2015-10-12 | 304,194,124 | 146,594,266 | 30.9176 | 983,885,130 | 2015-10-07 |
| 2519 | 2015-10-09 | 157,599,858 | 380,000 | 16.0181 | 983,885,130 | 2015-10-07 |
| 2520 | 2015-10-08 | 157,219,858 | -70,000 | 15.9795 | 983,885,130 | 2015-10-07 |
| 2521 | 2015-10-07 | 157,289,858 | -190,000 | 15.9866 | 983,885,130 | 2015-10-07 |
| 2522 | 2015-10-06 | 157,479,858 | 5,000 | 18.8106 | 837,185,864 | 2015-09-30 |
| 2523 | 2015-10-05 | 157,474,858 | -130,000 | 18.8100 | 837,185,864 | 2015-09-30 |
| 2524 | 2015-10-02 | 157,604,858 | 410,000 | 18.8256 | 837,185,864 | 2015-09-30 |
| 2525 | 2015-09-30 | 157,194,858 | 20,000 | 18.7766 | 837,185,864 | 2015-09-30 |
| 2526 | 2015-09-29 | 157,174,858 | 10,000 | 18.7742 | 837,185,864 | 2015-08-31 |
| 2527 | 2015-09-25 | 157,164,858 | 85,000 | 18.7730 | 837,185,864 | 2015-08-31 |
| 2528 | 2015-09-24 | 157,079,858 | -70,000 | 18.7628 | 837,185,864 | 2015-08-31 |
| 2529 | 2015-09-23 | 157,149,858 | -35,000 | 18.7712 | 837,185,864 | 2015-08-31 |
| 2530 | 2015-09-22 | 157,184,858 | -55,000 | 18.7754 | 837,185,864 | 2015-08-31 |
| 2531 | 2015-09-21 | 157,239,858 | 255,000 | 18.7820 | 837,185,864 | 2015-08-31 |
| 2532 | 2015-09-18 | 156,984,858 | 25,000 | 18.7515 | 837,185,864 | 2015-08-31 |
| 2533 | 2015-09-17 | 156,959,858 | 580,000 | 18.7485 | 837,185,864 | 2015-08-31 |
| 2534 | 2015-09-16 | 156,379,858 | -152,000 | 18.6792 | 837,185,864 | 2015-08-31 |
| 2535 | 2015-09-15 | 156,531,858 | 465,000 | 18.6974 | 837,185,864 | 2015-08-31 |
| 2536 | 2015-09-14 | 156,066,858 | 4,000 | 18.6418 | 837,185,864 | 2015-08-31 |
| 2537 | 2015-09-11 | 156,062,858 | -340,682 | 18.6414 | 837,185,864 | 2015-08-31 |
| 2538 | 2015-09-10 | 156,403,540 | -25,000 | 18.6821 | 837,185,864 | 2015-08-31 |
| 2539 | 2015-09-09 | 156,428,540 | -155,000 | 18.6850 | 837,185,864 | 2015-08-31 |
| 2540 | 2015-09-08 | 156,583,540 | 85,000 | 18.7036 | 837,185,864 | 2015-08-31 |
| 2541 | 2015-09-07 | 156,498,540 | -35,000 | 18.6934 | 837,185,864 | 2015-08-31 |
| 2542 | 2015-09-04 | 156,533,540 | 50,000 | 18.6976 | 837,185,864 | 2015-08-31 |
| 2543 | 2015-09-02 | 156,483,540 | -155,000 | 18.6916 | 837,185,864 | 2015-08-31 |
| 2544 | 2015-09-01 | 156,638,540 | 1,314,000 | 18.7101 | 837,185,864 | 2015-08-31 |
| 2545 | 2015-08-31 | 155,324,540 | -211,818 | 18.5532 | 837,185,864 | 2015-08-31 |
| 2546 | 2015-08-28 | 155,536,358 | -150,000 | 18.5785 | 837,185,864 | 2015-07-31 |
| 2547 | 2015-08-27 | 155,686,358 | -130,000 | 18.5964 | 837,185,864 | 2015-07-31 |
| 2548 | 2015-08-26 | 155,816,358 | 810,000 | 18.6119 | 837,185,864 | 2015-07-31 |
| 2549 | 2015-08-25 | 155,006,358 | -365,000 | 18.5152 | 837,185,864 | 2015-07-31 |
| 2550 | 2015-08-24 | 155,371,358 | -225,003 | 18.5588 | 837,185,864 | 2015-07-31 |
| 2551 | 2015-08-21 | 155,596,361 | 138,000 | 18.5856 | 837,185,864 | 2015-07-31 |
| 2552 | 2015-08-20 | 155,458,361 | 390,000 | 18.5692 | 837,185,864 | 2015-07-31 |
| 2553 | 2015-08-19 | 155,068,361 | 1,818,000 | 18.5226 | 837,185,864 | 2015-07-31 |
| 2554 | 2015-08-18 | 153,250,361 | 734,302 | 18.3054 | 837,185,864 | 2015-07-31 |
| 2555 | 2015-08-17 | 152,516,059 | 190,000 | 18.2177 | 837,185,864 | 2015-07-31 |
| 2556 | 2015-08-14 | 152,326,059 | -501,341 | 18.1950 | 837,185,864 | 2015-07-31 |
| 2557 | 2015-08-13 | 152,827,400 | -301,000 | 18.2549 | 837,185,864 | 2015-07-31 |
| 2558 | 2015-08-12 | 153,128,400 | 50,000 | 18.2908 | 837,185,864 | 2015-07-31 |
| 2559 | 2015-08-11 | 153,078,400 | -100,000 | 18.2849 | 837,185,864 | 2015-07-31 |
| 2560 | 2015-08-10 | 153,178,400 | -510,000 | 18.2968 | 837,185,864 | 2015-07-31 |
| 2561 | 2015-08-07 | 153,688,400 | 35,000 | 18.3577 | 837,185,864 | 2015-07-31 |
| 2562 | 2015-08-06 | 153,653,400 | 450,000 | 18.3536 | 837,185,864 | 2015-07-31 |
| 2563 | 2015-08-05 | 153,203,400 | 311,835 | 18.2998 | 837,185,864 | 2015-07-31 |
| 2564 | 2015-08-04 | 152,891,565 | -440,000 | 18.2626 | 837,185,864 | 2015-07-31 |
| 2565 | 2015-08-03 | 153,331,565 | 1,270,000 | 18.3151 | 837,185,864 | 2015-07-31 |
| 2566 | 2015-07-31 | 152,061,565 | 75,795 | 18.1634 | 837,185,864 | 2015-07-31 |
| 2567 | 2015-07-30 | 151,985,770 | 4,075,000 | 18.1544 | 837,185,864 | 2015-07-08 |
| 2568 | 2015-07-29 | 147,910,770 | -911,000 | 17.6676 | 837,185,864 | 2015-07-08 |
| 2569 | 2015-07-28 | 148,821,770 | 280,000 | 17.7764 | 837,185,864 | 2015-07-08 |
| 2570 | 2015-07-27 | 148,541,770 | 305,000 | 17.7430 | 837,185,864 | 2015-07-08 |
| 2571 | 2015-07-24 | 148,236,770 | -801,500 | 17.7066 | 837,185,864 | 2015-07-08 |
| 2572 | 2015-07-23 | 149,038,270 | -350,000 | 17.8023 | 837,185,864 | 2015-07-08 |
| 2573 | 2015-07-22 | 149,388,270 | -3,627,500 | 17.8441 | 837,185,864 | 2015-07-08 |
| 2574 | 2015-07-21 | 153,015,770 | -30,213,000 | 18.2774 | 837,185,864 | 2015-07-08 |
| 2575 | 2015-07-20 | 183,228,770 | -617,384 | 21.8863 | 837,185,864 | 2015-07-08 |
| 2576 | 2015-07-17 | 183,846,154 | 1,685,000 | 21.9600 | 837,185,864 | 2015-07-08 |
| 2577 | 2015-07-16 | 182,161,154 | -956,000 | 21.7587 | 837,185,864 | 2015-07-08 |
| 2578 | 2015-07-15 | 183,117,154 | -1,052,268 | 21.8729 | 837,185,864 | 2015-07-08 |
| 2579 | 2015-07-14 | 184,169,422 | 622,733 | 21.9986 | 837,185,864 | 2015-07-08 |
| 2580 | 2015-07-13 | 183,546,689 | 1,485,000 | 21.9242 | 837,185,864 | 2015-07-08 |
| 2581 | 2015-07-10 | 182,061,689 | 1,935,000 | 21.7469 | 837,185,864 | 2015-07-08 |
| 2582 | 2015-07-09 | 180,126,689 | 225,000 | 21.5157 | 837,185,864 | 2015-07-08 |
| 2583 | 2015-07-08 | 179,901,689 | 2,800,329 | 21.4889 | 837,185,864 | 2015-07-08 |
| 2584 | 2015-07-07 | 177,101,360 | -891,000 | 22.1902 | 798,105,864 | 2015-06-30 |
| 2585 | 2015-07-06 | 177,992,360 | 958,841 | 22.3018 | 798,105,864 | 2015-06-30 |
| 2586 | 2015-07-03 | 177,033,519 | 50,000 | 22.1817 | 798,105,864 | 2015-06-30 |
| 2587 | 2015-07-02 | 176,983,519 | -1,170,228 | 22.1754 | 798,105,864 | 2015-06-30 |
| 2588 | 2015-06-30 | 178,153,747 | -939,000 | 22.3221 | 798,105,864 | 2015-06-30 |
| 2589 | 2015-06-29 | 179,092,747 | 816,591 | 22.4397 | 798,105,864 | 2015-06-16 |
| 2590 | 2015-06-26 | 178,276,156 | 45,000 | 22.3374 | 798,105,864 | 2015-06-16 |
| 2591 | 2015-06-25 | 178,231,156 | 3,409,000 | 22.3318 | 798,105,864 | 2015-06-16 |
| 2592 | 2015-06-24 | 174,822,156 | 1,375,000 | 21.9046 | 798,105,864 | 2015-06-16 |
| 2593 | 2015-06-23 | 173,447,156 | -167,545 | 21.7323 | 798,105,864 | 2015-06-16 |
| 2594 | 2015-06-22 | 173,614,701 | 146,239 | 21.7533 | 798,105,864 | 2015-06-16 |
| 2595 | 2015-06-19 | 173,468,462 | 1,994,605 | 21.7350 | 798,105,864 | 2015-06-16 |
| 2596 | 2015-06-18 | 171,473,857 | 5,350,000 | 21.4851 | 798,105,864 | 2015-06-16 |
| 2597 | 2015-06-17 | 166,123,857 | 394,000 | 20.8148 | 798,105,864 | 2015-06-16 |
| 2598 | 2015-06-16 | 165,729,857 | 101,333,955 | 20.7654 | 798,105,864 | 2015-06-16 |
| 2599 | 2015-06-15 | 64,395,902 | -1,233,290 | 30.3943 | 211,868,403 | 2015-06-05 |
| 2600 | 2015-06-12 | 65,629,192 | 3,175,290 | 30.9764 | 211,868,403 | 2015-06-05 |
| 2601 | 2015-06-11 | 62,453,902 | 6,935,000 | 29.4777 | 211,868,403 | 2015-06-05 |
| 2602 | 2015-06-10 | 55,518,902 | -964,500 | 26.2044 | 211,868,403 | 2015-06-05 |
| 2603 | 2015-06-09 | 56,483,402 | 340,000 | 26.6597 | 211,868,403 | 2015-06-05 |
| 2604 | 2015-06-08 | 56,143,402 | 724,500 | 26.4992 | 211,868,403 | 2015-06-05 |
| 2605 | 2015-06-05 | 55,418,902 | 243,500 | 26.1572 | 211,868,403 | 2015-06-05 |
| 2606 | 2015-06-04 | 55,175,402 | -80,500 | 28.2354 | 195,412,487 | 2015-05-31 |
| 2607 | 2015-06-03 | 55,255,902 | 1,595,500 | 28.2765 | 195,412,487 | 2015-05-31 |
| 2608 | 2015-06-02 | 53,660,402 | 401,000 | 27.4601 | 195,412,487 | 2015-05-31 |
| 2609 | 2015-06-01 | 53,259,402 | -428,764 | 27.2549 | 195,412,487 | 2015-05-31 |
| 2610 | 2015-05-29 | 53,688,166 | -86,161 | 27.4743 | 195,412,487 | 2015-04-30 |
| 2611 | 2015-05-28 | 53,774,327 | 2,537,300 | 27.5184 | 195,412,487 | 2015-04-30 |
| 2612 | 2015-05-27 | 51,237,027 | -177,850 | 26.2199 | 195,412,487 | 2015-04-30 |
| 2613 | 2015-05-26 | 51,414,877 | 1,995,000 | 26.3109 | 195,412,487 | 2015-04-30 |
| 2614 | 2015-05-22 | 49,419,877 | 97,500 | 25.2900 | 195,412,487 | 2015-04-30 |
| 2615 | 2015-05-21 | 49,322,377 | 740,000 | 25.2401 | 195,412,487 | 2015-04-30 |
| 2616 | 2015-05-20 | 48,582,377 | -692,500 | 24.8614 | 195,412,487 | 2015-04-30 |
| 2617 | 2015-05-19 | 49,274,877 | 104,000 | 25.2158 | 195,412,487 | 2015-04-30 |
| 2618 | 2015-05-18 | 49,170,877 | 42,896 | 25.1626 | 195,412,487 | 2015-04-30 |
| 2619 | 2015-05-15 | 49,127,981 | 5,612,500 | 25.1407 | 195,412,487 | 2015-04-30 |
| 2620 | 2015-05-14 | 43,515,481 | -3,078,500 | 22.2685 | 195,412,487 | 2015-04-30 |
| 2621 | 2015-05-13 | 46,593,981 | -772,500 | 23.8439 | 195,412,487 | 2015-04-30 |
| 2622 | 2015-05-12 | 47,366,481 | -215,000 | 24.2392 | 195,412,487 | 2015-04-30 |
| 2623 | 2015-05-11 | 47,581,481 | 139,000 | 24.3493 | 195,412,487 | 2015-04-30 |
| 2624 | 2015-05-08 | 47,442,481 | -229,220 | 24.2781 | 195,412,487 | 2015-04-30 |
| 2625 | 2015-05-07 | 47,671,701 | -213,540 | 24.3954 | 195,412,487 | 2015-04-30 |
| 2626 | 2015-05-06 | 47,885,241 | 76,000 | 24.5047 | 195,412,487 | 2015-04-30 |
| 2627 | 2015-05-05 | 47,809,241 | 226,000 | 24.4658 | 195,412,487 | 2015-04-30 |
| 2628 | 2015-05-04 | 47,583,241 | 398,000 | 24.3502 | 195,412,487 | 2015-04-30 |
| 2629 | 2015-04-30 | 47,185,241 | -97,250 | 24.1465 | 195,412,487 | 2015-04-30 |
| 2630 | 2015-04-29 | 47,282,491 | 485,500 | 24.1962 | 195,412,487 | 2015-03-31 |
| 2631 | 2015-04-28 | 46,796,991 | 338,000 | 23.9478 | 195,412,487 | 2015-03-31 |
| 2632 | 2015-04-27 | 46,458,991 | 77,500 | 23.7748 | 195,412,487 | 2015-03-31 |
| 2633 | 2015-04-24 | 46,381,491 | 30,000 | 23.7352 | 195,412,487 | 2015-03-31 |
| 2634 | 2015-04-23 | 46,351,491 | 197,000 | 23.7198 | 195,412,487 | 2015-03-31 |
| 2635 | 2015-04-22 | 46,154,491 | 368,000 | 23.6190 | 195,412,487 | 2015-03-31 |
| 2636 | 2015-04-21 | 45,786,491 | 284,897 | 23.4307 | 195,412,487 | 2015-03-31 |
| 2637 | 2015-04-20 | 45,501,594 | -741,000 | 23.2849 | 195,412,487 | 2015-03-31 |
| 2638 | 2015-04-17 | 46,242,594 | -1,803,151 | 23.6641 | 195,412,487 | 2015-03-31 |
| 2639 | 2015-04-16 | 48,045,745 | -2,912,050 | 24.5868 | 195,412,487 | 2015-03-31 |
| 2640 | 2015-04-15 | 50,957,795 | -140,000 | 26.0770 | 195,412,487 | 2015-03-31 |
| 2641 | 2015-04-14 | 51,097,795 | -107,000 | 26.1487 | 195,412,487 | 2015-03-31 |
| 2642 | 2015-04-13 | 51,204,795 | 342,000 | 26.2034 | 195,412,487 | 2015-03-31 |
| 2643 | 2015-04-10 | 50,862,795 | -456,100 | 26.0284 | 195,412,487 | 2015-03-31 |
| 2644 | 2015-04-09 | 51,318,895 | -164,500 | 26.2618 | 195,412,487 | 2015-03-31 |
| 2645 | 2015-04-08 | 51,483,395 | 1,850 | 26.3460 | 195,412,487 | 2015-03-31 |
| 2646 | 2015-04-02 | 51,481,545 | -97,000 | 26.3451 | 195,412,487 | 2015-03-31 |
| 2647 | 2015-04-01 | 51,578,545 | -732,500 | 26.3947 | 195,412,487 | 2015-03-31 |
| 2648 | 2015-03-31 | 52,311,045 | 252,500 | 26.7696 | 195,412,487 | 2015-03-31 |
| 2649 | 2015-03-30 | 52,058,545 | 51,500 | 26.6403 | 195,412,487 | 2015-03-24 |
| 2650 | 2015-03-27 | 52,007,045 | 112,300 | 26.6140 | 195,412,487 | 2015-03-24 |
| 2651 | 2015-03-26 | 51,894,745 | 201,500 | 26.5565 | 195,412,487 | 2015-03-24 |
| 2652 | 2015-03-25 | 51,693,245 | -463,839,297 | 26.4534 | 195,412,487 | 2015-03-24 |
| 2653 | 2015-03-24 | 515,532,542 | 5,020,295 | 263.8176 | 195,412,487 | 2015-03-24 |
| 2654 | 2015-03-23 | 510,512,247 | 2,149,729 | 26.1249 | 1,954,124,877 | 2015-02-28 |
| 2655 | 2015-03-20 | 508,362,518 | -105,000 | 26.0148 | 1,954,124,877 | 2015-02-28 |
| 2656 | 2015-03-19 | 508,467,518 | -160,000 | 26.0202 | 1,954,124,877 | 2015-02-28 |
| 2657 | 2015-03-18 | 508,627,518 | -275,000 | 26.0284 | 1,954,124,877 | 2015-02-28 |
| 2658 | 2015-03-17 | 508,902,518 | 4,900,000 | 26.0425 | 1,954,124,877 | 2015-02-28 |
| 2659 | 2015-03-16 | 504,002,518 | 2,405,000 | 25.7917 | 1,954,124,877 | 2015-02-28 |
| 2660 | 2015-03-13 | 501,597,518 | 900,000 | 25.6687 | 1,954,124,877 | 2015-02-28 |
| 2661 | 2015-03-12 | 500,697,518 | -1,385,000 | 25.6226 | 1,954,124,877 | 2015-02-28 |
| 2662 | 2015-03-11 | 502,082,518 | -3,550,000 | 25.6935 | 1,954,124,877 | 2015-02-28 |
| 2663 | 2015-03-10 | 505,632,518 | -10,335,000 | 25.8751 | 1,954,124,877 | 2015-02-28 |
| 2664 | 2015-03-09 | 515,967,518 | 265,000 | 26.4040 | 1,954,124,877 | 2015-02-28 |
| 2665 | 2015-03-06 | 515,702,518 | 890,000 | 26.3905 | 1,954,124,877 | 2015-02-28 |
| 2666 | 2015-03-05 | 514,812,518 | -11,275,000 | 26.3449 | 1,954,124,877 | 2015-02-28 |
| 2667 | 2015-03-04 | 526,087,518 | -17,325,019 | 26.9219 | 1,954,124,877 | 2015-02-28 |
| 2668 | 2015-03-03 | 543,412,537 | -25,145,682 | 27.8085 | 1,954,124,877 | 2015-02-28 |
| 2669 | 2015-03-02 | 568,558,219 | -3,782,500 | 29.0953 | 1,954,124,877 | 2015-02-28 |
| 2670 | 2015-02-27 | 572,340,719 | -32,140,001 | 29.2889 | 1,954,124,877 | 2015-01-31 |
| 2671 | 2015-02-26 | 604,480,720 | 109,334 | 30.9336 | 1,954,124,877 | 2015-01-31 |
| 2672 | 2015-02-25 | 604,371,386 | 3,740,000 | 30.9280 | 1,954,124,877 | 2015-01-31 |
| 2673 | 2015-02-24 | 600,631,386 | -1,800,000 | 30.7366 | 1,954,124,877 | 2015-01-31 |
| 2674 | 2015-02-23 | 602,431,386 | 800,000 | 30.8287 | 1,954,124,877 | 2015-01-31 |
| 2675 | 2015-02-18 | 601,631,386 | 0 | 30.7878 | 1,954,124,877 | 2015-01-31 |
| 2676 | 2015-02-17 | 601,631,386 | 480,000 | 30.7878 | 1,954,124,877 | 2015-01-31 |
| 2677 | 2015-02-16 | 601,151,386 | -6,020,002 | 30.7632 | 1,954,124,877 | 2015-01-31 |
| 2678 | 2015-02-13 | 607,171,388 | 705,000 | 31.0713 | 1,954,124,877 | 2015-01-31 |
| 2679 | 2015-02-12 | 606,466,388 | -11,655,000 | 31.0352 | 1,954,124,877 | 2015-01-31 |
| 2680 | 2015-02-11 | 618,121,388 | -9,785,000 | 31.6316 | 1,954,124,877 | 2015-01-31 |
| 2681 | 2015-02-10 | 627,906,388 | -1,880,000 | 32.1324 | 1,954,124,877 | 2015-01-31 |
| 2682 | 2015-02-09 | 629,786,388 | -10,640,000 | 32.2286 | 1,954,124,877 | 2015-01-31 |
| 2683 | 2015-02-06 | 640,426,388 | 12,305,000 | 32.7731 | 1,954,124,877 | 2015-01-31 |
| 2684 | 2015-02-05 | 628,121,388 | 1,385,000 | 32.1434 | 1,954,124,877 | 2015-01-31 |
| 2685 | 2015-02-04 | 626,736,388 | -540,000 | 32.0725 | 1,954,124,877 | 2015-01-31 |
| 2686 | 2015-02-03 | 627,276,388 | 370,000 | 32.1001 | 1,954,124,877 | 2015-01-31 |
| 2687 | 2015-02-02 | 626,906,388 | 1,900,000 | 32.0812 | 1,954,124,877 | 2015-01-31 |
| 2688 | 2015-01-30 | 625,006,388 | -400,000 | 31.9840 | 1,954,124,877 | 2014-12-31 |
| 2689 | 2015-01-29 | 625,406,388 | 110,000 | 32.0044 | 1,954,124,877 | 2014-12-31 |
| 2690 | 2015-01-28 | 625,296,388 | -840,000 | 31.9988 | 1,954,124,877 | 2014-12-31 |
| 2691 | 2015-01-27 | 626,136,388 | 10,000 | 32.0418 | 1,954,124,877 | 2014-12-31 |
| 2692 | 2015-01-26 | 626,126,388 | -160,000 | 32.0413 | 1,954,124,877 | 2014-12-31 |
| 2693 | 2015-01-23 | 626,286,388 | -4,695,000 | 32.0495 | 1,954,124,877 | 2014-12-31 |
| 2694 | 2015-01-22 | 630,981,388 | -344,997 | 32.2897 | 1,954,124,877 | 2014-12-31 |
| 2695 | 2015-01-21 | 631,326,385 | 1,670,000 | 32.3074 | 1,954,124,877 | 2014-12-31 |
| 2696 | 2015-01-20 | 629,656,385 | -105,000 | 32.2219 | 1,954,124,877 | 2014-12-31 |
| 2697 | 2015-01-19 | 629,761,385 | -1,120,000 | 32.2273 | 1,954,124,877 | 2014-12-31 |
| 2698 | 2015-01-16 | 630,881,385 | -1,440,000 | 32.2846 | 1,954,124,877 | 2014-12-31 |
| 2699 | 2015-01-15 | 632,321,385 | -3,870,000 | 32.3583 | 1,954,124,877 | 2014-12-31 |
| 2700 | 2015-01-14 | 636,191,385 | -1,630,000 | 32.5563 | 1,954,124,877 | 2014-12-31 |
| 2701 | 2015-01-13 | 637,821,385 | -335,000 | 32.6397 | 1,954,124,877 | 2014-12-31 |
| 2702 | 2015-01-12 | 638,156,385 | -350,000 | 32.6569 | 1,954,124,877 | 2014-12-31 |
| 2703 | 2015-01-09 | 638,506,385 | 920,000 | 32.6748 | 1,954,124,877 | 2014-12-31 |
| 2704 | 2015-01-08 | 637,586,385 | -920,000 | 32.6277 | 1,954,124,877 | 2014-12-31 |
| 2705 | 2015-01-07 | 638,506,385 | 490,000 | 32.6748 | 1,954,124,877 | 2014-12-31 |
| 2706 | 2015-01-06 | 638,016,385 | 800,000 | 32.6497 | 1,954,124,877 | 2014-12-31 |
| 2707 | 2015-01-05 | 637,216,385 | 320,000 | 32.6088 | 1,954,124,877 | 2014-12-31 |
| 2708 | 2015-01-02 | 636,896,385 | 14,999 | 32.5924 | 1,954,124,877 | 2014-12-31 |
| 2709 | 2014-12-31 | 636,881,386 | 0 | 32.5916 | 1,954,124,877 | 2014-12-31 |
| 2710 | 2014-12-30 | 636,881,386 | -1,240,000 | 32.5916 | 1,954,124,877 | 2014-11-30 |
| 2711 | 2014-12-29 | 638,121,386 | -2,040,000 | 32.6551 | 1,954,124,877 | 2014-11-30 |
| 2712 | 2014-12-24 | 640,161,386 | 0 | 32.7595 | 1,954,124,877 | 2014-11-30 |
| 2713 | 2014-12-23 | 640,161,386 | 80,000 | 32.7595 | 1,954,124,877 | 2014-11-30 |
| 2714 | 2014-12-22 | 640,081,386 | 670,000 | 32.7554 | 1,954,124,877 | 2014-11-30 |
| 2715 | 2014-12-19 | 639,411,386 | -480,000 | 32.7211 | 1,954,124,877 | 2014-11-30 |
| 2716 | 2014-12-18 | 639,891,386 | -1,265,000 | 32.7457 | 1,954,124,877 | 2014-11-30 |
| 2717 | 2014-12-17 | 641,156,386 | -1,255,000 | 32.8104 | 1,954,124,877 | 2014-11-30 |
| 2718 | 2014-12-16 | 642,411,386 | 5,000 | 32.8746 | 1,954,124,877 | 2014-11-30 |
| 2719 | 2014-12-15 | 642,406,386 | 132,000 | 32.8744 | 1,954,124,877 | 2014-11-30 |
| 2720 | 2014-12-12 | 642,274,386 | -1,080,000 | 32.8676 | 1,954,124,877 | 2014-11-30 |
| 2721 | 2014-12-11 | 643,354,386 | -870,000 | 32.9229 | 1,954,124,877 | 2014-11-30 |
| 2722 | 2014-12-10 | 644,224,386 | 3,134,999 | 32.9674 | 1,954,124,877 | 2014-11-30 |
| 2723 | 2014-12-09 | 641,089,387 | 3,320,000 | 32.8070 | 1,954,124,877 | 2014-11-30 |
| 2724 | 2014-12-08 | 637,769,387 | 1,995,500 | 32.6371 | 1,954,124,877 | 2014-11-30 |
| 2725 | 2014-12-05 | 635,773,887 | -1,710,000 | 32.5350 | 1,954,124,877 | 2014-11-30 |
| 2726 | 2014-12-04 | 637,483,887 | -2,100,000 | 32.6225 | 1,954,124,877 | 2014-11-30 |
| 2727 | 2014-12-03 | 639,583,887 | 6,220,000 | 32.7299 | 1,954,124,877 | 2014-11-30 |
| 2728 | 2014-12-02 | 633,363,887 | 6,760,000 | 32.4116 | 1,954,124,877 | 2014-11-30 |
| 2729 | 2014-12-01 | 626,603,887 | 8,725,000 | 32.0657 | 1,954,124,877 | 2014-11-30 |
| 2730 | 2014-11-28 | 617,878,887 | 175,000 | 31.6192 | 1,954,124,877 | 2014-10-31 |
| 2731 | 2014-11-27 | 617,703,887 | 9,830,001 | 31.6103 | 1,954,124,877 | 2014-10-31 |
| 2732 | 2014-11-26 | 607,873,886 | 3,779,999 | 31.1072 | 1,954,124,877 | 2014-10-31 |
| 2733 | 2014-11-25 | 604,093,887 | 710,000 | 30.9138 | 1,954,124,877 | 2014-10-31 |
| 2734 | 2014-11-24 | 603,383,887 | 4,435,000 | 30.8774 | 1,954,124,877 | 2014-10-31 |
| 2735 | 2014-11-21 | 598,948,887 | 1,255,000 | 30.6505 | 1,954,124,877 | 2014-10-31 |
| 2736 | 2014-11-20 | 597,693,887 | 4,980,000 | 30.5863 | 1,954,124,877 | 2014-10-31 |
| 2737 | 2014-11-19 | 592,713,887 | 1,255,000 | 30.3314 | 1,954,124,877 | 2014-10-31 |
| 2738 | 2014-11-18 | 591,458,887 | 2,730,000 | 30.2672 | 1,954,124,877 | 2014-10-31 |
| 2739 | 2014-11-17 | 588,728,887 | 960,000 | 30.1275 | 1,954,124,877 | 2014-10-31 |
| 2740 | 2014-11-14 | 587,768,887 | -1,830,000 | 30.0784 | 1,954,124,877 | 2014-10-31 |
| 2741 | 2014-11-13 | 589,598,887 | 2,720,000 | 30.1720 | 1,954,124,877 | 2014-10-31 |
| 2742 | 2014-11-12 | 586,878,887 | 1,805,000 | 30.0328 | 1,954,124,877 | 2014-10-31 |
| 2743 | 2014-11-11 | 585,073,887 | 99,994 | 29.9405 | 1,954,124,877 | 2014-10-31 |
| 2744 | 2014-11-10 | 584,973,893 | 11,959,996 | 29.9353 | 1,954,124,877 | 2014-10-31 |
| 2745 | 2014-11-07 | 573,013,897 | 8,355,000 | 29.3233 | 1,954,124,877 | 2014-10-31 |
| 2746 | 2014-11-06 | 564,658,897 | 7,294,998 | 28.8957 | 1,954,124,877 | 2014-10-31 |
| 2747 | 2014-11-05 | 557,363,899 | 0 | 28.5224 | 1,954,124,877 | 2014-10-31 |
| 2748 | 2014-11-04 | 557,363,899 | 575,000 | 28.5224 | 1,954,124,877 | 2014-10-31 |
| 2749 | 2014-11-03 | 556,788,899 | -90,000 | 28.4930 | 1,954,124,877 | 2014-10-31 |
| 2750 | 2014-10-31 | 556,878,899 | 1,750,000 | 28.4976 | 1,954,124,877 | 2014-10-31 |
| 2751 | 2014-10-30 | 555,128,899 | 6,090,000 | 28.4081 | 1,954,124,877 | 2014-10-17 |
| 2752 | 2014-10-29 | 549,038,899 | 280,000 | 28.0964 | 1,954,124,877 | 2014-10-17 |
| 2753 | 2014-10-28 | 548,758,899 | 1,725,000 | 28.0821 | 1,954,124,877 | 2014-10-17 |
| 2754 | 2014-10-27 | 547,033,899 | -1,673,484 | 27.9938 | 1,954,124,877 | 2014-10-17 |
| 2755 | 2014-10-24 | 548,707,383 | 1,235,000 | 28.0794 | 1,954,124,877 | 2014-10-17 |
| 2756 | 2014-10-23 | 547,472,383 | -530,000 | 28.0162 | 1,954,124,877 | 2014-10-17 |
| 2757 | 2014-10-22 | 548,002,383 | 1,580,000 | 28.0434 | 1,954,124,877 | 2014-10-17 |
| 2758 | 2014-10-21 | 546,422,383 | -4,420,000 | 27.9625 | 1,954,124,877 | 2014-10-17 |
| 2759 | 2014-10-20 | 550,842,383 | 78,855,000 | 28.1887 | 1,954,124,877 | 2014-10-17 |
| 2760 | 2014-10-17 | 471,987,383 | 11,560,000 | 24.1534 | 1,954,124,877 | 2014-10-17 |
| 2761 | 2014-10-16 | 460,427,383 | 400,000 | 28.1630 | 1,634,864,877 | 2014-10-06 |
| 2762 | 2014-10-15 | 460,027,383 | 2,160,000 | 28.1386 | 1,634,864,877 | 2014-10-06 |
| 2763 | 2014-10-14 | 457,867,383 | -485,000 | 28.0064 | 1,634,864,877 | 2014-10-06 |
| 2764 | 2014-10-13 | 458,352,383 | -16,925,000 | 28.0361 | 1,634,864,877 | 2014-10-06 |
| 2765 | 2014-10-10 | 475,277,383 | 480,000 | 29.0714 | 1,634,864,877 | 2014-10-06 |
| 2766 | 2014-10-09 | 474,797,383 | -435,000 | 29.0420 | 1,634,864,877 | 2014-10-06 |
| 2767 | 2014-10-08 | 475,232,383 | -1,800,000 | 29.0686 | 1,634,864,877 | 2014-10-06 |
