MOISELLE INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00130  2002-02-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 0.130 2025-08-15
2 2025-08-18 0.130 2025-08-14
3 2025-08-15 439,999 14,000 0.15 287,930,000 60,720 0.138 2025-08-13
4 2025-07-25 425,999 12,000 0.15 287,930,000 53,676 0.126 2025-07-23
5 2025-06-18 413,999 -78,000 0.14 287,930,000 55,890 0.135 2025-06-16
6 2025-03-21 491,999 -92,000 0.17 287,930,000 82,164 0.167 2025-03-19
7 2025-02-07 583,999 -120,000 0.20 287,930,000 80,008 0.137 2025-02-05
8 2025-01-22 703,999 -266,000 0.24 287,930,000 104,192 0.148 2025-01-20
9 2024-12-18 969,999 420,000 0.34 287,930,000 124,160 0.128 2024-12-16
10 2024-10-08 549,999 -6,000 0.19 287,930,000 78,650 0.143 2024-10-04
11 2024-09-30 555,999 6,000 0.19 287,930,000 70,612 0.127 2024-09-26
12 2023-09-04 549,999 -4,000 0.19 287,930,000 121,000 0.220 2023-08-30
13 2023-06-29 553,999 4,000 0.19 287,930,000 88,640 0.160 2023-06-27
14 2023-06-27 549,999 -22,000 0.19 287,930,000 96,250 0.175 2023-06-23
15 2023-06-12 571,999 22,000 0.20 287,930,000 100,100 0.175 2023-06-08
16 2023-03-15 549,999 -100,000 0.19 287,930,000 178,750 0.325 2023-03-13
17 2022-08-29 649,999 100,000 0.23 287,930,000 161,200 0.248 2022-08-25
18 2021-12-20 549,999 20,000 0.19 287,930,000 165,000 0.300 2021-12-16
19 2021-07-14 529,999 40,000 0.18 287,930,000 190,800 0.360 2021-07-12
20 2021-05-13 489,999 -6,000 0.17 287,930,000 166,600 0.340 2021-05-11
21 2021-05-07 495,999 -100,000 0.17 287,930,000 163,680 0.330 2021-05-05
22 2021-04-07 595,999 -30,000 0.21 287,930,000 166,880 0.280 2021-03-31
23 2021-03-22 625,999 30,000 0.22 287,930,000 187,800 0.300 2021-03-18
24 2021-03-03 595,999 -40,000 0.21 287,930,000 184,760 0.310 2021-03-01
25 2021-02-26 635,999 40,000 0.22 287,930,000 187,620 0.295 2021-02-24
26 2021-02-23 595,999 -280,000 0.21 287,930,000 169,860 0.285 2021-02-19
27 2021-02-22 875,999 480,000 0.30 287,930,000 249,660 0.285 2021-02-18
28 2021-01-26 395,999 6,000 0.14 287,930,000 112,860 0.285 2021-01-22
29 2020-10-27 389,999 56,000 0.14 287,930,000 117,000 0.300 2020-10-22
30 2020-09-02 333,999 40,000 0.12 287,930,000 106,880 0.320 2020-08-31
31 2019-12-27 293,999 -12,000 0.10 287,930,000 122,010 0.415 2019-12-20
32 2019-11-19 305,999 -4,000 0.11 287,930,000 153,000 0.500 2019-11-15
33 2019-10-16 309,999 16,000 0.11 287,930,000 150,350 0.485 2019-10-14
34 2019-09-10 293,999 -952,000 0.10 287,930,000 127,890 0.435 2019-09-06
35 2019-09-09 1,245,999 -30,000 0.43 287,930,000 535,780 0.430 2019-09-05
36 2019-06-24 1,275,999 -30,000 0.44 287,930,000 765,599 0.600 2019-06-20
37 2019-05-21 1,305,999 -28,000 0.45 287,930,000 901,139 0.690 2019-05-17
38 2019-02-26 1,333,999 -10,000 0.46 287,930,000 973,819 0.730 2019-02-22
39 2019-02-20 1,343,999 -78,000 0.47 287,930,000 940,799 0.700 2019-02-18
40 2019-02-18 1,421,999 -4,000 0.49 287,930,000 966,959 0.680 2019-02-14
41 2019-01-11 1,425,999 -140,000 0.50 287,930,000 926,899 0.650 2019-01-09
42 2019-01-03 1,565,999 -100,001 0.54 287,930,000 1,002,239 0.640 2018-12-28
43 2019-01-02 1,666,000 -6,000 0.58 287,930,000 1,066,240 0.640 2018-12-27
44 2018-12-27 1,672,000 -4,000 0.58 287,930,000 1,070,080 0.640 2018-12-20
45 2018-12-20 1,676,000 -108,000 0.58 287,930,000 1,089,400 0.650 2018-12-18
46 2018-12-18 1,784,000 -32,000 0.62 287,930,000 1,141,760 0.640 2018-12-14
47 2018-12-06 1,816,000 -138,000 0.63 287,930,000 1,234,880 0.680 2018-12-04
48 2018-12-05 1,954,000 -40,000 0.68 287,930,000 1,289,640 0.660 2018-12-03
49 2018-12-04 1,994,000 -164,000 0.69 287,930,000 1,316,040 0.660 2018-11-30
50 2018-10-03 2,158,000 -50,000 0.75 287,930,000 1,747,980 0.810 2018-09-28
51 2018-09-27 2,208,000 -2,000 0.77 287,930,000 1,766,400 0.800 2018-09-24
52 2018-09-26 2,210,000 -198,000 0.77 287,930,000 1,790,100 0.810 2018-09-21
53 2018-09-18 2,408,000 -48,000 0.84 287,930,000 2,070,880 0.860 2018-09-14
54 2018-09-17 2,456,000 -66,000 0.85 287,930,000 2,087,600 0.850 2018-09-13