| 2768 | 2014-10-07 | 477,032,383 | 7,443,484 | 29.1787 | 1,634,864,877 | 2014-10-06 |
| 2769 | 2014-10-06 | 469,588,899 | 330,000 | 28.7234 | 1,634,864,877 | 2014-10-06 |
| 2770 | 2014-10-03 | 469,258,899 | 1,410,000 | 29.3961 | 1,596,332,413 | 2014-09-30 |
| 2771 | 2014-09-30 | 467,848,899 | 1,925,000 | 29.3077 | 1,596,332,413 | 2014-09-30 |
| 2772 | 2014-09-29 | 465,923,899 | 370,000 | 29.1871 | 1,596,332,413 | 2014-08-31 |
| 2773 | 2014-09-26 | 465,553,899 | -102,006,978 | 29.1640 | 1,596,332,413 | 2014-08-31 |
| 2774 | 2014-09-25 | 567,560,877 | -840,000 | 35.5541 | 1,596,332,413 | 2014-08-31 |
| 2775 | 2014-09-24 | 568,400,877 | -340,000 | 35.6067 | 1,596,332,413 | 2014-08-31 |
| 2776 | 2014-09-23 | 568,740,877 | 2,285,000 | 35.6280 | 1,596,332,413 | 2014-08-31 |
| 2777 | 2014-09-22 | 566,455,877 | -835,000 | 35.4848 | 1,596,332,413 | 2014-08-31 |
| 2778 | 2014-09-19 | 567,290,877 | -210,000 | 35.5371 | 1,596,332,413 | 2014-08-31 |
| 2779 | 2014-09-18 | 567,500,877 | 680,000 | 35.5503 | 1,596,332,413 | 2014-08-31 |
| 2780 | 2014-09-17 | 566,820,877 | 1,365,000 | 35.5077 | 1,596,332,413 | 2014-08-31 |
| 2781 | 2014-09-16 | 565,455,877 | 145,000 | 35.4222 | 1,596,332,413 | 2014-08-31 |
| 2782 | 2014-09-15 | 565,310,877 | 919,997 | 35.4131 | 1,596,332,413 | 2014-08-31 |
| 2783 | 2014-09-12 | 564,390,880 | 275,000 | 35.3555 | 1,596,332,413 | 2014-08-31 |
| 2784 | 2014-09-11 | 564,115,880 | -455,000 | 35.3382 | 1,596,332,413 | 2014-08-31 |
| 2785 | 2014-09-10 | 564,570,880 | 8,180,000 | 35.3667 | 1,596,332,413 | 2014-08-31 |
| 2786 | 2014-09-08 | 556,390,880 | 11,114,999 | 34.8543 | 1,596,332,413 | 2014-08-31 |
| 2787 | 2014-09-05 | 545,275,881 | 6,000,000 | 34.1580 | 1,596,332,413 | 2014-08-31 |
| 2788 | 2014-09-04 | 539,275,881 | 140,000 | 33.7822 | 1,596,332,413 | 2014-08-31 |
| 2789 | 2014-09-03 | 539,135,881 | 4,490,000 | 33.7734 | 1,596,332,413 | 2014-08-31 |
| 2790 | 2014-09-02 | 534,645,881 | 1,130,000 | 33.4921 | 1,596,332,413 | 2014-08-31 |
| 2791 | 2014-09-01 | 533,515,881 | 1,825,000 | 33.4214 | 1,596,332,413 | 2014-08-31 |
| 2792 | 2014-08-29 | 531,690,881 | 2,065,000 | 33.3070 | 1,596,332,413 | 2014-07-31 |
| 2793 | 2014-08-28 | 529,625,881 | -85,000 | 33.1777 | 1,596,332,413 | 2014-07-31 |
| 2794 | 2014-08-27 | 529,710,881 | 1,675,000 | 33.1830 | 1,596,332,413 | 2014-07-31 |
| 2795 | 2014-08-26 | 528,035,881 | 6,200,000 | 33.0781 | 1,596,332,413 | 2014-07-31 |
| 2796 | 2014-08-25 | 521,835,881 | 1,764,999 | 32.6897 | 1,596,332,413 | 2014-07-31 |
| 2797 | 2014-08-22 | 520,070,882 | -5,175,000 | 32.5791 | 1,596,332,413 | 2014-07-31 |
| 2798 | 2014-08-21 | 525,245,882 | -1,390,013 | 32.9033 | 1,596,332,413 | 2014-07-31 |
| 2799 | 2014-08-20 | 526,635,895 | -640,001 | 32.9904 | 1,596,332,413 | 2014-07-31 |
| 2800 | 2014-08-19 | 527,275,896 | -185,000 | 33.0305 | 1,596,332,413 | 2014-07-31 |
| 2801 | 2014-08-18 | 527,460,896 | -1,285,000 | 33.0420 | 1,596,332,413 | 2014-07-31 |
| 2802 | 2014-08-15 | 528,745,896 | -4,285,000 | 33.1225 | 1,596,332,413 | 2014-07-31 |
| 2803 | 2014-08-14 | 533,030,896 | 489,993 | 33.3910 | 1,596,332,413 | 2014-07-31 |
| 2804 | 2014-08-13 | 532,540,903 | 3,400,000 | 33.3603 | 1,596,332,413 | 2014-07-31 |
| 2805 | 2014-08-12 | 529,140,903 | -850,001 | 33.1473 | 1,596,332,413 | 2014-07-31 |
| 2806 | 2014-08-11 | 529,990,904 | 1,279,998 | 33.2005 | 1,596,332,413 | 2014-07-31 |
| 2807 | 2014-08-08 | 528,710,906 | -4,245,000 | 33.1204 | 1,596,332,413 | 2014-07-31 |
| 2808 | 2014-08-07 | 532,955,906 | -4,345,000 | 33.3863 | 1,596,332,413 | 2014-07-31 |
| 2809 | 2014-08-06 | 537,300,906 | -3,125,006 | 33.6585 | 1,596,332,413 | 2014-07-31 |
| 2810 | 2014-08-05 | 540,425,912 | -835,000 | 33.8542 | 1,596,332,413 | 2014-07-31 |
| 2811 | 2014-08-04 | 541,260,912 | -1,649,724,810 | 33.9065 | 1,596,332,413 | 2014-07-31 |
| 2812 | 2014-08-01 | 2,190,985,722 | 0 | 137.2512 | 1,596,332,413 | 2014-07-31 |
| 2813 | 2014-07-31 | 2,190,985,722 | 0 | 137.2512 | 1,596,332,413 | 2014-07-31 |
| 2814 | 2014-07-30 | 2,190,985,722 | 0 | 155.3576 | 1,410,285,913 | 2014-07-18 |
| 2815 | 2014-07-29 | 2,190,985,722 | 0 | 155.3576 | 1,410,285,913 | 2014-07-18 |
| 2816 | 2014-07-28 | 2,190,985,722 | 0 | 155.3576 | 1,410,285,913 | 2014-07-18 |
| 2817 | 2014-07-25 | 2,190,985,722 | 0 | 155.3576 | 1,410,285,913 | 2014-07-18 |
| 2818 | 2014-07-24 | 2,190,985,722 | 0 | 155.3576 | 1,410,285,913 | 2014-07-18 |
| 2819 | 2014-07-23 | 2,190,985,722 | 0 | 155.3576 | 1,410,285,913 | 2014-07-18 |
| 2820 | 2014-07-22 | 2,190,985,722 | 0 | 155.3576 | 1,410,285,913 | 2014-07-18 |
| 2821 | 2014-07-21 | 2,190,985,722 | 0 | 155.3576 | 1,410,285,913 | 2014-07-18 |
| 2822 | 2014-07-18 | 2,190,985,722 | 37,600,003 | 155.3576 | 1,410,285,913 | 2014-07-18 |
| 2823 | 2014-07-17 | 2,153,385,719 | -860,021 | 38.1729 | 5,641,143,653 | 2014-06-30 |
| 2824 | 2014-07-16 | 2,154,245,740 | 7,056,000 | 38.1881 | 5,641,143,653 | 2014-06-30 |
| 2825 | 2014-07-15 | 2,147,189,740 | 11,539,975 | 38.0630 | 5,641,143,653 | 2014-06-30 |
| 2826 | 2014-07-14 | 2,135,649,765 | -500,000 | 37.8585 | 5,641,143,653 | 2014-06-30 |
| 2827 | 2014-07-11 | 2,136,149,765 | 2,739,996 | 37.8673 | 5,641,143,653 | 2014-06-30 |
| 2828 | 2014-07-10 | 2,133,409,769 | -3,920,000 | 37.8187 | 5,641,143,653 | 2014-06-30 |
| 2829 | 2014-07-09 | 2,137,329,769 | 2,460,000 | 37.8882 | 5,641,143,653 | 2014-06-30 |
| 2830 | 2014-07-08 | 2,134,869,769 | 14,039,998 | 37.8446 | 5,641,143,653 | 2014-06-30 |
| 2831 | 2014-07-07 | 2,120,829,771 | -569,994 | 37.5957 | 5,641,143,653 | 2014-06-30 |
| 2832 | 2014-07-04 | 2,121,399,765 | -12,340,000 | 37.6058 | 5,641,143,653 | 2014-06-30 |
| 2833 | 2014-07-03 | 2,133,739,765 | -1,060,000 | 37.8246 | 5,641,143,653 | 2014-06-30 |
| 2834 | 2014-07-02 | 2,134,799,765 | 680,000 | 37.8434 | 5,641,143,653 | 2014-06-30 |
| 2835 | 2014-06-30 | 2,134,119,765 | 9,880,000 | 37.8313 | 5,641,143,653 | 2014-06-30 |
| 2836 | 2014-06-27 | 2,124,239,765 | -640,000 | 37.6562 | 5,641,143,653 | 2014-06-06 |
| 2837 | 2014-06-26 | 2,124,879,765 | 14,713,334 | 37.6675 | 5,641,143,653 | 2014-06-06 |
| 2838 | 2014-06-25 | 2,110,166,431 | 6,660,000 | 37.4067 | 5,641,143,653 | 2014-06-06 |
| 2839 | 2014-06-24 | 2,103,506,431 | -900,005 | 37.2887 | 5,641,143,653 | 2014-06-06 |
| 2840 | 2014-06-23 | 2,104,406,436 | -5,240,000 | 37.3046 | 5,641,143,653 | 2014-06-06 |
| 2841 | 2014-06-20 | 2,109,646,436 | -3,680,000 | 37.3975 | 5,641,143,653 | 2014-06-06 |
| 2842 | 2014-06-19 | 2,113,326,436 | 1,329,993 | 37.4627 | 5,641,143,653 | 2014-06-06 |
| 2843 | 2014-06-18 | 2,111,996,443 | 1,460,000 | 37.4392 | 5,641,143,653 | 2014-06-06 |
| 2844 | 2014-06-17 | 2,110,536,443 | -9,800,000 | 37.4133 | 5,641,143,653 | 2014-06-06 |
| 2845 | 2014-06-16 | 2,120,336,443 | 9,886,980 | 37.5870 | 5,641,143,653 | 2014-06-06 |
| 2846 | 2014-06-13 | 2,110,449,463 | -920,000 | 37.4117 | 5,641,143,653 | 2014-06-06 |
| 2847 | 2014-06-12 | 2,111,369,463 | -6,420,000 | 37.4280 | 5,641,143,653 | 2014-06-06 |
| 2848 | 2014-06-11 | 2,117,789,463 | -5,060,102 | 37.5418 | 5,641,143,653 | 2014-06-06 |
| 2849 | 2014-06-10 | 2,122,849,565 | -2,180,000 | 37.6315 | 5,641,143,653 | 2014-06-06 |
| 2850 | 2014-06-09 | 2,125,029,565 | -29,260,000 | 37.6702 | 5,641,143,653 | 2014-06-06 |
| 2851 | 2014-06-06 | 2,154,289,565 | -8,260,009 | 38.1889 | 5,641,143,653 | 2014-06-06 |
| 2852 | 2014-06-05 | 2,162,549,574 | -10,220,000 | 43.9041 | 4,925,620,935 | 2014-05-31 |
| 2853 | 2014-06-04 | 2,172,769,574 | -42,860,000 | 44.1116 | 4,925,620,935 | 2014-05-31 |
| 2854 | 2014-06-03 | 2,215,629,574 | 10,560,000 | 44.9817 | 4,925,620,935 | 2014-05-31 |
| 2855 | 2014-05-30 | 2,205,069,574 | 200,000 | 44.7673 | 4,925,620,935 | 2014-04-30 |
| 2856 | 2014-05-29 | 2,204,869,574 | -6,460,000 | 44.7633 | 4,925,620,935 | 2014-04-30 |
| 2857 | 2014-05-28 | 2,211,329,574 | 13,037,600 | 44.8944 | 4,925,620,935 | 2014-04-30 |
| 2858 | 2014-05-27 | 2,198,291,974 | 226,200,000 | 44.6297 | 4,925,620,935 | 2014-04-30 |
| 2859 | 2014-05-26 | 1,972,091,974 | 107,540,000 | 40.0374 | 4,925,620,935 | 2014-04-30 |
| 2860 | 2014-05-23 | 1,864,551,974 | 214,160,000 | 37.8542 | 4,925,620,935 | 2014-04-30 |
| 2861 | 2014-05-22 | 1,650,391,974 | -84,020,000 | 33.5063 | 4,925,620,935 | 2014-04-30 |
| 2862 | 2014-05-21 | 1,734,411,974 | -4,340,000 | 35.2120 | 4,925,620,935 | 2014-04-30 |
| 2863 | 2014-05-20 | 1,738,751,974 | -2,920,000 | 35.3002 | 4,925,620,935 | 2014-04-30 |
| 2864 | 2014-05-19 | 1,741,671,974 | -24,200,000 | 35.3594 | 4,925,620,935 | 2014-04-30 |
| 2865 | 2014-05-16 | 1,765,871,974 | -2,280,000 | 35.8507 | 4,925,620,935 | 2014-04-30 |
| 2866 | 2014-05-15 | 1,768,151,974 | -2,740,000 | 35.8970 | 4,925,620,935 | 2014-04-30 |
| 2867 | 2014-05-14 | 1,770,891,974 | -6,440,000 | 35.9527 | 4,925,620,935 | 2014-04-30 |
| 2868 | 2014-05-13 | 1,777,331,974 | 5,420,000 | 36.0834 | 4,925,620,935 | 2014-04-30 |
| 2869 | 2014-05-12 | 1,771,911,974 | -21,300,002 | 35.9734 | 4,925,620,935 | 2014-04-30 |
| 2870 | 2014-05-10 | 1,793,211,976 | 0 | 36.4058 | 4,925,620,935 | 2014-04-30 |
| 2871 | 2014-05-09 | 1,793,211,976 | -5,520,000 | 36.4058 | 4,925,620,935 | 2014-04-30 |
| 2872 | 2014-05-08 | 1,798,731,976 | 4,520,000 | 36.5179 | 4,925,620,935 | 2014-04-30 |
| 2873 | 2014-05-07 | 1,794,211,976 | 2,360,000 | 36.4261 | 4,925,620,935 | 2014-04-30 |
| 2874 | 2014-05-05 | 1,791,851,976 | 25,240,000 | 36.3782 | 4,925,620,935 | 2014-04-30 |
| 2875 | 2014-05-02 | 1,766,611,976 | 6,960,000 | 35.8658 | 4,925,620,935 | 2014-04-30 |
| 2876 | 2014-04-30 | 1,759,651,976 | 180,000 | 35.7245 | 4,925,620,935 | 2014-04-30 |
| 2877 | 2014-04-29 | 1,759,471,976 | 2,380,000 | 35.7208 | 4,925,620,935 | 2014-03-31 |
| 2878 | 2014-04-28 | 1,757,091,976 | -2,541,066 | 35.6725 | 4,925,620,935 | 2014-03-31 |
| 2879 | 2014-04-25 | 1,759,633,042 | -21,740,000 | 35.7241 | 4,925,620,935 | 2014-03-31 |
| 2880 | 2014-04-24 | 1,781,373,042 | -7,420,000 | 36.1655 | 4,925,620,935 | 2014-03-31 |
| 2881 | 2014-04-23 | 1,788,793,042 | 900,000 | 36.3161 | 4,925,620,935 | 2014-03-31 |
| 2882 | 2014-04-22 | 1,787,893,042 | 6,440,000 | 36.2978 | 4,925,620,935 | 2014-03-31 |
| 2883 | 2014-04-17 | 1,781,453,042 | 18,540,000 | 36.1671 | 4,925,620,935 | 2014-03-31 |
| 2884 | 2014-04-16 | 1,762,913,042 | -3,440,000 | 35.7907 | 4,925,620,935 | 2014-03-31 |
| 2885 | 2014-04-15 | 1,766,353,042 | -7,860,000 | 35.8605 | 4,925,620,935 | 2014-03-31 |
| 2886 | 2014-04-14 | 1,774,213,042 | -9,320,000 | 36.0201 | 4,925,620,935 | 2014-03-31 |
| 2887 | 2014-04-11 | 1,783,533,042 | 13,200,000 | 36.2093 | 4,925,620,935 | 2014-03-31 |
| 2888 | 2014-04-10 | 1,770,333,042 | -460,000 | 35.9413 | 4,925,620,935 | 2014-03-31 |
| 2889 | 2014-04-09 | 1,770,793,042 | -8,360,000 | 35.9507 | 4,925,620,935 | 2014-03-31 |
| 2890 | 2014-04-08 | 1,779,153,042 | -15,380,000 | 36.1204 | 4,925,620,935 | 2014-03-31 |
| 2891 | 2014-04-07 | 1,794,533,042 | -8,040,000 | 36.4326 | 4,925,620,935 | 2014-03-31 |
| 2892 | 2014-04-04 | 1,802,573,042 | 2,320,000 | 36.5959 | 4,925,620,935 | 2014-03-31 |
| 2893 | 2014-04-03 | 1,800,253,042 | -1,299,989 | 36.5488 | 4,925,620,935 | 2014-03-31 |
| 2894 | 2014-04-02 | 1,801,553,031 | 8,931,600 | 36.5751 | 4,925,620,935 | 2014-03-31 |
| 2895 | 2014-04-01 | 1,792,621,431 | 4,808,400 | 36.3938 | 4,925,620,935 | 2014-03-31 |
| 2896 | 2014-03-31 | 1,787,813,031 | 68,720,000 | 36.2962 | 4,925,620,935 | 2014-03-31 |
| 2897 | 2014-03-28 | 1,719,093,031 | 66,680,000 | 34.9010 | 4,925,620,935 | 2014-02-28 |
| 2898 | 2014-03-27 | 1,652,413,031 | -11,920,150 | 33.5473 | 4,925,620,935 | 2014-02-28 |
| 2899 | 2014-03-26 | 1,664,333,181 | 33,030,000 | 33.7893 | 4,925,620,935 | 2014-02-28 |
| 2900 | 2014-03-25 | 1,631,303,181 | -52,918,000 | 33.1187 | 4,925,620,935 | 2014-02-28 |
| 2901 | 2014-03-24 | 1,684,221,181 | -17,911,790 | 34.1931 | 4,925,620,935 | 2014-02-28 |
| 2902 | 2014-03-21 | 1,702,132,971 | -7,760,000 | 34.5567 | 4,925,620,935 | 2014-02-28 |
| 2903 | 2014-03-20 | 1,709,892,971 | 26,880,000 | 34.7143 | 4,925,620,935 | 2014-02-28 |
| 2904 | 2014-03-19 | 1,683,012,971 | 34,563,280 | 34.1685 | 4,925,620,935 | 2014-02-28 |
| 2905 | 2014-03-18 | 1,648,449,691 | -75,764,540 | 33.4668 | 4,925,620,935 | 2014-02-28 |
| 2906 | 2014-03-17 | 1,724,214,231 | -4,253,460 | 35.0050 | 4,925,620,935 | 2014-02-28 |
| 2907 | 2014-03-14 | 1,728,467,691 | 45,580,000 | 35.0914 | 4,925,620,935 | 2014-02-28 |
| 2908 | 2014-03-13 | 1,682,887,691 | 23,258,000 | 34.1660 | 4,925,620,935 | 2014-02-28 |
| 2909 | 2014-03-12 | 1,659,629,691 | -47,600,000 | 33.6938 | 4,925,620,935 | 2014-02-28 |
| 2910 | 2014-03-11 | 1,707,229,691 | -84,800,000 | 34.6602 | 4,925,620,935 | 2014-02-28 |
| 2911 | 2014-03-10 | 1,792,029,691 | -12,060,000 | 36.3818 | 4,925,620,935 | 2014-02-28 |
| 2912 | 2014-03-07 | 1,804,089,691 | 18,639,999 | 36.6266 | 4,925,620,935 | 2014-02-28 |
| 2913 | 2014-03-06 | 1,785,449,692 | 4,900,000 | 36.2482 | 4,925,620,935 | 2014-02-28 |
| 2914 | 2014-03-05 | 1,780,549,692 | 28,760,000 | 36.1487 | 4,925,620,935 | 2014-02-28 |
| 2915 | 2014-03-04 | 1,751,789,692 | -29,080,000 | 35.5648 | 4,925,620,935 | 2014-02-28 |
| 2916 | 2014-03-03 | 1,780,869,692 | -152,460,000 | 36.1552 | 4,925,620,935 | 2014-02-28 |
| 2917 | 2014-02-28 | 1,933,329,692 | -48,800,000 | 39.2505 | 4,925,620,935 | 2014-02-28 |
| 2918 | 2014-02-27 | 1,982,129,692 | -51,140,020 | 40.2412 | 4,925,620,935 | 2014-01-31 |
| 2919 | 2014-02-26 | 2,033,269,712 | 7,840,000 | 41.2795 | 4,925,620,935 | 2014-01-31 |
| 2920 | 2014-02-25 | 2,025,429,712 | 3,700,000 | 41.1203 | 4,925,620,935 | 2014-01-31 |
| 2921 | 2014-02-24 | 2,021,729,712 | -40,122,963 | 41.0452 | 4,925,620,935 | 2014-01-31 |
| 2922 | 2014-02-21 | 2,061,852,675 | -19,020,000 | 41.8598 | 4,925,620,935 | 2014-01-31 |
| 2923 | 2014-02-20 | 2,080,872,675 | 11,770,560 | 42.2459 | 4,925,620,935 | 2014-01-31 |
| 2924 | 2014-02-19 | 2,069,102,115 | 13,120,000 | 42.0069 | 4,925,620,935 | 2014-01-31 |
| 2925 | 2014-02-18 | 2,055,982,115 | -8,220,000 | 41.7406 | 4,925,620,935 | 2014-01-31 |
| 2926 | 2014-02-17 | 2,064,202,115 | -1,860,000 | 41.9074 | 4,925,620,935 | 2014-01-31 |
| 2927 | 2014-02-14 | 2,066,062,115 | 42,360,000 | 41.9452 | 4,925,620,935 | 2014-01-31 |
| 2928 | 2014-02-13 | 2,023,702,115 | -4,450,000 | 41.0852 | 4,925,620,935 | 2014-01-31 |
| 2929 | 2014-02-12 | 2,028,152,115 | 9,960,000 | 41.1756 | 4,925,620,935 | 2014-01-31 |
| 2930 | 2014-02-11 | 2,018,192,115 | 10,580,000 | 40.9734 | 4,925,620,935 | 2014-01-31 |
| 2931 | 2014-02-10 | 2,007,612,115 | -15,880,001 | 40.7586 | 4,925,620,935 | 2014-01-31 |
| 2932 | 2014-02-07 | 2,023,492,116 | -84,900,000 | 41.0810 | 4,925,620,935 | 2014-01-31 |
| 2933 | 2014-02-06 | 2,108,392,116 | -9,200,000 | 42.8046 | 4,925,620,935 | 2014-01-31 |
| 2934 | 2014-02-05 | 2,117,592,116 | -19,520,000 | 42.9914 | 4,925,620,935 | 2014-01-31 |
| 2935 | 2014-02-04 | 2,137,112,116 | -26,540,000 | 43.3877 | 4,925,620,935 | 2014-01-31 |
| 2936 | 2014-01-30 | 2,163,652,116 | 0 | 43.9265 | 4,925,620,935 | 2013-12-31 |
| 2937 | 2014-01-29 | 2,163,652,116 | 7,380,000 | 43.9265 | 4,925,620,935 | 2013-12-31 |
| 2938 | 2014-01-28 | 2,156,272,116 | 21,709,000 | 43.7767 | 4,925,620,935 | 2013-12-31 |
| 2939 | 2014-01-27 | 2,134,563,116 | -14,399,000 | 43.3359 | 4,925,620,935 | 2013-12-31 |
| 2940 | 2014-01-24 | 2,148,962,116 | -4,140,000 | 43.6282 | 4,925,620,935 | 2013-12-31 |
| 2941 | 2014-01-23 | 2,153,102,116 | -2,839,993 | 43.7123 | 4,925,620,935 | 2013-12-31 |
| 2942 | 2014-01-22 | 2,155,942,109 | -4,800,000 | 43.7700 | 4,925,620,935 | 2013-12-31 |
| 2943 | 2014-01-21 | 2,160,742,109 | -38,002,962 | 43.8674 | 4,925,620,935 | 2013-12-31 |
| 2944 | 2014-01-20 | 2,198,745,071 | 52,220,000 | 44.6389 | 4,925,620,935 | 2013-12-31 |
| 2945 | 2014-01-17 | 2,146,525,071 | 275,502,976 | 43.5788 | 4,925,620,935 | 2013-12-31 |
| 2946 | 2014-01-16 | 1,871,022,095 | 62,560,000 | 37.9855 | 4,925,620,935 | 2013-12-31 |
| 2947 | 2014-01-15 | 1,808,462,095 | 826,127,915 | 36.7154 | 4,925,620,935 | 2013-12-31 |
| 2948 | 2014-01-14 | 982,334,180 | 51,440,000 | 19.9434 | 4,925,620,935 | 2013-12-31 |
| 2949 | 2014-01-13 | 930,894,180 | 48,800,000 | 18.8990 | 4,925,620,935 | 2013-12-31 |
| 2950 | 2014-01-10 | 882,094,180 | 26,900,000 | 17.9083 | 4,925,620,935 | 2013-12-31 |
| 2951 | 2014-01-09 | 855,194,180 | 63,540,000 | 17.3622 | 4,925,620,935 | 2013-12-31 |
| 2952 | 2014-01-08 | 791,654,180 | 18,765,500 | 16.0722 | 4,925,620,935 | 2013-12-31 |
| 2953 | 2014-01-07 | 772,888,680 | 58,382,962 | 15.6912 | 4,925,620,935 | 2013-12-31 |
| 2954 | 2014-01-06 | 714,505,718 | 67,680,000 | 14.5059 | 4,925,620,935 | 2013-12-31 |
| 2955 | 2014-01-03 | 646,825,718 | -9,640,000 | 13.1319 | 4,925,620,935 | 2013-12-31 |
| 2956 | 2014-01-02 | 656,465,718 | -4,080,002 | 13.3276 | 4,925,620,935 | 2013-12-31 |
| 2957 | 2013-12-31 | 660,545,720 | 0 | 13.4104 | 4,925,620,935 | 2013-12-31 |
| 2958 | 2013-12-30 | 660,545,720 | -4,340,000 | 13.4104 | 4,925,620,935 | 2013-12-30 |
| 2959 | 2013-12-27 | 664,885,720 | 7,800,000 | 15.5370 | 4,279,374,504 | 2013-12-13 |
| 2960 | 2013-12-24 | 657,085,720 | 0 | 15.3547 | 4,279,374,504 | 2013-12-13 |
| 2961 | 2013-12-23 | 657,085,720 | 9,520,000 | 15.3547 | 4,279,374,504 | 2013-12-13 |
| 2962 | 2013-12-20 | 647,565,720 | 3,079,997 | 15.1323 | 4,279,374,504 | 2013-12-13 |
| 2963 | 2013-12-19 | 644,485,723 | 27,339,882 | 15.0603 | 4,279,374,504 | 2013-12-13 |
| 2964 | 2013-12-18 | 617,145,841 | 25,480,000 | 14.4214 | 4,279,374,504 | 2013-12-13 |
| 2965 | 2013-12-17 | 591,665,841 | -5,840,000 | 13.8260 | 4,279,374,504 | 2013-12-13 |
| 2966 | 2013-12-16 | 597,505,841 | 33,520,000 | 13.9625 | 4,279,374,504 | 2013-12-13 |
| 2967 | 2013-12-13 | 563,985,841 | 53,679,984 | 13.1792 | 4,279,374,504 | 2013-12-13 |
| 2968 | 2013-12-12 | 510,305,857 | -14,760,004 | 16.3793 | 3,115,560,984 | 2013-11-30 |
| 2969 | 2013-12-11 | 525,065,861 | 2,200,000 | 16.8530 | 3,115,560,984 | 2013-11-30 |
| 2970 | 2013-12-10 | 522,865,861 | -480,000 | 16.7824 | 3,115,560,984 | 2013-11-30 |
| 2971 | 2013-12-09 | 523,345,861 | -480,000 | 16.7978 | 3,115,560,984 | 2013-11-30 |
| 2972 | 2013-12-06 | 523,825,861 | 280,000 | 16.8132 | 3,115,560,984 | 2013-11-30 |
| 2973 | 2013-12-05 | 523,545,861 | -98,000 | 16.8042 | 3,115,560,984 | 2013-11-30 |
| 2974 | 2013-12-04 | 523,643,861 | -340,000 | 16.8074 | 3,115,560,984 | 2013-11-30 |
| 2975 | 2013-12-03 | 523,983,861 | -280,000 | 16.8183 | 3,115,560,984 | 2013-11-30 |
| 2976 | 2013-12-02 | 524,263,861 | 1,660,000 | 16.8273 | 3,115,560,984 | 2013-11-30 |
| 2977 | 2013-11-29 | 522,603,861 | 1,639,997 | 16.7740 | 3,115,560,984 | 2013-11-29 |
| 2978 | 2013-11-28 | 520,963,864 | 7,980,000 | 18.7247 | 2,782,227,653 | 2013-10-31 |
| 2979 | 2013-11-27 | 512,983,864 | 2,487,408 | 18.4379 | 2,782,227,653 | 2013-10-31 |
| 2980 | 2013-11-26 | 510,496,456 | -18,260,000 | 18.3485 | 2,782,227,653 | 2013-10-31 |
| 2981 | 2013-11-25 | 528,756,456 | 60,000 | 19.0048 | 2,782,227,653 | 2013-10-31 |
| 2982 | 2013-11-22 | 528,696,456 | -1,700,000 | 19.0026 | 2,782,227,653 | 2013-10-31 |
| 2983 | 2013-11-21 | 530,396,456 | -3,740,000 | 19.0637 | 2,782,227,653 | 2013-10-31 |
| 2984 | 2013-11-20 | 534,136,456 | -6,740,000 | 19.1982 | 2,782,227,653 | 2013-10-31 |
| 2985 | 2013-11-19 | 540,876,456 | -23,160,000 | 19.4404 | 2,782,227,653 | 2013-10-31 |
| 2986 | 2013-11-18 | 564,036,456 | -80,000 | 20.2728 | 2,782,227,653 | 2013-10-31 |
| 2987 | 2013-11-15 | 564,116,456 | -740,000 | 20.2757 | 2,782,227,653 | 2013-10-31 |
| 2988 | 2013-11-14 | 564,856,456 | 5,400,000 | 20.3023 | 2,782,227,653 | 2013-10-31 |
| 2989 | 2013-11-13 | 559,456,456 | 839,999 | 20.1082 | 2,782,227,653 | 2013-10-31 |
| 2990 | 2013-11-12 | 558,616,457 | 240,000 | 20.0780 | 2,782,227,653 | 2013-10-31 |
| 2991 | 2013-11-11 | 558,376,457 | 60,000 | 20.0694 | 2,782,227,653 | 2013-10-31 |
| 2992 | 2013-11-08 | 558,316,457 | 2,720,000 | 20.0672 | 2,782,227,653 | 2013-10-31 |
| 2993 | 2013-11-07 | 555,596,457 | 1,040,000 | 19.9695 | 2,782,227,653 | 2013-10-31 |
| 2994 | 2013-11-06 | 554,556,457 | 3,500,000 | 19.9321 | 2,782,227,653 | 2013-10-31 |
| 2995 | 2013-11-05 | 551,056,457 | 2,220,000 | 19.8063 | 2,782,227,653 | 2013-10-31 |
| 2996 | 2013-11-04 | 548,836,457 | -960,000 | 19.7265 | 2,782,227,653 | 2013-10-31 |
| 2997 | 2013-11-01 | 549,796,457 | 2,160,000 | 19.7610 | 2,782,227,653 | 2013-10-31 |
| 2998 | 2013-10-31 | 547,636,457 | -1,000,000 | 19.6834 | 2,782,227,653 | 2013-10-31 |
| 2999 | 2013-10-30 | 548,636,457 | -2,080,000 | 19.7193 | 2,782,227,653 | 2013-09-30 |
| 3000 | 2013-10-29 | 550,716,457 | -180,000 | 19.7941 | 2,782,227,653 | 2013-09-30 |
| 3001 | 2013-10-28 | 550,896,457 | -600,000 | 19.8006 | 2,782,227,653 | 2013-09-30 |
| 3002 | 2013-10-25 | 551,496,457 | 420,000 | 19.8221 | 2,782,227,653 | 2013-09-30 |
| 3003 | 2013-10-24 | 551,076,457 | 6,220,000 | 19.8070 | 2,782,227,653 | 2013-09-30 |
| 3004 | 2013-10-23 | 544,856,457 | -1,920,000 | 19.5835 | 2,782,227,653 | 2013-09-30 |
| 3005 | 2013-10-22 | 546,776,457 | -3,700,000 | 19.6525 | 2,782,227,653 | 2013-09-30 |
| 3006 | 2013-10-21 | 550,476,457 | -5,959,978 | 19.7855 | 2,782,227,653 | 2013-09-30 |
| 3007 | 2013-10-18 | 556,436,435 | 89,352,592 | 19.9997 | 2,782,227,653 | 2013-09-30 |
| 3008 | 2013-10-17 | 467,083,843 | -3,021,760 | 16.7881 | 2,782,227,653 | 2013-09-30 |
| 3009 | 2013-10-16 | 470,105,603 | -8,440,006 | 16.8967 | 2,782,227,653 | 2013-09-30 |
| 3010 | 2013-10-15 | 478,545,609 | 820,000 | 17.2001 | 2,782,227,653 | 2013-09-30 |
| 3011 | 2013-10-11 | 477,725,609 | 4,159,988 | 17.1706 | 2,782,227,653 | 2013-09-30 |
| 3012 | 2013-10-10 | 473,565,621 | 14,820,000 | 17.0211 | 2,782,227,653 | 2013-09-30 |
| 3013 | 2013-10-09 | 458,745,621 | 15,600,000 | 16.4884 | 2,782,227,653 | 2013-09-30 |
| 3014 | 2013-10-08 | 443,145,621 | 42,400,000 | 15.9277 | 2,782,227,653 | 2013-09-30 |
| 3015 | 2013-10-07 | 400,745,621 | 27,880,000 | 14.4038 | 2,782,227,653 | 2013-09-30 |
| 3016 | 2013-10-04 | 372,865,621 | 2,780,000 | 13.4017 | 2,782,227,653 | 2013-09-30 |
| 3017 | 2013-10-03 | 370,085,621 | 13,120,000 | 13.3018 | 2,782,227,653 | 2013-09-30 |
| 3018 | 2013-10-02 | 356,965,621 | 1,620,000 | 12.8302 | 2,782,227,653 | 2013-09-30 |
| 3019 | 2013-09-30 | 355,345,621 | -3,060,000 | 12.7720 | 2,782,227,653 | 2013-09-30 |
| 3020 | 2013-09-27 | 358,405,621 | 8,640,000 | 12.8820 | 2,782,227,653 | 2013-09-09 |
| 3021 | 2013-09-26 | 349,765,621 | 5,520,000 | 12.5714 | 2,782,227,653 | 2013-09-09 |
| 3022 | 2013-09-25 | 344,245,621 | 660,000 | 12.3730 | 2,782,227,653 | 2013-09-09 |
| 3023 | 2013-09-24 | 343,585,621 | 3,300,000 | 12.3493 | 2,782,227,653 | 2013-09-09 |
| 3024 | 2013-09-23 | 340,285,621 | 4,940,000 | 12.2307 | 2,782,227,653 | 2013-09-09 |
| 3025 | 2013-09-19 | 335,345,621 | 36,540,000 | 12.0531 | 2,782,227,653 | 2013-09-09 |
| 3026 | 2013-09-18 | 298,805,621 | 9,080,000 | 10.7398 | 2,782,227,653 | 2013-09-09 |
| 3027 | 2013-09-17 | 289,725,621 | -51,620,000 | 10.4134 | 2,782,227,653 | 2013-09-09 |
| 3028 | 2013-09-16 | 341,345,621 | 1,160,000 | 12.2688 | 2,782,227,653 | 2013-09-09 |
| 3029 | 2013-09-13 | 340,185,621 | 2,040,000 | 12.2271 | 2,782,227,653 | 2013-09-09 |
| 3030 | 2013-09-12 | 338,145,621 | -1,120,048 | 12.1538 | 2,782,227,653 | 2013-09-09 |
| 3031 | 2013-09-11 | 339,265,669 | 680,000 | 12.1940 | 2,782,227,653 | 2013-09-09 |
| 3032 | 2013-09-10 | 338,585,669 | -960,000 | 12.1696 | 2,782,227,653 | 2013-09-09 |
| 3033 | 2013-09-09 | 339,545,669 | 540,000 | 12.2041 | 2,782,227,653 | 2013-09-09 |
| 3034 | 2013-09-06 | 339,005,669 | -700,000 | 13.0535 | 2,597,042,470 | 2013-08-31 |
| 3035 | 2013-09-05 | 339,705,669 | 3,320,000 | 13.0805 | 2,597,042,470 | 2013-08-31 |
| 3036 | 2013-09-04 | 336,385,669 | 7,980,000 | 12.9526 | 2,597,042,470 | 2013-08-31 |
| 3037 | 2013-09-03 | 328,405,669 | 4,420,000 | 12.6454 | 2,597,042,470 | 2013-08-31 |
| 3038 | 2013-09-02 | 323,985,669 | -25,080,000 | 12.4752 | 2,597,042,470 | 2013-08-31 |
| 3039 | 2013-08-30 | 349,065,669 | -380,000 | 13.4409 | 2,597,042,470 | 2013-08-28 |
| 3040 | 2013-08-29 | 349,445,669 | 680,000 | 13.4555 | 2,597,042,470 | 2013-08-28 |
| 3041 | 2013-08-28 | 348,765,669 | -4,760,000 | 13.4293 | 2,597,042,470 | 2013-08-28 |
| 3042 | 2013-08-27 | 353,525,669 | 340,000 | 17.3171 | 2,041,486,915 | 2013-07-31 |
| 3043 | 2013-08-26 | 353,185,669 | 2,680,000 | 17.3004 | 2,041,486,915 | 2013-07-31 |
| 3044 | 2013-08-23 | 350,505,669 | 3,580,000 | 17.1691 | 2,041,486,915 | 2013-07-31 |
| 3045 | 2013-08-22 | 346,925,669 | 700,000 | 16.9938 | 2,041,486,915 | 2013-07-31 |
| 3046 | 2013-08-21 | 346,225,669 | -100,000 | 16.9595 | 2,041,486,915 | 2013-07-31 |
| 3047 | 2013-08-20 | 346,325,669 | -1,240,000 | 16.9644 | 2,041,486,915 | 2013-07-31 |
| 3048 | 2013-08-19 | 347,565,669 | -1,120,000 | 17.0251 | 2,041,486,915 | 2013-07-31 |
| 3049 | 2013-08-16 | 348,685,669 | 11,259,998 | 17.0800 | 2,041,486,915 | 2013-07-31 |
| 3050 | 2013-08-15 | 337,425,671 | 8,600,000 | 16.5284 | 2,041,486,915 | 2013-07-31 |
| 3051 | 2013-08-14 | 328,825,671 | 0 | 16.1072 | 2,041,486,915 | 2013-07-31 |
| 3052 | 2013-08-13 | 328,825,671 | 13,660,000 | 16.1072 | 2,041,486,915 | 2013-07-31 |
| 3053 | 2013-08-12 | 315,165,671 | 3,800,000 | 15.4380 | 2,041,486,915 | 2013-07-31 |
| 3054 | 2013-08-09 | 311,365,671 | 80,000 | 15.2519 | 2,041,486,915 | 2013-07-31 |
| 3055 | 2013-08-08 | 311,285,671 | 2,600,000 | 15.2480 | 2,041,486,915 | 2013-07-31 |
| 3056 | 2013-08-07 | 308,685,671 | 6,599,940 | 15.1206 | 2,041,486,915 | 2013-07-31 |
| 3057 | 2013-08-06 | 302,085,731 | -12,100,000 | 14.7973 | 2,041,486,915 | 2013-07-31 |
| 3058 | 2013-08-05 | 314,185,731 | -1,599,995 | 15.3900 | 2,041,486,915 | 2013-07-31 |
| 3059 | 2013-08-02 | 315,785,726 | -80,000 | 15.4684 | 2,041,486,915 | 2013-07-31 |
| 3060 | 2013-08-01 | 315,865,726 | -100,000 | 15.4723 | 2,041,486,915 | 2013-07-31 |
| 3061 | 2013-07-31 | 315,965,726 | -1,260,000 | 15.4772 | 2,041,486,915 | 2013-07-31 |
| 3062 | 2013-07-30 | 317,225,726 | 1,300,000 | 15.5390 | 2,041,486,915 | 2013-06-30 |
| 3063 | 2013-07-29 | 315,925,726 | 3,840,000 | 15.4753 | 2,041,486,915 | 2013-06-30 |
| 3064 | 2013-07-26 | 312,085,726 | 6,140,000 | 15.2872 | 2,041,486,915 | 2013-06-30 |
| 3065 | 2013-07-25 | 305,945,726 | 1,780,000 | 14.9864 | 2,041,486,915 | 2013-06-30 |
| 3066 | 2013-07-24 | 304,165,726 | -1,300,000 | 14.8992 | 2,041,486,915 | 2013-06-30 |
| 3067 | 2013-07-23 | 305,465,726 | 3,500,000 | 14.9629 | 2,041,486,915 | 2013-06-30 |
| 3068 | 2013-07-22 | 301,965,726 | 0 | 14.7915 | 2,041,486,915 | 2013-06-30 |
| 3069 | 2013-07-19 | 301,965,726 | -340,019 | 14.7915 | 2,041,486,915 | 2013-06-30 |
| 3070 | 2013-07-18 | 302,305,745 | -1,900,000 | 14.8081 | 2,041,486,915 | 2013-06-30 |
| 3071 | 2013-07-17 | 304,205,745 | 3,340,000 | 14.9012 | 2,041,486,915 | 2013-06-30 |
| 3072 | 2013-07-16 | 300,865,745 | 4,260,001 | 14.7376 | 2,041,486,915 | 2013-06-30 |
| 3073 | 2013-07-15 | 296,605,744 | -1,439,995 | 14.5289 | 2,041,486,915 | 2013-06-30 |
| 3074 | 2013-07-12 | 298,045,739 | 2,018,400 | 14.5994 | 2,041,486,915 | 2013-06-30 |
| 3075 | 2013-07-11 | 296,027,339 | -1,580,000 | 14.5006 | 2,041,486,915 | 2013-06-30 |
| 3076 | 2013-07-10 | 297,607,339 | 2,040,000 | 14.5780 | 2,041,486,915 | 2013-06-30 |
| 3077 | 2013-07-09 | 295,567,339 | 420,000 | 14.4780 | 2,041,486,915 | 2013-06-30 |
| 3078 | 2013-07-08 | 295,147,339 | 400,000 | 14.4575 | 2,041,486,915 | 2013-06-30 |
| 3079 | 2013-07-05 | 294,747,339 | -460,002 | 14.4379 | 2,041,486,915 | 2013-06-30 |
| 3080 | 2013-07-04 | 295,207,341 | 0 | 14.4604 | 2,041,486,915 | 2013-06-30 |
| 3081 | 2013-07-03 | 295,207,341 | 0 | 14.4604 | 2,041,486,915 | 2013-06-30 |
| 3082 | 2013-07-02 | 295,207,341 | 0 | 14.4604 | 2,041,486,915 | 2013-06-30 |
| 3083 | 2013-06-28 | 295,207,341 | 0 | 14.4604 | 2,041,486,915 | 2013-05-31 |
| 3084 | 2013-06-27 | 295,207,341 | 0 | 14.4604 | 2,041,486,915 | 2013-05-31 |
| 3085 | 2013-06-26 | 295,207,341 | 0 | 14.4604 | 2,041,486,915 | 2013-05-31 |
| 3086 | 2013-06-25 | 295,207,341 | 0 | 14.4604 | 2,041,486,915 | 2013-05-31 |
| 3087 | 2013-06-24 | 295,207,341 | -560,000 | 14.4604 | 2,041,486,915 | 2013-05-31 |
| 3088 | 2013-06-21 | 295,767,341 | -120,000 | 14.4878 | 2,041,486,915 | 2013-05-31 |
| 3089 | 2013-06-20 | 295,887,341 | -1,780,000 | 14.4937 | 2,041,486,915 | 2013-05-31 |
| 3090 | 2013-06-19 | 297,667,341 | -320,000 | 14.5809 | 2,041,486,915 | 2013-05-31 |
| 3091 | 2013-06-18 | 297,987,341 | -660,002 | 14.5966 | 2,041,486,915 | 2013-05-31 |
| 3092 | 2013-06-17 | 298,647,343 | -2,140,000 | 14.6289 | 2,041,486,915 | 2013-05-31 |
| 3093 | 2013-06-14 | 300,787,343 | -820,000 | 14.7337 | 2,041,486,915 | 2013-05-31 |
| 3094 | 2013-06-13 | 301,607,343 | 680,000 | 14.7739 | 2,041,486,915 | 2013-05-31 |
| 3095 | 2013-06-11 | 300,927,343 | 5,680,000 | 14.7406 | 2,041,486,915 | 2013-05-31 |
| 3096 | 2013-06-10 | 295,247,343 | -460,000 | 14.4624 | 2,041,486,915 | 2013-05-31 |
| 3097 | 2013-06-07 | 295,707,343 | -2,340,000 | 14.4849 | 2,041,486,915 | 2013-05-31 |
| 3098 | 2013-06-06 | 298,047,343 | 3,060,000 | 14.5995 | 2,041,486,915 | 2013-05-31 |
| 3099 | 2013-06-05 | 294,987,343 | -660,001 | 14.4496 | 2,041,486,915 | 2013-05-31 |
| 3100 | 2013-06-04 | 295,647,344 | -560,000 | 14.4820 | 2,041,486,915 | 2013-05-31 |
| 3101 | 2013-06-03 | 296,207,344 | 8,120,000 | 14.5094 | 2,041,486,915 | 2013-05-31 |
| 3102 | 2013-05-31 | 288,087,344 | -300,000 | 14.1116 | 2,041,486,915 | 2013-05-31 |
| 3103 | 2013-05-30 | 288,387,344 | -1,560,000 | 14.1263 | 2,041,486,915 | 2013-04-30 |
| 3104 | 2013-05-29 | 289,947,344 | 1,859,984 | 14.2028 | 2,041,486,915 | 2013-04-30 |
| 3105 | 2013-05-28 | 288,087,360 | -720,000 | 14.1116 | 2,041,486,915 | 2013-04-30 |
| 3106 | 2013-05-27 | 288,807,360 | 4,340,000 | 14.1469 | 2,041,486,915 | 2013-04-30 |
| 3107 | 2013-05-24 | 284,467,360 | 3,860,000 | 13.9343 | 2,041,486,915 | 2013-04-30 |
| 3108 | 2013-05-23 | 280,607,360 | -1,220,000 | 13.7452 | 2,041,486,915 | 2013-04-30 |
| 3109 | 2013-05-22 | 281,827,360 | 16,840,000 | 13.8050 | 2,041,486,915 | 2013-04-30 |
| 3110 | 2013-05-21 | 264,987,360 | -2,000,000 | 12.9801 | 2,041,486,915 | 2013-04-30 |
| 3111 | 2013-05-20 | 266,987,360 | 7,780,000 | 13.0781 | 2,041,486,915 | 2013-04-30 |
| 3112 | 2013-05-16 | 259,207,360 | -6,100,000 | 12.6970 | 2,041,486,915 | 2013-04-30 |
| 3113 | 2013-05-15 | 265,307,360 | -2,320,000 | 12.9958 | 2,041,486,915 | 2013-04-30 |
| 3114 | 2013-05-14 | 267,627,360 | -1,640,000 | 13.1094 | 2,041,486,915 | 2013-04-30 |
| 3115 | 2013-05-13 | 269,267,360 | -9,860,004 | 13.1898 | 2,041,486,915 | 2013-04-30 |
| 3116 | 2013-05-10 | 279,127,364 | -1,400,002 | 13.6727 | 2,041,486,915 | 2013-04-30 |
| 3117 | 2013-05-09 | 280,527,366 | 300,000 | 13.7413 | 2,041,486,915 | 2013-04-30 |
| 3118 | 2013-05-08 | 280,227,366 | 1,860,000 | 13.7266 | 2,041,486,915 | 2013-04-30 |
| 3119 | 2013-05-07 | 278,367,366 | 1,420,000 | 13.6355 | 2,041,486,915 | 2013-04-30 |
| 3120 | 2013-05-06 | 276,947,366 | 1,099,998 | 13.5660 | 2,041,486,915 | 2013-04-30 |
| 3121 | 2013-05-03 | 275,847,368 | 1,740,000 | 13.5121 | 2,041,486,915 | 2013-04-30 |
| 3122 | 2013-05-02 | 274,107,368 | 1,380,000 | 13.4268 | 2,041,486,915 | 2013-04-30 |
| 3123 | 2013-04-30 | 272,727,368 | 720,000 | 13.3593 | 2,041,486,915 | 2013-04-30 |
| 3124 | 2013-04-29 | 272,007,368 | 300,000 | 13.3240 | 2,041,486,915 | 2013-04-10 |
| 3125 | 2013-04-26 | 271,707,368 | -1,520,159 | 13.3093 | 2,041,486,915 | 2013-04-10 |
| 3126 | 2013-04-25 | 273,227,527 | 2,200,000 | 13.3838 | 2,041,486,915 | 2013-04-10 |
| 3127 | 2013-04-24 | 271,027,527 | -1,160,000 | 13.2760 | 2,041,486,915 | 2013-04-10 |
| 3128 | 2013-04-23 | 272,187,527 | 2,420,000 | 13.3328 | 2,041,486,915 | 2013-04-10 |
| 3129 | 2013-04-22 | 269,767,527 | 1,000,000 | 13.2143 | 2,041,486,915 | 2013-04-10 |
| 3130 | 2013-04-19 | 268,767,527 | 3,940,000 | 13.1653 | 2,041,486,915 | 2013-04-10 |
| 3131 | 2013-04-18 | 264,827,527 | -1,439,802 | 12.9723 | 2,041,486,915 | 2013-04-10 |
| 3132 | 2013-04-17 | 266,267,329 | -1,260,003 | 13.0428 | 2,041,486,915 | 2013-04-10 |
| 3133 | 2013-04-16 | 267,527,332 | 39,955 | 13.1045 | 2,041,486,915 | 2013-04-10 |
| 3134 | 2013-04-15 | 267,487,377 | 559,644 | 13.1026 | 2,041,486,915 | 2013-04-10 |
| 3135 | 2013-04-12 | 266,927,733 | -1,960,000 | 13.0752 | 2,041,486,915 | 2013-04-10 |
| 3136 | 2013-04-11 | 268,887,733 | 216,000 | 13.1712 | 2,041,486,915 | 2013-04-10 |
| 3137 | 2013-04-10 | 268,671,733 | -1,980,000 | 13.1606 | 2,041,486,915 | 2013-04-10 |
| 3138 | 2013-04-09 | 270,651,733 | 1,640,000 | 18.6799 | 1,448,894,324 | 2013-03-31 |
| 3139 | 2013-04-08 | 269,011,733 | -280,000 | 18.5667 | 1,448,894,324 | 2013-03-31 |
| 3140 | 2013-04-05 | 269,291,733 | -280,000 | 18.5860 | 1,448,894,324 | 2013-03-31 |
| 3141 | 2013-04-03 | 269,571,733 | -60,000 | 18.6053 | 1,448,894,324 | 2013-03-31 |
| 3142 | 2013-04-02 | 269,631,733 | -580,002 | 18.6095 | 1,448,894,324 | 2013-03-31 |
| 3143 | 2013-03-28 | 270,211,735 | 1,900,000 | 18.6495 | 1,448,894,324 | 2013-03-25 |
| 3144 | 2013-03-27 | 268,311,735 | 760,000 | 18.5184 | 1,448,894,324 | 2013-03-25 |
| 3145 | 2013-03-26 | 267,551,735 | 860,000 | 18.4659 | 1,448,894,324 | 2013-03-25 |
| 3146 | 2013-03-25 | 266,691,735 | -300,000 | 18.4066 | 1,448,894,324 | 2013-03-25 |
| 3147 | 2013-03-22 | 266,991,735 | -1,860,000 | 21.3782 | 1,248,894,324 | 2013-02-28 |
| 3148 | 2013-03-21 | 268,851,735 | -980,140 | 21.5272 | 1,248,894,324 | 2013-02-28 |
| 3149 | 2013-03-20 | 269,831,875 | 340,000 | 21.6057 | 1,248,894,324 | 2013-02-28 |
| 3150 | 2013-03-19 | 269,491,875 | 9,740,000 | 21.5784 | 1,248,894,324 | 2013-02-28 |
| 3151 | 2013-03-18 | 259,751,875 | -340,000 | 20.7985 | 1,248,894,324 | 2013-02-28 |
| 3152 | 2013-03-15 | 260,091,875 | -1,260,000 | 20.8258 | 1,248,894,324 | 2013-02-28 |
| 3153 | 2013-03-14 | 261,351,875 | 960,000 | 20.9267 | 1,248,894,324 | 2013-02-28 |
| 3154 | 2013-03-13 | 260,391,875 | 419,990 | 20.8498 | 1,248,894,324 | 2013-02-28 |
| 3155 | 2013-03-12 | 259,971,885 | -420,000 | 20.8162 | 1,248,894,324 | 2013-02-28 |
| 3156 | 2013-03-11 | 260,391,885 | 660,000 | 20.8498 | 1,248,894,324 | 2013-02-28 |
| 3157 | 2013-03-08 | 259,731,885 | 3,779,964 | 20.7969 | 1,248,894,324 | 2013-02-28 |
| 3158 | 2013-03-07 | 255,951,921 | 2,820,000 | 20.4943 | 1,248,894,324 | 2013-02-28 |
| 3159 | 2013-03-06 | 253,131,921 | 12,400,000 | 20.2685 | 1,248,894,324 | 2013-02-28 |
| 3160 | 2013-03-05 | 240,731,921 | 5,180,000 | 19.2756 | 1,248,894,324 | 2013-02-28 |
| 3161 | 2013-03-04 | 235,551,921 | 1,140,000 | 18.8608 | 1,248,894,324 | 2013-02-28 |
| 3162 | 2013-03-01 | 234,411,921 | -4,280,000 | 18.7696 | 1,248,894,324 | 2013-02-28 |
| 3163 | 2013-02-28 | 238,691,921 | -200,000 | 19.1123 | 1,248,894,324 | 2013-02-28 |
| 3164 | 2013-02-27 | 238,891,921 | 100,000 | 19.1283 | 1,248,894,324 | 2013-01-31 |
| 3165 | 2013-02-26 | 238,791,921 | 1,720,000 | 19.1203 | 1,248,894,324 | 2013-01-31 |
| 3166 | 2013-02-25 | 237,071,921 | 1,440,000 | 18.9825 | 1,248,894,324 | 2013-01-31 |
| 3167 | 2013-02-22 | 235,631,921 | 2,190,000 | 18.8672 | 1,248,894,324 | 2013-01-31 |
| 3168 | 2013-02-21 | 233,441,921 | 1,739,999 | 18.6919 | 1,248,894,324 | 2013-01-31 |
| 3169 | 2013-02-20 | 231,701,922 | 6,040,000 | 18.5526 | 1,248,894,324 | 2013-01-31 |
| 3170 | 2013-02-19 | 225,661,922 | 3,300,000 | 18.0689 | 1,248,894,324 | 2013-01-31 |
| 3171 | 2013-02-18 | 222,361,922 | 1,699,998 | 17.8047 | 1,248,894,324 | 2013-01-31 |
| 3172 | 2013-02-15 | 220,661,924 | 2,220,000 | 17.6686 | 1,248,894,324 | 2013-01-31 |
| 3173 | 2013-02-14 | 218,441,924 | 5,660,000 | 17.4908 | 1,248,894,324 | 2013-01-31 |
| 3174 | 2013-02-08 | 212,781,924 | 4,259,981 | 17.0376 | 1,248,894,324 | 2013-01-31 |
| 3175 | 2013-02-07 | 208,521,943 | -20,002 | 16.6965 | 1,248,894,324 | 2013-01-31 |
| 3176 | 2013-02-06 | 208,541,945 | 2,780,000 | 16.6981 | 1,248,894,324 | 2013-01-31 |
| 3177 | 2013-02-05 | 205,761,945 | 1,960,000 | 16.4755 | 1,248,894,324 | 2013-01-31 |
| 3178 | 2013-02-04 | 203,801,945 | 209,977 | 16.3186 | 1,248,894,324 | 2013-01-31 |
| 3179 | 2013-02-01 | 203,591,968 | -680,000 | 16.3018 | 1,248,894,324 | 2013-01-31 |
| 3180 | 2013-01-31 | 204,271,968 | 5,600,000 | 16.3562 | 1,248,894,324 | 2013-01-31 |
| 3181 | 2013-01-30 | 198,671,968 | 3,240,000 | 15.9078 | 1,248,894,324 | 2012-12-31 |
| 3182 | 2013-01-29 | 195,431,968 | -1,540,000 | 15.6484 | 1,248,894,324 | 2012-12-31 |
| 3183 | 2013-01-28 | 196,971,968 | -680,000 | 15.7717 | 1,248,894,324 | 2012-12-31 |
| 3184 | 2013-01-25 | 197,651,968 | 2,680,000 | 15.8262 | 1,248,894,324 | 2012-12-31 |
| 3185 | 2013-01-24 | 194,971,968 | 4,760,000 | 15.6116 | 1,248,894,324 | 2012-12-31 |
| 3186 | 2013-01-23 | 190,211,968 | 3,380,000 | 15.2304 | 1,248,894,324 | 2012-12-31 |
| 3187 | 2013-01-22 | 186,831,968 | 7,660,000 | 14.9598 | 1,248,894,324 | 2012-12-31 |
| 3188 | 2013-01-21 | 179,171,968 | -1,200,000 | 14.3464 | 1,248,894,324 | 2012-12-31 |
| 3189 | 2013-01-18 | 180,371,968 | 2,141,596 | 14.4425 | 1,248,894,324 | 2012-12-31 |
| 3190 | 2013-01-17 | 178,230,372 | 780,000 | 14.2711 | 1,248,894,324 | 2012-12-31 |
| 3191 | 2013-01-16 | 177,450,372 | -3,140,156 | 14.2086 | 1,248,894,324 | 2012-12-31 |
| 3192 | 2013-01-15 | 180,590,528 | 860,005 | 14.4600 | 1,248,894,324 | 2012-12-31 |
| 3193 | 2013-01-14 | 179,730,523 | 1,039,999 | 14.3912 | 1,248,894,324 | 2012-12-31 |
| 3194 | 2013-01-11 | 178,690,524 | 200,000 | 14.3079 | 1,248,894,324 | 2012-12-31 |
| 3195 | 2013-01-10 | 178,490,524 | -940,000 | 14.2919 | 1,248,894,324 | 2012-12-31 |
| 3196 | 2013-01-09 | 179,430,524 | 260,000 | 14.3672 | 1,248,894,324 | 2012-12-31 |
| 3197 | 2013-01-08 | 179,170,524 | 60,000 | 14.3463 | 1,248,894,324 | 2012-12-31 |
| 3198 | 2013-01-07 | 179,110,524 | -1,500,000 | 14.3415 | 1,248,894,324 | 2012-12-31 |
| 3199 | 2013-01-04 | 180,610,524 | 12,800,000 | 14.4616 | 1,248,894,324 | 2012-12-31 |
| 3200 | 2013-01-03 | 167,810,524 | 1,159,999 | 13.4367 | 1,248,894,324 | 2012-12-31 |
| 3201 | 2013-01-02 | 166,650,525 | -460,000 | 13.3438 | 1,248,894,324 | 2012-12-31 |
| 3202 | 2012-12-31 | 167,110,525 | 0 | 13.3807 | 1,248,894,324 | 2012-12-31 |
| 3203 | 2012-12-28 | 167,110,525 | -460,000 | 13.3807 | 1,248,894,324 | 2012-11-30 |
| 3204 | 2012-12-27 | 167,570,525 | 1,120,000 | 13.4175 | 1,248,894,324 | 2012-11-30 |
| 3205 | 2012-12-24 | 166,450,525 | 0 | 13.3278 | 1,248,894,324 | 2012-11-30 |
| 3206 | 2012-12-21 | 166,450,525 | -260,000 | 13.3278 | 1,248,894,324 | 2012-11-30 |
| 3207 | 2012-12-20 | 166,710,525 | -362,300 | 13.3486 | 1,248,894,324 | 2012-11-30 |
| 3208 | 2012-12-19 | 167,072,825 | 340,000 | 13.3777 | 1,248,894,324 | 2012-11-30 |
| 3209 | 2012-12-18 | 166,732,825 | -5,360,000 | 13.3504 | 1,248,894,324 | 2012-11-30 |
| 3210 | 2012-12-17 | 172,092,825 | -360,000 | 13.7796 | 1,248,894,324 | 2012-11-30 |
| 3211 | 2012-12-14 | 172,452,825 | 6,620,000 | 13.8084 | 1,248,894,324 | 2012-11-30 |
| 3212 | 2012-12-13 | 165,832,825 | 347,498 | 13.2784 | 1,248,894,324 | 2012-11-30 |
| 3213 | 2012-12-12 | 165,485,327 | 18,860,000 | 13.2505 | 1,248,894,324 | 2012-11-30 |
| 3214 | 2012-12-11 | 146,625,327 | 21,249,988 | 11.7404 | 1,248,894,324 | 2012-11-30 |
| 3215 | 2012-12-10 | 125,375,339 | 54,167,278 | 10.0389 | 1,248,894,324 | 2012-11-30 |
| 3216 | 2012-12-07 | 71,208,061 | 0 | 5.7017 | 1,248,894,324 | 2012-11-30 |
| 3217 | 2012-12-06 | 71,208,061 | 0 | 5.7017 | 1,248,894,324 | 2012-11-30 |
| 3218 | 2012-12-05 | 71,208,061 | 0 | 5.7017 | 1,248,894,324 | 2012-11-30 |
| 3219 | 2012-12-04 | 71,208,061 | -11 | 5.7017 | 1,248,894,324 | 2012-11-30 |
| 3220 | 2012-12-03 | 71,208,072 | 0 | 5.7017 | 1,248,894,324 | 2012-11-30 |
| 3221 | 2012-11-30 | 71,208,072 | -17,460 | 5.7017 | 1,248,894,324 | 2012-11-30 |
| 3222 | 2012-11-29 | 71,225,532 | 0 | 5.7031 | 1,248,894,324 | 2012-10-31 |
| 3223 | 2012-11-28 | 71,225,532 | 0 | 5.7031 | 1,248,894,324 | 2012-10-31 |
| 3224 | 2012-11-27 | 71,225,532 | 0 | 5.7031 | 1,248,894,324 | 2012-10-31 |
| 3225 | 2012-11-26 | 71,225,532 | 17,460 | 5.7031 | 1,248,894,324 | 2012-10-31 |
| 3226 | 2012-11-23 | 71,208,072 | 0 | 5.7017 | 1,248,894,324 | 2012-10-31 |
| 3227 | 2012-11-22 | 71,208,072 | -1 | 5.7017 | 1,248,894,324 | 2012-10-31 |
| 3228 | 2012-11-21 | 71,208,073 | -2 | 5.7017 | 1,248,894,324 | 2012-10-31 |
| 3229 | 2012-11-20 | 71,208,075 | 0 | 5.7017 | 1,248,894,324 | 2012-10-31 |
| 3230 | 2012-11-19 | 71,208,075 | -200,000 | 5.7017 | 1,248,894,324 | 2012-10-31 |
| 3231 | 2012-11-16 | 71,408,075 | -300,000 | 5.7177 | 1,248,894,324 | 2012-10-31 |
| 3232 | 2012-11-15 | 71,708,075 | 940,000 | 5.7417 | 1,248,894,324 | 2012-10-31 |
| 3233 | 2012-11-14 | 70,768,075 | 199,996 | 5.6665 | 1,248,894,324 | 2012-10-31 |
| 3234 | 2012-11-13 | 70,568,079 | -340,000 | 5.6504 | 1,248,894,324 | 2012-10-31 |
| 3235 | 2012-11-12 | 70,908,079 | 720,000 | 5.6777 | 1,248,894,324 | 2012-10-31 |
| 3236 | 2012-11-09 | 70,188,079 | -1 | 5.6200 | 1,248,894,324 | 2012-10-31 |
| 3237 | 2012-11-08 | 70,188,080 | 360,000 | 5.6200 | 1,248,894,324 | 2012-10-31 |
| 3238 | 2012-11-07 | 69,828,080 | 440,000 | 5.5912 | 1,248,894,324 | 2012-10-31 |
| 3239 | 2012-11-06 | 69,388,080 | 579,277 | 5.5560 | 1,248,894,324 | 2012-10-31 |
| 3240 | 2012-11-05 | 68,808,803 | 43,581 | 5.5096 | 1,248,894,324 | 2012-10-31 |
| 3241 | 2012-11-02 | 68,765,222 | 380,000 | 5.5061 | 1,248,894,324 | 2012-10-31 |
| 3242 | 2012-11-01 | 68,385,222 | -180,000 | 5.4757 | 1,248,894,324 | 2012-10-31 |
| 3243 | 2012-10-31 | 68,565,222 | 0 | 5.4901 | 1,248,894,324 | 2012-10-31 |
| 3244 | 2012-10-30 | 68,565,222 | 43 | 5.4901 | 1,248,894,324 | 2012-09-30 |
| 3245 | 2012-10-29 | 68,565,179 | -200,044 | 5.4901 | 1,248,894,324 | 2012-09-30 |
| 3246 | 2012-10-26 | 68,765,223 | -1,040,000 | 5.5061 | 1,248,894,324 | 2012-09-30 |
| 3247 | 2012-10-25 | 69,805,223 | 336,000 | 5.5894 | 1,248,894,324 | 2012-09-30 |
| 3248 | 2012-10-24 | 69,469,223 | 11,020,000 | 5.5625 | 1,248,894,324 | 2012-09-30 |
| 3249 | 2012-10-22 | 58,449,223 | 100,000 | 4.6801 | 1,248,894,324 | 2012-09-30 |
| 3250 | 2012-10-19 | 58,349,223 | -200,000 | 4.6721 | 1,248,894,324 | 2012-09-30 |
| 3251 | 2012-10-18 | 58,549,223 | -300,002 | 4.6881 | 1,248,894,324 | 2012-09-30 |
| 3252 | 2012-10-17 | 58,849,225 | 340,000 | 4.7121 | 1,248,894,324 | 2012-09-30 |
| 3253 | 2012-10-16 | 58,509,225 | 1,839,990 | 4.6849 | 1,248,894,324 | 2012-09-30 |