55 2018-09-13 2,522,000 -2,000 0.88 287,930,000 2,395,900 0.950 2018-09-11
56 2018-09-12 2,524,000 -110,000 0.88 287,930,000 2,322,080 0.920 2018-09-10
57 2018-09-11 2,634,000 -8,000 0.91 287,930,000 2,581,320 0.980 2018-09-07
58 2018-09-06 2,642,000 -140,000 0.92 287,930,000 2,589,160 0.980 2018-09-04
59 2018-07-27 2,782,000 -4,000 0.97 287,930,000 2,948,920 1.060 2018-07-25
60 2018-07-12 2,786,000 -2,000 0.97 287,930,000 2,758,140 0.990 2018-07-10
61 2018-07-03 2,788,000 -36,000 0.97 287,930,000 2,871,640 1.030 2018-06-28
62 2018-06-26 2,824,000 -18,000 0.98 287,930,000 3,049,920 1.080 2018-06-22
63 2018-06-19 2,842,000 -22,000 0.99 287,930,000 3,239,880 1.140 2018-06-14
64 2018-06-14 2,864,000 -20,000 0.99 287,930,000 3,236,320 1.130 2018-06-12
65 2018-06-12 2,884,000 40,000 1.00 287,930,000 3,201,240 1.110 2018-06-08
66 2018-06-11 2,844,000 20,000 0.99 287,930,000 3,299,040 1.160 2018-06-07
67 2018-06-01 2,824,000 -6,000 0.98 287,930,000 3,247,600 1.150 2018-05-30
68 2018-05-11 2,830,000 -22,000 0.98 287,930,000 3,480,900 1.230 2018-05-09
69 2018-04-16 2,852,000 22,000 0.99 287,930,000 3,308,320 1.160 2018-04-12
70 2018-02-09 2,830,000 74,000 0.98 287,930,000 3,735,600 1.320 2018-02-07
71 2018-02-06 2,756,000 220,000 0.96 287,930,000 3,665,480 1.330 2018-02-02
72 2018-02-05 2,536,000 38,000 0.88 287,930,000 3,372,880 1.330 2018-02-01
73 2018-02-02 2,498,000 262,000 0.87 287,930,000 3,347,320 1.340 2018-01-31
74 2018-02-01 2,236,000 340,000 0.78 287,930,000 2,996,240 1.340 2018-01-30
75 2018-01-31 1,896,000 1,118,000 0.66 287,930,000 2,597,520 1.370 2018-01-29
76 2018-01-30 778,000 80,000 0.27 287,930,000 1,034,740 1.330 2018-01-26
77 2018-01-29 698,000 110,000 0.24 287,930,000 921,360 1.320 2018-01-25
78 2018-01-25 588,000 20,000 0.20 287,930,000 776,160 1.320 2018-01-23
79 2018-01-16 568,000 90,000 0.20 287,930,000 766,800 1.350 2018-01-12
80 2018-01-15 478,000 30,000 0.17 287,930,000 640,520 1.340 2018-01-11
81 2018-01-10 448,000 84,000 0.16 287,930,000 604,800 1.350 2018-01-08
82 2018-01-09 364,000 12,000 0.13 287,930,000 491,400 1.350 2018-01-05
83 2017-08-22 352,000 -30,000 0.12 287,930,000 454,080 1.290 2017-08-18
84 2017-08-07 382,000 -16,000 0.13 287,930,000 477,500 1.250 2017-08-03
85 2017-05-18 398,000 -10,000 0.14 287,930,000 469,640 1.180 2017-05-16
86 2017-05-11 408,000 10,000 0.14 287,930,000 497,760 1.220 2017-05-09
87 2017-02-13 398,000 8,000 0.14 287,930,000 493,520 1.240 2017-02-09
88 2017-01-05 390,000 -6,000 0.14 287,930,000 530,400 1.360 2017-01-03
89 2016-12-23 396,000 14,000 0.14 287,930,000 483,120 1.220 2016-12-21
90 2016-12-13 382,000 170,000 0.13 287,930,000 515,700 1.350 2016-12-09
91 2016-12-12 212,000 30,000 0.07 287,930,000 286,200 1.350 2016-12-08
92 2016-12-05 182,000 -20,000 0.06 287,930,000 245,700 1.350 2016-12-01
93 2016-12-01 202,000 -2,000 0.07 287,930,000 266,640 1.320 2016-11-29
94 2016-11-18 204,000 -4,000 0.07 287,930,000 283,560 1.390 2016-11-16
95 2016-11-16 208,000 -4,000 0.07 287,930,000 291,200 1.400 2016-11-14
96 2016-11-14 212,000 2,000 0.07 287,930,000 284,080 1.340 2016-11-10
97 2016-11-11 210,000 -14,000 0.07 287,930,000 275,100 1.310 2016-11-09
98 2016-11-09 224,000 -2,000 0.08 287,930,000 320,320 1.430 2016-11-07
99 2016-11-04 226,000 -18,000 0.08 287,930,000 329,960 1.460 2016-11-02
100 2016-11-03 244,000 -20,000 0.08 287,930,000 356,240 1.460 2016-11-01
101 2016-10-19 264,000 -2,000 0.09 287,930,000 369,600 1.400 2016-10-17
102 2016-10-18 266,000 -26,000 0.09 287,930,000 367,080 1.380 2016-10-14
103 2016-10-14 292,000 2,000 0.10 287,930,000 426,320 1.460 2016-10-12
104 2016-10-13 290,000 -24,000 0.10 287,930,000 435,000 1.500 2016-10-11
105 2016-10-12 314,000 -6,000 0.11 287,930,000 489,840 1.560 2016-10-07
106 2016-10-11 320,000 -18,000 0.11 287,930,000 473,600 1.480 2016-10-06
107 2016-10-04 338,000 -18,000 0.12 287,930,000 476,580 1.410 2016-09-30
108 2016-10-03 356,000 -20,000 0.12 287,930,000 477,040 1.340 2016-09-29
109 2016-09-30 376,000 -68,000 0.13 287,930,000 500,080 1.330 2016-09-28
110 2016-09-27 444,000 2,000 0.15 287,930,000 572,760 1.290 2016-09-23
111 2016-09-22 442,000 -18,000 0.15 287,930,000 583,440 1.320 2016-09-20
112 2016-09-21 460,000 2,000 0.16 287,930,000 602,600 1.310 2016-09-19
113 2016-09-07 458,000 -18,000 0.16 287,930,000 609,140 1.330 2016-09-05
114 2016-08-26 476,000 -18,000 0.17 287,930,000 633,080 1.330 2016-08-24
115 2016-08-24 494,000 -18,000 0.17 287,930,000 642,200 1.300 2016-08-22
116 2016-08-08 512,000 -18,000 0.18 287,930,000 716,800 1.400 2016-08-04
117 2016-08-05 530,000 -18,000 0.18 287,930,000 689,000 1.300 2016-08-03
118 2016-08-04 548,000 -18,000 0.19 287,930,000 701,440 1.280 2016-08-01
119 2016-07-25 566,000 -18,000 0.20 287,930,000 735,800 1.300 2016-07-21
120 2016-07-15 584,000 -18,000 0.20 287,930,000 747,520 1.280 2016-07-13
121 2016-07-12 602,000 -4,000 0.21 287,930,000 770,560 1.280 2016-07-08
122 2016-07-08 606,000 4,000 0.21 287,930,000 751,440 1.240 2016-07-06
123 2016-07-06 602,000 -18,000 0.21 287,930,000 776,580 1.290 2016-07-04
124 2016-06-07 620,000 -50,000 0.22 287,930,000 806,000 1.300 2016-06-03
125 2016-05-24 670,000 -2,000 0.23 287,930,000 864,300 1.290 2016-05-20
126 2016-05-23 672,000 2,000 0.23 287,930,000 786,240 1.170 2016-05-19
127 2016-05-04 670,000 -6,000 0.23 287,930,000 871,000 1.300 2016-04-29
128 2016-05-03 676,000 -2,000 0.23 287,930,000 858,520 1.270 2016-04-28
129 2016-04-25 678,000 -30,000 0.24 287,930,000 827,160 1.220 2016-04-21
130 2016-04-20 708,000 28,000 0.25 287,930,000 906,240 1.280 2016-04-18
131 2016-02-18 680,000 -20,000 0.24 287,930,000 707,200 1.040 2016-02-16
132 2016-02-16 700,000 -168,000 0.24 287,930,000 763,000 1.090 2016-02-12
133 2015-12-15 868,000 -2,000 0.30 287,930,000 1,058,960 1.220 2015-12-11
134 2015-12-10 870,000 2,000 0.30 287,930,000 1,113,600 1.280 2015-12-08
135 2015-12-08 868,000 -34,000 0.30 287,930,000 1,171,800 1.350 2015-12-04
136 2015-12-07 902,000 -8,000 0.31 287,930,000 1,181,620 1.310 2015-12-03
137 2015-11-06 910,000 10,000 0.32 287,930,000 1,255,800 1.380 2015-11-04
138 2015-10-22 900,000 -84,000 0.31 287,930,000 1,233,000 1.370 2015-10-19
139 2015-09-23 984,000 -50,000 0.34 287,930,000 1,367,760 1.390 2015-09-21
140 2015-09-22 1,034,000 28,000 0.36 287,930,000 1,344,200 1.300 2015-09-18
141 2015-08-24 1,006,000 -18,000 0.35 287,930,000 1,307,800 1.300 2015-08-20
142 2015-08-21 1,024,000 -8,000 0.36 287,930,000 1,320,960 1.290 2015-08-19
143 2015-08-04 1,032,000 18,000 0.36 287,930,000 1,393,200 1.350 2015-07-31
144 2015-07-16 1,014,000 -2,000 0.35 287,930,000 1,591,980 1.570 2015-07-14
145 2015-07-14 1,016,000 -2,000 0.35 287,930,000 1,625,600 1.600 2015-07-10
146 2015-07-13 1,018,000 8,000 0.35 287,930,000 1,445,560 1.420 2015-07-09
147 2015-07-10 1,010,000 -172,000 0.35 287,930,000 1,282,700 1.270 2015-07-08
148 2015-07-09 1,182,000 50,000 0.41 287,930,000 1,737,540 1.470 2015-07-07
149 2015-07-08 1,132,000 -16,000 0.39 287,930,000 1,709,320 1.510 2015-07-06
150 2015-07-03 1,148,000 18,000 0.40 287,930,000 2,089,360 1.820 2015-06-30
151 2015-07-02 1,130,000 -64,000 0.39 287,930,000 2,034,000 1.800 2015-06-29
152 2015-06-30 1,194,000 2,000 0.41 287,930,000 2,149,200 1.800 2015-06-26
153 2015-06-23 1,192,000 48,000 0.41 287,930,000 2,217,120 1.860 2015-06-19
154 2015-06-22 1,144,000 -4,000 0.40 287,930,000 2,150,720 1.880 2015-06-18
155 2015-06-17 1,148,000 -20,000 0.40 287,930,000 2,043,440 1.780 2015-06-15
156 2015-06-16 1,168,000 14,000 0.41 287,930,000 2,207,520 1.890 2015-06-12
157 2015-06-15 1,154,000 4,000 0.40 287,930,000 2,157,980 1.870 2015-06-11
158 2015-06-12 1,150,000 10,000 0.40 287,930,000 2,070,000 1.800 2015-06-10
159 2015-06-11 1,140,000 104,000 0.40 287,930,000 2,154,600 1.890 2015-06-09
160 2015-06-08 1,036,000 16,000 0.36 287,930,000 1,947,680 1.880 2015-06-04
161 2015-06-05 1,020,000 20,000 0.35 287,930,000 1,876,800 1.840 2015-06-03
162 2015-06-01 1,000,000 40,000 0.35 287,930,000 1,910,000 1.910 2015-05-28