| 3254 | 2012-10-15 | 56,669,235 | 40,000 | 4.5376 | 1,248,894,324 | 2012-09-30 |
| 3255 | 2012-10-12 | 56,629,235 | 20,000 | 4.5343 | 1,248,894,324 | 2012-09-30 |
| 3256 | 2012-10-11 | 56,609,235 | 40,000 | 4.5327 | 1,248,894,324 | 2012-09-30 |
| 3257 | 2012-10-10 | 56,569,235 | 570,000 | 4.5295 | 1,248,894,324 | 2012-09-30 |
| 3258 | 2012-10-09 | 55,999,235 | 280,000 | 4.4839 | 1,248,894,324 | 2012-09-30 |
| 3259 | 2012-10-08 | 55,719,235 | 5,200,000 | 4.4615 | 1,248,894,324 | 2012-09-30 |
| 3260 | 2012-10-05 | 50,519,235 | 180,000 | 4.0451 | 1,248,894,324 | 2012-09-30 |
| 3261 | 2012-10-04 | 50,339,235 | 0 | 4.0307 | 1,248,894,324 | 2012-09-30 |
| 3262 | 2012-10-03 | 50,339,235 | -140,000 | 4.0307 | 1,248,894,324 | 2012-09-30 |
| 3263 | 2012-09-28 | 50,479,235 | 0 | 4.0419 | 1,248,894,324 | 2012-08-31 |
| 3264 | 2012-09-27 | 50,479,235 | -20 | 4.0419 | 1,248,894,324 | 2012-08-31 |
| 3265 | 2012-09-26 | 50,479,255 | 0 | 4.0419 | 1,248,894,324 | 2012-08-31 |
| 3266 | 2012-09-25 | 50,479,255 | 0 | 4.0419 | 1,248,894,324 | 2012-08-31 |
| 3267 | 2012-09-24 | 50,479,255 | -100,000 | 4.0419 | 1,248,894,324 | 2012-08-31 |
| 3268 | 2012-09-21 | 50,579,255 | 0 | 4.0499 | 1,248,894,324 | 2012-08-31 |
| 3269 | 2012-09-20 | 50,579,255 | 0 | 4.0499 | 1,248,894,324 | 2012-08-31 |
| 3270 | 2012-09-19 | 50,579,255 | -200,004 | 4.0499 | 1,248,894,324 | 2012-08-31 |
| 3271 | 2012-09-18 | 50,779,259 | 1 | 4.0659 | 1,248,894,324 | 2012-08-31 |
| 3272 | 2012-09-17 | 50,779,258 | 0 | 4.0659 | 1,248,894,324 | 2012-08-31 |
| 3273 | 2012-09-14 | 50,779,258 | 0 | 4.0659 | 1,248,894,324 | 2012-08-31 |
| 3274 | 2012-09-13 | 50,779,258 | 0 | 4.0659 | 1,248,894,324 | 2012-08-31 |
| 3275 | 2012-09-12 | 50,779,258 | 0 | 4.0659 | 1,248,894,324 | 2012-08-31 |
| 3276 | 2012-09-11 | 50,779,258 | 100,000 | 4.0659 | 1,248,894,324 | 2012-08-31 |
| 3277 | 2012-09-10 | 50,679,258 | 0 | 4.0579 | 1,248,894,324 | 2012-08-31 |
| 3278 | 2012-09-07 | 50,679,258 | 0 | 4.0579 | 1,248,894,324 | 2012-08-31 |
| 3279 | 2012-09-06 | 50,679,258 | -60,000 | 4.0579 | 1,248,894,324 | 2012-08-31 |
| 3280 | 2012-09-05 | 50,739,258 | -60,000 | 4.0627 | 1,248,894,324 | 2012-08-31 |
| 3281 | 2012-09-04 | 50,799,258 | -200,000 | 4.0675 | 1,248,894,324 | 2012-08-31 |
| 3282 | 2012-09-03 | 50,999,258 | 0 | 4.0836 | 1,248,894,324 | 2012-08-31 |
| 3283 | 2012-08-31 | 50,999,258 | 0 | 4.0836 | 1,248,894,324 | 2012-08-31 |
| 3284 | 2012-08-30 | 50,999,258 | 59,987 | 4.0836 | 1,248,894,324 | 2012-07-31 |
| 3285 | 2012-08-29 | 50,939,271 | 0 | 4.0787 | 1,248,894,324 | 2012-07-31 |
| 3286 | 2012-08-28 | 50,939,271 | -60,000 | 4.0787 | 1,248,894,324 | 2012-07-31 |
| 3287 | 2012-08-27 | 50,999,271 | 160,000 | 4.0836 | 1,248,894,324 | 2012-07-31 |
| 3288 | 2012-08-24 | 50,839,271 | -10,000 | 4.0707 | 1,248,894,324 | 2012-07-31 |
| 3289 | 2012-08-23 | 50,849,271 | -180,000 | 4.0715 | 1,248,894,324 | 2012-07-31 |
| 3290 | 2012-08-22 | 51,029,271 | -380,001 | 4.0860 | 1,248,894,324 | 2012-07-31 |
| 3291 | 2012-08-21 | 51,409,272 | 39 | 4.1164 | 1,248,894,324 | 2012-07-31 |
| 3292 | 2012-08-20 | 51,409,233 | -80,000 | 4.1164 | 1,248,894,324 | 2012-07-31 |
| 3293 | 2012-08-17 | 51,489,233 | 500,000 | 4.1228 | 1,248,894,324 | 2012-07-31 |
| 3294 | 2012-08-16 | 50,989,233 | -1 | 4.0827 | 1,248,894,324 | 2012-07-31 |
| 3295 | 2012-08-15 | 50,989,234 | 1,000,000 | 4.0828 | 1,248,894,324 | 2012-07-31 |
| 3296 | 2012-08-14 | 49,989,234 | 0 | 4.0027 | 1,248,894,324 | 2012-07-31 |
| 3297 | 2012-08-13 | 49,989,234 | 0 | 4.0027 | 1,248,894,324 | 2012-07-31 |
| 3298 | 2012-08-10 | 49,989,234 | 620,000 | 4.0027 | 1,248,894,324 | 2012-07-31 |
| 3299 | 2012-08-09 | 49,369,234 | 52,000 | 3.9530 | 1,248,894,324 | 2012-07-31 |
| 3300 | 2012-08-08 | 49,317,234 | 0 | 3.9489 | 1,248,894,324 | 2012-07-31 |
| 3301 | 2012-08-07 | 49,317,234 | -160,008 | 3.9489 | 1,248,894,324 | 2012-07-31 |
| 3302 | 2012-08-06 | 49,477,242 | -20,000 | 3.9617 | 1,248,894,324 | 2012-07-31 |
| 3303 | 2012-08-03 | 49,497,242 | -540,000 | 3.9633 | 1,248,894,324 | 2012-07-31 |
| 3304 | 2012-08-02 | 50,037,242 | 140,000 | 4.0065 | 1,248,894,324 | 2012-07-31 |
| 3305 | 2012-08-01 | 49,897,242 | 60,000 | 3.9953 | 1,248,894,324 | 2012-07-31 |
| 3306 | 2012-07-31 | 49,837,242 | 0 | 3.9905 | 1,248,894,324 | 2012-07-31 |
| 3307 | 2012-07-30 | 49,837,242 | 0 | 3.9905 | 1,248,894,324 | 2012-06-30 |
| 3308 | 2012-07-27 | 49,837,242 | 0 | 3.9905 | 1,248,894,324 | 2012-06-30 |
| 3309 | 2012-07-26 | 49,837,242 | 720,000 | 3.9905 | 1,248,894,324 | 2012-06-30 |
| 3310 | 2012-07-25 | 49,117,242 | 0 | 3.9329 | 1,248,894,324 | 2012-06-30 |
| 3311 | 2012-07-24 | 49,117,242 | 0 | 3.9329 | 1,248,894,324 | 2012-06-30 |
| 3312 | 2012-07-23 | 49,117,242 | 840,000 | 3.9329 | 1,248,894,324 | 2012-06-30 |
| 3313 | 2012-07-20 | 48,277,242 | 140,000 | 3.8656 | 1,248,894,324 | 2012-06-30 |
| 3314 | 2012-07-19 | 48,137,242 | -10,880 | 3.8544 | 1,248,894,324 | 2012-06-30 |
| 3315 | 2012-07-18 | 48,148,122 | 0 | 3.8553 | 1,248,894,324 | 2012-06-30 |
| 3316 | 2012-07-17 | 48,148,122 | 80,000 | 3.8553 | 1,248,894,324 | 2012-06-30 |
| 3317 | 2012-07-16 | 48,068,122 | 0 | 3.8489 | 1,248,894,324 | 2012-06-30 |
| 3318 | 2012-07-13 | 48,068,122 | 0 | 3.8489 | 1,248,894,324 | 2012-06-30 |
| 3319 | 2012-07-12 | 48,068,122 | -3 | 3.8489 | 1,248,894,324 | 2012-06-30 |
| 3320 | 2012-07-11 | 48,068,125 | 0 | 3.8489 | 1,248,894,324 | 2012-06-30 |
| 3321 | 2012-07-10 | 48,068,125 | 0 | 3.8489 | 1,248,894,324 | 2012-06-30 |
| 3322 | 2012-07-09 | 48,068,125 | 0 | 3.8489 | 1,248,894,324 | 2012-06-30 |
| 3323 | 2012-07-06 | 48,068,125 | 0 | 3.8489 | 1,248,894,324 | 2012-06-30 |
| 3324 | 2012-07-05 | 48,068,125 | 0 | 3.8489 | 1,248,894,324 | 2012-06-30 |
| 3325 | 2012-07-04 | 48,068,125 | 0 | 3.8489 | 1,248,894,324 | 2012-06-30 |
| 3326 | 2012-07-03 | 48,068,125 | 120,000 | 3.8489 | 1,248,894,324 | 2012-06-30 |
| 3327 | 2012-06-29 | 47,948,125 | 0 | 3.8392 | 1,248,894,324 | 2012-05-31 |
| 3328 | 2012-06-28 | 47,948,125 | -40,000 | 3.8392 | 1,248,894,324 | 2012-05-31 |
| 3329 | 2012-06-27 | 47,988,125 | 0 | 3.8424 | 1,248,894,324 | 2012-05-31 |
| 3330 | 2012-06-26 | 47,988,125 | -200,000 | 3.8424 | 1,248,894,324 | 2012-05-31 |
| 3331 | 2012-06-25 | 48,188,125 | -21 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3332 | 2012-06-22 | 48,188,146 | 0 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3333 | 2012-06-21 | 48,188,146 | 0 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3334 | 2012-06-20 | 48,188,146 | -200,000 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3335 | 2012-06-19 | 48,388,146 | 200,000 | 3.8745 | 1,248,894,324 | 2012-05-31 |
| 3336 | 2012-06-18 | 48,188,146 | 16 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3337 | 2012-06-15 | 48,188,130 | 0 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3338 | 2012-06-14 | 48,188,130 | 0 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3339 | 2012-06-13 | 48,188,130 | -9 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3340 | 2012-06-12 | 48,188,139 | 0 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3341 | 2012-06-11 | 48,188,139 | 0 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3342 | 2012-06-08 | 48,188,139 | 0 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3343 | 2012-06-07 | 48,188,139 | 0 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3344 | 2012-06-06 | 48,188,139 | 0 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3345 | 2012-06-05 | 48,188,139 | 0 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3346 | 2012-06-04 | 48,188,139 | -1 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3347 | 2012-06-01 | 48,188,140 | 0 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3348 | 2012-05-31 | 48,188,140 | -20,002 | 3.8585 | 1,248,894,324 | 2012-05-31 |
| 3349 | 2012-05-30 | 48,208,142 | -17 | 3.8601 | 1,248,894,324 | 2012-04-30 |
| 3350 | 2012-05-29 | 48,208,159 | -240,000 | 3.8601 | 1,248,894,324 | 2012-04-30 |
| 3351 | 2012-05-28 | 48,448,159 | -2 | 3.8793 | 1,248,894,324 | 2012-04-30 |
| 3352 | 2012-05-25 | 48,448,161 | -2 | 3.8793 | 1,248,894,324 | 2012-04-30 |
| 3353 | 2012-05-24 | 48,448,163 | 0 | 3.8793 | 1,248,894,324 | 2012-04-30 |
| 3354 | 2012-05-23 | 48,448,163 | 0 | 3.8793 | 1,248,894,324 | 2012-04-30 |
| 3355 | 2012-05-22 | 48,448,163 | 0 | 3.8793 | 1,248,894,324 | 2012-04-30 |
| 3356 | 2012-05-21 | 48,448,163 | 0 | 3.8793 | 1,248,894,324 | 2012-04-30 |
| 3357 | 2012-05-18 | 48,448,163 | 0 | 3.8793 | 1,248,894,324 | 2012-04-30 |
| 3358 | 2012-05-17 | 48,448,163 | 0 | 3.8793 | 1,248,894,324 | 2012-04-30 |
| 3359 | 2012-05-16 | 48,448,163 | -60,000 | 3.8793 | 1,248,894,324 | 2012-04-30 |
| 3360 | 2012-05-15 | 48,508,163 | 0 | 3.8841 | 1,248,894,324 | 2012-04-30 |
| 3361 | 2012-05-14 | 48,508,163 | 0 | 3.8841 | 1,248,894,324 | 2012-04-30 |
| 3362 | 2012-05-11 | 48,508,163 | 0 | 3.8841 | 1,248,894,324 | 2012-04-30 |
| 3363 | 2012-05-10 | 48,508,163 | 240,000 | 3.8841 | 1,248,894,324 | 2012-04-30 |
| 3364 | 2012-05-09 | 48,268,163 | 0 | 3.8649 | 1,248,894,324 | 2012-04-30 |
| 3365 | 2012-05-08 | 48,268,163 | 20,000 | 3.8649 | 1,248,894,324 | 2012-04-30 |
| 3366 | 2012-05-07 | 48,248,163 | 0 | 3.8633 | 1,248,894,324 | 2012-04-30 |
| 3367 | 2012-05-04 | 48,248,163 | -60,000 | 3.8633 | 1,248,894,324 | 2012-04-30 |
| 3368 | 2012-05-03 | 48,308,163 | -140,000 | 3.8681 | 1,248,894,324 | 2012-04-30 |
| 3369 | 2012-05-02 | 48,448,163 | 0 | 3.8793 | 1,248,894,324 | 2012-04-30 |
| 3370 | 2012-04-30 | 48,448,163 | -40,000 | 3.8793 | 1,248,894,324 | 2012-04-30 |
| 3371 | 2012-04-27 | 48,488,163 | -160,000 | 3.8825 | 1,248,894,324 | 2012-03-31 |
| 3372 | 2012-04-26 | 48,648,163 | -1 | 3.8953 | 1,248,894,324 | 2012-03-31 |
| 3373 | 2012-04-25 | 48,648,164 | 200,000 | 3.8953 | 1,248,894,324 | 2012-03-31 |
| 3374 | 2012-04-24 | 48,448,164 | 0 | 3.8793 | 1,248,894,324 | 2012-03-31 |
| 3375 | 2012-04-23 | 48,448,164 | -5 | 3.8793 | 1,248,894,324 | 2012-03-31 |
| 3376 | 2012-04-20 | 48,448,169 | 539,997 | 3.8793 | 1,248,894,324 | 2012-03-31 |
| 3377 | 2012-04-19 | 47,908,172 | 0 | 3.8360 | 1,248,894,324 | 2012-03-31 |
| 3378 | 2012-04-18 | 47,908,172 | 0 | 3.8360 | 1,248,894,324 | 2012-03-31 |
| 3379 | 2012-04-17 | 47,908,172 | 0 | 3.8360 | 1,248,894,324 | 2012-03-31 |
| 3380 | 2012-04-16 | 47,908,172 | 99,998 | 3.8360 | 1,248,894,324 | 2012-03-31 |
| 3381 | 2012-04-13 | 47,808,174 | 0 | 3.8280 | 1,248,894,324 | 2012-03-31 |
| 3382 | 2012-04-12 | 47,808,174 | 176,000 | 3.8280 | 1,248,894,324 | 2012-03-31 |
| 3383 | 2012-04-11 | 47,632,174 | 0 | 3.8139 | 1,248,894,324 | 2012-03-31 |
| 3384 | 2012-04-10 | 47,632,174 | 20,000 | 3.8139 | 1,248,894,324 | 2012-03-31 |
| 3385 | 2012-04-05 | 47,612,174 | 0 | 3.8123 | 1,248,894,324 | 2012-03-31 |
| 3386 | 2012-04-03 | 47,612,174 | 219,986 | 3.8123 | 1,248,894,324 | 2012-03-31 |
| 3387 | 2012-04-02 | 47,392,188 | 1,300,000 | 3.7947 | 1,248,894,324 | 2012-03-31 |
| 3388 | 2012-03-30 | 46,092,188 | 19,981 | 3.6906 | 1,248,894,324 | 2012-02-29 |
| 3389 | 2012-03-29 | 46,072,207 | -30 | 3.6890 | 1,248,894,324 | 2012-02-29 |
| 3390 | 2012-03-28 | 46,072,237 | -102,000 | 3.6890 | 1,248,894,324 | 2012-02-29 |
| 3391 | 2012-03-27 | 46,174,237 | 0 | 3.6972 | 1,248,894,324 | 2012-02-29 |
| 3392 | 2012-03-26 | 46,174,237 | 0 | 3.6972 | 1,248,894,324 | 2012-02-29 |
| 3393 | 2012-03-23 | 46,174,237 | 0 | 3.6972 | 1,248,894,324 | 2012-02-29 |
| 3394 | 2012-03-22 | 46,174,237 | 680,000 | 3.6972 | 1,248,894,324 | 2012-02-29 |
| 3395 | 2012-03-21 | 45,494,237 | 980,000 | 3.6428 | 1,248,894,324 | 2012-02-29 |
| 3396 | 2012-03-20 | 44,514,237 | 0 | 3.5643 | 1,248,894,324 | 2012-02-29 |
| 3397 | 2012-03-19 | 44,514,237 | 0 | 3.5643 | 1,248,894,324 | 2012-02-29 |
| 3398 | 2012-03-16 | 44,514,237 | 380,000 | 3.5643 | 1,248,894,324 | 2012-02-29 |
| 3399 | 2012-03-15 | 44,134,237 | 0 | 3.5339 | 1,248,894,324 | 2012-02-29 |
| 3400 | 2012-03-14 | 44,134,237 | 99,999 | 3.5339 | 1,248,894,324 | 2012-02-29 |
| 3401 | 2012-03-13 | 44,034,238 | 0 | 3.5259 | 1,248,894,324 | 2012-02-29 |
| 3402 | 2012-03-12 | 44,034,238 | 40,000 | 3.5259 | 1,248,894,324 | 2012-02-29 |
| 3403 | 2012-03-09 | 43,994,238 | 0 | 3.5227 | 1,248,894,324 | 2012-02-29 |
| 3404 | 2012-03-08 | 43,994,238 | -100,000 | 3.5227 | 1,248,894,324 | 2012-02-29 |
| 3405 | 2012-03-07 | 44,094,238 | -1 | 3.5307 | 1,248,894,324 | 2012-02-29 |
| 3406 | 2012-03-06 | 44,094,239 | 0 | 3.5307 | 1,248,894,324 | 2012-02-29 |
| 3407 | 2012-03-05 | 44,094,239 | -60,000 | 3.5307 | 1,248,894,324 | 2012-02-29 |
| 3408 | 2012-03-02 | 44,154,239 | 280,000 | 3.5355 | 1,248,894,324 | 2012-02-29 |
| 3409 | 2012-03-01 | 43,874,239 | 0 | 3.5130 | 1,248,894,324 | 2012-02-29 |
| 3410 | 2012-02-29 | 43,874,239 | 0 | 3.5130 | 1,248,894,324 | 2012-02-29 |
| 3411 | 2012-02-28 | 43,874,239 | 0 | 3.5130 | 1,248,894,324 | 2012-01-31 |
| 3412 | 2012-02-27 | 43,874,239 | 0 | 3.5130 | 1,248,894,324 | 2012-01-31 |
| 3413 | 2012-02-24 | 43,874,239 | 100,000 | 3.5130 | 1,248,894,324 | 2012-01-31 |
| 3414 | 2012-02-23 | 43,774,239 | 0 | 3.5050 | 1,248,894,324 | 2012-01-31 |
| 3415 | 2012-02-22 | 43,774,239 | -20,021 | 3.5050 | 1,248,894,324 | 2012-01-31 |
| 3416 | 2012-02-21 | 43,794,260 | 0 | 3.5066 | 1,248,894,324 | 2012-01-31 |
| 3417 | 2012-02-20 | 43,794,260 | 100,000 | 3.5066 | 1,248,894,324 | 2012-01-31 |
| 3418 | 2012-02-17 | 43,694,260 | 0 | 3.4986 | 1,248,894,324 | 2012-01-31 |
| 3419 | 2012-02-16 | 43,694,260 | 20,000 | 3.4986 | 1,248,894,324 | 2012-01-31 |
| 3420 | 2012-02-15 | 43,674,260 | -8 | 3.4970 | 1,248,894,324 | 2012-01-31 |
| 3421 | 2012-02-14 | 43,674,268 | 0 | 3.4970 | 1,248,894,324 | 2012-01-31 |
| 3422 | 2012-02-13 | 43,674,268 | -20,000 | 3.4970 | 1,248,894,324 | 2012-01-31 |
| 3423 | 2012-02-10 | 43,694,268 | 0 | 3.4986 | 1,248,894,324 | 2012-01-31 |
| 3424 | 2012-02-09 | 43,694,268 | -10,000 | 3.4986 | 1,248,894,324 | 2012-01-31 |
| 3425 | 2012-02-08 | 43,704,268 | -80,000 | 3.4994 | 1,248,894,324 | 2012-01-31 |
| 3426 | 2012-02-07 | 43,784,268 | 0 | 3.5058 | 1,248,894,324 | 2012-01-31 |
| 3427 | 2012-02-06 | 43,784,268 | 0 | 3.5058 | 1,248,894,324 | 2012-01-31 |
| 3428 | 2012-02-03 | 43,784,268 | 0 | 3.5058 | 1,248,894,324 | 2012-01-31 |
| 3429 | 2012-02-02 | 43,784,268 | -2,000 | 3.5058 | 1,248,894,324 | 2012-01-31 |
| 3430 | 2012-02-01 | 43,786,268 | 0 | 3.5060 | 1,248,894,324 | 2012-01-31 |
| 3431 | 2012-01-31 | 43,786,268 | -120,002 | 3.5060 | 1,248,894,324 | 2012-01-31 |
| 3432 | 2012-01-30 | 43,906,270 | 0 | 3.5156 | 1,248,894,324 | 2011-12-31 |
| 3433 | 2012-01-27 | 43,906,270 | 540,000 | 3.5156 | 1,248,894,324 | 2011-12-31 |
| 3434 | 2012-01-26 | 43,366,270 | -40,000 | 3.4724 | 1,248,894,324 | 2011-12-31 |
| 3435 | 2012-01-20 | 43,406,270 | 0 | 3.4756 | 1,248,894,324 | 2011-12-31 |
| 3436 | 2012-01-19 | 43,406,270 | 100,000 | 3.4756 | 1,248,894,324 | 2011-12-31 |
| 3437 | 2012-01-18 | 43,306,270 | 0 | 3.4676 | 1,248,894,324 | 2011-12-31 |
| 3438 | 2012-01-17 | 43,306,270 | 0 | 3.4676 | 1,248,894,324 | 2011-12-31 |
| 3439 | 2012-01-16 | 43,306,270 | 0 | 3.4676 | 1,248,894,324 | 2011-12-31 |
| 3440 | 2012-01-13 | 43,306,270 | 340,000 | 3.4676 | 1,248,894,324 | 2011-12-31 |
| 3441 | 2012-01-12 | 42,966,270 | 220,000 | 3.4403 | 1,248,894,324 | 2011-12-31 |
| 3442 | 2012-01-11 | 42,746,270 | 0 | 3.4227 | 1,248,894,324 | 2011-12-31 |
| 3443 | 2012-01-10 | 42,746,270 | -8,000 | 3.4227 | 1,248,894,324 | 2011-12-31 |
| 3444 | 2012-01-09 | 42,754,270 | 0 | 3.4234 | 1,248,894,324 | 2011-12-31 |
| 3445 | 2012-01-06 | 42,754,270 | 39,865 | 3.4234 | 1,248,894,324 | 2011-12-31 |
| 3446 | 2012-01-05 | 42,714,405 | 0 | 3.4202 | 1,248,894,324 | 2011-12-31 |
| 3447 | 2012-01-04 | 42,714,405 | 0 | 3.4202 | 1,248,894,324 | 2011-12-31 |
| 3448 | 2012-01-03 | 42,714,405 | -14 | 3.4202 | 1,248,894,324 | 2011-12-31 |
| 3449 | 2011-12-30 | 42,714,419 | 340,000 | 3.4202 | 1,248,894,324 | 2011-11-30 |
| 3450 | 2011-12-29 | 42,374,419 | 0 | 3.3930 | 1,248,894,324 | 2011-11-30 |
| 3451 | 2011-12-28 | 42,374,419 | -1 | 3.3930 | 1,248,894,324 | 2011-11-30 |
| 3452 | 2011-12-23 | 42,374,420 | 79,991 | 3.3930 | 1,248,894,324 | 2011-11-30 |
| 3453 | 2011-12-22 | 42,294,429 | -280,012 | 3.3865 | 1,248,894,324 | 2011-11-30 |
| 3454 | 2011-12-21 | 42,574,441 | -113,335 | 3.4090 | 1,248,894,324 | 2011-11-30 |
| 3455 | 2011-12-20 | 42,687,776 | -5 | 3.4180 | 1,248,894,324 | 2011-11-30 |
| 3456 | 2011-12-19 | 42,687,781 | 0 | 3.4180 | 1,248,894,324 | 2011-11-30 |
| 3457 | 2011-12-16 | 42,687,781 | -22 | 3.4180 | 1,248,894,324 | 2011-11-30 |
| 3458 | 2011-12-15 | 42,687,803 | -140,000 | 3.4180 | 1,248,894,324 | 2011-11-30 |
| 3459 | 2011-12-14 | 42,827,803 | 0 | 3.4293 | 1,248,894,324 | 2011-11-30 |
| 3460 | 2011-12-13 | 42,827,803 | 0 | 3.4293 | 1,248,894,324 | 2011-11-30 |
| 3461 | 2011-12-12 | 42,827,803 | 0 | 3.4293 | 1,248,894,324 | 2011-11-30 |
| 3462 | 2011-12-09 | 42,827,803 | -340,000 | 3.4293 | 1,248,894,324 | 2011-11-30 |
| 3463 | 2011-12-08 | 43,167,803 | 0 | 3.4565 | 1,248,894,324 | 2011-11-30 |
| 3464 | 2011-12-07 | 43,167,803 | 0 | 3.4565 | 1,248,894,324 | 2011-11-30 |
| 3465 | 2011-12-06 | 43,167,803 | 0 | 3.4565 | 1,248,894,324 | 2011-11-30 |
| 3466 | 2011-12-05 | 43,167,803 | -140,000 | 3.4565 | 1,248,894,324 | 2011-11-30 |
| 3467 | 2011-12-02 | 43,307,803 | 0 | 3.4677 | 1,248,894,324 | 2011-11-30 |
| 3468 | 2011-12-01 | 43,307,803 | 0 | 3.4677 | 1,248,894,324 | 2011-11-30 |
| 3469 | 2011-11-30 | 43,307,803 | 0 | 3.4677 | 1,248,894,324 | 2011-11-30 |
| 3470 | 2011-11-29 | 43,307,803 | 0 | 3.4677 | 1,248,894,324 | 2011-10-31 |
| 3471 | 2011-11-28 | 43,307,803 | 0 | 3.4677 | 1,248,894,324 | 2011-10-31 |
| 3472 | 2011-11-25 | 43,307,803 | 0 | 3.4677 | 1,248,894,324 | 2011-10-31 |
| 3473 | 2011-11-24 | 43,307,803 | 0 | 3.4677 | 1,248,894,324 | 2011-10-31 |
| 3474 | 2011-11-23 | 43,307,803 | 0 | 3.4677 | 1,248,894,324 | 2011-10-31 |
| 3475 | 2011-11-22 | 43,307,803 | 20,000 | 3.4677 | 1,248,894,324 | 2011-10-31 |
| 3476 | 2011-11-21 | 43,287,803 | 200,000 | 3.4661 | 1,248,894,324 | 2011-10-31 |
| 3477 | 2011-11-18 | 43,087,803 | 0 | 3.4501 | 1,248,894,324 | 2011-10-31 |
| 3478 | 2011-11-17 | 43,087,803 | 0 | 3.4501 | 1,248,894,324 | 2011-10-31 |
| 3479 | 2011-11-16 | 43,087,803 | 0 | 3.4501 | 1,248,894,324 | 2011-10-31 |
| 3480 | 2011-11-15 | 43,087,803 | 0 | 3.4501 | 1,248,894,324 | 2011-10-31 |
| 3481 | 2011-11-14 | 43,087,803 | 20,000 | 3.4501 | 1,248,894,324 | 2011-10-31 |
| 3482 | 2011-11-11 | 43,067,803 | -2,000 | 3.4485 | 1,248,894,324 | 2011-10-31 |
| 3483 | 2011-11-10 | 43,069,803 | 60,000 | 3.4486 | 1,248,894,324 | 2011-10-31 |
| 3484 | 2011-11-09 | 43,009,803 | 100,000 | 3.4438 | 1,248,894,324 | 2011-10-31 |
| 3485 | 2011-11-08 | 42,909,803 | 0 | 3.4358 | 1,248,894,324 | 2011-10-31 |
| 3486 | 2011-11-07 | 42,909,803 | 0 | 3.4358 | 1,248,894,324 | 2011-10-31 |
| 3487 | 2011-11-04 | 42,909,803 | 0 | 3.4358 | 1,248,894,324 | 2011-10-31 |
| 3488 | 2011-11-03 | 42,909,803 | 0 | 3.4358 | 1,248,894,324 | 2011-10-31 |
| 3489 | 2011-11-02 | 42,909,803 | 0 | 3.4358 | 1,248,894,324 | 2011-10-31 |
| 3490 | 2011-11-01 | 42,909,803 | -18,000 | 3.4358 | 1,248,894,324 | 2011-10-31 |
| 3491 | 2011-10-31 | 42,927,803 | -200,001 | 3.4373 | 1,248,894,324 | 2011-10-31 |
| 3492 | 2011-10-28 | 43,127,804 | -40,000 | 3.4533 | 1,248,894,324 | 2011-09-30 |
| 3493 | 2011-10-27 | 43,167,804 | -2 | 3.4565 | 1,248,894,324 | 2011-09-30 |
| 3494 | 2011-10-26 | 43,167,806 | 0 | 3.4565 | 1,248,894,324 | 2011-09-30 |
| 3495 | 2011-10-25 | 43,167,806 | 0 | 3.4565 | 1,248,894,324 | 2011-09-30 |
| 3496 | 2011-10-24 | 43,167,806 | -100,000 | 3.4565 | 1,248,894,324 | 2011-09-30 |
| 3497 | 2011-10-21 | 43,267,806 | -120,000 | 3.4645 | 1,248,894,324 | 2011-09-30 |
| 3498 | 2011-10-20 | 43,387,806 | 0 | 3.4741 | 1,248,894,324 | 2011-09-30 |
| 3499 | 2011-10-19 | 43,387,806 | -15 | 3.4741 | 1,248,894,324 | 2011-09-30 |
| 3500 | 2011-10-18 | 43,387,821 | 120,000 | 3.4741 | 1,248,894,324 | 2011-09-30 |
| 3501 | 2011-10-17 | 43,267,821 | 160,000 | 3.4645 | 1,248,894,324 | 2011-09-30 |
| 3502 | 2011-10-14 | 43,107,821 | -40,000 | 3.4517 | 1,248,894,324 | 2011-09-30 |
| 3503 | 2011-10-13 | 43,147,821 | 0 | 3.4549 | 1,248,894,324 | 2011-09-30 |
| 3504 | 2011-10-12 | 43,147,821 | 0 | 3.4549 | 1,248,894,324 | 2011-09-30 |
| 3505 | 2011-10-11 | 43,147,821 | 140,000 | 3.4549 | 1,248,894,324 | 2011-09-30 |
| 3506 | 2011-10-10 | 43,007,821 | 280,000 | 3.4437 | 1,248,894,324 | 2011-09-30 |
| 3507 | 2011-10-07 | 42,727,821 | 0 | 3.4213 | 1,248,894,324 | 2011-09-30 |
| 3508 | 2011-10-06 | 42,727,821 | 100,000 | 3.4213 | 1,248,894,324 | 2011-09-30 |
| 3509 | 2011-10-04 | 42,627,821 | -100,000 | 3.4132 | 1,248,894,324 | 2011-09-30 |
| 3510 | 2011-10-03 | 42,727,821 | -8 | 3.4213 | 1,248,894,324 | 2011-09-30 |
| 3511 | 2011-09-30 | 42,727,829 | -660,000 | 3.4213 | 1,248,894,324 | 2011-09-30 |
| 3512 | 2011-09-29 | 43,387,829 | 0 | 3.4741 | 1,248,894,324 | 2011-08-31 |
| 3513 | 2011-09-28 | 43,387,829 | -10,000 | 3.4741 | 1,248,894,324 | 2011-08-31 |
| 3514 | 2011-09-27 | 43,397,829 | -818,240 | 3.4749 | 1,248,894,324 | 2011-08-31 |
| 3515 | 2011-09-26 | 44,216,069 | 550,000 | 3.5404 | 1,248,894,324 | 2011-08-31 |
| 3516 | 2011-09-23 | 43,666,069 | 2,120,000 | 3.4964 | 1,248,894,324 | 2011-08-31 |
| 3517 | 2011-09-22 | 41,546,069 | 0 | 3.3266 | 1,248,894,324 | 2011-08-31 |
| 3518 | 2011-09-21 | 41,546,069 | 0 | 3.3266 | 1,248,894,324 | 2011-08-31 |
| 3519 | 2011-09-20 | 41,546,069 | 110,000 | 3.3266 | 1,248,894,324 | 2011-08-31 |
| 3520 | 2011-09-19 | 41,436,069 | 0 | 3.3178 | 1,248,894,324 | 2011-08-31 |
| 3521 | 2011-09-16 | 41,436,069 | 30,000 | 3.3178 | 1,248,894,324 | 2011-08-31 |
| 3522 | 2011-09-15 | 41,406,069 | -100 | 3.3154 | 1,248,894,324 | 2011-08-31 |
| 3523 | 2011-09-14 | 41,406,169 | 0 | 3.3154 | 1,248,894,324 | 2011-08-31 |
| 3524 | 2011-09-12 | 41,406,169 | -100,000 | 3.3154 | 1,248,894,324 | 2011-08-31 |
| 3525 | 2011-09-09 | 41,506,169 | -140,000 | 3.3234 | 1,248,894,324 | 2011-08-31 |
| 3526 | 2011-09-08 | 41,646,169 | -100,000 | 3.3346 | 1,248,894,324 | 2011-08-31 |
| 3527 | 2011-09-07 | 41,746,169 | -860,000 | 3.3427 | 1,248,894,324 | 2011-08-31 |
| 3528 | 2011-09-06 | 42,606,169 | -1,220,000 | 3.4115 | 1,248,894,324 | 2011-08-31 |
| 3529 | 2011-09-05 | 43,826,169 | -120,000 | 3.5092 | 1,248,894,324 | 2011-08-31 |
| 3530 | 2011-09-02 | 43,946,169 | -180,000 | 3.5188 | 1,248,894,324 | 2011-08-31 |
| 3531 | 2011-09-01 | 44,126,169 | 240,000 | 3.5332 | 1,248,894,324 | 2011-08-31 |
| 3532 | 2011-08-31 | 43,886,169 | -60,000 | 3.5140 | 1,248,894,324 | 2011-08-31 |
| 3533 | 2011-08-30 | 43,946,169 | 0 | 3.5188 | 1,248,894,324 | 2011-07-31 |
| 3534 | 2011-08-29 | 43,946,169 | 696,720 | 3.5188 | 1,248,894,324 | 2011-07-31 |
| 3535 | 2011-08-26 | 43,249,449 | 160,000 | 3.4630 | 1,248,894,324 | 2011-07-31 |
| 3536 | 2011-08-25 | 43,089,449 | 180,000 | 3.4502 | 1,248,894,324 | 2011-07-31 |
| 3537 | 2011-08-24 | 42,909,449 | 0 | 3.4358 | 1,248,894,324 | 2011-07-31 |
| 3538 | 2011-08-23 | 42,909,449 | 99,998 | 3.4358 | 1,248,894,324 | 2011-07-31 |
| 3539 | 2011-08-22 | 42,809,451 | -50,020 | 3.4278 | 1,248,894,324 | 2011-07-31 |
| 3540 | 2011-08-19 | 42,859,471 | 59,998 | 3.4318 | 1,248,894,324 | 2011-07-31 |
| 3541 | 2011-08-18 | 42,799,473 | 360,000 | 3.4270 | 1,248,894,324 | 2011-07-31 |
| 3542 | 2011-08-17 | 42,439,473 | 319,988 | 3.3982 | 1,248,894,324 | 2011-07-31 |
| 3543 | 2011-08-16 | 42,119,485 | 79,995 | 3.3725 | 1,248,894,324 | 2011-07-31 |
| 3544 | 2011-08-15 | 42,039,490 | -80,000 | 3.3661 | 1,248,894,324 | 2011-07-31 |
| 3545 | 2011-08-12 | 42,119,490 | 0 | 3.3725 | 1,248,894,324 | 2011-07-31 |
| 3546 | 2011-08-11 | 42,119,490 | -8,001 | 3.3725 | 1,248,894,324 | 2011-07-31 |
| 3547 | 2011-08-10 | 42,127,491 | 120,000 | 3.3732 | 1,248,894,324 | 2011-07-31 |
| 3548 | 2011-08-09 | 42,007,491 | 1,000,000 | 3.3636 | 1,248,894,324 | 2011-07-31 |
| 3549 | 2011-08-08 | 41,007,491 | 0 | 3.2835 | 1,248,894,324 | 2011-07-31 |
| 3550 | 2011-08-05 | 41,007,491 | 20,000 | 3.2835 | 1,248,894,324 | 2011-07-31 |
| 3551 | 2011-08-04 | 40,987,491 | -40,000 | 3.2819 | 1,248,894,324 | 2011-07-31 |
| 3552 | 2011-08-03 | 41,027,491 | 39,365 | 3.2851 | 1,248,894,324 | 2011-07-31 |
| 3553 | 2011-08-02 | 40,988,126 | -42,371,336 | 3.2820 | 1,248,894,324 | 2011-07-31 |
| 3554 | 2011-08-01 | 83,359,462 | 0 | 6.6747 | 1,248,894,324 | 2011-07-31 |
| 3555 | 2011-07-29 | 83,359,462 | 0 | 6.6747 | 1,248,894,324 | 2011-07-18 |
| 3556 | 2011-07-28 | 83,359,462 | 0 | 6.6747 | 1,248,894,324 | 2011-07-18 |
| 3557 | 2011-07-27 | 83,359,462 | 0 | 6.6747 | 1,248,894,324 | 2011-07-18 |
| 3558 | 2011-07-26 | 83,359,462 | 0 | 6.6747 | 1,248,894,324 | 2011-07-18 |
| 3559 | 2011-07-25 | 83,359,462 | 0 | 6.6747 | 1,248,894,324 | 2011-07-18 |
| 3560 | 2011-07-22 | 83,359,462 | 0 | 6.6747 | 1,248,894,324 | 2011-07-18 |
| 3561 | 2011-07-21 | 83,359,462 | 0 | 6.6747 | 1,248,894,324 | 2011-07-18 |
| 3562 | 2011-07-20 | 83,359,462 | 0 | 6.6747 | 1,248,894,324 | 2011-07-18 |
| 3563 | 2011-07-19 | 83,359,462 | 0 | 6.6747 | 1,248,894,324 | 2011-07-18 |
| 3564 | 2011-07-18 | 83,359,462 | 180,000 | 6.6747 | 1,248,894,324 | 2011-07-18 |
| 3565 | 2011-07-15 | 83,179,462 | -80,000 | 3.3301 | 2,497,788,648 | 2011-06-30 |
| 3566 | 2011-07-14 | 83,259,462 | -80,000 | 3.3333 | 2,497,788,648 | 2011-06-30 |
| 3567 | 2011-07-13 | 83,339,462 | -800,018 | 3.3365 | 2,497,788,648 | 2011-06-30 |
| 3568 | 2011-07-12 | 84,139,480 | -8 | 3.3686 | 2,497,788,648 | 2011-06-30 |
| 3569 | 2011-07-11 | 84,139,488 | -300,120 | 3.3686 | 2,497,788,648 | 2011-06-30 |
| 3570 | 2011-07-08 | 84,439,608 | -300,000 | 3.3806 | 2,497,788,648 | 2011-06-30 |
| 3571 | 2011-07-07 | 84,739,608 | 160,000 | 3.3926 | 2,497,788,648 | 2011-06-30 |
| 3572 | 2011-07-06 | 84,579,608 | 0 | 3.3862 | 2,497,788,648 | 2011-06-30 |
| 3573 | 2011-07-05 | 84,579,608 | -900,000 | 3.3862 | 2,497,788,648 | 2011-06-30 |
| 3574 | 2011-07-04 | 85,479,608 | 300,000 | 3.4222 | 2,497,788,648 | 2011-06-30 |
| 3575 | 2011-06-30 | 85,179,608 | -320,000 | 3.4102 | 2,497,788,648 | 2011-06-30 |
| 3576 | 2011-06-29 | 85,499,608 | -80,000 | 3.4230 | 2,497,788,648 | 2011-06-21 |
| 3577 | 2011-06-28 | 85,579,608 | 0 | 3.4262 | 2,497,788,648 | 2011-06-21 |
| 3578 | 2011-06-27 | 85,579,608 | 0 | 3.4262 | 2,497,788,648 | 2011-06-21 |
| 3579 | 2011-06-24 | 85,579,608 | 120,000 | 3.4262 | 2,497,788,648 | 2011-06-21 |
| 3580 | 2011-06-23 | 85,459,608 | -280,000 | 3.4214 | 2,497,788,648 | 2011-06-21 |
| 3581 | 2011-06-22 | 85,739,608 | 2,699,981 | 3.4326 | 2,497,788,648 | 2011-06-21 |
| 3582 | 2011-06-21 | 83,039,627 | 1,300,000 | 3.3245 | 2,497,788,648 | 2011-06-21 |
| 3583 | 2011-06-20 | 81,739,627 | 1,060,000 | 3.8965 | 2,097,788,648 | 2011-05-31 |
| 3584 | 2011-06-17 | 80,679,627 | 180,000 | 3.8459 | 2,097,788,648 | 2011-05-31 |
| 3585 | 2011-06-16 | 80,499,627 | 0 | 3.8374 | 2,097,788,648 | 2011-05-31 |
| 3586 | 2011-06-15 | 80,499,627 | -160,000 | 3.8374 | 2,097,788,648 | 2011-05-31 |
| 3587 | 2011-06-14 | 80,659,627 | -383,000 | 3.8450 | 2,097,788,648 | 2011-05-31 |
| 3588 | 2011-06-13 | 81,042,627 | -180,000 | 3.8632 | 2,097,788,648 | 2011-05-31 |
| 3589 | 2011-06-10 | 81,222,627 | 400,000 | 3.8718 | 2,097,788,648 | 2011-05-31 |
| 3590 | 2011-06-09 | 80,822,627 | 20,000 | 3.8528 | 2,097,788,648 | 2011-05-31 |
| 3591 | 2011-06-08 | 80,802,627 | 236 | 3.8518 | 2,097,788,648 | 2011-05-31 |
| 3592 | 2011-06-07 | 80,802,391 | -1,240,000 | 3.8518 | 2,097,788,648 | 2011-05-31 |
| 3593 | 2011-06-03 | 82,042,391 | -1,320,000 | 3.9109 | 2,097,788,648 | 2011-05-31 |
| 3594 | 2011-06-02 | 83,362,391 | -960,000 | 3.9738 | 2,097,788,648 | 2011-05-31 |
| 3595 | 2011-06-01 | 84,322,391 | 0 | 4.0196 | 2,097,788,648 | 2011-05-31 |
| 3596 | 2011-05-31 | 84,322,391 | 0 | 4.0196 | 2,097,788,648 | 2011-05-31 |
| 3597 | 2011-05-30 | 84,322,391 | 0 | 4.0196 | 2,097,788,648 | 2011-04-30 |
| 3598 | 2011-05-27 | 84,322,391 | 0 | 4.0196 | 2,097,788,648 | 2011-04-30 |
| 3599 | 2011-05-26 | 84,322,391 | 599,999 | 4.0196 | 2,097,788,648 | 2011-04-30 |
| 3600 | 2011-05-25 | 83,722,392 | -200,000 | 3.9910 | 2,097,788,648 | 2011-04-30 |
| 3601 | 2011-05-24 | 83,922,392 | 260,000 | 4.0005 | 2,097,788,648 | 2011-04-30 |
| 3602 | 2011-05-23 | 83,662,392 | -20,000 | 3.9881 | 2,097,788,648 | 2011-04-30 |
| 3603 | 2011-05-20 | 83,682,392 | -11 | 3.9891 | 2,097,788,648 | 2011-04-30 |
| 3604 | 2011-05-19 | 83,682,403 | 0 | 3.9891 | 2,097,788,648 | 2011-04-30 |
| 3605 | 2011-05-18 | 83,682,403 | -7 | 3.9891 | 2,097,788,648 | 2011-04-30 |
| 3606 | 2011-05-17 | 83,682,410 | -240,001 | 3.9891 | 2,097,788,648 | 2011-04-30 |
| 3607 | 2011-05-16 | 83,922,411 | -20,000 | 4.0005 | 2,097,788,648 | 2011-04-30 |
| 3608 | 2011-05-13 | 83,942,411 | 0 | 4.0015 | 2,097,788,648 | 2011-04-30 |
| 3609 | 2011-05-12 | 83,942,411 | 0 | 4.0015 | 2,097,788,648 | 2011-04-30 |
| 3610 | 2011-05-11 | 83,942,411 | 0 | 4.0015 | 2,097,788,648 | 2011-04-30 |
| 3611 | 2011-05-09 | 83,942,411 | -824,022 | 4.0015 | 2,097,788,648 | 2011-04-30 |
| 3612 | 2011-05-06 | 84,766,433 | 1,200,000 | 4.0408 | 2,097,788,648 | 2011-04-30 |
| 3613 | 2011-05-05 | 83,566,433 | -160,000 | 3.9835 | 2,097,788,648 | 2011-04-30 |
| 3614 | 2011-05-04 | 83,726,433 | -16,200 | 3.9912 | 2,097,788,648 | 2011-04-30 |
| 3615 | 2011-05-03 | 83,742,633 | 399,985 | 3.9919 | 2,097,788,648 | 2011-04-30 |
| 3616 | 2011-04-29 | 83,342,648 | 440,000 | 3.9729 | 2,097,788,648 | 2011-03-31 |
| 3617 | 2011-04-28 | 82,902,648 | 20,000 | 3.9519 | 2,097,788,648 | 2011-03-31 |
| 3618 | 2011-04-27 | 82,882,648 | 260,000 | 3.9510 | 2,097,788,648 | 2011-03-31 |
| 3619 | 2011-04-26 | 82,622,648 | -737,328 | 3.9386 | 2,097,788,648 | 2011-03-31 |
| 3620 | 2011-04-21 | 83,359,976 | 1,260,000 | 3.9737 | 2,097,788,648 | 2011-03-31 |
| 3621 | 2011-04-20 | 82,099,976 | -8,000 | 3.9136 | 2,097,788,648 | 2011-03-31 |
| 3622 | 2011-04-19 | 82,107,976 | 0 | 3.9140 | 2,097,788,648 | 2011-03-31 |
| 3623 | 2011-04-18 | 82,107,976 | 340,000 | 3.9140 | 2,097,788,648 | 2011-03-31 |
| 3624 | 2011-04-15 | 81,767,976 | -280,000 | 3.8978 | 2,097,788,648 | 2011-03-31 |
| 3625 | 2011-04-14 | 82,047,976 | 0 | 3.9112 | 2,097,788,648 | 2011-03-31 |
| 3626 | 2011-04-13 | 82,047,976 | 20,000 | 3.9112 | 2,097,788,648 | 2011-03-31 |
| 3627 | 2011-04-12 | 82,027,976 | 0 | 3.9102 | 2,097,788,648 | 2011-03-31 |
| 3628 | 2011-04-11 | 82,027,976 | -20,000 | 3.9102 | 2,097,788,648 | 2011-03-31 |
| 3629 | 2011-04-08 | 82,047,976 | 420,000 | 3.9112 | 2,097,788,648 | 2011-03-31 |
| 3630 | 2011-04-07 | 81,627,976 | -80,001 | 3.8911 | 2,097,788,648 | 2011-03-31 |
| 3631 | 2011-04-06 | 81,707,977 | 0 | 3.8950 | 2,097,788,648 | 2011-03-31 |
| 3632 | 2011-04-04 | 81,707,977 | 39,993 | 3.8950 | 2,097,788,648 | 2011-03-31 |
| 3633 | 2011-04-01 | 81,667,984 | 0 | 3.8931 | 2,097,788,648 | 2011-03-31 |
| 3634 | 2011-03-31 | 81,667,984 | 96,784 | 3.8931 | 2,097,788,648 | 2011-03-31 |
| 3635 | 2011-03-30 | 81,571,200 | -140,000 | 3.8884 | 2,097,788,648 | 2011-02-28 |
| 3636 | 2011-03-29 | 81,711,200 | -200,000 | 3.8951 | 2,097,788,648 | 2011-02-28 |
| 3637 | 2011-03-28 | 81,911,200 | 0 | 3.9046 | 2,097,788,648 | 2011-02-28 |
| 3638 | 2011-03-25 | 81,911,200 | 0 | 3.9046 | 2,097,788,648 | 2011-02-28 |
| 3639 | 2011-03-24 | 81,911,200 | -1,020,000 | 3.9046 | 2,097,788,648 | 2011-02-28 |
| 3640 | 2011-03-23 | 82,931,200 | 0 | 3.9533 | 2,097,788,648 | 2011-02-28 |
| 3641 | 2011-03-22 | 82,931,200 | -300,000 | 3.9533 | 2,097,788,648 | 2011-02-28 |
| 3642 | 2011-03-21 | 83,231,200 | 128,000 | 3.9676 | 2,097,788,648 | 2011-02-28 |
| 3643 | 2011-03-18 | 83,103,200 | -300,000 | 3.9615 | 2,097,788,648 | 2011-02-28 |
| 3644 | 2011-03-17 | 83,403,200 | 520,000 | 3.9758 | 2,097,788,648 | 2011-02-28 |
| 3645 | 2011-03-16 | 82,883,200 | 700,000 | 3.9510 | 2,097,788,648 | 2011-02-28 |
| 3646 | 2011-03-15 | 82,183,200 | 9,120 | 3.9176 | 2,097,788,648 | 2011-02-28 |
| 3647 | 2011-03-14 | 82,174,080 | 0 | 3.9172 | 2,097,788,648 | 2011-02-28 |
| 3648 | 2011-03-11 | 82,174,080 | 180,000 | 3.9172 | 2,097,788,648 | 2011-02-28 |
| 3649 | 2011-03-10 | 81,994,080 | -1 | 3.9086 | 2,097,788,648 | 2011-02-28 |
| 3650 | 2011-03-09 | 81,994,081 | -100,000 | 3.9086 | 2,097,788,648 | 2011-02-28 |
| 3651 | 2011-03-08 | 82,094,081 | 200,000 | 3.9134 | 2,097,788,648 | 2011-02-28 |
| 3652 | 2011-03-07 | 81,894,081 | -364,000 | 3.9038 | 2,097,788,648 | 2011-02-28 |
| 3653 | 2011-03-04 | 82,258,081 | -7 | 3.9212 | 2,097,788,648 | 2011-02-28 |
| 3654 | 2011-03-03 | 82,258,088 | 20,000 | 3.9212 | 2,097,788,648 | 2011-02-28 |
| 3655 | 2011-03-02 | 82,238,088 | 140,000 | 3.9202 | 2,097,788,648 | 2011-02-28 |
| 3656 | 2011-03-01 | 82,098,088 | 580,000 | 3.9136 | 2,097,788,648 | 2011-02-28 |
| 3657 | 2011-02-28 | 81,518,088 | 20,000 | 3.8859 | 2,097,788,648 | 2011-02-28 |
| 3658 | 2011-02-25 | 81,498,088 | -259,999 | 3.8850 | 2,097,788,648 | 2011-01-31 |
| 3659 | 2011-02-24 | 81,758,087 | 0 | 3.8973 | 2,097,788,648 | 2011-01-31 |
| 3660 | 2011-02-23 | 81,758,087 | -140,000 | 3.8973 | 2,097,788,648 | 2011-01-31 |
| 3661 | 2011-02-22 | 81,898,087 | -900,640 | 3.9040 | 2,097,788,648 | 2011-01-31 |
| 3662 | 2011-02-21 | 82,798,727 | 0 | 3.9470 | 2,097,788,648 | 2011-01-31 |
| 3663 | 2011-02-18 | 82,798,727 | 0 | 3.9470 | 2,097,788,648 | 2011-01-31 |
| 3664 | 2011-02-17 | 82,798,727 | -600,000 | 3.9470 | 2,097,788,648 | 2011-01-31 |
| 3665 | 2011-02-16 | 83,398,727 | 0 | 3.9756 | 2,097,788,648 | 2011-01-31 |
| 3666 | 2011-02-15 | 83,398,727 | 0 | 3.9756 | 2,097,788,648 | 2011-01-31 |
| 3667 | 2011-02-14 | 83,398,727 | 0 | 3.9756 | 2,097,788,648 | 2011-01-31 |
| 3668 | 2011-02-11 | 83,398,727 | -7 | 3.9756 | 2,097,788,648 | 2011-01-31 |
| 3669 | 2011-02-10 | 83,398,734 | -360,000 | 3.9756 | 2,097,788,648 | 2011-01-31 |
| 3670 | 2011-02-09 | 83,758,734 | -780,000 | 3.9927 | 2,097,788,648 | 2011-01-31 |
| 3671 | 2011-02-08 | 84,538,734 | 0 | 4.0299 | 2,097,788,648 | 2011-01-31 |
| 3672 | 2011-02-07 | 84,538,734 | 379,997 | 4.0299 | 2,097,788,648 | 2011-01-31 |
| 3673 | 2011-02-02 | 84,158,737 | 0 | 4.0118 | 2,097,788,648 | 2011-01-31 |
| 3674 | 2011-02-01 | 84,158,737 | -112,000 | 4.0118 | 2,097,788,648 | 2011-01-31 |
| 3675 | 2011-01-31 | 84,270,737 | 44,000 | 4.0171 | 2,097,788,648 | 2011-01-31 |
| 3676 | 2011-01-28 | 84,226,737 | -840,000 | 4.0150 | 2,097,788,648 | 2011-01-21 |
| 3677 | 2011-01-27 | 85,066,737 | 1,508,400 | 4.0551 | 2,097,788,648 | 2011-01-21 |
| 3678 | 2011-01-26 | 83,558,337 | -4,560,000 | 3.9832 | 2,097,788,648 | 2011-01-21 |
| 3679 | 2011-01-25 | 88,118,337 | -9,440 | 4.2005 | 2,097,788,648 | 2011-01-21 |
| 3680 | 2011-01-24 | 88,127,777 | -23 | 4.2010 | 2,097,788,648 | 2011-01-21 |
| 3681 | 2011-01-21 | 88,127,800 | 59,353,070 | 4.2010 | 2,097,788,648 | 2011-01-21 |
| 3682 | 2011-01-20 | 28,774,730 | 440,000 | 10.9734 | 262,223,581 | 2010-12-31 |
| 3683 | 2011-01-19 | 28,334,730 | 272,000 | 10.8056 | 262,223,581 | 2010-12-31 |
| 3684 | 2011-01-18 | 28,062,730 | -4 | 10.7018 | 262,223,581 | 2010-12-31 |
| 3685 | 2011-01-17 | 28,062,734 | 139,930 | 10.7018 | 262,223,581 | 2010-12-31 |
| 3686 | 2011-01-14 | 27,922,804 | 320,000 | 10.6485 | 262,223,581 | 2010-12-31 |
| 3687 | 2011-01-13 | 27,602,804 | 68,000 | 10.5264 | 262,223,581 | 2010-12-31 |
| 3688 | 2011-01-12 | 27,534,804 | -40,000 | 10.5005 | 262,223,581 | 2010-12-31 |
| 3689 | 2011-01-11 | 27,574,804 | -92,030 | 10.5158 | 262,223,581 | 2010-12-31 |
| 3690 | 2011-01-10 | 27,666,834 | -1 | 10.5509 | 262,223,581 | 2010-12-31 |
| 3691 | 2011-01-07 | 27,666,835 | -1,032,000 | 10.5509 | 262,223,581 | 2010-12-31 |
| 3692 | 2011-01-06 | 28,698,835 | 108,000 | 10.9444 | 262,223,581 | 2010-12-31 |
| 3693 | 2011-01-05 | 28,590,835 | -1,036,099 | 10.9032 | 262,223,581 | 2010-12-31 |
| 3694 | 2011-01-04 | 29,626,934 | -1 | 11.2983 | 262,223,581 | 2010-12-31 |
| 3695 | 2011-01-03 | 29,626,935 | 0 | 11.2983 | 262,223,581 | 2010-12-31 |
| 3696 | 2010-12-31 | 29,626,935 | -10 | 11.2983 | 262,223,581 | 2010-12-31 |
| 3697 | 2010-12-30 | 29,626,945 | -86,517,830 | 11.2984 | 262,223,581 | 2010-12-14 |
| 3698 | 2010-12-29 | 116,144,775 | 0 | 44.2923 | 262,223,581 | 2010-12-14 |
| 3699 | 2010-12-28 | 116,144,775 | 0 | 44.2923 | 262,223,581 | 2010-12-14 |
| 3700 | 2010-12-24 | 116,144,775 | 0 | 44.2923 | 262,223,581 | 2010-12-14 |
| 3701 | 2010-12-23 | 116,144,775 | 0 | 44.2923 | 262,223,581 | 2010-12-14 |
| 3702 | 2010-12-22 | 116,144,775 | 0 | 44.2923 | 262,223,581 | 2010-12-14 |
| 3703 | 2010-12-21 | 116,144,775 | 0 | 44.2923 | 262,223,581 | 2010-12-14 |
| 3704 | 2010-12-20 | 116,144,775 | 0 | 44.2923 | 262,223,581 | 2010-12-14 |
| 3705 | 2010-12-17 | 116,144,775 | 0 | 44.2923 | 262,223,581 | 2010-12-14 |
| 3706 | 2010-12-16 | 116,144,775 | 0 | 44.2923 | 262,223,581 | 2010-12-14 |
| 3707 | 2010-12-15 | 116,144,775 | 0 | 44.2923 | 262,223,581 | 2010-12-14 |
| 3708 | 2010-12-14 | 116,144,775 | 5,120,002 | 44.2923 | 262,223,581 | 2010-12-14 |
| 3709 | 2010-12-13 | 111,024,773 | 1,579,880 | 8.4679 | 1,311,117,906 | 2010-11-30 |
| 3710 | 2010-12-10 | 109,444,893 | 239,922 | 8.3474 | 1,311,117,906 | 2010-11-30 |
| 3711 | 2010-12-09 | 109,204,971 | -380,000 | 8.3291 | 1,311,117,906 | 2010-11-30 |
| 3712 | 2010-12-08 | 109,584,971 | 1,120,000 | 8.3581 | 1,311,117,906 | 2010-11-30 |
| 3713 | 2010-12-07 | 108,464,971 | 0 | 8.2727 | 1,311,117,906 | 2010-11-30 |
| 3714 | 2010-12-06 | 108,464,971 | 0 | 8.2727 | 1,311,117,906 | 2010-11-30 |
| 3715 | 2010-12-03 | 108,464,971 | -840,000 | 8.2727 | 1,311,117,906 | 2010-11-30 |
| 3716 | 2010-12-02 | 109,304,971 | 1,800,000 | 8.3368 | 1,311,117,906 | 2010-11-30 |
| 3717 | 2010-12-01 | 107,504,971 | 340,000 | 8.1995 | 1,311,117,906 | 2010-11-30 |
| 3718 | 2010-11-30 | 107,164,971 | 900,000 | 8.1736 | 1,311,117,906 | 2010-11-30 |
| 3719 | 2010-11-29 | 106,264,971 | 1,900,000 | 8.1049 | 1,311,117,906 | 2010-10-31 |
| 3720 | 2010-11-26 | 104,364,971 | 321,000 | 7.9600 | 1,311,117,906 | 2010-10-31 |
| 3721 | 2010-11-25 | 104,043,971 | 780,000 | 7.9355 | 1,311,117,906 | 2010-10-31 |
| 3722 | 2010-11-24 | 103,263,971 | 800,000 | 7.8760 | 1,311,117,906 | 2010-10-31 |
| 3723 | 2010-11-23 | 102,463,971 | 99,949 | 7.8150 | 1,311,117,906 | 2010-10-31 |
| 3724 | 2010-11-22 | 102,364,022 | 480,000 | 7.8074 | 1,311,117,906 | 2010-10-31 |
| 3725 | 2010-11-19 | 101,884,022 | 60,000 | 7.7708 | 1,311,117,906 | 2010-10-31 |
| 3726 | 2010-11-18 | 101,824,022 | 60,000 | 7.7662 | 1,311,117,906 | 2010-10-31 |
| 3727 | 2010-11-17 | 101,764,022 | 0 | 7.7616 | 1,311,117,906 | 2010-10-31 |
| 3728 | 2010-11-16 | 101,764,022 | 100,000 | 7.7616 | 1,311,117,906 | 2010-10-31 |
| 3729 | 2010-11-15 | 101,664,022 | 399,971 | 7.7540 | 1,311,117,906 | 2010-10-31 |
| 3730 | 2010-11-12 | 101,264,051 | 39,851 | 7.7235 | 1,311,117,906 | 2010-10-31 |
| 3731 | 2010-11-11 | 101,224,200 | 0 | 7.7204 | 1,311,117,906 | 2010-10-31 |
| 3732 | 2010-11-10 | 101,224,200 | 370,396 | 7.7204 | 1,311,117,906 | 2010-10-31 |
| 3733 | 2010-11-09 | 100,853,804 | -1,350 | 7.6922 | 1,311,117,906 | 2010-10-31 |
| 3734 | 2010-11-08 | 100,855,154 | -246,400 | 7.6923 | 1,311,117,906 | 2010-10-31 |
| 3735 | 2010-11-05 | 101,101,554 | -200,000 | 7.7111 | 1,311,117,906 | 2010-10-31 |
| 3736 | 2010-11-04 | 101,301,554 | -120,000 | 7.7263 | 1,311,117,906 | 2010-10-31 |
| 3737 | 2010-11-03 | 101,421,554 | 100,000 | 7.7355 | 1,311,117,906 | 2010-10-31 |
| 3738 | 2010-11-02 | 101,321,554 | 20,000 | 7.7279 | 1,311,117,906 | 2010-10-31 |
| 3739 | 2010-11-01 | 101,301,554 | 0 | 7.7263 | 1,311,117,906 | 2010-10-31 |
| 3740 | 2010-10-29 | 101,301,554 | 0 | 7.7263 | 1,311,117,906 | 2010-09-30 |
| 3741 | 2010-10-28 | 101,301,554 | -6,666 | 7.7263 | 1,311,117,906 | 2010-09-30 |
| 3742 | 2010-10-27 | 101,308,220 | 379,926 | 7.7269 | 1,311,117,906 | 2010-09-30 |
| 3743 | 2010-10-26 | 100,928,294 | -340,148 | 7.6979 | 1,311,117,906 | 2010-09-30 |
| 3744 | 2010-10-25 | 101,268,442 | 40,000 | 7.7238 | 1,311,117,906 | 2010-09-30 |
| 3745 | 2010-10-22 | 101,228,442 | -784,391 | 7.7208 | 1,311,117,906 | 2010-09-30 |
| 3746 | 2010-10-21 | 102,012,833 | -20,000 | 7.7806 | 1,311,117,906 | 2010-09-30 |
| 3747 | 2010-10-20 | 102,032,833 | 579,363 | 7.7821 | 1,311,117,906 | 2010-09-30 |
| 3748 | 2010-10-19 | 101,453,470 | 0 | 7.7379 | 1,311,117,906 | 2010-09-30 |
| 3749 | 2010-10-18 | 101,453,470 | 0 | 7.7379 | 1,311,117,906 | 2010-09-30 |
| 3750 | 2010-10-15 | 101,453,470 | 0 | 7.7379 | 1,311,117,906 | 2010-09-30 |
| 3751 | 2010-10-14 | 101,453,470 | 0 | 7.7379 | 1,311,117,906 | 2010-09-30 |
| 3752 | 2010-10-13 | 101,453,470 | 340,000 | 7.7379 | 1,311,117,906 | 2010-09-30 |
| 3753 | 2010-10-12 | 101,113,470 | -16,356 | 7.7120 | 1,311,117,906 | 2010-09-30 |
| 3754 | 2010-10-11 | 101,129,826 | 0 | 7.7133 | 1,311,117,906 | 2010-09-30 |
| 3755 | 2010-10-08 | 101,129,826 | 0 | 7.7133 | 1,311,117,906 | 2010-09-30 |
| 3756 | 2010-10-07 | 101,129,826 | 0 | 7.7133 | 1,311,117,906 | 2010-09-30 |
| 3757 | 2010-10-06 | 101,129,826 | 135 | 7.7133 | 1,311,117,906 | 2010-09-30 |
| 3758 | 2010-10-05 | 101,129,691 | 0 | 7.7132 | 1,311,117,906 | 2010-09-30 |
| 3759 | 2010-10-04 | 101,129,691 | 0 | 7.7132 | 1,311,117,906 | 2010-09-30 |
| 3760 | 2010-09-30 | 101,129,691 | 0 | 7.7132 | 1,311,117,906 | 2010-09-30 |
| 3761 | 2010-09-29 | 101,129,691 | -183 | 7.7132 | 1,311,117,906 | 2010-08-31 |
| 3762 | 2010-09-28 | 101,129,874 | 0 | 7.7133 | 1,311,117,906 | 2010-08-31 |
| 3763 | 2010-09-27 | 101,129,874 | -20,000 | 7.7133 | 1,311,117,906 | 2010-08-31 |
| 3764 | 2010-09-24 | 101,149,874 | 0 | 7.7148 | 1,311,117,906 | 2010-08-31 |
| 3765 | 2010-09-22 | 101,149,874 | -279 | 7.7148 | 1,311,117,906 | 2010-08-31 |
| 3766 | 2010-09-21 | 101,150,153 | 0 | 7.7148 | 1,311,117,906 | 2010-08-31 |
| 3767 | 2010-09-20 | 101,150,153 | 92,167 | 7.7148 | 1,311,117,906 | 2010-08-31 |
| 3768 | 2010-09-17 | 101,057,986 | 0 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3769 | 2010-09-16 | 101,057,986 | 0 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3770 | 2010-09-15 | 101,057,986 | -100 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3771 | 2010-09-14 | 101,058,086 | 0 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3772 | 2010-09-13 | 101,058,086 | 0 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3773 | 2010-09-10 | 101,058,086 | 0 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3774 | 2010-09-09 | 101,058,086 | -9 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3775 | 2010-09-08 | 101,058,095 | 0 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3776 | 2010-09-07 | 101,058,095 | 0 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3777 | 2010-09-06 | 101,058,095 | -4 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3778 | 2010-09-03 | 101,058,099 | 0 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3779 | 2010-09-02 | 101,058,099 | 0 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3780 | 2010-09-01 | 101,058,099 | 0 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3781 | 2010-08-31 | 101,058,099 | 0 | 7.7078 | 1,311,117,906 | 2010-08-31 |