163 2015-05-19 960,000 2,000 0.33 287,930,000 1,756,800 1.830 2015-05-15
164 2015-05-14 958,000 14,000 0.33 287,930,000 1,733,980 1.810 2015-05-12
165 2015-05-08 944,000 66,000 0.33 287,930,000 1,774,720 1.880 2015-05-06
166 2015-05-07 878,000 -20,000 0.30 287,930,000 1,659,420 1.890 2015-05-05
167 2015-05-06 898,000 -2,000 0.31 287,930,000 1,796,000 2.000 2015-05-04
168 2015-05-04 900,000 -10,000 0.31 287,930,000 2,034,000 2.260 2015-04-29
169 2015-04-30 910,000 18,000 0.32 287,930,000 2,047,500 2.250 2015-04-28
170 2015-04-29 892,000 -4,000 0.31 287,930,000 1,659,120 1.860 2015-04-27
171 2015-04-20 896,000 10,000 0.31 287,930,000 1,415,680 1.580 2015-04-16
172 2015-02-05 886,000 -70,000 0.31 287,930,000 1,346,720 1.520 2015-02-03
173 2014-10-21 956,000 16,000 0.33 287,930,000 1,453,120 1.520 2014-10-17
174 2014-10-15 940,000 -184,000 0.33 287,930,000 1,504,000 1.600 2014-10-13
175 2014-10-07 1,124,000 20,000 0.39 287,930,000 1,775,920 1.580 2014-10-03
176 2014-09-23 1,104,000 -50,000 0.38 287,930,000 1,799,520 1.630 2014-09-19
177 2014-07-18 1,154,000 -14,000 0.40 287,930,000 1,869,480 1.620 2014-07-16
178 2014-07-07 1,168,000 16,000 0.41 287,930,000 1,822,080 1.560 2014-07-03
179 2014-07-02 1,152,000 178,000 0.40 287,930,000 1,785,600 1.550 2014-06-27
180 2014-02-24 974,000 -58,000 0.34 287,930,000 1,538,920 1.580 2014-02-20
181 2014-02-17 1,032,000 14,000 0.36 287,930,000 1,620,240 1.570 2014-02-13
182 2013-11-19 1,018,000 -12,000 0.35 287,930,000 1,588,080 1.560 2013-11-15
183 2013-10-29 1,030,000 30,000 0.36 287,930,000 1,483,200 1.440 2013-10-25
184 2013-10-16 1,000,000 20,000 0.35 287,930,000 1,400,000 1.400 2013-10-11
185 2013-10-07 980,000 18,000 0.34 287,930,000 1,372,000 1.400 2013-10-03
186 2013-10-02 962,000 16,000 0.33 287,930,000 1,394,900 1.450 2013-09-27
187 2013-09-30 946,000 2,000 0.33 287,930,000 1,371,700 1.450 2013-09-26
188 2013-09-27 944,000 14,000 0.33 287,930,000 1,453,760 1.540 2013-09-25
189 2013-09-03 930,000 18,000 0.32 287,930,000 1,264,800 1.360 2013-08-30
190 2013-08-16 912,000 18,000 0.32 287,930,000 1,304,160 1.430 2013-08-13
191 2013-08-05 894,000 -2,000 0.31 287,930,000 1,296,300 1.450 2013-08-01
192 2013-06-24 896,000 12,000 0.31 287,930,000 1,236,480 1.380 2013-06-20
193 2013-06-19 884,000 10,000 0.31 287,930,000 1,326,000 1.500 2013-06-17
194 2013-06-17 874,000 2,000 0.30 287,930,000 1,276,040 1.460 2013-06-13
195 2013-05-30 872,000 50,000 0.30 287,930,000 1,342,880 1.540 2013-05-28
196 2013-05-21 822,000 -24,000 0.29 287,930,000 1,290,540 1.570 2013-05-16
197 2013-05-13 846,000 76,000 0.29 287,930,000 1,336,680 1.580 2013-05-09
198 2013-04-25 770,000 -178,000 0.27 287,930,000 1,170,400 1.520 2013-04-23
199 2013-04-09 948,000 12,000 0.33 287,930,000 1,535,760 1.620 2013-04-05
200 2013-03-15 936,000 -10,000 0.33 287,930,000 1,591,200 1.700 2013-03-13
201 2013-03-14 946,000 10,000 0.33 287,930,000 1,608,200 1.700 2013-03-12
202 2013-03-13 936,000 10,000 0.33 287,930,000 1,600,560 1.710 2013-03-11
203 2013-03-12 926,000 2,000 0.32 287,930,000 1,583,460 1.710 2013-03-08
204 2013-03-04 924,000 14,000 0.32 287,930,000 1,552,320 1.680 2013-02-28
205 2013-02-28 910,000 20,000 0.32 287,930,000 1,528,800 1.680 2013-02-26
206 2013-02-27 890,000 14,000 0.31 287,930,000 1,495,200 1.680 2013-02-25
207 2013-02-22 876,000 4,000 0.30 287,930,000 1,497,960 1.710 2013-02-20
208 2013-02-19 872,000 -6,000 0.30 287,930,000 1,482,400 1.700 2013-02-15
209 2013-01-30 878,000 6,000 0.30 287,930,000 1,378,460 1.570 2013-01-28
210 2013-01-29 872,000 16,000 0.30 287,930,000 1,369,040 1.570 2013-01-25
211 2013-01-28 856,000 22,000 0.30 287,930,000 1,369,600 1.600 2013-01-24
212 2013-01-10 834,000 24,000 0.29 287,930,000 1,359,420 1.630 2013-01-08
213 2012-12-20 810,000 18,000 0.28 287,930,000 1,271,700 1.570 2012-12-18
214 2012-12-19 792,000 26,000 0.28 287,930,000 1,188,000 1.500 2012-12-17
215 2012-12-17 766,000 22,000 0.27 287,930,000 1,149,000 1.500 2012-12-13
216 2012-12-14 744,000 22,000 0.26 287,930,000 1,123,440 1.510 2012-12-12
217 2012-12-10 722,000 20,000 0.25 287,930,000 1,039,680 1.440 2012-12-06
218 2012-12-07 702,000 20,000 0.24 287,930,000 1,081,080 1.540 2012-12-05
219 2012-12-05 682,000 20,000 0.24 287,930,000 1,091,200 1.600 2012-12-03
220 2012-12-03 662,000 2,000 0.23 287,930,000 1,098,920 1.660 2012-11-29
221 2012-11-22 660,000 -52,000 0.23 287,930,000 1,168,200 1.770 2012-11-20
222 2012-09-10 712,000 8,000 0.25 287,930,000 1,181,920 1.660 2012-09-06
223 2012-09-03 704,000 4,000 0.24 287,930,000 1,168,640 1.660 2012-08-30
224 2012-08-14 700,000 16,000 0.24 287,930,000 1,302,000 1.860 2012-08-10
225 2012-06-15 684,000 14,000 0.24 287,930,000 1,224,360 1.790 2012-06-13
226 2012-06-04 670,000 2,000 0.23 287,930,000 1,152,400 1.720 2012-05-31
227 2012-04-19 668,000 200,000 0.23 287,930,000 1,389,440 2.080 2012-04-17
228 2012-03-23 468,000 -10,000 0.17 282,130,000 959,400 2.050 2012-03-21
229 2012-03-22 478,000 -2,000 0.17 282,130,000 979,900 2.050 2012-03-20
230 2012-03-09 480,000 -6,000 0.17 282,130,000 993,600 2.070 2012-03-07
231 2012-03-07 486,000 -42,000 0.17 282,130,000 1,064,340 2.190 2012-03-05
232 2012-03-02 528,000 -26,000 0.19 282,130,000 1,156,320 2.190 2012-02-29
233 2012-03-01 554,000 -10,000 0.20 282,130,000 1,213,260 2.190 2012-02-28
234 2012-02-29 564,000 42,000 0.20 282,130,000 1,252,080 2.220 2012-02-27
235 2012-02-21 522,000 26,000 0.19 282,130,000 1,033,560 1.980 2012-02-17
236 2012-02-15 496,000 16,000 0.18 282,130,000 996,960 2.010 2012-02-13
237 2012-02-13 480,000 6,000 0.17 282,130,000 969,600 2.020 2012-02-09
238 2012-02-01 474,000 -8,000 0.17 282,130,000 971,700 2.050 2012-01-30
239 2011-12-23 482,000 -8,000 0.17 282,130,000 1,060,400 2.200 2011-12-21
240 2011-12-22 490,000 8,000 0.17 282,130,000 1,087,800 2.220 2011-12-20
241 2011-12-12 482,000 6,000 0.17 282,130,000 1,036,300 2.150 2011-12-08
242 2011-12-01 476,000 -112,000 0.17 282,130,000 1,071,000 2.250 2011-11-29
243 2011-11-28 588,000 -6,000 0.21 282,130,000 1,234,800 2.100 2011-11-24
244 2011-11-23 594,000 -2,000 0.21 282,130,000 1,235,520 2.080 2011-11-21
245 2011-11-14 596,000 -20,000 0.21 282,130,000 1,209,880 2.030 2011-11-10
246 2011-11-11 616,000 8,000 0.22 282,130,000 1,293,600 2.100 2011-11-09
247 2011-11-03 608,000 -20,000 0.22 282,130,000 1,222,080 2.010 2011-11-01
248 2011-11-01 628,000 64,000 0.22 282,130,000 1,299,960 2.070 2011-10-28
249 2011-10-25 564,000 50,000 0.20 282,130,000 1,049,040 1.860 2011-10-21
250 2011-10-13 514,000 -6,000 0.18 282,130,000 812,120 1.580 2011-10-11
251 2011-10-12 520,000 4,000 0.18 282,130,000 800,800 1.540 2011-10-10
252 2011-10-11 516,000 54,000 0.18 282,130,000 794,640 1.540 2011-10-07
253 2011-10-10 462,000 -136,000 0.16 282,130,000 683,760 1.480 2011-10-06
254 2011-10-07 598,000 96,000 0.21 282,130,000 843,180 1.410 2011-10-04
255 2011-10-04 502,000 -10,000 0.18 282,130,000 788,140 1.570 2011-09-30
256 2011-10-03 512,000 -10,000 0.18 282,130,000 839,680 1.640 2011-09-28
257 2011-09-27 522,000 38,000 0.19 282,130,000 829,980 1.590 2011-09-23
258 2011-09-26 484,000 90,000 0.17 282,130,000 784,080 1.620 2011-09-22
259 2011-09-23 394,000 -6,000 0.14 282,130,000 705,260 1.790 2011-09-21
260 2011-09-22 400,000 26,000 0.14 282,130,000 724,000 1.810 2011-09-20
261 2011-09-21 374,000 20,000 0.13 282,130,000 695,640 1.860 2011-09-19
262 2011-09-16 354,000 22,000 0.13 282,130,000 669,060 1.890 2011-09-14
263 2011-09-12 332,000 8,000 0.12 282,130,000 690,560 2.080 2011-09-08
264 2011-09-08 324,000 -22,000 0.11 282,130,000 673,920 2.080 2011-09-06
265 2011-09-05 346,000 -4,000 0.12 282,130,000 733,520 2.120 2011-09-01
266 2011-09-01 350,000 16,000 0.12 282,130,000 717,500 2.050 2011-08-30
267 2011-08-31 334,000 -6,000 0.12 282,130,000 654,640 1.960 2011-08-29
268 2011-08-30 340,000 10,000 0.12 282,130,000 656,200 1.930 2011-08-26
269 2011-08-29 330,000 -14,000 0.12 282,130,000 666,600 2.020 2011-08-25
270 2011-08-24 344,000 -2,000 0.12 282,130,000 708,640 2.060 2011-08-22
271 2011-08-23 346,000 -60,000 0.12 282,130,000 740,440 2.140 2011-08-19
272 2011-08-18 406,000 10,000 0.14 282,130,000 945,980 2.330 2011-08-16
273 2011-08-17 396,000 -10,000 0.14 282,130,000 934,560 2.360 2011-08-15
274 2011-08-16 406,000 -20,000 0.14 282,130,000 917,560 2.260 2011-08-12
275 2011-08-11 426,000 -218,000 0.15 282,130,000 962,760 2.260 2011-08-09
276 2011-08-10 644,000 -68,000 0.23 282,130,000 1,481,200 2.300 2011-08-08
277 2011-08-09 712,000 -290,000 0.25 282,130,000 1,701,680 2.390 2011-08-05
278 2011-08-08 1,002,000 -50,000 0.36 282,130,000 2,555,100 2.550 2011-08-04
279 2011-08-05 1,052,000 -60,000 0.37 282,130,000 2,682,600 2.550 2011-08-03
280 2011-08-04 1,112,000 -30,000 0.39 282,130,000 2,891,200 2.600 2011-08-02
281 2011-08-03 1,142,000 -154,000 0.40 282,130,000 3,026,300 2.650 2011-08-01
282 2011-08-02 1,296,000 -150,000 0.46 282,130,000 3,408,480 2.630 2011-07-29
283 2011-08-01 1,446,000 -20,000 0.51 282,130,000 3,831,900 2.650 2011-07-28
284 2011-07-29 1,466,000 -174,000 0.52 282,130,000 3,840,920 2.620 2011-07-27
285 2011-07-28 1,640,000 -108,000 0.58 282,130,000 4,165,600 2.540 2011-07-26
286 2011-07-27 1,748,000 -92,000 0.62 282,130,000 4,404,960 2.520 2011-07-25
287 2011-07-26 1,840,000 -154,000 0.65 282,130,000 4,710,400 2.560 2011-07-22
288 2011-07-25 1,994,000 -218,000 0.71 282,130,000 4,965,060 2.490 2011-07-21
289 2011-07-21 2,212,000 -156,000 0.78 282,130,000 5,552,120 2.510 2011-07-19
290 2011-07-15 2,368,000 20,000 0.84 282,130,000 6,180,480 2.610 2011-07-13
291 2011-07-14 2,348,000 -50,000 0.83 282,130,000 6,010,880 2.560 2011-07-12
292 2011-07-13 2,398,000 -10,000 0.85 282,130,000 6,474,600 2.700 2011-07-11
293 2011-07-11 2,408,000 10,000 0.85 282,130,000 6,549,760 2.720 2011-07-07
294 2011-07-08 2,398,000 136,000 0.85 282,130,000 6,546,540 2.730 2011-07-06
295 2011-07-06 2,262,000 44,000 0.80 282,130,000 5,881,200 2.600 2011-07-04
296 2011-07-05 2,218,000 50,000 0.79 282,130,000 5,744,620 2.590 2011-06-30
297 2011-07-04 2,168,000 40,000 0.77 282,130,000 5,636,800 2.600 2011-06-29
298 2011-06-30 2,128,000 -280,000 0.75 282,130,000 5,277,440 2.480 2011-06-28
299 2011-06-29 2,408,000 44,000 0.85 282,130,000 5,995,920 2.490 2011-06-27
300 2011-06-28 2,364,000 -300,000 0.84 282,130,000 5,768,160 2.440 2011-06-24
301 2011-06-27 2,664,000 -98,000 0.94 282,130,000 6,580,080 2.470 2011-06-23
302 2011-06-24 2,762,000 262,000 0.98 282,130,000 6,656,420 2.410 2011-06-22
303 2011-06-23 2,500,000 46,000 0.89 282,130,000 5,750,000 2.300 2011-06-21
304 2011-06-22 2,454,000 28,000 0.87 282,130,000 5,693,280 2.320 2011-06-20
305 2011-06-20 2,426,000 90,000 0.86 282,130,000 5,531,280 2.280 2011-06-16
306 2011-06-17 2,336,000 104,000 0.83 282,130,000 5,139,200 2.200 2011-06-15
307 2011-06-16 2,232,000 54,000 0.79 282,130,000 4,999,680 2.240 2011-06-14
308 2011-06-14 2,178,000 24,000 0.77 282,130,000 4,769,820 2.190 2011-06-10
309 2011-06-13 2,154,000 80,000 0.76 282,130,000 4,889,580 2.270 2011-06-09
310 2011-06-10 2,074,000 64,000 0.74 282,130,000 4,790,940 2.310 2011-06-08
311 2011-06-09 2,010,000 156,000 0.71 282,130,000 4,783,800 2.380 2011-06-07
312 2011-06-08 1,854,000 574,000 0.66 282,130,000 4,449,600 2.400 2011-06-03
313 2011-06-07 1,280,000 60,000 0.45 282,130,000 2,995,200 2.340 2011-06-02
314 2011-06-03 1,220,000 284,000 0.43 282,130,000 2,903,600 2.380 2011-06-01
315 2011-06-01 936,000 24,000 0.33 282,130,000 2,040,480 2.180 2011-05-30
316 2011-05-31 912,000 50,000 0.32 282,130,000 1,915,200 2.100 2011-05-27
317 2011-05-13 862,000 8,000 0.31 282,130,000 1,836,060 2.130 2011-05-11
318 2011-05-11 854,000 8,000 0.30 282,130,000 1,759,240 2.060 2011-05-06
319 2011-05-09 846,000 -10,000 0.30 282,130,000 1,717,380 2.030 2011-05-05
320 2011-05-06 856,000 10,000 0.30 282,130,000 1,729,120 2.020 2011-05-04
321 2011-05-03 846,000 16,000 0.30 282,130,000 1,810,440 2.140 2011-04-28
322 2011-04-27 830,000 -68,000 0.29 282,130,000 1,892,400 2.280 2011-04-21
323 2011-04-26 898,000 -26,000 0.32 282,130,000 2,047,440 2.280 2011-04-20
324 2011-04-21 924,000 -10,000 0.33 282,130,000 2,125,200 2.300 2011-04-19
325 2011-04-20 934,000 10,000 0.33 282,130,000 2,157,540 2.310 2011-04-18
326 2011-04-19 924,000 -138,000 0.33 282,130,000 2,171,400 2.350 2011-04-15
327 2011-04-15 1,062,000 166,000 0.38 282,130,000 2,431,980 2.290 2011-04-13
328 2011-04-12 896,000 68,000 0.32 282,130,000 2,042,880 2.280 2011-04-08
329 2011-04-04 828,000 -4,000 0.29 282,130,000 1,680,840 2.030 2011-03-31
330 2011-03-28 832,000 100,000 0.29 282,130,000 1,688,960 2.030 2011-03-24
331 2011-03-18 732,000 10,000 0.26 282,130,000 1,376,160 1.880 2011-03-16
332 2011-03-08 722,000 -150,000 0.26 282,130,000 1,465,660 2.030 2011-03-04
333 2011-03-02 872,000 8,000 0.31 282,130,000 1,709,120 1.960 2011-02-28
334 2011-03-01 864,000 -20,000 0.31 282,130,000 1,624,320 1.880 2011-02-25
335 2011-02-28 884,000 -38,000 0.31 282,130,000 1,626,560 1.840 2011-02-24
336 2011-02-23 922,000 -30,000 0.33 282,130,000 1,844,000 2.000 2011-02-21
337 2011-02-21 952,000 12,000 0.34 282,130,000 1,961,120 2.060 2011-02-17
338 2011-01-28 940,000 210,000 0.33 282,130,000 1,955,200 2.080 2011-01-26
339 2011-01-21 730,000 118,000 0.26 282,130,000 1,708,200 2.340 2011-01-19
340 2011-01-14 612,000 60,000 0.22 282,130,000 1,505,520 2.460 2011-01-12
341 2011-01-13 552,000 -20,000 0.20 282,130,000 1,380,000 2.500 2011-01-11
342 2011-01-07 572,000 10,000 0.20 282,130,000 1,475,760 2.580 2011-01-05
343 2011-01-04 562,000 10,000 0.20 282,130,000 1,416,240 2.520 2010-12-30
344 2010-12-21 552,000 -166,000 0.20 282,030,000 1,402,080 2.540 2010-12-17
345 2010-12-20 718,000 -100,000 0.25 282,030,000 1,845,260 2.570 2010-12-16
346 2010-12-16 818,000 2,000 0.29 282,030,000 2,184,060 2.670 2010-12-14
347 2010-12-14 816,000 -8,000 0.29 282,030,000 2,268,480 2.780 2010-12-10
348 2010-12-13 824,000 6,000 0.29 282,030,000 2,315,440 2.810 2010-12-09
349 2010-12-09 818,000 2,000 0.29 282,030,000 2,355,840 2.880 2010-12-07
350 2010-12-07 816,000 20,000 0.29 282,030,000 2,341,920 2.870 2010-12-03
351 2010-12-06 796,000 52,000 0.28 282,030,000 2,364,120 2.970 2010-12-02
352 2010-12-03 744,000 -10,000 0.26 282,030,000 2,284,080 3.070 2010-12-01
353 2010-12-02 754,000 -80,000 0.27 282,030,000 2,284,620 3.030 2010-11-30
354 2010-12-01 834,000 -460,000 0.30 282,030,000 2,885,640 3.460 2010-11-29
355 2010-11-30 1,294,000 50,000 0.46 282,030,000 4,089,040 3.160 2010-11-26
356 2010-11-29 1,244,000 76,000 0.44 282,030,000 3,906,160 3.140 2010-11-25
357 2010-11-25 1,168,000 140,000 0.41 282,030,000 3,106,880 2.660 2010-11-23
358 2010-11-24 1,028,000 56,000 0.36 282,030,000 2,837,280 2.760 2010-11-22
359 2010-11-19 972,000 4,000 0.34 282,030,000 2,323,080 2.390 2010-11-17
360 2010-11-18 968,000 -20,000 0.34 282,030,000 2,371,600 2.450 2010-11-16
361 2010-11-15 988,000 -410,000 0.35 282,030,000 2,667,600 2.700 2010-11-11
362 2010-11-12 1,398,000 258,000 0.50 282,030,000 3,830,520 2.740 2010-11-10
363 2010-11-11 1,140,000 -10,000 0.40 282,030,000 3,066,600 2.690 2010-11-09
364 2010-11-10 1,150,000 44,000 0.41 282,030,000 3,047,500 2.650 2010-11-08
365 2010-11-08 1,106,000 48,000 0.39 282,030,000 2,975,140 2.690 2010-11-04
366 2010-11-05 1,058,000 70,000 0.38 282,030,000 2,867,180 2.710 2010-11-03
367 2010-11-04 988,000 -18,000 0.35 282,030,000 2,697,240 2.730 2010-11-02
368 2010-11-03 1,006,000 18,000 0.36 282,030,000 2,746,380 2.730 2010-11-01
369 2010-11-01 988,000 -10,000 0.35 282,030,000 2,628,080 2.660 2010-10-28
370 2010-10-29 998,000 -60,000 0.35 282,030,000 2,754,480 2.760 2010-10-27
371 2010-10-28 1,058,000 120,000 0.38 282,030,000 3,015,300 2.850 2010-10-26
372 2010-10-27 938,000 60,000 0.33 282,030,000 2,541,980 2.710 2010-10-25
373 2010-10-26 878,000 50,000 0.31 282,030,000 2,353,040 2.680 2010-10-22
374 2010-10-25 828,000 -20,000 0.29 282,030,000 2,268,720 2.740 2010-10-21
375 2010-10-22 848,000 -16,000 0.30 282,030,000 2,094,560 2.470 2010-10-20
376 2010-10-20 864,000 36,000 0.31 282,030,000 2,099,520 2.430 2010-10-18
377 2010-10-19 828,000 -20,000 0.29 282,030,000 1,978,920 2.390 2010-10-15
378 2010-10-18 848,000 10,000 0.30 282,030,000 2,094,560 2.470 2010-10-14
379 2010-10-15 838,000 -10,000 0.30 282,030,000 2,153,660 2.570 2010-10-13
380 2010-10-14 848,000 20,000 0.30 282,030,000 2,035,200 2.400 2010-10-12
381 2010-10-12 828,000 -2,000 0.29 282,030,000 2,111,400 2.550 2010-10-08
382 2010-10-11 830,000 38,000 0.29 282,030,000 2,158,000 2.600 2010-10-07
383 2010-10-08 792,000 24,000 0.28 282,030,000 2,090,880 2.640 2010-10-06
384 2010-10-07 768,000 10,000 0.27 282,030,000 2,058,240 2.680 2010-10-05
385 2010-09-28 758,000 344,000 0.27 282,030,000 2,122,400 2.800 2010-09-24
386 2010-09-27 414,000 -10,000 0.15 282,030,000 1,051,560 2.540 2010-09-22
387 2010-09-24 424,000 -82,000 0.15 282,030,000 1,047,280 2.470 2010-09-21
388 2010-09-20 506,000 -80,000 0.18 282,030,000 1,189,100 2.350 2010-09-16
389 2010-09-16 586,000 -44,000 0.21 282,030,000 1,400,540 2.390 2010-09-14
390 2010-09-15 630,000 162,000 0.22 282,030,000 1,411,200 2.240 2010-09-13
391 2010-09-14 468,000 -52,000 0.17 282,030,000 1,067,040 2.280 2010-09-10
392 2010-09-10 520,000 26,000 0.18 282,030,000 1,253,200 2.410 2010-09-08
393 2010-09-09 494,000 30,000 0.18 282,030,000 1,151,020 2.330 2010-09-07
394 2010-09-08 464,000 8,000 0.16 282,030,000 1,062,560 2.290 2010-09-06
395 2010-09-07 456,000 -50,000 0.16 282,030,000 1,044,240 2.290 2010-09-03
396 2010-09-06 506,000 40,000 0.18 282,030,000 1,108,140 2.190 2010-09-02
397 2010-09-03 466,000 -12,000 0.17 282,030,000 1,053,160 2.260 2010-09-01
398 2010-09-02 478,000 -28,000 0.17 282,030,000 927,320 1.940 2010-08-31
399 2010-09-01 506,000 -64,000 0.18 282,030,000 885,500 1.750 2010-08-30
400 2010-08-31 570,000 14,000 0.20 282,030,000 951,900 1.670 2010-08-27
401 2010-08-30 556,000 28,000 0.20 282,030,000 939,640 1.690 2010-08-26
402 2010-08-27 528,000 2,000 0.19 282,030,000 939,840 1.780 2010-08-25
403 2010-08-26 526,000 4,000 0.19 282,030,000 957,320 1.820 2010-08-24
404 2010-08-25 522,000 90,000 0.19 282,030,000 923,940 1.770 2010-08-23
405 2010-08-20 432,000 50,000 0.15 282,030,000 864,000 2.000 2010-08-18
406 2010-08-19 382,000 24,000 0.14 282,030,000 771,640 2.020 2010-08-17
407 2010-08-18 358,000 152,000 0.13 282,030,000 730,320 2.040 2010-08-16
408 2010-07-21 206,000 -220,000 0.07 282,030,000 323,420 1.570 2010-07-19
409 2010-07-20 426,000 -436,000 0.15 282,030,000 532,500 1.250 2010-07-16
410 2010-07-19 862,000 370,000 0.31 282,030,000 965,440 1.120 2010-07-15
411 2010-07-06 492,000 6,000 0.17 282,030,000 472,320 0.960 2010-07-02
412 2010-06-08 486,000 60,000 0.17 282,030,000 471,420 0.970 2010-06-04
413 2010-06-07 426,000 274,000 0.15 282,030,000 396,180 0.930 2010-06-03
414 2010-06-01 152,000 -30,000 0.05 282,030,000 139,840 0.920 2010-05-28
415 2010-05-10 182,000 28,000 0.06 282,030,000 169,260 0.930 2010-05-06
416 2010-04-16 154,000 28,000 0.05 282,030,000 152,460 0.990 2010-04-14
417 2010-02-04 126,000 -12,000 0.04 282,030,000 133,560 1.060 2010-02-02
418 2010-01-27 138,000 -32,000 0.05 282,030,000 157,320 1.140 2010-01-25
419 2010-01-26 170,000 20,000 0.06 282,030,000 180,200 1.060 2010-01-22
420 2010-01-21 150,000 -40,000 0.05 282,030,000 156,000 1.040 2010-01-19
421 2010-01-20 190,000 -6,000 0.07 282,030,000 191,900 1.010 2010-01-18
422 2010-01-18 196,000 20,000 0.07 282,030,000 203,840 1.040 2010-01-14
423 2010-01-08 176,000 50,000 0.06 282,030,000 179,520 1.020 2010-01-06
424 2009-12-28 126,000 -36,000 0.04 282,030,000 115,920 0.920 2009-12-22
425 2009-12-14 162,000 36,000 0.06 282,030,000 162,000 1.000 2009-12-10
426 2009-11-27 126,000 60,000 0.04 282,030,000 117,180 0.930 2009-11-25
427 2009-11-23 66,000 46,000 0.02 282,030,000 62,700 0.950 2009-11-19
428 2009-11-18 20,000 20,000 0.01 282,030,000 20,200 1.010 2009-11-16
429 2007-09-07 0 -8,000 0.00 282,030,000 0 2.620 2007-09-05
430 2007-07-10 8,000 8,000 0.00 282,030,000 22,160 2.770 2007-07-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top