| 3782 | 2010-08-30 | 101,058,099 | 0 | 7.7078 | 1,311,117,906 | 2010-08-11 |
| 3783 | 2010-08-27 | 101,058,099 | 0 | 7.7078 | 1,311,117,906 | 2010-08-11 |
| 3784 | 2010-08-26 | 101,058,099 | 100,000 | 7.7078 | 1,311,117,906 | 2010-08-11 |
| 3785 | 2010-08-25 | 100,958,099 | 0 | 7.7002 | 1,311,117,906 | 2010-08-11 |
| 3786 | 2010-08-24 | 100,958,099 | 0 | 7.7002 | 1,311,117,906 | 2010-08-11 |
| 3787 | 2010-08-23 | 100,958,099 | 30 | 7.7002 | 1,311,117,906 | 2010-08-11 |
| 3788 | 2010-08-20 | 100,958,069 | 0 | 7.7002 | 1,311,117,906 | 2010-08-11 |
| 3789 | 2010-08-19 | 100,958,069 | 0 | 7.7002 | 1,311,117,906 | 2010-08-11 |
| 3790 | 2010-08-18 | 100,958,069 | 0 | 7.7002 | 1,311,117,906 | 2010-08-11 |
| 3791 | 2010-08-17 | 100,958,069 | 0 | 7.7002 | 1,311,117,906 | 2010-08-11 |
| 3792 | 2010-08-16 | 100,958,069 | 0 | 7.7002 | 1,311,117,906 | 2010-08-11 |
| 3793 | 2010-08-13 | 100,958,069 | 0 | 7.7002 | 1,311,117,906 | 2010-08-11 |
| 3794 | 2010-08-12 | 100,958,069 | 100,000 | 7.7002 | 1,311,117,906 | 2010-08-11 |
| 3795 | 2010-08-11 | 100,858,069 | 0 | 7.6925 | 1,311,117,906 | 2010-08-11 |
| 3796 | 2010-08-10 | 100,858,069 | 100,100 | 9.2266 | 1,093,117,906 | 2010-07-31 |
| 3797 | 2010-08-09 | 100,757,969 | 0 | 9.2175 | 1,093,117,906 | 2010-07-31 |
| 3798 | 2010-08-06 | 100,757,969 | 0 | 9.2175 | 1,093,117,906 | 2010-07-31 |
| 3799 | 2010-08-05 | 100,757,969 | 0 | 9.2175 | 1,093,117,906 | 2010-07-31 |
| 3800 | 2010-08-04 | 100,757,969 | 0 | 9.2175 | 1,093,117,906 | 2010-07-31 |
| 3801 | 2010-08-03 | 100,757,969 | 110,400 | 9.2175 | 1,093,117,906 | 2010-07-31 |
| 3802 | 2010-08-02 | 100,647,569 | -11 | 9.2074 | 1,093,117,906 | 2010-07-31 |
| 3803 | 2010-07-30 | 100,647,580 | 340,000 | 9.2074 | 1,093,117,906 | 2010-06-30 |
| 3804 | 2010-07-29 | 100,307,580 | -1,060,000 | 9.1763 | 1,093,117,906 | 2010-06-30 |
| 3805 | 2010-07-28 | 101,367,580 | -1,000,000 | 9.2733 | 1,093,117,906 | 2010-06-30 |
| 3806 | 2010-07-27 | 102,367,580 | 13,940 | 9.3647 | 1,093,117,906 | 2010-06-30 |
| 3807 | 2010-07-26 | 102,353,640 | -17,333 | 9.3635 | 1,093,117,906 | 2010-06-30 |
| 3808 | 2010-07-23 | 102,370,973 | 0 | 9.3650 | 1,093,117,906 | 2010-06-30 |
| 3809 | 2010-07-22 | 102,370,973 | 0 | 9.3650 | 1,093,117,906 | 2010-06-30 |
| 3810 | 2010-07-21 | 102,370,973 | 60,000 | 9.3650 | 1,093,117,906 | 2010-06-30 |
| 3811 | 2010-07-20 | 102,310,973 | -900,000 | 9.3596 | 1,093,117,906 | 2010-06-30 |
| 3812 | 2010-07-19 | 103,210,973 | -113,730 | 9.4419 | 1,093,117,906 | 2010-06-30 |
| 3813 | 2010-07-16 | 103,324,703 | 0 | 9.4523 | 1,093,117,906 | 2010-06-30 |
| 3814 | 2010-07-15 | 103,324,703 | 219,991 | 9.4523 | 1,093,117,906 | 2010-06-30 |
| 3815 | 2010-07-14 | 103,104,712 | 0 | 9.4322 | 1,093,117,906 | 2010-06-30 |
| 3816 | 2010-07-13 | 103,104,712 | -100,000 | 9.4322 | 1,093,117,906 | 2010-06-30 |
| 3817 | 2010-07-12 | 103,204,712 | 0 | 9.4413 | 1,093,117,906 | 2010-06-30 |
| 3818 | 2010-07-09 | 103,204,712 | 2,716,511 | 9.4413 | 1,093,117,906 | 2010-06-30 |
| 3819 | 2010-07-08 | 100,488,201 | -1 | 9.1928 | 1,093,117,906 | 2010-06-30 |
| 3820 | 2010-07-07 | 100,488,202 | 0 | 9.1928 | 1,093,117,906 | 2010-06-30 |
| 3821 | 2010-07-06 | 100,488,202 | -1 | 9.1928 | 1,093,117,906 | 2010-06-30 |
| 3822 | 2010-07-05 | 100,488,203 | -400 | 9.1928 | 1,093,117,906 | 2010-06-30 |
| 3823 | 2010-07-02 | 100,488,603 | -140,000 | 9.1928 | 1,093,117,906 | 2010-06-30 |
| 3824 | 2010-06-30 | 100,628,603 | 80,000 | 9.2056 | 1,093,117,906 | 2010-06-30 |
| 3825 | 2010-06-29 | 100,548,603 | 0 | 9.1983 | 1,093,117,906 | 2010-05-31 |
| 3826 | 2010-06-28 | 100,548,603 | 300,000 | 9.1983 | 1,093,117,906 | 2010-05-31 |
| 3827 | 2010-06-25 | 100,248,603 | 320,000 | 9.1709 | 1,093,117,906 | 2010-05-31 |
| 3828 | 2010-06-24 | 99,928,603 | 459,995 | 9.1416 | 1,093,117,906 | 2010-05-31 |
| 3829 | 2010-06-23 | 99,468,608 | 100,000 | 9.0995 | 1,093,117,906 | 2010-05-31 |
| 3830 | 2010-06-22 | 99,368,608 | -160,000 | 9.0904 | 1,093,117,906 | 2010-05-31 |
| 3831 | 2010-06-21 | 99,528,608 | 0 | 9.1050 | 1,093,117,906 | 2010-05-31 |
| 3832 | 2010-06-18 | 99,528,608 | 0 | 9.1050 | 1,093,117,906 | 2010-05-31 |
| 3833 | 2010-06-17 | 99,528,608 | 0 | 9.1050 | 1,093,117,906 | 2010-05-31 |
| 3834 | 2010-06-15 | 99,528,608 | 140,000 | 9.1050 | 1,093,117,906 | 2010-05-31 |
| 3835 | 2010-06-14 | 99,388,608 | 160,000 | 9.0922 | 1,093,117,906 | 2010-05-31 |
| 3836 | 2010-06-11 | 99,228,608 | -100,000 | 9.0776 | 1,093,117,906 | 2010-05-31 |
| 3837 | 2010-06-10 | 99,328,608 | -40,000 | 9.0867 | 1,093,117,906 | 2010-05-31 |
| 3838 | 2010-06-09 | 99,368,608 | 0 | 9.0904 | 1,093,117,906 | 2010-05-31 |
| 3839 | 2010-06-08 | 99,368,608 | -4 | 9.0904 | 1,093,117,906 | 2010-05-31 |
| 3840 | 2010-06-07 | 99,368,612 | 100,000 | 9.0904 | 1,093,117,906 | 2010-05-31 |
| 3841 | 2010-06-04 | 99,268,612 | -20,000 | 9.0812 | 1,093,117,906 | 2010-05-31 |
| 3842 | 2010-06-03 | 99,288,612 | 0 | 9.0831 | 1,093,117,906 | 2010-05-31 |
| 3843 | 2010-06-02 | 99,288,612 | 0 | 9.0831 | 1,093,117,906 | 2010-05-31 |
| 3844 | 2010-06-01 | 99,288,612 | 0 | 9.0831 | 1,093,117,906 | 2010-05-31 |
| 3845 | 2010-05-31 | 99,288,612 | 100,000 | 9.0831 | 1,093,117,906 | 2010-05-31 |
| 3846 | 2010-05-28 | 99,188,612 | 0 | 9.0739 | 1,093,117,906 | 2010-04-30 |
| 3847 | 2010-05-27 | 99,188,612 | 0 | 9.0739 | 1,093,117,906 | 2010-04-30 |
| 3848 | 2010-05-26 | 99,188,612 | 0 | 9.0739 | 1,093,117,906 | 2010-04-30 |
| 3849 | 2010-05-25 | 99,188,612 | 0 | 9.0739 | 1,093,117,906 | 2010-04-30 |
| 3850 | 2010-05-24 | 99,188,612 | 18,600 | 9.0739 | 1,093,117,906 | 2010-04-30 |
| 3851 | 2010-05-20 | 99,170,012 | 0 | 9.0722 | 1,093,117,906 | 2010-04-30 |
| 3852 | 2010-05-19 | 99,170,012 | 40,000 | 9.0722 | 1,093,117,906 | 2010-04-30 |
| 3853 | 2010-05-18 | 99,130,012 | 0 | 9.0686 | 1,093,117,906 | 2010-04-30 |
| 3854 | 2010-05-17 | 99,130,012 | -20,000 | 9.0686 | 1,093,117,906 | 2010-04-30 |
| 3855 | 2010-05-14 | 99,150,012 | 0 | 9.0704 | 1,093,117,906 | 2010-04-30 |
| 3856 | 2010-05-13 | 99,150,012 | -5 | 9.0704 | 1,093,117,906 | 2010-04-30 |
| 3857 | 2010-05-12 | 99,150,017 | -20,014 | 9.0704 | 1,093,117,906 | 2010-04-30 |
| 3858 | 2010-05-11 | 99,170,031 | 0 | 9.0722 | 1,093,117,906 | 2010-04-30 |
| 3859 | 2010-05-10 | 99,170,031 | -100,000 | 9.0722 | 1,093,117,906 | 2010-04-30 |
| 3860 | 2010-05-07 | 99,270,031 | 540,000 | 9.0814 | 1,093,117,906 | 2010-04-30 |
| 3861 | 2010-05-06 | 98,730,031 | 20,000 | 9.0320 | 1,093,117,906 | 2010-04-30 |
| 3862 | 2010-05-05 | 98,710,031 | 0 | 9.0301 | 1,093,117,906 | 2010-04-30 |
| 3863 | 2010-05-04 | 98,710,031 | 0 | 9.0301 | 1,093,117,906 | 2010-04-30 |
| 3864 | 2010-05-03 | 98,710,031 | 119,991 | 9.0301 | 1,093,117,906 | 2010-04-30 |
| 3865 | 2010-04-30 | 98,590,040 | 100,000 | 9.0192 | 1,093,117,906 | 2010-04-30 |
| 3866 | 2010-04-29 | 98,490,040 | 0 | 9.0100 | 1,093,117,906 | 2010-03-31 |
| 3867 | 2010-04-28 | 98,490,040 | 27,126 | 9.0100 | 1,093,117,906 | 2010-03-31 |
| 3868 | 2010-04-27 | 98,462,914 | -300,000 | 9.0075 | 1,093,117,906 | 2010-03-31 |
| 3869 | 2010-04-26 | 98,762,914 | -20,000 | 9.0350 | 1,093,117,906 | 2010-03-31 |
| 3870 | 2010-04-23 | 98,782,914 | -580,000 | 9.0368 | 1,093,117,906 | 2010-03-31 |
| 3871 | 2010-04-22 | 99,362,914 | 675,970 | 9.0899 | 1,093,117,906 | 2010-03-31 |
| 3872 | 2010-04-21 | 98,686,944 | 200,000 | 9.0280 | 1,093,117,906 | 2010-03-31 |
| 3873 | 2010-04-20 | 98,486,944 | -178 | 9.0097 | 1,093,117,906 | 2010-03-31 |
| 3874 | 2010-04-19 | 98,487,122 | -24 | 9.0097 | 1,093,117,906 | 2010-03-31 |
| 3875 | 2010-04-16 | 98,487,146 | 0 | 9.0097 | 1,093,117,906 | 2010-03-31 |
| 3876 | 2010-04-15 | 98,487,146 | -20,000 | 9.0097 | 1,093,117,906 | 2010-03-31 |
| 3877 | 2010-04-14 | 98,507,146 | 0 | 9.0116 | 1,093,117,906 | 2010-03-31 |
| 3878 | 2010-04-13 | 98,507,146 | -200,000 | 9.0116 | 1,093,117,906 | 2010-03-31 |
| 3879 | 2010-04-12 | 98,707,146 | -413,413 | 9.0299 | 1,093,117,906 | 2010-03-31 |
| 3880 | 2010-04-09 | 99,120,559 | 0 | 9.0677 | 1,093,117,906 | 2010-03-31 |
| 3881 | 2010-04-08 | 99,120,559 | 60,000 | 9.0677 | 1,093,117,906 | 2010-03-31 |
| 3882 | 2010-04-07 | 99,060,559 | -280,799 | 9.0622 | 1,093,117,906 | 2010-03-31 |
| 3883 | 2010-04-01 | 99,341,358 | 0 | 9.0879 | 1,093,117,906 | 2010-03-31 |
| 3884 | 2010-03-31 | 99,341,358 | -220,012 | 9.0879 | 1,093,117,906 | 2010-03-31 |
| 3885 | 2010-03-30 | 99,561,370 | -40,000 | 9.1080 | 1,093,117,906 | 2010-02-28 |
| 3886 | 2010-03-29 | 99,601,370 | -60,000 | 9.1117 | 1,093,117,906 | 2010-02-28 |
| 3887 | 2010-03-26 | 99,661,370 | 0 | 9.1172 | 1,093,117,906 | 2010-02-28 |
| 3888 | 2010-03-25 | 99,661,370 | 0 | 9.1172 | 1,093,117,906 | 2010-02-28 |
| 3889 | 2010-03-24 | 99,661,370 | 0 | 9.1172 | 1,093,117,906 | 2010-02-28 |
| 3890 | 2010-03-23 | 99,661,370 | 0 | 9.1172 | 1,093,117,906 | 2010-02-28 |
| 3891 | 2010-03-22 | 99,661,370 | -400,000 | 9.1172 | 1,093,117,906 | 2010-02-28 |
| 3892 | 2010-03-19 | 100,061,370 | 869,124 | 9.1538 | 1,093,117,906 | 2010-02-28 |
| 3893 | 2010-03-18 | 99,192,246 | 579,196 | 9.0742 | 1,093,117,906 | 2010-02-28 |
| 3894 | 2010-03-17 | 98,613,050 | 0 | 9.0213 | 1,093,117,906 | 2010-02-28 |
| 3895 | 2010-03-16 | 98,613,050 | -841,600 | 9.0213 | 1,093,117,906 | 2010-02-28 |
| 3896 | 2010-03-15 | 99,454,650 | 155,996 | 9.0983 | 1,093,117,906 | 2010-02-28 |
| 3897 | 2010-03-12 | 99,298,654 | 879,691 | 9.0840 | 1,093,117,906 | 2010-02-28 |
| 3898 | 2010-03-11 | 98,418,963 | 1,760,000 | 9.0035 | 1,093,117,906 | 2010-02-28 |
| 3899 | 2010-03-10 | 96,658,963 | -800 | 8.8425 | 1,093,117,906 | 2010-02-28 |
| 3900 | 2010-03-09 | 96,659,763 | 300,000 | 8.8426 | 1,093,117,906 | 2010-02-28 |
| 3901 | 2010-03-08 | 96,359,763 | -420,000 | 8.8151 | 1,093,117,906 | 2010-02-28 |
| 3902 | 2010-03-05 | 96,779,763 | -500,000 | 8.8536 | 1,093,117,906 | 2010-02-28 |
| 3903 | 2010-03-04 | 97,279,763 | -500,000 | 8.8993 | 1,093,117,906 | 2010-02-28 |
| 3904 | 2010-03-03 | 97,779,763 | -100,000 | 8.9450 | 1,093,117,906 | 2010-02-28 |
| 3905 | 2010-03-02 | 97,879,763 | 0 | 8.9542 | 1,093,117,906 | 2010-02-28 |
| 3906 | 2010-03-01 | 97,879,763 | -600,000 | 8.9542 | 1,093,117,906 | 2010-02-28 |
| 3907 | 2010-02-26 | 98,479,763 | -200,000 | 9.0091 | 1,093,117,906 | 2010-01-31 |
| 3908 | 2010-02-25 | 98,679,763 | 0 | 9.0274 | 1,093,117,906 | 2010-01-31 |
| 3909 | 2010-02-24 | 98,679,763 | 0 | 9.0274 | 1,093,117,906 | 2010-01-31 |
| 3910 | 2010-02-23 | 98,679,763 | -49 | 9.0274 | 1,093,117,906 | 2010-01-31 |
| 3911 | 2010-02-22 | 98,679,812 | 0 | 9.0274 | 1,093,117,906 | 2010-01-31 |
| 3912 | 2010-02-19 | 98,679,812 | 0 | 9.0274 | 1,093,117,906 | 2010-01-31 |
| 3913 | 2010-02-18 | 98,679,812 | 39,981 | 9.0274 | 1,093,117,906 | 2010-01-31 |
| 3914 | 2010-02-17 | 98,639,831 | 0 | 9.0237 | 1,093,117,906 | 2010-01-31 |
| 3915 | 2010-02-12 | 98,639,831 | 0 | 9.0237 | 1,093,117,906 | 2010-01-31 |
| 3916 | 2010-02-11 | 98,639,831 | 0 | 9.0237 | 1,093,117,906 | 2010-01-31 |
| 3917 | 2010-02-10 | 98,639,831 | -79 | 9.0237 | 1,093,117,906 | 2010-01-31 |
| 3918 | 2010-02-09 | 98,639,910 | 0 | 9.0237 | 1,093,117,906 | 2010-01-31 |
| 3919 | 2010-02-08 | 98,639,910 | 0 | 9.0237 | 1,093,117,906 | 2010-01-31 |
| 3920 | 2010-02-05 | 98,639,910 | 120,000 | 9.0237 | 1,093,117,906 | 2010-01-31 |
| 3921 | 2010-02-04 | 98,519,910 | 220,000 | 9.0127 | 1,093,117,906 | 2010-01-31 |
| 3922 | 2010-02-03 | 98,299,910 | 0 | 8.9926 | 1,093,117,906 | 2010-01-31 |
| 3923 | 2010-02-02 | 98,299,910 | 0 | 8.9926 | 1,093,117,906 | 2010-01-31 |
| 3924 | 2010-02-01 | 98,299,910 | 0 | 8.9926 | 1,093,117,906 | 2010-01-31 |
| 3925 | 2010-01-29 | 98,299,910 | 0 | 8.9926 | 1,093,117,906 | 2009-12-31 |
| 3926 | 2010-01-28 | 98,299,910 | 0 | 8.9926 | 1,093,117,906 | 2009-12-31 |
| 3927 | 2010-01-27 | 98,299,910 | -40,000 | 8.9926 | 1,093,117,906 | 2009-12-31 |
| 3928 | 2010-01-26 | 98,339,910 | 200,000 | 8.9963 | 1,093,117,906 | 2009-12-31 |
| 3929 | 2010-01-25 | 98,139,910 | 1 | 8.9780 | 1,093,117,906 | 2009-12-31 |
| 3930 | 2010-01-22 | 98,139,909 | 0 | 8.9780 | 1,093,117,906 | 2009-12-31 |
| 3931 | 2010-01-21 | 98,139,909 | 0 | 8.9780 | 1,093,117,906 | 2009-12-31 |
| 3932 | 2010-01-20 | 98,139,909 | 20,000 | 8.9780 | 1,093,117,906 | 2009-12-31 |
| 3933 | 2010-01-19 | 98,119,909 | 0 | 8.9762 | 1,093,117,906 | 2009-12-31 |
| 3934 | 2010-01-18 | 98,119,909 | 100,000 | 8.9762 | 1,093,117,906 | 2009-12-31 |
| 3935 | 2010-01-15 | 98,019,909 | -346,666 | 8.9670 | 1,093,117,906 | 2009-12-31 |
| 3936 | 2010-01-14 | 98,366,575 | 120,000 | 8.9987 | 1,093,117,906 | 2009-12-31 |
| 3937 | 2010-01-13 | 98,246,575 | 400,000 | 8.9877 | 1,093,117,906 | 2009-12-31 |
| 3938 | 2010-01-12 | 97,846,575 | 80,000 | 8.9511 | 1,093,117,906 | 2009-12-31 |
| 3939 | 2010-01-11 | 97,766,575 | 180,000 | 8.9438 | 1,093,117,906 | 2009-12-31 |
| 3940 | 2010-01-08 | 97,586,575 | 20,000 | 8.9274 | 1,093,117,906 | 2009-12-31 |
| 3941 | 2010-01-07 | 97,566,575 | 1,139,882 | 8.9255 | 1,093,117,906 | 2009-12-31 |
| 3942 | 2010-01-06 | 96,426,693 | 0 | 8.8213 | 1,093,117,906 | 2009-12-31 |
| 3943 | 2010-01-05 | 96,426,693 | 300,000 | 8.8213 | 1,093,117,906 | 2009-12-31 |
| 3944 | 2010-01-04 | 96,126,693 | -103 | 8.7938 | 1,093,117,906 | 2009-12-31 |
| 3945 | 2009-12-31 | 96,126,796 | 0 | 8.7938 | 1,093,117,906 | 2009-12-31 |
| 3946 | 2009-12-30 | 96,126,796 | -175 | 8.7938 | 1,093,117,906 | 2009-11-30 |
| 3947 | 2009-12-29 | 96,126,971 | -1,148,800 | 8.7938 | 1,093,117,906 | 2009-11-30 |
| 3948 | 2009-12-28 | 97,275,771 | -120,000 | 8.8989 | 1,093,117,906 | 2009-11-30 |
| 3949 | 2009-12-24 | 97,395,771 | 0 | 8.9099 | 1,093,117,906 | 2009-11-30 |
| 3950 | 2009-12-23 | 97,395,771 | 20,000 | 8.9099 | 1,093,117,906 | 2009-11-30 |
| 3951 | 2009-12-22 | 97,375,771 | 0 | 8.9081 | 1,093,117,906 | 2009-11-30 |
| 3952 | 2009-12-21 | 97,375,771 | -2,362 | 8.9081 | 1,093,117,906 | 2009-11-30 |
| 3953 | 2009-12-18 | 97,378,133 | -720,000 | 8.9083 | 1,093,117,906 | 2009-11-30 |
| 3954 | 2009-12-17 | 98,098,133 | 240,000 | 8.9742 | 1,093,117,906 | 2009-11-30 |
| 3955 | 2009-12-16 | 97,858,133 | -120,000 | 8.9522 | 1,093,117,906 | 2009-11-30 |
| 3956 | 2009-12-15 | 97,978,133 | 0 | 8.9632 | 1,093,117,906 | 2009-11-30 |
| 3957 | 2009-12-14 | 97,978,133 | 0 | 8.9632 | 1,093,117,906 | 2009-11-30 |
| 3958 | 2009-12-11 | 97,978,133 | -386 | 8.9632 | 1,093,117,906 | 2009-11-30 |
| 3959 | 2009-12-10 | 97,978,519 | -260,000 | 8.9632 | 1,093,117,906 | 2009-11-30 |
| 3960 | 2009-12-09 | 98,238,519 | -660,007 | 8.9870 | 1,093,117,906 | 2009-11-30 |
| 3961 | 2009-12-08 | 98,898,526 | 18,600 | 9.0474 | 1,093,117,906 | 2009-11-30 |
| 3962 | 2009-12-07 | 98,879,926 | 200,000 | 9.0457 | 1,093,117,906 | 2009-11-30 |
| 3963 | 2009-12-04 | 98,679,926 | 12,340,000 | 9.0274 | 1,093,117,906 | 2009-11-30 |
| 3964 | 2009-12-03 | 86,339,926 | -200,000 | 7.8985 | 1,093,117,906 | 2009-11-30 |
| 3965 | 2009-12-02 | 86,539,926 | 199,804 | 7.9168 | 1,093,117,906 | 2009-11-30 |
| 3966 | 2009-12-01 | 86,340,122 | -19 | 7.8985 | 1,093,117,906 | 2009-11-30 |
| 3967 | 2009-11-30 | 86,340,141 | -9 | 7.8985 | 1,093,117,906 | 2009-11-30 |
| 3968 | 2009-11-27 | 86,340,150 | 2 | 7.8985 | 1,093,117,906 | 2009-10-31 |
| 3969 | 2009-11-26 | 86,340,148 | 0 | 7.8985 | 1,093,117,906 | 2009-10-31 |
| 3970 | 2009-11-25 | 86,340,148 | -1,333 | 7.8985 | 1,093,117,906 | 2009-10-31 |
| 3971 | 2009-11-24 | 86,341,481 | -20,000 | 7.8986 | 1,093,117,906 | 2009-10-31 |
| 3972 | 2009-11-23 | 86,361,481 | 0 | 7.9005 | 1,093,117,906 | 2009-10-31 |
| 3973 | 2009-11-20 | 86,361,481 | -580,051 | 7.9005 | 1,093,117,906 | 2009-10-31 |
| 3974 | 2009-11-19 | 86,941,532 | -500,000 | 7.9535 | 1,093,117,906 | 2009-10-31 |
| 3975 | 2009-11-18 | 87,441,532 | 279,865 | 7.9993 | 1,093,117,906 | 2009-10-31 |
| 3976 | 2009-11-17 | 87,161,667 | 0 | 7.9737 | 1,093,117,906 | 2009-10-31 |
| 3977 | 2009-11-16 | 87,161,667 | -160,000 | 7.9737 | 1,093,117,906 | 2009-10-31 |
| 3978 | 2009-11-13 | 87,321,667 | -2,120,049 | 7.9883 | 1,093,117,906 | 2009-10-31 |
| 3979 | 2009-11-12 | 89,441,716 | -1,525,122 | 8.1823 | 1,093,117,906 | 2009-10-31 |
| 3980 | 2009-11-11 | 90,966,838 | -260,000 | 8.3218 | 1,093,117,906 | 2009-10-31 |
| 3981 | 2009-11-10 | 91,226,838 | 800,000 | 8.3456 | 1,093,117,906 | 2009-10-31 |
| 3982 | 2009-11-09 | 90,426,838 | 280,000 | 8.2724 | 1,093,117,906 | 2009-10-31 |
| 3983 | 2009-11-06 | 90,146,838 | 472,000 | 8.2468 | 1,093,117,906 | 2009-10-31 |
| 3984 | 2009-11-05 | 89,674,838 | 380,000 | 8.2036 | 1,093,117,906 | 2009-10-31 |
| 3985 | 2009-11-04 | 89,294,838 | 1,980,000 | 8.1688 | 1,093,117,906 | 2009-10-31 |
| 3986 | 2009-11-03 | 87,314,838 | 1,060,000 | 7.9877 | 1,093,117,906 | 2009-10-31 |
| 3987 | 2009-11-02 | 86,254,838 | 106,667 | 7.8907 | 1,093,117,906 | 2009-10-31 |
| 3988 | 2009-10-30 | 86,148,171 | -660,000 | 7.8810 | 1,093,117,906 | 2009-09-30 |
| 3989 | 2009-10-29 | 86,808,171 | -400,000 | 7.9413 | 1,093,117,906 | 2009-09-30 |
| 3990 | 2009-10-28 | 87,208,171 | 0 | 7.9779 | 1,093,117,906 | 2009-09-30 |
| 3991 | 2009-10-27 | 87,208,171 | -100,000 | 7.9779 | 1,093,117,906 | 2009-09-30 |
| 3992 | 2009-10-23 | 87,308,171 | -40,000 | 7.9871 | 1,093,117,906 | 2009-09-30 |
| 3993 | 2009-10-22 | 87,348,171 | 119,877 | 7.9907 | 1,093,117,906 | 2009-09-30 |
| 3994 | 2009-10-21 | 87,228,294 | -120,000 | 7.9798 | 1,093,117,906 | 2009-09-30 |
| 3995 | 2009-10-20 | 87,348,294 | 105,000 | 7.9907 | 1,093,117,906 | 2009-09-30 |
| 3996 | 2009-10-19 | 87,243,294 | -696,000 | 7.9811 | 1,093,117,906 | 2009-09-30 |
| 3997 | 2009-10-16 | 87,939,294 | -1,420,195 | 8.0448 | 1,093,117,906 | 2009-09-30 |
| 3998 | 2009-10-15 | 89,359,489 | 0 | 8.1747 | 1,093,117,906 | 2009-09-30 |
| 3999 | 2009-10-14 | 89,359,489 | 0 | 8.1747 | 1,093,117,906 | 2009-09-30 |
| 4000 | 2009-10-13 | 89,359,489 | -102 | 8.1747 | 1,093,117,906 | 2009-09-30 |
| 4001 | 2009-10-12 | 89,359,591 | 0 | 8.1747 | 1,093,117,906 | 2009-09-30 |
| 4002 | 2009-10-09 | 89,359,591 | -180,000 | 8.1747 | 1,093,117,906 | 2009-09-30 |
| 4003 | 2009-10-08 | 89,539,591 | -80,000 | 8.1912 | 1,093,117,906 | 2009-09-30 |
| 4004 | 2009-10-07 | 89,619,591 | 0 | 8.1985 | 1,093,117,906 | 2009-09-30 |
| 4005 | 2009-10-06 | 89,619,591 | 0 | 8.1985 | 1,093,117,906 | 2009-09-30 |
| 4006 | 2009-10-05 | 89,619,591 | 700,000 | 8.1985 | 1,093,117,906 | 2009-09-30 |
| 4007 | 2009-10-02 | 88,919,591 | 0 | 8.1345 | 1,093,117,906 | 2009-09-30 |
| 4008 | 2009-09-30 | 88,919,591 | -7 | 8.1345 | 1,093,117,906 | 2009-09-30 |
| 4009 | 2009-09-29 | 88,919,598 | 579,936 | 8.1345 | 1,093,117,906 | 2009-08-31 |
| 4010 | 2009-09-28 | 88,339,662 | 0 | 8.0814 | 1,093,117,906 | 2009-08-31 |
| 4011 | 2009-09-25 | 88,339,662 | 20,000 | 8.0814 | 1,093,117,906 | 2009-08-31 |
| 4012 | 2009-09-24 | 88,319,662 | 0 | 8.0796 | 1,093,117,906 | 2009-08-31 |
| 4013 | 2009-09-23 | 88,319,662 | -143,200 | 8.0796 | 1,093,117,906 | 2009-08-31 |
| 4014 | 2009-09-22 | 88,462,862 | 220,000 | 8.0927 | 1,093,117,906 | 2009-08-31 |
| 4015 | 2009-09-21 | 88,242,862 | 0 | 8.0726 | 1,093,117,906 | 2009-08-31 |
| 4016 | 2009-09-18 | 88,242,862 | 0 | 8.0726 | 1,093,117,906 | 2009-08-31 |
| 4017 | 2009-09-17 | 88,242,862 | 0 | 8.0726 | 1,093,117,906 | 2009-08-31 |
| 4018 | 2009-09-16 | 88,242,862 | -2 | 8.0726 | 1,093,117,906 | 2009-08-31 |
| 4019 | 2009-09-15 | 88,242,864 | 0 | 8.0726 | 1,093,117,906 | 2009-08-31 |
| 4020 | 2009-09-14 | 88,242,864 | 0 | 8.0726 | 1,093,117,906 | 2009-08-31 |
| 4021 | 2009-09-11 | 88,242,864 | 0 | 8.0726 | 1,093,117,906 | 2009-08-31 |
| 4022 | 2009-09-10 | 88,242,864 | 0 | 8.0726 | 1,093,117,906 | 2009-08-31 |
| 4023 | 2009-09-09 | 88,242,864 | 0 | 8.0726 | 1,093,117,906 | 2009-08-31 |
| 4024 | 2009-09-08 | 88,242,864 | -100,000 | 8.0726 | 1,093,117,906 | 2009-08-31 |
| 4025 | 2009-09-07 | 88,342,864 | 0 | 8.0817 | 1,093,117,906 | 2009-08-31 |
| 4026 | 2009-09-04 | 88,342,864 | 0 | 8.0817 | 1,093,117,906 | 2009-08-31 |
| 4027 | 2009-09-03 | 88,342,864 | 0 | 8.0817 | 1,093,117,906 | 2009-08-31 |
| 4028 | 2009-09-02 | 88,342,864 | -560,000 | 8.0817 | 1,093,117,906 | 2009-08-31 |
| 4029 | 2009-09-01 | 88,902,864 | 0 | 8.1330 | 1,093,117,906 | 2009-08-31 |
| 4030 | 2009-08-31 | 88,902,864 | 60,000 | 8.1330 | 1,093,117,906 | 2009-08-31 |
| 4031 | 2009-08-28 | 88,842,864 | 0 | 8.1275 | 1,093,117,906 | 2009-07-31 |
| 4032 | 2009-08-27 | 88,842,864 | 0 | 8.1275 | 1,093,117,906 | 2009-07-31 |
| 4033 | 2009-08-26 | 88,842,864 | 980,000 | 8.1275 | 1,093,117,906 | 2009-07-31 |
| 4034 | 2009-08-25 | 87,862,864 | 0 | 8.0378 | 1,093,117,906 | 2009-07-31 |
| 4035 | 2009-08-24 | 87,862,864 | 526,663 | 8.0378 | 1,093,117,906 | 2009-07-31 |
| 4036 | 2009-08-21 | 87,336,201 | -100,000 | 7.9896 | 1,093,117,906 | 2009-07-31 |
| 4037 | 2009-08-20 | 87,436,201 | 40,000 | 7.9988 | 1,093,117,906 | 2009-07-31 |
| 4038 | 2009-08-19 | 87,396,201 | -24 | 7.9951 | 1,093,117,906 | 2009-07-31 |
| 4039 | 2009-08-18 | 87,396,225 | -249 | 7.9951 | 1,093,117,906 | 2009-07-31 |
| 4040 | 2009-08-17 | 87,396,474 | 100,000 | 7.9952 | 1,093,117,906 | 2009-07-31 |
| 4041 | 2009-08-14 | 87,296,474 | -1,013,414 | 7.9860 | 1,093,117,906 | 2009-07-31 |
| 4042 | 2009-08-13 | 88,309,888 | -5,604 | 8.0787 | 1,093,117,906 | 2009-07-31 |
| 4043 | 2009-08-12 | 88,315,492 | -3 | 8.0792 | 1,093,117,906 | 2009-07-31 |
| 4044 | 2009-08-11 | 88,315,495 | -9,900 | 8.0792 | 1,093,117,906 | 2009-07-31 |
| 4045 | 2009-08-10 | 88,325,395 | -784,000 | 8.0801 | 1,093,117,906 | 2009-07-31 |
| 4046 | 2009-08-07 | 89,109,395 | 118,310 | 8.1519 | 1,093,117,906 | 2009-07-31 |
| 4047 | 2009-08-06 | 88,991,085 | 80,000 | 8.1410 | 1,093,117,906 | 2009-07-31 |
| 4048 | 2009-08-05 | 88,911,085 | 3,149,961 | 8.1337 | 1,093,117,906 | 2009-07-31 |
| 4049 | 2009-08-04 | 85,761,124 | 4,340,000 | 7.8456 | 1,093,117,906 | 2009-07-31 |
| 4050 | 2009-08-03 | 81,421,124 | 680,000 | 7.4485 | 1,093,117,906 | 2009-07-31 |
| 4051 | 2009-07-31 | 80,741,124 | 13,242,611 | 7.3863 | 1,093,117,906 | 2009-07-31 |
| 4052 | 2009-07-30 | 67,498,513 | 19,980 | 8.2331 | 819,838,430 | 2009-06-30 |
| 4053 | 2009-07-29 | 67,478,533 | -49 | 8.2307 | 819,838,430 | 2009-06-30 |
| 4054 | 2009-07-28 | 67,478,582 | 0 | 8.2307 | 819,838,430 | 2009-06-30 |
| 4055 | 2009-07-27 | 67,478,582 | 939,965 | 8.2307 | 819,838,430 | 2009-06-30 |
| 4056 | 2009-07-24 | 66,538,617 | 1,000,000 | 8.1161 | 819,838,430 | 2009-06-30 |
| 4057 | 2009-07-23 | 65,538,617 | 99,969 | 7.9941 | 819,838,430 | 2009-06-30 |
| 4058 | 2009-07-22 | 65,438,648 | -340,000 | 7.9819 | 819,838,430 | 2009-06-30 |
| 4059 | 2009-07-21 | 65,778,648 | -40,030 | 8.0234 | 819,838,430 | 2009-06-30 |
| 4060 | 2009-07-20 | 65,818,678 | -232,039 | 8.0282 | 819,838,430 | 2009-06-30 |
| 4061 | 2009-07-17 | 66,050,717 | 91,991 | 8.0566 | 819,838,430 | 2009-06-30 |
| 4062 | 2009-07-16 | 65,958,726 | 80,000 | 8.0453 | 819,838,430 | 2009-06-30 |
| 4063 | 2009-07-15 | 65,878,726 | -11 | 8.0356 | 819,838,430 | 2009-06-30 |
| 4064 | 2009-07-14 | 65,878,737 | -42 | 8.0356 | 819,838,430 | 2009-06-30 |
| 4065 | 2009-07-13 | 65,878,779 | 0 | 8.0356 | 819,838,430 | 2009-06-30 |
| 4066 | 2009-07-10 | 65,878,779 | 120,000 | 8.0356 | 819,838,430 | 2009-06-30 |
| 4067 | 2009-07-09 | 65,758,779 | 20,000 | 8.0209 | 819,838,430 | 2009-06-30 |
| 4068 | 2009-07-08 | 65,738,779 | 632,200 | 8.0185 | 819,838,430 | 2009-06-30 |
| 4069 | 2009-07-07 | 65,106,579 | 1,779,995 | 7.9414 | 819,838,430 | 2009-06-30 |
| 4070 | 2009-07-06 | 63,326,584 | 600,000 | 7.7243 | 819,838,430 | 2009-06-30 |
| 4071 | 2009-07-03 | 62,726,584 | 1,053,240 | 7.6511 | 819,838,430 | 2009-06-30 |
| 4072 | 2009-07-02 | 61,673,344 | 719,988 | 7.5226 | 819,838,430 | 2009-06-30 |
| 4073 | 2009-06-30 | 60,953,356 | 480,000 | 7.4348 | 819,838,430 | 2009-06-30 |
| 4074 | 2009-06-29 | 60,473,356 | 2,460,000 | 7.3763 | 819,838,430 | 2009-05-31 |
| 4075 | 2009-06-26 | 58,013,356 | 199,700 | 7.0762 | 819,838,430 | 2009-05-31 |
| 4076 | 2009-06-25 | 57,813,656 | -387,399 | 7.0518 | 819,838,430 | 2009-05-31 |
| 4077 | 2009-06-24 | 58,201,055 | 0 | 7.0991 | 819,838,430 | 2009-05-31 |
| 4078 | 2009-06-23 | 58,201,055 | 0 | 7.0991 | 819,838,430 | 2009-05-31 |
| 4079 | 2009-06-22 | 58,201,055 | 0 | 7.0991 | 819,838,430 | 2009-05-31 |
| 4080 | 2009-06-19 | 58,201,055 | -3 | 7.0991 | 819,838,430 | 2009-05-31 |
| 4081 | 2009-06-18 | 58,201,058 | 0 | 7.0991 | 819,838,430 | 2009-05-31 |
| 4082 | 2009-06-17 | 58,201,058 | 0 | 7.0991 | 819,838,430 | 2009-05-31 |
| 4083 | 2009-06-16 | 58,201,058 | 0 | 7.0991 | 819,838,430 | 2009-05-31 |
| 4084 | 2009-06-15 | 58,201,058 | 1,917 | 7.0991 | 819,838,430 | 2009-05-31 |
| 4085 | 2009-06-12 | 58,199,141 | 0 | 7.0989 | 819,838,430 | 2009-05-31 |
| 4086 | 2009-06-11 | 58,199,141 | 0 | 7.0989 | 819,838,430 | 2009-05-31 |
| 4087 | 2009-06-10 | 58,199,141 | 0 | 7.0989 | 819,838,430 | 2009-05-31 |
| 4088 | 2009-06-09 | 58,199,141 | 0 | 7.0989 | 819,838,430 | 2009-05-31 |
| 4089 | 2009-06-08 | 58,199,141 | 0 | 7.0989 | 819,838,430 | 2009-05-31 |
| 4090 | 2009-06-05 | 58,199,141 | 0 | 7.0989 | 819,838,430 | 2009-05-31 |
| 4091 | 2009-06-04 | 58,199,141 | -10 | 7.0989 | 819,838,430 | 2009-05-31 |
| 4092 | 2009-06-03 | 58,199,151 | 0 | 7.0989 | 819,838,430 | 2009-05-31 |
| 4093 | 2009-06-02 | 58,199,151 | 0 | 7.0989 | 819,838,430 | 2009-05-31 |
| 4094 | 2009-06-01 | 58,199,151 | 0 | 7.0989 | 819,838,430 | 2009-05-31 |
| 4095 | 2009-05-29 | 58,199,151 | 0 | 7.0989 | 819,838,430 | 2009-04-30 |
| 4096 | 2009-05-27 | 58,199,151 | 0 | 7.0989 | 819,838,430 | 2009-04-30 |
| 4097 | 2009-05-26 | 58,199,151 | 0 | 7.0989 | 819,838,430 | 2009-04-30 |
| 4098 | 2009-05-25 | 58,199,151 | 0 | 7.0989 | 819,838,430 | 2009-04-30 |
| 4099 | 2009-05-22 | 58,199,151 | -196,000 | 7.0989 | 819,838,430 | 2009-04-30 |
| 4100 | 2009-05-21 | 58,395,151 | 0 | 7.1228 | 819,838,430 | 2009-04-30 |
| 4101 | 2009-05-20 | 58,395,151 | -400,000 | 7.1228 | 819,838,430 | 2009-04-30 |
| 4102 | 2009-05-19 | 58,795,151 | 0 | 7.1716 | 819,838,430 | 2009-04-30 |
| 4103 | 2009-05-18 | 58,795,151 | 0 | 7.1716 | 819,838,430 | 2009-04-30 |
| 4104 | 2009-05-15 | 58,795,151 | 0 | 7.1716 | 819,838,430 | 2009-04-30 |
| 4105 | 2009-05-14 | 58,795,151 | 0 | 7.1716 | 819,838,430 | 2009-04-30 |
| 4106 | 2009-05-13 | 58,795,151 | -103 | 7.1716 | 819,838,430 | 2009-04-30 |
| 4107 | 2009-05-12 | 58,795,254 | -600,005 | 7.1716 | 819,838,430 | 2009-04-30 |
| 4108 | 2009-05-11 | 59,395,259 | 0 | 7.2448 | 819,838,430 | 2009-04-30 |
| 4109 | 2009-05-08 | 59,395,259 | 0 | 7.2448 | 819,838,430 | 2009-04-30 |
| 4110 | 2009-05-07 | 59,395,259 | 0 | 7.2448 | 819,838,430 | 2009-04-30 |
| 4111 | 2009-05-06 | 59,395,259 | 0 | 7.2448 | 819,838,430 | 2009-04-30 |
| 4112 | 2009-05-05 | 59,395,259 | 40,000 | 7.2448 | 819,838,430 | 2009-04-30 |
| 4113 | 2009-05-04 | 59,355,259 | 0 | 7.2399 | 819,838,430 | 2009-04-30 |
| 4114 | 2009-04-30 | 59,355,259 | -1,600 | 7.2399 | 819,838,430 | 2009-04-30 |
| 4115 | 2009-04-29 | 59,356,859 | 0 | 7.2401 | 819,838,430 | 2009-03-31 |
| 4116 | 2009-04-28 | 59,356,859 | -5 | 7.2401 | 819,838,430 | 2009-03-31 |
| 4117 | 2009-04-27 | 59,356,864 | 0 | 7.2401 | 819,838,430 | 2009-03-31 |
| 4118 | 2009-04-24 | 59,356,864 | 0 | 7.2401 | 819,838,430 | 2009-03-31 |
| 4119 | 2009-04-23 | 59,356,864 | -400,000 | 7.2401 | 819,838,430 | 2009-03-31 |
| 4120 | 2009-04-22 | 59,756,864 | -3 | 7.2889 | 819,838,430 | 2009-03-31 |
| 4121 | 2009-04-21 | 59,756,867 | -140 | 7.2889 | 819,838,430 | 2009-03-31 |
| 4122 | 2009-04-20 | 59,757,007 | 40,000 | 7.2889 | 819,838,430 | 2009-03-31 |
| 4123 | 2009-04-17 | 59,717,007 | 0 | 7.2840 | 819,838,430 | 2009-03-31 |
| 4124 | 2009-04-16 | 59,717,007 | 0 | 7.2840 | 819,838,430 | 2009-03-31 |
| 4125 | 2009-04-15 | 59,717,007 | -400,000 | 7.2840 | 819,838,430 | 2009-03-31 |
| 4126 | 2009-04-14 | 60,117,007 | -200,000 | 7.3328 | 819,838,430 | 2009-03-31 |
| 4127 | 2009-04-09 | 60,317,007 | -60,000 | 7.3572 | 819,838,430 | 2009-03-31 |
| 4128 | 2009-04-08 | 60,377,007 | 0 | 7.3645 | 819,838,430 | 2009-03-31 |
| 4129 | 2009-04-07 | 60,377,007 | -15 | 7.3645 | 819,838,430 | 2009-03-31 |
| 4130 | 2009-04-06 | 60,377,022 | 0 | 7.3645 | 819,838,430 | 2009-03-31 |
| 4131 | 2009-04-03 | 60,377,022 | 0 | 7.3645 | 819,838,430 | 2009-03-31 |
| 4132 | 2009-04-02 | 60,377,022 | 0 | 7.3645 | 819,838,430 | 2009-03-31 |
| 4133 | 2009-04-01 | 60,377,022 | 260,000 | 7.3645 | 819,838,430 | 2009-03-31 |
| 4134 | 2009-03-31 | 60,117,022 | 0 | 7.3328 | 819,838,430 | 2009-03-31 |
| 4135 | 2009-03-30 | 60,117,022 | 0 | 7.3328 | 819,838,430 | 2009-02-28 |
| 4136 | 2009-03-27 | 60,117,022 | 0 | 7.3328 | 819,838,430 | 2009-02-28 |
| 4137 | 2009-03-26 | 60,117,022 | 0 | 7.3328 | 819,838,430 | 2009-02-28 |
| 4138 | 2009-03-25 | 60,117,022 | 0 | 7.3328 | 819,838,430 | 2009-02-28 |
| 4139 | 2009-03-24 | 60,117,022 | 0 | 7.3328 | 819,838,430 | 2009-02-28 |
| 4140 | 2009-03-23 | 60,117,022 | 0 | 7.3328 | 819,838,430 | 2009-02-28 |
| 4141 | 2009-03-20 | 60,117,022 | 0 | 7.3328 | 819,838,430 | 2009-02-28 |
| 4142 | 2009-03-19 | 60,117,022 | -150 | 7.3328 | 819,838,430 | 2009-02-28 |
| 4143 | 2009-03-18 | 60,117,172 | 0 | 7.3328 | 819,838,430 | 2009-02-28 |
| 4144 | 2009-03-17 | 60,117,172 | -60,000 | 7.3328 | 819,838,430 | 2009-02-28 |
| 4145 | 2009-03-16 | 60,177,172 | -180,000 | 7.3401 | 819,838,430 | 2009-02-28 |
| 4146 | 2009-03-13 | 60,357,172 | 0 | 7.3621 | 819,838,430 | 2009-02-28 |
| 4147 | 2009-03-12 | 60,357,172 | 0 | 7.3621 | 819,838,430 | 2009-02-28 |
| 4148 | 2009-03-11 | 60,357,172 | 0 | 7.3621 | 819,838,430 | 2009-02-28 |
| 4149 | 2009-03-10 | 60,357,172 | 0 | 7.3621 | 819,838,430 | 2009-02-28 |
| 4150 | 2009-03-09 | 60,357,172 | 0 | 7.3621 | 819,838,430 | 2009-02-28 |
| 4151 | 2009-03-06 | 60,357,172 | -300,218 | 7.3621 | 819,838,430 | 2009-02-28 |
| 4152 | 2009-03-05 | 60,657,390 | 0 | 7.3987 | 819,838,430 | 2009-02-28 |
| 4153 | 2009-03-04 | 60,657,390 | 0 | 7.3987 | 819,838,430 | 2009-02-28 |
| 4154 | 2009-03-03 | 60,657,390 | 20,000 | 7.3987 | 819,838,430 | 2009-02-28 |
| 4155 | 2009-03-02 | 60,637,390 | 0 | 7.3963 | 819,838,430 | 2009-02-28 |
| 4156 | 2009-02-27 | 60,637,390 | 0 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4157 | 2009-02-26 | 60,637,390 | 0 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4158 | 2009-02-25 | 60,637,390 | -573 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4159 | 2009-02-24 | 60,637,963 | 0 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4160 | 2009-02-23 | 60,637,963 | 0 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4161 | 2009-02-20 | 60,637,963 | 0 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4162 | 2009-02-19 | 60,637,963 | 0 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4163 | 2009-02-18 | 60,637,963 | 0 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4164 | 2009-02-17 | 60,637,963 | 0 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4165 | 2009-02-16 | 60,637,963 | 0 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4166 | 2009-02-13 | 60,637,963 | -10 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4167 | 2009-02-12 | 60,637,973 | 0 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4168 | 2009-02-11 | 60,637,973 | 0 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4169 | 2009-02-10 | 60,637,973 | 0 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4170 | 2009-02-09 | 60,637,973 | 7,999,987 | 7.3963 | 819,838,430 | 2009-01-31 |
| 4171 | 2009-02-06 | 52,637,986 | -41 | 6.4205 | 819,838,430 | 2009-01-31 |
| 4172 | 2009-02-05 | 52,638,027 | 0 | 6.4205 | 819,838,430 | 2009-01-31 |
| 4173 | 2009-02-04 | 52,638,027 | -15 | 6.4205 | 819,838,430 | 2009-01-31 |
| 4174 | 2009-02-03 | 52,638,042 | 0 | 6.4205 | 819,838,430 | 2009-01-31 |
| 4175 | 2009-02-02 | 52,638,042 | -3 | 6.4205 | 819,838,430 | 2009-01-31 |
| 4176 | 2009-01-30 | 52,638,045 | 0 | 6.4205 | 819,838,430 | 2008-12-31 |
| 4177 | 2009-01-29 | 52,638,045 | -84 | 6.4205 | 819,838,430 | 2008-12-31 |
| 4178 | 2009-01-23 | 52,638,129 | 0 | 6.4205 | 819,838,430 | 2008-12-31 |
| 4179 | 2009-01-22 | 52,638,129 | -3,500 | 6.4205 | 819,838,430 | 2008-12-31 |
| 4180 | 2009-01-21 | 52,641,629 | 0 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4181 | 2009-01-20 | 52,641,629 | 0 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4182 | 2009-01-19 | 52,641,629 | 0 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4183 | 2009-01-16 | 52,641,629 | 0 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4184 | 2009-01-15 | 52,641,629 | 0 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4185 | 2009-01-14 | 52,641,629 | 0 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4186 | 2009-01-13 | 52,641,629 | 0 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4187 | 2009-01-12 | 52,641,629 | -115 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4188 | 2009-01-09 | 52,641,744 | 0 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4189 | 2009-01-08 | 52,641,744 | -1 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4190 | 2009-01-07 | 52,641,745 | 0 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4191 | 2009-01-06 | 52,641,745 | 0 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4192 | 2009-01-05 | 52,641,745 | 0 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4193 | 2009-01-02 | 52,641,745 | -6 | 6.4210 | 819,838,430 | 2008-12-31 |
| 4194 | 2008-12-30 | 52,641,751 | 0 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4195 | 2008-12-29 | 52,641,751 | 0 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4196 | 2008-12-23 | 52,641,751 | -5 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4197 | 2008-12-22 | 52,641,756 | 0 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4198 | 2008-12-19 | 52,641,756 | 0 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4199 | 2008-12-18 | 52,641,756 | 0 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4200 | 2008-12-17 | 52,641,756 | 39 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4201 | 2008-12-16 | 52,641,717 | 0 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4202 | 2008-12-15 | 52,641,717 | 0 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4203 | 2008-12-12 | 52,641,717 | 0 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4204 | 2008-12-11 | 52,641,717 | 0 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4205 | 2008-12-10 | 52,641,717 | 0 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4206 | 2008-12-09 | 52,641,717 | 0 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4207 | 2008-12-08 | 52,641,717 | 0 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4208 | 2008-12-05 | 52,641,717 | 90,000 | 6.4210 | 819,838,430 | 2008-11-30 |
| 4209 | 2008-12-04 | 52,551,717 | 0 | 6.4100 | 819,838,430 | 2008-11-30 |
| 4210 | 2008-12-03 | 52,551,717 | 0 | 6.4100 | 819,838,430 | 2008-11-30 |
| 4211 | 2008-12-02 | 52,551,717 | 0 | 6.4100 | 819,838,430 | 2008-11-30 |
| 4212 | 2008-12-01 | 52,551,717 | -50,000 | 6.4100 | 819,838,430 | 2008-11-30 |
| 4213 | 2008-11-28 | 52,601,717 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4214 | 2008-11-27 | 52,601,717 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4215 | 2008-11-26 | 52,601,717 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4216 | 2008-11-25 | 52,601,717 | 63 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4217 | 2008-11-24 | 52,601,654 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4218 | 2008-11-21 | 52,601,654 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4219 | 2008-11-20 | 52,601,654 | -19 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4220 | 2008-11-19 | 52,601,673 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4221 | 2008-11-18 | 52,601,673 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4222 | 2008-11-17 | 52,601,673 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4223 | 2008-11-14 | 52,601,673 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4224 | 2008-11-13 | 52,601,673 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4225 | 2008-11-12 | 52,601,673 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4226 | 2008-11-11 | 52,601,673 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4227 | 2008-11-10 | 52,601,673 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4228 | 2008-11-07 | 52,601,673 | -50 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4229 | 2008-11-06 | 52,601,723 | 0 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4230 | 2008-11-05 | 52,601,723 | -96,033 | 6.4161 | 819,838,430 | 2008-10-31 |
| 4231 | 2008-11-04 | 52,697,756 | 0 | 6.4278 | 819,838,430 | 2008-10-31 |
| 4232 | 2008-11-03 | 52,697,756 | 0 | 6.4278 | 819,838,430 | 2008-10-31 |
| 4233 | 2008-10-31 | 52,697,756 | 19,695 | 6.4278 | 819,838,430 | 2008-10-31 |
| 4234 | 2008-10-30 | 52,678,061 | 0 | 6.4254 | 819,838,430 | 2008-09-30 |
| 4235 | 2008-10-29 | 52,678,061 | 100,000 | 6.4254 | 819,838,430 | 2008-09-30 |
| 4236 | 2008-10-28 | 52,578,061 | 0 | 6.4132 | 819,838,430 | 2008-09-30 |
| 4237 | 2008-10-27 | 52,578,061 | 0 | 6.4132 | 819,838,430 | 2008-09-30 |
| 4238 | 2008-10-24 | 52,578,061 | 0 | 6.4132 | 819,838,430 | 2008-09-30 |
| 4239 | 2008-10-23 | 52,578,061 | 59,083 | 6.4132 | 819,838,430 | 2008-09-30 |
| 4240 | 2008-10-22 | 52,518,978 | 0 | 6.4060 | 819,838,430 | 2008-09-30 |
| 4241 | 2008-10-21 | 52,518,978 | 0 | 6.4060 | 819,838,430 | 2008-09-30 |
| 4242 | 2008-10-20 | 52,518,978 | 0 | 6.4060 | 819,838,430 | 2008-09-30 |
| 4243 | 2008-10-17 | 52,518,978 | 0 | 6.4060 | 819,838,430 | 2008-09-30 |
| 4244 | 2008-10-16 | 52,518,978 | 0 | 6.4060 | 819,838,430 | 2008-09-30 |
| 4245 | 2008-10-15 | 52,518,978 | 188,000 | 6.4060 | 819,838,430 | 2008-09-30 |
| 4246 | 2008-10-14 | 52,330,978 | 0 | 6.3831 | 819,838,430 | 2008-09-30 |
| 4247 | 2008-10-13 | 52,330,978 | 0 | 6.3831 | 819,838,430 | 2008-09-30 |
| 4248 | 2008-10-10 | 52,330,978 | 0 | 6.3831 | 819,838,430 | 2008-09-30 |
| 4249 | 2008-10-09 | 52,330,978 | 0 | 6.3831 | 819,838,430 | 2008-09-30 |
| 4250 | 2008-10-08 | 52,330,978 | 0 | 6.3831 | 819,838,430 | 2008-09-30 |
| 4251 | 2008-10-06 | 52,330,978 | -3,200 | 6.3831 | 819,838,430 | 2008-09-30 |
| 4252 | 2008-10-03 | 52,334,178 | 0 | 6.3835 | 819,838,430 | 2008-09-30 |
| 4253 | 2008-10-02 | 52,334,178 | 0 | 6.3835 | 819,838,430 | 2008-09-30 |
| 4254 | 2008-09-30 | 52,334,178 | 3,336,000 | 6.3835 | 819,838,430 | 2008-09-30 |
| 4255 | 2008-09-29 | 48,998,178 | 520,000 | 5.9766 | 819,838,430 | 2008-08-31 |
| 4256 | 2008-09-26 | 48,478,178 | 0 | 5.9131 | 819,838,430 | 2008-08-31 |
| 4257 | 2008-09-25 | 48,478,178 | 100,000 | 5.9131 | 819,838,430 | 2008-08-31 |
| 4258 | 2008-09-24 | 48,378,178 | -56,000 | 5.9009 | 819,838,430 | 2008-08-31 |
| 4259 | 2008-09-23 | 48,434,178 | -32,000 | 5.9078 | 819,838,430 | 2008-08-31 |
| 4260 | 2008-09-22 | 48,466,178 | -120,150 | 5.9117 | 819,838,430 | 2008-08-31 |
| 4261 | 2008-09-19 | 48,586,328 | 0 | 5.9263 | 819,838,430 | 2008-08-31 |
| 4262 | 2008-09-18 | 48,586,328 | -2,116,000 | 5.9263 | 819,838,430 | 2008-08-31 |
| 4263 | 2008-09-17 | 50,702,328 | 299,999 | 6.1844 | 819,838,430 | 2008-08-31 |
| 4264 | 2008-09-16 | 50,402,329 | 0 | 6.1478 | 819,838,430 | 2008-08-31 |
| 4265 | 2008-09-12 | 50,402,329 | 320,000 | 6.1478 | 819,838,430 | 2008-08-31 |
| 4266 | 2008-09-11 | 50,082,329 | 300,000 | 6.1088 | 819,838,430 | 2008-08-31 |
| 4267 | 2008-09-10 | 49,782,329 | 392,000 | 6.0722 | 819,838,430 | 2008-08-31 |
| 4268 | 2008-09-09 | 49,390,329 | -120,000 | 6.0244 | 819,838,430 | 2008-08-31 |
| 4269 | 2008-09-08 | 49,510,329 | 0 | 6.0390 | 819,838,430 | 2008-08-31 |
| 4270 | 2008-09-05 | 49,510,329 | 0 | 6.0390 | 819,838,430 | 2008-08-31 |
| 4271 | 2008-09-04 | 49,510,329 | 99,991 | 6.0390 | 819,838,430 | 2008-08-31 |
| 4272 | 2008-09-03 | 49,410,338 | 0 | 6.0268 | 819,838,430 | 2008-08-31 |
| 4273 | 2008-09-02 | 49,410,338 | 7 | 6.0268 | 819,838,430 | 2008-08-31 |
| 4274 | 2008-09-01 | 49,410,331 | 0 | 6.0268 | 819,838,430 | 2008-08-31 |
| 4275 | 2008-08-29 | 49,410,331 | 0 | 6.0268 | 819,838,430 | 2008-07-31 |
| 4276 | 2008-08-28 | 49,410,331 | 0 | 6.0268 | 819,838,430 | 2008-07-31 |
| 4277 | 2008-08-27 | 49,410,331 | -20,000 | 6.0268 | 819,838,430 | 2008-07-31 |
| 4278 | 2008-08-26 | 49,430,331 | -80,000 | 6.0293 | 819,838,430 | 2008-07-31 |
| 4279 | 2008-08-25 | 49,510,331 | 0 | 6.0390 | 819,838,430 | 2008-07-31 |
| 4280 | 2008-08-21 | 49,510,331 | -40,000 | 6.0390 | 819,838,430 | 2008-07-31 |
| 4281 | 2008-08-20 | 49,550,331 | 0 | 6.0439 | 819,838,430 | 2008-07-31 |
| 4282 | 2008-08-19 | 49,550,331 | 0 | 6.0439 | 819,838,430 | 2008-07-31 |
| 4283 | 2008-08-18 | 49,550,331 | 0 | 6.0439 | 819,838,430 | 2008-07-31 |
| 4284 | 2008-08-15 | 49,550,331 | 0 | 6.0439 | 819,838,430 | 2008-07-31 |
| 4285 | 2008-08-14 | 49,550,331 | -40,000 | 6.0439 | 819,838,430 | 2008-07-31 |
| 4286 | 2008-08-13 | 49,590,331 | 0 | 6.0488 | 819,838,430 | 2008-07-31 |
| 4287 | 2008-08-12 | 49,590,331 | 0 | 6.0488 | 819,838,430 | 2008-07-31 |
| 4288 | 2008-08-11 | 49,590,331 | -3 | 6.0488 | 819,838,430 | 2008-07-31 |
| 4289 | 2008-08-08 | 49,590,334 | 0 | 6.0488 | 819,838,430 | 2008-07-31 |
| 4290 | 2008-08-07 | 49,590,334 | -39 | 6.0488 | 819,838,430 | 2008-07-31 |
| 4291 | 2008-08-05 | 49,590,373 | 0 | 6.0488 | 819,838,430 | 2008-07-31 |
| 4292 | 2008-08-04 | 49,590,373 | 40,000 | 6.0488 | 819,838,430 | 2008-07-31 |
| 4293 | 2008-08-01 | 49,550,373 | -120,000 | 6.0439 | 819,838,430 | 2008-07-31 |
| 4294 | 2008-07-31 | 49,670,373 | 0 | 6.0586 | 819,838,430 | 2008-07-31 |
| 4295 | 2008-07-30 | 49,670,373 | 20,000 | 6.0586 | 819,838,430 | 2008-06-30 |
| 4296 | 2008-07-29 | 49,650,373 | -60,042 | 6.0561 | 819,838,430 | 2008-06-30 |
| 4297 | 2008-07-28 | 49,710,415 | 115,200 | 6.0634 | 819,838,430 | 2008-06-30 |
| 4298 | 2008-07-25 | 49,595,215 | -80,000 | 6.0494 | 819,838,430 | 2008-06-30 |
| 4299 | 2008-07-24 | 49,675,215 | 0 | 6.0591 | 819,838,430 | 2008-06-30 |
| 4300 | 2008-07-23 | 49,675,215 | 600,000 | 6.0591 | 819,838,430 | 2008-06-30 |
| 4301 | 2008-07-22 | 49,075,215 | 60,000 | 5.9860 | 819,838,430 | 2008-06-30 |
| 4302 | 2008-07-21 | 49,015,215 | -2,250 | 5.9786 | 819,838,430 | 2008-06-30 |
| 4303 | 2008-07-18 | 49,017,465 | -78 | 5.9789 | 819,838,430 | 2008-06-30 |
| 4304 | 2008-07-17 | 49,017,543 | 0 | 5.9789 | 819,838,430 | 2008-06-30 |
| 4305 | 2008-07-16 | 49,017,543 | 999,976 | 5.9789 | 819,838,430 | 2008-06-30 |
| 4306 | 2008-07-15 | 48,017,567 | 39,961 | 5.8570 | 819,838,430 | 2008-06-30 |
| 4307 | 2008-07-14 | 47,977,606 | -74 | 5.8521 | 819,838,430 | 2008-06-30 |
| 4308 | 2008-07-11 | 47,977,680 | 19,969 | 5.8521 | 819,838,430 | 2008-06-30 |
| 4309 | 2008-07-10 | 47,957,711 | 340,000 | 5.8497 | 819,838,430 | 2008-06-30 |
| 4310 | 2008-07-09 | 47,617,711 | -52,000 | 5.8082 | 819,838,430 | 2008-06-30 |
| 4311 | 2008-07-08 | 47,669,711 | 4,776 | 5.8145 | 819,838,430 | 2008-06-30 |
| 4312 | 2008-07-07 | 47,664,935 | 190,400 | 5.8139 | 819,838,430 | 2008-06-30 |
| 4313 | 2008-07-04 | 47,474,535 | -80,026 | 5.7907 | 819,838,430 | 2008-06-30 |
| 4314 | 2008-07-03 | 47,554,561 | -20,009 | 5.8005 | 819,838,430 | 2008-06-30 |
| 4315 | 2008-07-02 | 47,574,570 | 300,000 | 5.8029 | 819,838,430 | 2008-06-30 |
| 4316 | 2008-06-30 | 47,274,570 | 40,000 | 5.7663 | 819,838,430 | 2008-06-30 |
| 4317 | 2008-06-27 | 47,234,570 | -88,000 | 5.7614 | 819,838,430 | 2008-05-31 |
| 4318 | 2008-06-26 | 47,322,570 | -80,000 | 5.7722 | 819,838,430 | 2008-05-31 |
| 4319 | 2008-06-25 | 47,402,570 | 0 | 5.7819 | 819,838,430 | 2008-05-31 |
| 4320 | 2008-06-24 | 47,402,570 | -536,368 | 5.7819 | 819,838,430 | 2008-05-31 |
| 4321 | 2008-06-23 | 47,938,938 | 638,079 | 5.8474 | 819,838,430 | 2008-05-31 |
| 4322 | 2008-06-20 | 47,300,859 | -440,034 | 5.7695 | 819,838,430 | 2008-05-31 |
| 4323 | 2008-06-19 | 47,740,893 | 86,200 | 5.8232 | 819,838,430 | 2008-05-31 |
| 4324 | 2008-06-18 | 47,654,693 | 339,770 | 5.8127 | 819,838,430 | 2008-05-31 |
| 4325 | 2008-06-17 | 47,314,923 | 300,000 | 5.7712 | 819,838,430 | 2008-05-31 |
| 4326 | 2008-06-16 | 47,014,923 | 0 | 5.7347 | 819,838,430 | 2008-05-31 |
| 4327 | 2008-06-13 | 47,014,923 | -200,000 | 5.7347 | 819,838,430 | 2008-05-31 |
| 4328 | 2008-06-12 | 47,214,923 | -120 | 5.7591 | 819,838,430 | 2008-05-31 |
| 4329 | 2008-06-11 | 47,215,043 | 720,000 | 5.7591 | 819,838,430 | 2008-05-31 |
| 4330 | 2008-06-10 | 46,495,043 | -120,000 | 5.6712 | 819,838,430 | 2008-05-31 |
| 4331 | 2008-06-06 | 46,615,043 | 459,967 | 5.6859 | 819,838,430 | 2008-05-31 |
| 4332 | 2008-06-05 | 46,155,076 | -200,000 | 5.6298 | 819,838,430 | 2008-05-31 |
| 4333 | 2008-06-04 | 46,355,076 | 179,000 | 5.6542 | 819,838,430 | 2008-05-31 |
| 4334 | 2008-06-03 | 46,176,076 | 220,000 | 5.6323 | 819,838,430 | 2008-05-31 |
| 4335 | 2008-06-02 | 45,956,076 | 200,000 | 5.6055 | 819,838,430 | 2008-05-31 |
| 4336 | 2008-05-30 | 45,756,076 | 40,000 | 5.5811 | 819,838,430 | 2008-04-30 |
| 4337 | 2008-05-29 | 45,716,076 | -280,000 | 5.5762 | 819,838,430 | 2008-04-30 |
| 4338 | 2008-05-28 | 45,996,076 | 0 | 5.6104 | 819,838,430 | 2008-04-30 |
| 4339 | 2008-05-27 | 45,996,076 | 40,000 | 5.6104 | 819,838,430 | 2008-04-30 |
| 4340 | 2008-05-26 | 45,956,076 | 0 | 5.6055 | 819,838,430 | 2008-04-30 |
| 4341 | 2008-05-23 | 45,956,076 | 260,000 | 5.6055 | 819,838,430 | 2008-04-30 |
| 4342 | 2008-05-22 | 45,696,076 | 60,000 | 5.5738 | 819,838,430 | 2008-04-30 |
| 4343 | 2008-05-21 | 45,636,076 | 0 | 5.5665 | 819,838,430 | 2008-04-30 |
| 4344 | 2008-05-20 | 45,636,076 | -4 | 5.5665 | 819,838,430 | 2008-04-30 |
| 4345 | 2008-05-19 | 45,636,080 | 0 | 5.5665 | 819,838,430 | 2008-04-30 |
| 4346 | 2008-05-16 | 45,636,080 | 0 | 5.5665 | 819,838,430 | 2008-04-30 |
| 4347 | 2008-05-15 | 45,636,080 | -20,000 | 5.5665 | 819,838,430 | 2008-04-30 |
| 4348 | 2008-05-14 | 45,656,080 | 0 | 5.5689 | 819,838,430 | 2008-04-30 |
| 4349 | 2008-05-13 | 45,656,080 | 40,000 | 5.5689 | 819,838,430 | 2008-04-30 |
| 4350 | 2008-05-09 | 45,616,080 | 300,000 | 5.5640 | 819,838,430 | 2008-04-30 |
| 4351 | 2008-05-08 | 45,316,080 | 0 | 5.5274 | 819,838,430 | 2008-04-30 |
| 4352 | 2008-05-07 | 45,316,080 | -40,000 | 5.5274 | 819,838,430 | 2008-04-30 |
| 4353 | 2008-05-06 | 45,356,080 | 0 | 5.5323 | 819,838,430 | 2008-04-30 |
| 4354 | 2008-05-05 | 45,356,080 | 0 | 5.5323 | 819,838,430 | 2008-04-30 |
| 4355 | 2008-05-02 | 45,356,080 | -2,400 | 5.5323 | 819,838,430 | 2008-04-30 |
| 4356 | 2008-04-30 | 45,358,480 | -27 | 5.5326 | 819,838,430 | 2008-04-30 |
| 4357 | 2008-04-29 | 45,358,507 | 0 | 5.5326 | 819,838,430 | 2008-03-31 |
| 4358 | 2008-04-28 | 45,358,507 | 0 | 5.5326 | 819,838,430 | 2008-03-31 |
| 4359 | 2008-04-25 | 45,358,507 | -20,000 | 5.5326 | 819,838,430 | 2008-03-31 |
| 4360 | 2008-04-24 | 45,378,507 | -27 | 5.5351 | 819,838,430 | 2008-03-31 |
| 4361 | 2008-04-23 | 45,378,534 | 140,000 | 5.5351 | 819,838,430 | 2008-03-31 |
| 4362 | 2008-04-22 | 45,238,534 | 195,591 | 5.5180 | 819,838,430 | 2008-03-31 |
| 4363 | 2008-04-21 | 45,042,943 | 260,000 | 5.4941 | 819,838,430 | 2008-03-31 |
| 4364 | 2008-04-18 | 44,782,943 | 220,000 | 5.4624 | 819,838,430 | 2008-03-31 |
| 4365 | 2008-04-17 | 44,562,943 | 200,000 | 5.4356 | 819,838,430 | 2008-03-31 |
| 4366 | 2008-04-16 | 44,362,943 | 0 | 5.4112 | 819,838,430 | 2008-03-31 |
| 4367 | 2008-04-15 | 44,362,943 | 0 | 5.4112 | 819,838,430 | 2008-03-31 |
| 4368 | 2008-04-14 | 44,362,943 | 19,951 | 5.4112 | 819,838,430 | 2008-03-31 |
| 4369 | 2008-04-11 | 44,342,992 | 160,000 | 5.4087 | 819,838,430 | 2008-03-31 |
| 4370 | 2008-04-10 | 44,182,992 | -100,200 | 5.3892 | 819,838,430 | 2008-03-31 |
| 4371 | 2008-04-09 | 44,283,192 | 160,000 | 5.4015 | 819,838,430 | 2008-03-31 |
| 4372 | 2008-04-08 | 44,123,192 | 400,000 | 5.3819 | 819,838,430 | 2008-03-31 |
| 4373 | 2008-04-07 | 43,723,192 | 300,000 | 5.3331 | 819,838,430 | 2008-03-31 |
| 4374 | 2008-04-03 | 43,423,192 | 140,000 | 5.2966 | 819,838,430 | 2008-03-31 |
| 4375 | 2008-04-02 | 43,283,192 | 0 | 5.2795 | 819,838,430 | 2008-03-31 |
| 4376 | 2008-04-01 | 43,283,192 | 120,000 | 5.2795 | 819,838,430 | 2008-03-31 |
| 4377 | 2008-03-31 | 43,163,192 | 72,000 | 5.2648 | 819,838,430 | 2008-03-31 |
| 4378 | 2008-03-28 | 43,091,192 | 20,000 | 5.2561 | 819,838,430 | 2008-02-29 |
| 4379 | 2008-03-27 | 43,071,192 | 340,000 | 5.2536 | 819,838,430 | 2008-02-29 |
| 4380 | 2008-03-26 | 42,731,192 | 1,180,000 | 5.2121 | 819,838,430 | 2008-02-29 |
| 4381 | 2008-03-25 | 41,551,192 | 0 | 5.0682 | 819,838,430 | 2008-02-29 |
| 4382 | 2008-03-20 | 41,551,192 | 300,000 | 5.0682 | 819,838,430 | 2008-02-29 |
| 4383 | 2008-03-19 | 41,251,192 | 260,000 | 5.0316 | 819,838,430 | 2008-02-29 |
| 4384 | 2008-03-18 | 40,991,192 | 180,000 | 4.9999 | 819,838,430 | 2008-02-29 |
| 4385 | 2008-03-17 | 40,811,192 | 100,000 | 4.9780 | 819,838,430 | 2008-02-29 |
| 4386 | 2008-03-14 | 40,711,192 | 300,000 | 4.9658 | 819,838,430 | 2008-02-29 |
| 4387 | 2008-03-13 | 40,411,192 | 79,998 | 4.9292 | 819,838,430 | 2008-02-29 |
| 4388 | 2008-03-12 | 40,331,194 | 100,000 | 4.9194 | 819,838,430 | 2008-02-29 |
| 4389 | 2008-03-11 | 40,231,194 | 140,000 | 4.9072 | 819,838,430 | 2008-02-29 |
| 4390 | 2008-03-10 | 40,091,194 | 120,000 | 4.8901 | 819,838,430 | 2008-02-29 |
| 4391 | 2008-03-07 | 39,971,194 | -40,000 | 4.8755 | 819,838,430 | 2008-02-29 |
| 4392 | 2008-03-06 | 40,011,194 | 0 | 4.8804 | 819,838,430 | 2008-02-29 |
| 4393 | 2008-03-05 | 40,011,194 | 100,000 | 4.8804 | 819,838,430 | 2008-02-29 |
| 4394 | 2008-03-04 | 39,911,194 | -399,980 | 4.8682 | 819,838,430 | 2008-02-29 |
| 4395 | 2008-03-03 | 40,311,174 | 160,000 | 4.9170 | 819,838,430 | 2008-02-29 |
| 4396 | 2008-02-29 | 40,151,174 | 0 | 4.8974 | 819,838,430 | 2008-02-29 |
| 4397 | 2008-02-28 | 40,151,174 | 20,000 | 4.9999 | 803,033,451 | 2008-01-31 |
| 4398 | 2008-02-27 | 40,131,174 | 0 | 4.9974 | 803,033,451 | 2008-01-31 |
| 4399 | 2008-02-26 | 40,131,174 | 140,000 | 4.9974 | 803,033,451 | 2008-01-31 |
| 4400 | 2008-02-25 | 39,991,174 | 0 | 4.9800 | 803,033,451 | 2008-01-31 |
| 4401 | 2008-02-22 | 39,991,174 | 0 | 4.9800 | 803,033,451 | 2008-01-31 |
| 4402 | 2008-02-21 | 39,991,174 | 20,000 | 4.9800 | 803,033,451 | 2008-01-31 |
| 4403 | 2008-02-20 | 39,971,174 | 720,000 | 4.9775 | 803,033,451 | 2008-01-31 |
| 4404 | 2008-02-19 | 39,251,174 | 20,000 | 4.8879 | 803,033,451 | 2008-01-31 |
| 4405 | 2008-02-18 | 39,231,174 | 7,064 | 4.8854 | 803,033,451 | 2008-01-31 |
| 4406 | 2008-02-15 | 39,224,110 | 300,000 | 4.8845 | 803,033,451 | 2008-01-31 |
| 4407 | 2008-02-14 | 38,924,110 | 140,000 | 4.8471 | 803,033,451 | 2008-01-31 |
| 4408 | 2008-02-13 | 38,784,110 | 80,000 | 4.8297 | 803,033,451 | 2008-01-31 |
| 4409 | 2008-02-12 | 38,704,110 | 0 | 4.8197 | 803,033,451 | 2008-01-31 |
| 4410 | 2008-02-11 | 38,704,110 | 0 | 4.8197 | 803,033,451 | 2008-01-31 |
| 4411 | 2008-02-06 | 38,704,110 | 0 | 4.8197 | 803,033,451 | 2008-01-31 |
| 4412 | 2008-02-05 | 38,704,110 | 40,000 | 4.8197 | 803,033,451 | 2008-01-31 |
| 4413 | 2008-02-04 | 38,664,110 | -48,000 | 4.8148 | 803,033,451 | 2008-01-31 |
| 4414 | 2008-02-01 | 38,712,110 | -60,000 | 4.8207 | 803,033,451 | 2008-01-31 |
| 4415 | 2008-01-31 | 38,772,110 | 60,000 | 4.8282 | 803,033,451 | 2008-01-31 |
| 4416 | 2008-01-30 | 38,712,110 | -300,000 | 4.8348 | 800,694,991 | 2007-12-31 |
| 4417 | 2008-01-29 | 39,012,110 | -60,000 | 4.8723 | 800,694,991 | 2007-12-31 |
| 4418 | 2008-01-28 | 39,072,110 | 20,000 | 4.8798 | 800,694,991 | 2007-12-31 |
| 4419 | 2008-01-25 | 39,052,110 | 40,000 | 4.8773 | 800,694,991 | 2007-12-31 |
| 4420 | 2008-01-24 | 39,012,110 | 100,000 | 4.8723 | 800,694,991 | 2007-12-31 |
| 4421 | 2008-01-23 | 38,912,110 | -72,000 | 4.8598 | 800,694,991 | 2007-12-31 |
| 4422 | 2008-01-22 | 38,984,110 | -120,000 | 4.8688 | 800,694,991 | 2007-12-31 |
| 4423 | 2008-01-21 | 39,104,110 | -520,000 | 4.8838 | 800,694,991 | 2007-12-31 |
| 4424 | 2008-01-18 | 39,624,110 | 660,000 | 4.9487 | 800,694,991 | 2007-12-31 |
| 4425 | 2008-01-17 | 38,964,110 | 100,000 | 4.8663 | 800,694,991 | 2007-12-31 |
| 4426 | 2008-01-16 | 38,864,110 | 0 | 4.8538 | 800,694,991 | 2007-12-31 |
| 4427 | 2008-01-15 | 38,864,110 | 140,000 | 4.8538 | 800,694,991 | 2007-12-31 |
| 4428 | 2008-01-14 | 38,724,110 | -9 | 4.8363 | 800,694,991 | 2007-12-31 |
| 4429 | 2008-01-11 | 38,724,119 | 0 | 4.8363 | 800,694,991 | 2007-12-31 |
| 4430 | 2008-01-10 | 38,724,119 | 258,776 | 4.8363 | 800,694,991 | 2007-12-31 |
| 4431 | 2008-01-09 | 38,465,343 | -80,800 | 4.8040 | 800,694,991 | 2007-12-31 |
| 4432 | 2008-01-08 | 38,546,143 | 48,000 | 4.8141 | 800,694,991 | 2007-12-31 |
| 4433 | 2008-01-07 | 38,498,143 | 32,800 | 4.8081 | 800,694,991 | 2007-12-31 |
| 4434 | 2008-01-04 | 38,465,343 | -280,000 | 4.8040 | 800,694,991 | 2007-12-31 |
| 4435 | 2008-01-03 | 38,745,343 | -60,064 | 4.8390 | 800,694,991 | 2007-12-31 |
| 4436 | 2008-01-02 | 38,805,407 | 20,000 | 4.8465 | 800,694,991 | 2007-12-31 |
| 4437 | 2007-12-31 | 38,785,407 | 0 | 4.8440 | 800,694,991 | 2007-12-31 |
| 4438 | 2007-12-28 | 38,785,407 | -936,790 | 6.2487 | 620,694,991 | 2007-11-30 |
| 4439 | 2007-12-27 | 39,722,197 | -1,653,600 | 6.3996 | 620,694,991 | 2007-11-30 |
| 4440 | 2007-12-24 | 41,375,797 | 0 | 6.6660 | 620,694,991 | 2007-11-30 |
| 4441 | 2007-12-21 | 41,375,797 | -1,168,009 | 6.6660 | 620,694,991 | 2007-11-30 |
| 4442 | 2007-12-20 | 42,543,806 | -12,000 | 6.8542 | 620,694,991 | 2007-11-30 |
| 4443 | 2007-12-19 | 42,555,806 | -132,009 | 6.8562 | 620,694,991 | 2007-11-30 |
| 4444 | 2007-12-18 | 42,687,815 | -680,112 | 6.8774 | 620,694,991 | 2007-11-30 |
| 4445 | 2007-12-17 | 43,367,927 | 172,000 | 6.9870 | 620,694,991 | 2007-11-30 |
| 4446 | 2007-12-14 | 43,195,927 | -260,000 | 6.9593 | 620,694,991 | 2007-11-30 |
| 4447 | 2007-12-13 | 43,455,927 | 99,240 | 7.0012 | 620,694,991 | 2007-11-30 |
| 4448 | 2007-12-12 | 43,356,687 | 39,798 | 6.9852 | 620,694,991 | 2007-11-30 |
| 4449 | 2007-12-11 | 43,316,889 | 461,848 | 6.9788 | 620,694,991 | 2007-11-30 |
| 4450 | 2007-12-10 | 42,855,041 | 18,349 | 6.9044 | 620,694,991 | 2007-11-30 |
| 4451 | 2007-12-07 | 42,836,692 | 475,995 | 6.9014 | 620,694,991 | 2007-11-30 |
| 4452 | 2007-12-06 | 42,360,697 | 518,400 | 6.8247 | 620,694,991 | 2007-11-30 |
| 4453 | 2007-12-05 | 41,842,297 | 599,999 | 6.7412 | 620,694,991 | 2007-11-30 |
| 4454 | 2007-12-04 | 41,242,298 | 80,000 | 6.6445 | 620,694,991 | 2007-11-30 |
| 4455 | 2007-12-03 | 41,162,298 | 384,800 | 6.6316 | 620,694,991 | 2007-11-30 |
| 4456 | 2007-11-30 | 40,777,498 | 647,901 | 6.5697 | 620,694,991 | 2007-11-30 |
| 4457 | 2007-11-29 | 40,129,597 | 0 | 6.4653 | 620,694,991 | 2007-10-31 |
| 4458 | 2007-11-28 | 40,129,597 | -41 | 6.4653 | 620,694,991 | 2007-10-31 |
| 4459 | 2007-11-27 | 40,129,638 | -60,021 | 6.4653 | 620,694,991 | 2007-10-31 |
| 4460 | 2007-11-26 | 40,189,659 | 0 | 6.4749 | 620,694,991 | 2007-10-31 |
| 4461 | 2007-11-23 | 40,189,659 | 780,000 | 6.4749 | 620,694,991 | 2007-10-31 |
| 4462 | 2007-11-22 | 39,409,659 | 8,323,200 | 6.3493 | 620,694,991 | 2007-10-31 |
| 4463 | 2007-11-21 | 31,086,459 | 299,984 | 5.0083 | 620,694,991 | 2007-10-31 |
| 4464 | 2007-11-20 | 30,786,475 | 19,996 | 4.9600 | 620,694,991 | 2007-10-31 |
| 4465 | 2007-11-19 | 30,766,479 | 720,000 | 4.9568 | 620,694,991 | 2007-10-31 |
| 4466 | 2007-11-16 | 30,046,479 | 106,376 | 4.8408 | 620,694,991 | 2007-10-31 |
| 4467 | 2007-11-15 | 29,940,103 | 120,000 | 4.8236 | 620,694,991 | 2007-10-31 |
| 4468 | 2007-11-14 | 29,820,103 | 0 | 4.8043 | 620,694,991 | 2007-10-31 |
| 4469 | 2007-11-13 | 29,820,103 | -146,400 | 4.8043 | 620,694,991 | 2007-10-31 |
| 4470 | 2007-11-12 | 29,966,503 | -95,200 | 4.8279 | 620,694,991 | 2007-10-31 |
| 4471 | 2007-11-09 | 30,061,703 | -619,660 | 4.8432 | 620,694,991 | 2007-10-31 |
| 4472 | 2007-11-08 | 30,681,363 | -577,600 | 4.9431 | 620,694,991 | 2007-10-31 |
| 4473 | 2007-11-07 | 31,258,963 | -96,000 | 5.0361 | 620,694,991 | 2007-10-31 |
| 4474 | 2007-11-06 | 31,354,963 | -555,040 | 5.0516 | 620,694,991 | 2007-10-31 |
| 4475 | 2007-11-05 | 31,910,003 | -496,840 | 5.1410 | 620,694,991 | 2007-10-31 |
| 4476 | 2007-11-02 | 32,406,843 | -817,518 | 5.2211 | 620,694,991 | 2007-10-31 |
| 4477 | 2007-11-01 | 33,224,361 | 167,200 | 5.3528 | 620,694,991 | 2007-10-31 |
| 4478 | 2007-10-31 | 33,057,161 | -264,612,032 | 5.3258 | 620,694,991 | 2007-10-31 |
| 4479 | 2007-10-30 | 297,669,193 | 0 | 47.9574 | 620,694,991 | 2007-10-15 |
| 4480 | 2007-10-29 | 297,669,193 | 0 | 47.9574 | 620,694,991 | 2007-10-15 |
| 4481 | 2007-10-26 | 297,669,193 | 0 | 47.9574 | 620,694,991 | 2007-10-15 |
| 4482 | 2007-10-25 | 297,669,193 | 0 | 47.9574 | 620,694,991 | 2007-10-15 |
| 4483 | 2007-10-24 | 297,669,193 | 0 | 47.9574 | 620,694,991 | 2007-10-15 |
| 4484 | 2007-10-23 | 297,669,193 | 0 | 47.9574 | 620,694,991 | 2007-10-15 |
| 4485 | 2007-10-22 | 297,669,193 | 0 | 47.9574 | 620,694,991 | 2007-10-15 |
| 4486 | 2007-10-18 | 297,669,193 | 0 | 47.9574 | 620,694,991 | 2007-10-15 |
| 4487 | 2007-10-17 | 297,669,193 | 0 | 47.9574 | 620,694,991 | 2007-10-15 |
| 4488 | 2007-10-16 | 297,669,193 | 0 | 47.9574 | 620,694,991 | 2007-10-15 |
| 4489 | 2007-10-15 | 297,669,193 | 0 | 47.9574 | 620,694,991 | 2007-10-15 |
| 4490 | 2007-10-12 | 297,669,193 | 6,056 | 11.4183 | 2,606,949,911 | 2007-09-30 |
| 4491 | 2007-10-11 | 297,663,137 | -150 | 11.4181 | 2,606,949,911 | 2007-09-30 |
| 4492 | 2007-10-10 | 297,663,287 | 0 | 11.4181 | 2,606,949,911 | 2007-09-30 |
| 4493 | 2007-10-09 | 297,663,287 | -3,435 | 11.4181 | 2,606,949,911 | 2007-09-30 |
| 4494 | 2007-10-08 | 297,666,722 | 0 | 11.4182 | 2,606,949,911 | 2007-09-30 |
| 4495 | 2007-10-05 | 297,666,722 | -499 | 11.4182 | 2,606,949,911 | 2007-09-30 |
| 4496 | 2007-10-04 | 297,667,221 | 0 | 11.4182 | 2,606,949,911 | 2007-09-30 |
| 4497 | 2007-10-03 | 297,667,221 | 0 | 11.4182 | 2,606,949,911 | 2007-09-30 |
| 4498 | 2007-10-02 | 297,667,221 | 0 | 11.4182 | 2,606,949,911 | 2007-09-30 |
| 4499 | 2007-09-28 | 297,667,221 | 0 | 11.4182 | 2,606,949,911 | 2007-08-31 |
| 4500 | 2007-09-27 | 297,667,221 | 0 | 11.4182 | 2,606,949,911 | 2007-08-31 |
| 4501 | 2007-09-25 | 297,667,221 | -99 | 11.4182 | 2,606,949,911 | 2007-08-31 |
| 4502 | 2007-09-24 | 297,667,320 | 0 | 11.4182 | 2,606,949,911 | 2007-08-31 |
| 4503 | 2007-09-21 | 297,667,320 | 0 | 11.4182 | 2,606,949,911 | 2007-08-31 |
| 4504 | 2007-09-20 | 297,667,320 | 0 | 11.4182 | 2,606,949,911 | 2007-08-31 |
| 4505 | 2007-09-19 | 297,667,320 | 0 | 11.4182 | 2,606,949,911 | 2007-08-31 |
| 4506 | 2007-09-18 | 297,667,320 | 0 | 11.4182 | 2,606,949,911 | 2007-08-31 |
| 4507 | 2007-09-17 | 297,667,320 | 0 | 11.4182 | 2,606,949,911 | 2007-08-31 |
| 4508 | 2007-09-14 | 297,667,320 | 14,206,520 | 11.4182 | 2,606,949,911 | 2007-08-31 |
| 4509 | 2007-09-13 | 283,460,800 | -133 | 10.8733 | 2,606,949,911 | 2007-08-31 |
| 4510 | 2007-09-12 | 283,460,933 | 0 | 10.8733 | 2,606,949,911 | 2007-08-31 |
| 4511 | 2007-09-11 | 283,460,933 | 0 | 10.8733 | 2,606,949,911 | 2007-08-31 |
| 4512 | 2007-09-10 | 283,460,933 | -78 | 10.8733 | 2,606,949,911 | 2007-08-31 |
| 4513 | 2007-09-07 | 283,461,011 | 0 | 10.8733 | 2,606,949,911 | 2007-08-31 |
| 4514 | 2007-09-06 | 283,461,011 | 0 | 10.8733 | 2,606,949,911 | 2007-08-31 |
| 4515 | 2007-09-05 | 283,461,011 | 0 | 10.8733 | 2,606,949,911 | 2007-08-31 |
| 4516 | 2007-09-04 | 283,461,011 | -150 | 10.8733 | 2,606,949,911 | 2007-08-31 |
| 4517 | 2007-09-03 | 283,461,161 | 0 | 10.8733 | 2,606,949,911 | 2007-08-31 |
| 4518 | 2007-08-31 | 283,461,161 | 0 | 10.8733 | 2,606,949,911 | 2007-08-31 |
| 4519 | 2007-08-30 | 283,461,161 | 0 | 10.8733 | 2,606,949,911 | 2007-07-31 |
| 4520 | 2007-08-29 | 283,461,161 | 0 | 10.8733 | 2,606,949,911 | 2007-07-31 |
| 4521 | 2007-08-28 | 283,461,161 | -68 | 10.8733 | 2,606,949,911 | 2007-07-31 |
| 4522 | 2007-08-27 | 283,461,229 | 0 | 10.8733 | 2,606,949,911 | 2007-07-31 |
| 4523 | 2007-08-24 | 283,461,229 | -79 | 10.8733 | 2,606,949,911 | 2007-07-31 |
| 4524 | 2007-08-23 | 283,461,308 | -3,739 | 10.8733 | 2,606,949,911 | 2007-07-31 |
| 4525 | 2007-08-22 | 283,465,047 | -124 | 10.8734 | 2,606,949,911 | 2007-07-31 |
| 4526 | 2007-08-21 | 283,465,171 | 400,000 | 10.8734 | 2,606,949,911 | 2007-07-31 |
| 4527 | 2007-08-20 | 283,065,171 | -25 | 10.8581 | 2,606,949,911 | 2007-07-31 |
| 4528 | 2007-08-17 | 283,065,196 | 0 | 10.8581 | 2,606,949,911 | 2007-07-31 |
| 4529 | 2007-08-16 | 283,065,196 | 0 | 10.8581 | 2,606,949,911 | 2007-07-31 |
| 4530 | 2007-08-15 | 283,065,196 | -5,000 | 10.8581 | 2,606,949,911 | 2007-07-31 |
| 4531 | 2007-08-14 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-07-31 |
| 4532 | 2007-08-13 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-07-31 |
| 4533 | 2007-08-10 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-07-31 |
| 4534 | 2007-08-09 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-07-31 |
| 4535 | 2007-08-08 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-07-31 |
| 4536 | 2007-08-07 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-07-31 |
| 4537 | 2007-08-06 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-07-31 |
| 4538 | 2007-08-03 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-07-31 |
| 4539 | 2007-08-02 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-07-31 |
| 4540 | 2007-08-01 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-07-31 |
| 4541 | 2007-07-31 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-07-31 |
| 4542 | 2007-07-30 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-06-30 |
| 4543 | 2007-07-27 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-06-30 |
| 4544 | 2007-07-26 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-06-30 |
| 4545 | 2007-07-25 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-06-30 |
| 4546 | 2007-07-24 | 283,070,196 | 0 | 10.8583 | 2,606,949,911 | 2007-06-30 |
| 4547 | 2007-07-23 | 283,070,196 | -1,500 | 10.8583 | 2,606,949,911 | 2007-06-30 |
| 4548 | 2007-07-20 | 283,071,696 | 0 | 10.8583 | 2,606,949,911 | 2007-06-30 |
| 4549 | 2007-07-19 | 283,071,696 | 0 | 10.8583 | 2,606,949,911 | 2007-06-30 |
| 4550 | 2007-07-18 | 283,071,696 | 0 | 10.8583 | 2,606,949,911 | 2007-06-30 |
| 4551 | 2007-07-17 | 283,071,696 | 5,248 | 10.8583 | 2,606,949,911 | 2007-06-30 |
| 4552 | 2007-07-16 | 283,066,448 | 0 | 10.8581 | 2,606,949,911 | 2007-06-30 |
| 4553 | 2007-07-13 | 283,066,448 | 0 | 10.8581 | 2,606,949,911 | 2007-06-30 |
| 4554 | 2007-07-12 | 283,066,448 | -6 | 10.8581 | 2,606,949,911 | 2007-06-30 |
| 4555 | 2007-07-11 | 283,066,454 | 0 | 10.8581 | 2,606,949,911 | 2007-06-30 |
| 4556 | 2007-07-10 | 283,066,454 | 0 | 10.8581 | 2,606,949,911 | 2007-06-30 |
| 4557 | 2007-07-09 | 283,066,454 | 0 | 10.8581 | 2,606,949,911 | 2007-06-30 |
| 4558 | 2007-07-06 | 283,066,454 | -420 | 10.8581 | 2,606,949,911 | 2007-06-30 |
| 4559 | 2007-07-05 | 283,066,874 | 0 | 10.8582 | 2,606,949,911 | 2007-06-30 |
| 4560 | 2007-07-04 | 283,066,874 | 0 | 10.8582 | 2,606,949,911 | 2007-06-30 |
| 4561 | 2007-07-03 | 283,066,874 | 0 | 10.8582 | 2,606,949,911 | 2007-06-30 |
| 4562 | 2007-06-29 | 283,066,874 | 0 | 10.8582 | 2,606,949,911 | 2007-05-31 |
| 4563 | 2007-06-28 | 283,066,874 | -15 | 10.8582 | 2,606,949,911 | 2007-05-31 |
| 4564 | 2007-06-27 | 283,066,889 | 0 | 10.8582 | 2,606,949,911 | 2007-05-31 |
| 4565 | 2007-06-26 | 283,066,889 | 10.8582 | 2,606,949,911 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy