MOISELLE INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00130  2002-02-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 26,737,962 0 9.2863 287,930,000 2025-06-30
2 2025-08-29 26,737,962 0 9.2863 287,930,000 2025-06-30
3 2025-08-28 26,737,962 0 9.2863 287,930,000 2025-06-30
4 2025-08-27 26,737,962 0 9.2863 287,930,000 2025-06-30
5 2025-08-26 26,737,962 0 9.2863 287,930,000 2025-06-30
6 2025-08-25 26,737,962 0 9.2863 287,930,000 2025-06-30
7 2025-08-22 26,737,962 0 9.2863 287,930,000 2025-06-30
8 2025-08-21 26,737,962 0 9.2863 287,930,000 2025-06-30
9 2025-08-20 26,737,962 0 9.2863 287,930,000 2025-06-30
10 2025-08-19 26,737,962 0 9.2863 287,930,000 2025-06-30
11 2025-08-18 26,737,962 10,000 9.2863 287,930,000 2025-06-30
12 2025-08-15 26,727,962 0 9.2828 287,930,000 2025-06-30
13 2025-08-14 26,727,962 0 9.2828 287,930,000 2025-06-30
14 2025-08-13 26,727,962 0 9.2828 287,930,000 2025-06-30
15 2025-08-12 26,727,962 0 9.2828 287,930,000 2025-06-30
16 2025-08-11 26,727,962 10,000 9.2828 287,930,000 2025-06-30
17 2025-08-08 26,717,962 0 9.2793 287,930,000 2025-06-30
18 2025-08-07 26,717,962 0 9.2793 287,930,000 2025-06-30
19 2025-08-06 26,717,962 0 9.2793 287,930,000 2025-06-30
20 2025-08-05 26,717,962 0 9.2793 287,930,000 2025-06-30
21 2025-08-04 26,717,962 0 9.2793 287,930,000 2025-06-30
22 2025-08-01 26,717,962 0 9.2793 287,930,000 2025-06-30
23 2025-07-31 26,717,962 0 9.2793 287,930,000 2025-06-30
24 2025-07-30 26,717,962 0 9.2793 287,930,000 2025-06-30
25 2025-07-29 26,717,962 -36,000 9.2793 287,930,000 2025-06-30
26 2025-07-28 26,753,962 -16,000 9.2918 287,930,000 2025-06-30
27 2025-07-25 26,769,962 -436,000 9.2974 287,930,000 2025-06-30
28 2025-07-24 27,205,962 0 9.4488 287,930,000 2025-06-30
29 2025-07-23 27,205,962 -24,000 9.4488 287,930,000 2025-06-30
30 2025-07-22 27,229,962 0 9.4571 287,930,000 2025-06-30
31 2025-07-21 27,229,962 0 9.4571 287,930,000 2025-06-30
32 2025-07-18 27,229,962 100,000 9.4571 287,930,000 2025-06-30
33 2025-07-17 27,129,962 0 9.4224 287,930,000 2025-06-30
34 2025-07-16 27,129,962 0 9.4224 287,930,000 2025-06-30
35 2025-07-15 27,129,962 0 9.4224 287,930,000 2025-06-30
36 2025-07-14 27,129,962 0 9.4224 287,930,000 2025-06-30
37 2025-07-11 27,129,962 0 9.4224 287,930,000 2025-06-30
38 2025-07-10 27,129,962 0 9.4224 287,930,000 2025-06-30
39 2025-07-09 27,129,962 0 9.4224 287,930,000 2025-06-30
40 2025-07-08 27,129,962 0 9.4224 287,930,000 2025-06-30
41 2025-07-07 27,129,962 -16,000 9.4224 287,930,000 2025-06-30
42 2025-07-04 27,145,962 50,000 9.4280 287,930,000 2025-06-30
43 2025-07-03 27,095,962 -4,000 9.4106 287,930,000 2025-06-30
44 2025-07-02 27,099,962 866,000 9.4120 287,930,000 2025-06-30
45 2025-06-30 26,233,962 -16,000 9.1112 287,930,000 2025-06-30
46 2025-06-27 26,249,962 -90,000 9.1168 287,930,000 2025-05-31
47 2025-06-26 26,339,962 800,000 9.1480 287,930,000 2025-05-31
48 2025-06-25 25,539,962 0 8.8702 287,930,000 2025-05-31
49 2025-06-24 25,539,962 320,000 8.8702 287,930,000 2025-05-31
50 2025-06-23 25,219,962 782,000 8.7591 287,930,000 2025-05-31
51 2025-06-20 24,437,962 0 8.4875 287,930,000 2025-05-31
52 2025-06-19 24,437,962 296,000 8.4875 287,930,000 2025-05-31
53 2025-06-18 24,141,962 204,000 8.3847 287,930,000 2025-05-31
54 2025-06-17 23,937,962 0 8.3138 287,930,000 2025-05-31
55 2025-06-16 23,937,962 0 8.3138 287,930,000 2025-05-31
56 2025-06-13 23,937,962 50,000 8.3138 287,930,000 2025-05-31
57 2025-06-12 23,887,962 0 8.2964 287,930,000 2025-05-31
58 2025-06-11 23,887,962 0 8.2964 287,930,000 2025-05-31
59 2025-06-10 23,887,962 -336,000 8.2964 287,930,000 2025-05-31
60 2025-06-09 24,223,962 0 8.4131 287,930,000 2025-05-31
61 2025-06-06 24,223,962 10,000 8.4131 287,930,000 2025-05-31
62 2025-06-05 24,213,962 -10,000 8.4097 287,930,000 2025-05-31
63 2025-06-04 24,223,962 0 8.4131 287,930,000 2025-05-31
64 2025-06-03 24,223,962 0 8.4131 287,930,000 2025-05-31
65 2025-06-02 24,223,962 0 8.4131 287,930,000 2025-05-31
66 2025-05-30 24,223,962 0 8.4131 287,930,000 2025-04-30
67 2025-05-29 24,223,962 0 8.4131 287,930,000 2025-04-30
68 2025-05-28 24,223,962 0 8.4131 287,930,000 2025-04-30
69 2025-05-27 24,223,962 0 8.4131 287,930,000 2025-04-30
70 2025-05-26 24,223,962 0 8.4131 287,930,000 2025-04-30
71 2025-05-23 24,223,962 -280,000 8.4131 287,930,000 2025-04-30
72 2025-05-22 24,503,962 0 8.5104 287,930,000 2025-04-30
73 2025-05-21 24,503,962 0 8.5104 287,930,000 2025-04-30
74 2025-05-20 24,503,962 0 8.5104 287,930,000 2025-04-30
75 2025-05-19 24,503,962 0 8.5104 287,930,000 2025-04-30
76 2025-05-16 24,503,962 0 8.5104 287,930,000 2025-04-30
77 2025-05-15 24,503,962 0 8.5104 287,930,000 2025-04-30
78 2025-05-14 24,503,962 0 8.5104 287,930,000 2025-04-30
79 2025-05-13 24,503,962 0 8.5104 287,930,000 2025-04-30
80 2025-05-12 24,503,962 0 8.5104 287,930,000 2025-04-30
81 2025-05-09 24,503,962 0 8.5104 287,930,000 2025-04-30
82 2025-05-08 24,503,962 -2,000 8.5104 287,930,000 2025-04-30
83 2025-05-07 24,505,962 0 8.5111 287,930,000 2025-04-30
84 2025-05-06 24,505,962 0 8.5111 287,930,000 2025-04-30
85 2025-05-02 24,505,962 0 8.5111 287,930,000 2025-04-30
86 2025-04-30 24,505,962 0 8.5111 287,930,000 2025-04-30
87 2025-04-29 24,505,962 -60,000 8.5111 287,930,000 2025-03-31
88 2025-04-28 24,565,962 0 8.5319 287,930,000 2025-03-31
89 2025-04-25 24,565,962 0 8.5319 287,930,000 2025-03-31
90 2025-04-24 24,565,962 0 8.5319 287,930,000 2025-03-31
91 2025-04-23 24,565,962 0 8.5319 287,930,000 2025-03-31
92 2025-04-22 24,565,962 0 8.5319 287,930,000 2025-03-31
93 2025-04-17 24,565,962 0 8.5319 287,930,000 2025-03-31
94 2025-04-16 24,565,962 0 8.5319 287,930,000 2025-03-31
95 2025-04-15 24,565,962 0 8.5319 287,930,000 2025-03-31
96 2025-04-14 24,565,962 8,000 8.5319 287,930,000 2025-03-31
97 2025-04-11 24,557,962 0 8.5291 287,930,000 2025-03-31
98 2025-04-10 24,557,962 -228,000 8.5291 287,930,000 2025-03-31
99 2025-04-09 24,785,962 0 8.6083 287,930,000 2025-03-31
100 2025-04-08 24,785,962 36,000 8.6083 287,930,000 2025-03-31
101 2025-04-07 24,749,962 0 8.5958 287,930,000 2025-03-31
102 2025-04-03 24,749,962 0 8.5958 287,930,000 2025-03-31
103 2025-04-02 24,749,962 0 8.5958 287,930,000 2025-03-31
104 2025-04-01 24,749,962 0 8.5958 287,930,000 2025-03-31
105 2025-03-31 24,749,962 74,000 8.5958 287,930,000 2025-03-31
106 2025-03-28 24,675,962 0 8.5701 287,930,000 2025-02-28
107 2025-03-27 24,675,962 0 8.5701 287,930,000 2025-02-28
108 2025-03-26 24,675,962 0 8.5701 287,930,000 2025-02-28
109 2025-03-25 24,675,962 -18,000 8.5701 287,930,000 2025-02-28
110 2025-03-24 24,693,962 0 8.5764 287,930,000 2025-02-28
111 2025-03-21 24,693,962 -46,000 8.5764 287,930,000 2025-02-28
112 2025-03-20 24,739,962 0 8.5924 287,930,000 2025-02-28
113 2025-03-19 24,739,962 18,000 8.5924 287,930,000 2025-02-28
114 2025-03-18 24,721,962 0 8.5861 287,930,000 2025-02-28
115 2025-03-17 24,721,962 0 8.5861 287,930,000 2025-02-28
116 2025-03-14 24,721,962 0 8.5861 287,930,000 2025-02-28
117 2025-03-13 24,721,962 0 8.5861 287,930,000 2025-02-28
118 2025-03-12 24,721,962 0 8.5861 287,930,000 2025-02-28
119 2025-03-11 24,721,962 -136,000 8.5861 287,930,000 2025-02-28
120 2025-03-10 24,857,962 2,000 8.6333 287,930,000 2025-02-28
121 2025-03-07 24,855,962 0 8.6326 287,930,000 2025-02-28
122 2025-03-06 24,855,962 0 8.6326 287,930,000 2025-02-28
123 2025-03-05 24,855,962 0 8.6326 287,930,000 2025-02-28
124 2025-03-04 24,855,962 8,000 8.6326 287,930,000 2025-02-28
125 2025-03-03 24,847,962 0 8.6299 287,930,000 2025-02-28
126 2025-02-28 24,847,962 -408,000 8.6299 287,930,000 2025-02-28
127 2025-02-27 25,255,962 -20,000 8.7716 287,930,000 2025-01-31
128 2025-02-26 25,275,962 0 8.7785 287,930,000 2025-01-31
129 2025-02-25 25,275,962 0 8.7785 287,930,000 2025-01-31
130 2025-02-24 25,275,962 0 8.7785 287,930,000 2025-01-31
131 2025-02-21 25,275,962 0 8.7785 287,930,000 2025-01-31
132 2025-02-20 25,275,962 -12,000 8.7785 287,930,000 2025-01-31
133 2025-02-19 25,287,962 0 8.7827 287,930,000 2025-01-31
134 2025-02-18 25,287,962 0 8.7827 287,930,000 2025-01-31
135 2025-02-17 25,287,962 6,000 8.7827 287,930,000 2025-01-31
136 2025-02-14 25,281,962 0 8.7806 287,930,000 2025-01-31
137 2025-02-13 25,281,962 -86,000 8.7806 287,930,000 2025-01-31
138 2025-02-12 25,367,962 0 8.8105 287,930,000 2025-01-31
139 2025-02-11 25,367,962 0 8.8105 287,930,000 2025-01-31
140 2025-02-10 25,367,962 0 8.8105 287,930,000 2025-01-31
141 2025-02-07 25,367,962 -154,000 8.8105 287,930,000 2025-01-31
142 2025-02-06 25,521,962 -118,000 8.8639 287,930,000 2025-01-31
143 2025-02-05 25,639,962 0 8.9049 287,930,000 2025-01-31
144 2025-02-04 25,639,962 0 8.9049 287,930,000 2025-01-31
145 2025-02-03 25,639,962 0 8.9049 287,930,000 2025-01-31
146 2025-01-28 25,639,962 0 8.9049 287,930,000 2024-12-31
147 2025-01-27 25,639,962 0 8.9049 287,930,000 2024-12-31
148 2025-01-24 25,639,962 0 8.9049 287,930,000 2024-12-31
149 2025-01-23 25,639,962 4,000 8.9049 287,930,000 2024-12-31
150 2025-01-22 25,635,962 -50,000 8.9035 287,930,000 2024-12-31
151 2025-01-21 25,685,962 0 8.9209 287,930,000 2024-12-31
152 2025-01-20 25,685,962 0 8.9209 287,930,000 2024-12-31
153 2025-01-17 25,685,962 0 8.9209 287,930,000 2024-12-31
154 2025-01-16 25,685,962 0 8.9209 287,930,000 2024-12-31
155 2025-01-15 25,685,962 0 8.9209 287,930,000 2024-12-31
156 2025-01-14 25,685,962 0 8.9209 287,930,000 2024-12-31
157 2025-01-13 25,685,962 0 8.9209 287,930,000 2024-12-31
158 2025-01-10 25,685,962 0 8.9209 287,930,000 2024-12-31
159 2025-01-09 25,685,962 0 8.9209 287,930,000 2024-12-31
160 2025-01-08 25,685,962 0 8.9209 287,930,000 2024-12-31
161 2025-01-07 25,685,962 0 8.9209 287,930,000 2024-12-31
162 2025-01-06 25,685,962 0 8.9209 287,930,000 2024-12-31
163 2025-01-03 25,685,962 0 8.9209 287,930,000 2024-12-31
164 2025-01-02 25,685,962 0 8.9209 287,930,000 2024-12-31
165 2024-12-31 25,685,962 0 8.9209 287,930,000 2024-12-31
166 2024-12-30 25,685,962 0 8.9209 287,930,000 2024-11-30
167 2024-12-27 25,685,962 0 8.9209 287,930,000 2024-11-30
168 2024-12-24 25,685,962 0 8.9209 287,930,000 2024-11-30
169 2024-12-23 25,685,962 0 8.9209 287,930,000 2024-11-30
170 2024-12-20 25,685,962 0 8.9209 287,930,000 2024-11-30
171 2024-12-19 25,685,962 372,000 8.9209 287,930,000 2024-11-30
172 2024-12-18 25,313,962 478,000 8.7917 287,930,000 2024-11-30
173 2024-12-17 24,835,962 0 8.6257 287,930,000 2024-11-30
174 2024-12-16 24,835,962 0 8.6257 287,930,000 2024-11-30
175 2024-12-13 24,835,962 0 8.6257 287,930,000 2024-11-30
176 2024-12-12 24,835,962 0 8.6257 287,930,000 2024-11-30
177 2024-12-11 24,835,962 0 8.6257 287,930,000 2024-11-30
178 2024-12-10 24,835,962 0 8.6257 287,930,000 2024-11-30
179 2024-12-09 24,835,962 -36,000 8.6257 287,930,000 2024-11-30
180 2024-12-06 24,871,962 0 8.6382 287,930,000 2024-11-30
181 2024-12-05 24,871,962 0 8.6382 287,930,000 2024-11-30
182 2024-12-04 24,871,962 0 8.6382 287,930,000 2024-11-30
183 2024-12-03 24,871,962 0 8.6382 287,930,000 2024-11-30
184 2024-12-02 24,871,962 0 8.6382 287,930,000 2024-11-30
185 2024-11-29 24,871,962 0 8.6382 287,930,000 2024-10-31
186 2024-11-28 24,871,962 0 8.6382 287,930,000 2024-10-31
187 2024-11-27 24,871,962 0 8.6382 287,930,000 2024-10-31
188 2024-11-26 24,871,962 0 8.6382 287,930,000 2024-10-31
189 2024-11-25 24,871,962 0 8.6382 287,930,000 2024-10-31
190 2024-11-22 24,871,962 0 8.6382 287,930,000 2024-10-31
191 2024-11-21 24,871,962 0 8.6382 287,930,000 2024-10-31
192 2024-11-20 24,871,962 0 8.6382 287,930,000 2024-10-31
193 2024-11-19 24,871,962 0 8.6382 287,930,000 2024-10-31
194 2024-11-18 24,871,962 0 8.6382 287,930,000 2024-10-31
195 2024-11-15 24,871,962 0 8.6382 287,930,000 2024-10-31
196 2024-11-14 24,871,962 -20,000 8.6382 287,930,000 2024-10-31
197 2024-11-13 24,891,962 0 8.6451 287,930,000 2024-10-31
198 2024-11-12 24,891,962 0 8.6451 287,930,000 2024-10-31
199 2024-11-11 24,891,962 0 8.6451 287,930,000 2024-10-31
200 2024-11-08 24,891,962 0 8.6451 287,930,000 2024-10-31
201 2024-11-07 24,891,962 -10,000 8.6451 287,930,000 2024-10-31
202 2024-11-06 24,901,962 0 8.6486 287,930,000 2024-10-31
203 2024-11-05 24,901,962 0 8.6486 287,930,000 2024-10-31
204 2024-11-04 24,901,962 -500,000 8.6486 287,930,000 2024-10-31
205 2024-11-01 25,401,962 0 8.8223 287,930,000 2024-10-31
206 2024-10-31 25,401,962 0 8.8223 287,930,000 2024-10-31
207 2024-10-30 25,401,962 0 8.8223 287,930,000 2024-09-30
208 2024-10-29 25,401,962 0 8.8223 287,930,000 2024-09-30
209 2024-10-28 25,401,962 0 8.8223 287,930,000 2024-09-30
210 2024-10-25 25,401,962 0 8.8223 287,930,000 2024-09-30
211 2024-10-24 25,401,962 0 8.8223 287,930,000 2024-09-30
212 2024-10-23 25,401,962 -2,000 8.8223 287,930,000 2024-09-30
213 2024-10-22 25,403,962 0 8.8230 287,930,000 2024-09-30
214 2024-10-21 25,403,962 0 8.8230 287,930,000 2024-09-30
215 2024-10-18 25,403,962 0 8.8230 287,930,000 2024-09-30
216 2024-10-17 25,403,962 0 8.8230 287,930,000 2024-09-30
217 2024-10-16 25,403,962 -12,000 8.8230 287,930,000 2024-09-30
218 2024-10-15 25,415,962 0 8.8271 287,930,000 2024-09-30
219 2024-10-14 25,415,962 0 8.8271 287,930,000 2024-09-30
220 2024-10-10 25,415,962 0 8.8271 287,930,000 2024-09-30
221 2024-10-09 25,415,962 0 8.8271 287,930,000 2024-09-30
222 2024-10-08 25,415,962 0 8.8271 287,930,000 2024-09-30
223 2024-10-07 25,415,962 0 8.8271 287,930,000 2024-09-30
224 2024-10-04 25,415,962 0 8.8271 287,930,000 2024-09-30
225 2024-10-03 25,415,962 0 8.8271 287,930,000 2024-09-30
226 2024-10-02 25,415,962 0 8.8271 287,930,000 2024-09-30
227 2024-09-30 25,415,962 6,000 8.8271 287,930,000 2024-09-30
228 2024-09-27 25,409,962 0 8.8250 287,930,000 2024-08-31
229 2024-09-26 25,409,962 0 8.8250 287,930,000 2024-08-31
230 2024-09-25 25,409,962 0 8.8250 287,930,000 2024-08-31
231 2024-09-24 25,409,962 0 8.8250 287,930,000 2024-08-31
232 2024-09-23 25,409,962 0 8.8250 287,930,000 2024-08-31
233 2024-09-20 25,409,962 0 8.8250 287,930,000 2024-08-31
234 2024-09-19 25,409,962 0 8.8250 287,930,000 2024-08-31
235 2024-09-17 25,409,962 -2,000 8.8250 287,930,000 2024-08-31
236 2024-09-16 25,411,962 0 8.8257 287,930,000 2024-08-31
237 2024-09-13 25,411,962 0 8.8257 287,930,000 2024-08-31
238 2024-09-12 25,411,962 0 8.8257 287,930,000 2024-08-31
239 2024-09-11 25,411,962 0 8.8257 287,930,000 2024-08-31
240 2024-09-10 25,411,962 0 8.8257 287,930,000 2024-08-31
241 2024-09-09 25,411,962 0 8.8257 287,930,000 2024-08-31
242 2024-09-05 25,411,962 0 8.8257 287,930,000 2024-08-31
243 2024-09-04 25,411,962 0 8.8257 287,930,000 2024-08-31
244 2024-09-03 25,411,962 0 8.8257 287,930,000 2024-08-31
245 2024-09-02 25,411,962 0 8.8257 287,930,000 2024-08-31
246 2024-08-30 25,411,962 0 8.8257 287,930,000 2024-07-31
247 2024-08-29 25,411,962 0 8.8257 287,930,000 2024-07-31
248 2024-08-28 25,411,962 0 8.8257 287,930,000 2024-07-31
249 2024-08-27 25,411,962 0 8.8257 287,930,000 2024-07-31
250 2024-08-26 25,411,962 0 8.8257 287,930,000 2024-07-31
251 2024-08-23 25,411,962 0 8.8257 287,930,000 2024-07-31
252 2024-08-22 25,411,962 0 8.8257 287,930,000 2024-07-31
253 2024-08-21 25,411,962 0 8.8257 287,930,000 2024-07-31
254 2024-08-20 25,411,962 0 8.8257 287,930,000 2024-07-31
255 2024-08-19 25,411,962 0 8.8257 287,930,000 2024-07-31
256 2024-08-16 25,411,962 0 8.8257 287,930,000 2024-07-31
257 2024-08-15 25,411,962 0 8.8257 287,930,000 2024-07-31
258 2024-08-14 25,411,962 0 8.8257 287,930,000 2024-07-31
259 2024-08-13 25,411,962 0 8.8257 287,930,000 2024-07-31
260 2024-08-12 25,411,962 0 8.8257 287,930,000 2024-07-31
261 2024-08-09 25,411,962 0 8.8257 287,930,000 2024-07-31
262 2024-08-08 25,411,962 0 8.8257 287,930,000 2024-07-31
263 2024-08-07 25,411,962 0 8.8257 287,930,000 2024-07-31
264 2024-08-06 25,411,962 0 8.8257 287,930,000 2024-07-31
265 2024-08-05 25,411,962 0 8.8257 287,930,000 2024-07-31
266 2024-08-02 25,411,962 0 8.8257 287,930,000 2024-07-31
267 2024-08-01 25,411,962 0 8.8257 287,930,000 2024-07-31
268 2024-07-31 25,411,962 0 8.8257 287,930,000 2024-07-31
269 2024-07-30 25,411,962 0 8.8257 287,930,000 2024-06-30
270 2024-07-29 25,411,962 0 8.8257 287,930,000 2024-06-30
271 2024-07-26 25,411,962 0 8.8257 287,930,000 2024-06-30
272 2024-07-25 25,411,962 0 8.8257 287,930,000 2024-06-30
273 2024-07-24 25,411,962 22,000 8.8257 287,930,000 2024-06-30
274 2024-07-23 25,389,962 0 8.8181 287,930,000 2024-06-30
275 2024-07-22 25,389,962 0 8.8181 287,930,000 2024-06-30
276 2024-07-19 25,389,962 0 8.8181 287,930,000 2024-06-30
277 2024-07-18 25,389,962 0 8.8181 287,930,000 2024-06-30
278 2024-07-17 25,389,962 0 8.8181 287,930,000 2024-06-30
279 2024-07-16 25,389,962 0 8.8181 287,930,000 2024-06-30
280 2024-07-15 25,389,962 0 8.8181 287,930,000 2024-06-30
281 2024-07-12 25,389,962 0 8.8181 287,930,000 2024-06-30
282 2024-07-11 25,389,962 0 8.8181 287,930,000 2024-06-30
283 2024-07-10 25,389,962 0 8.8181 287,930,000 2024-06-30
284 2024-07-09 25,389,962 0 8.8181 287,930,000 2024-06-30
285 2024-07-08 25,389,962 0 8.8181 287,930,000 2024-06-30
286 2024-07-05 25,389,962 0 8.8181 287,930,000 2024-06-30
287 2024-07-04 25,389,962 0 8.8181 287,930,000 2024-06-30
288 2024-07-03 25,389,962 0 8.8181 287,930,000 2024-06-30
289 2024-07-02 25,389,962 0 8.8181 287,930,000 2024-06-30
290 2024-06-28 25,389,962 0 8.8181 287,930,000 2024-05-31
291 2024-06-27 25,389,962 0 8.8181 287,930,000 2024-05-31
292 2024-06-26 25,389,962 0 8.8181 287,930,000 2024-05-31
293 2024-06-25 25,389,962 0 8.8181 287,930,000 2024-05-31
294 2024-06-24 25,389,962 0 8.8181 287,930,000 2024-05-31
295 2024-06-21 25,389,962 0 8.8181 287,930,000 2024-05-31
296 2024-06-20 25,389,962 0 8.8181 287,930,000 2024-05-31
297 2024-06-19 25,389,962 0 8.8181 287,930,000 2024-05-31
298 2024-06-18 25,389,962 0 8.8181 287,930,000 2024-05-31
299 2024-06-17 25,389,962 0 8.8181 287,930,000 2024-05-31
300 2024-06-14 25,389,962 0 8.8181 287,930,000 2024-05-31
301 2024-06-13 25,389,962 0 8.8181 287,930,000 2024-05-31
302 2024-06-12 25,389,962 0 8.8181 287,930,000 2024-05-31
303 2024-06-11 25,389,962 0 8.8181 287,930,000 2024-05-31
304 2024-06-07 25,389,962 0 8.8181 287,930,000 2024-05-31
305 2024-06-06 25,389,962 34,000 8.8181 287,930,000 2024-05-31
306 2024-06-05 25,355,962 0 8.8063 287,930,000 2024-05-31
307 2024-06-04 25,355,962 0 8.8063 287,930,000 2024-05-31
308 2024-06-03 25,355,962 0 8.8063 287,930,000 2024-05-31
309 2024-05-31 25,355,962 0 8.8063 287,930,000 2024-05-31
310 2024-05-30 25,355,962 0 8.8063 287,930,000 2024-04-30
311 2024-05-29 25,355,962 0 8.8063 287,930,000 2024-04-30
312 2024-05-28 25,355,962 0 8.8063 287,930,000 2024-04-30
313 2024-05-27 25,355,962 0 8.8063 287,930,000 2024-04-30
314 2024-05-24 25,355,962 0 8.8063 287,930,000 2024-04-30
315 2024-05-23 25,355,962 0 8.8063 287,930,000 2024-04-30
316 2024-05-22 25,355,962 0 8.8063 287,930,000 2024-04-30
317 2024-05-21 25,355,962 0 8.8063 287,930,000 2024-04-30
318 2024-05-20 25,355,962 0 8.8063 287,930,000 2024-04-30
319 2024-05-17 25,355,962 10,000 8.8063 287,930,000 2024-04-30
320 2024-05-16 25,345,962 0 8.8028 287,930,000 2024-04-30
321 2024-05-14 25,345,962 0 8.8028 287,930,000 2024-04-30
322 2024-05-13 25,345,962 150,000 8.8028 287,930,000 2024-04-30
323 2024-05-10 25,195,962 0 8.7507 287,930,000 2024-04-30
324 2024-05-09 25,195,962 0 8.7507 287,930,000 2024-04-30
325 2024-05-08 25,195,962 0 8.7507 287,930,000 2024-04-30
326 2024-05-07 25,195,962 0 8.7507 287,930,000 2024-04-30
327 2024-05-06 25,195,962 0 8.7507 287,930,000 2024-04-30
328 2024-05-03 25,195,962 0 8.7507 287,930,000 2024-04-30
329 2024-05-02 25,195,962 0 8.7507 287,930,000 2024-04-30
330 2024-04-30 25,195,962 0 8.7507 287,930,000 2024-04-30
331 2024-04-29 25,195,962 0 8.7507 287,930,000 2024-03-31
332 2024-04-26 25,195,962 0 8.7507 287,930,000 2024-03-31
333 2024-04-25 25,195,962 0 8.7507 287,930,000 2024-03-31
334 2024-04-24 25,195,962 0 8.7507 287,930,000 2024-03-31
335 2024-04-23 25,195,962 0 8.7507 287,930,000 2024-03-31
336 2024-04-22 25,195,962 0 8.7507 287,930,000 2024-03-31
337 2024-04-19 25,195,962 0 8.7507 287,930,000 2024-03-31
338 2024-04-18 25,195,962 0 8.7507 287,930,000 2024-03-31
339 2024-04-17 25,195,962 0 8.7507 287,930,000 2024-03-31
340 2024-04-16 25,195,962 0 8.7507 287,930,000 2024-03-31
341 2024-04-15 25,195,962 0 8.7507 287,930,000 2024-03-31
342 2024-04-12 25,195,962 0 8.7507 287,930,000 2024-03-31
343 2024-04-11 25,195,962 0 8.7507 287,930,000 2024-03-31
344 2024-04-10 25,195,962 66,000 8.7507 287,930,000 2024-03-31
345 2024-04-09 25,129,962 0 8.7278 287,930,000 2024-03-31
346 2024-04-08 25,129,962 0 8.7278 287,930,000 2024-03-31
347 2024-04-05 25,129,962 0 8.7278 287,930,000 2024-03-31
348 2024-04-03 25,129,962 0 8.7278 287,930,000 2024-03-31
349 2024-04-02 25,129,962 2,000,000 8.7278 287,930,000 2024-03-31
350 2024-03-28 23,129,962 0 8.0332 287,930,000 2024-02-29
351 2024-03-27 23,129,962 0 8.0332 287,930,000 2024-02-29
352 2024-03-26 23,129,962 0 8.0332 287,930,000 2024-02-29
353 2024-03-25 23,129,962 0 8.0332 287,930,000 2024-02-29
354 2024-03-22 23,129,962 0 8.0332 287,930,000 2024-02-29
355 2024-03-21 23,129,962 0 8.0332 287,930,000 2024-02-29
356 2024-03-20 23,129,962 0 8.0332 287,930,000 2024-02-29
357 2024-03-19 23,129,962 0 8.0332 287,930,000 2024-02-29
358 2024-03-18 23,129,962 0 8.0332 287,930,000 2024-02-29
359 2024-03-15 23,129,962 0 8.0332 287,930,000 2024-02-29
360 2024-03-14 23,129,962 0 8.0332 287,930,000 2024-02-29
361 2024-03-13 23,129,962 0 8.0332 287,930,000 2024-02-29
362 2024-03-12 23,129,962 0 8.0332 287,930,000 2024-02-29
363 2024-03-11 23,129,962 0 8.0332 287,930,000 2024-02-29
364 2024-03-08 23,129,962 0 8.0332 287,930,000 2024-02-29
365 2024-03-07 23,129,962 0 8.0332 287,930,000 2024-02-29
366 2024-03-06 23,129,962 0 8.0332 287,930,000 2024-02-29
367 2024-03-05 23,129,962 0 8.0332 287,930,000 2024-02-29
368 2024-03-04 23,129,962 0 8.0332 287,930,000 2024-02-29
369 2024-03-01 23,129,962 0 8.0332 287,930,000 2024-02-29
370 2024-02-29 23,129,962 0 8.0332 287,930,000 2024-02-29
371 2024-02-28 23,129,962 0 8.0332 287,930,000 2024-01-31
372 2024-02-27 23,129,962 0 8.0332 287,930,000 2024-01-31
373 2024-02-26 23,129,962 -2,000,000 8.0332 287,930,000 2024-01-31
374 2024-02-23 25,129,962 0 8.7278 287,930,000 2024-01-31
375 2024-02-22 25,129,962 0 8.7278 287,930,000 2024-01-31
376 2024-02-21 25,129,962 0 8.7278 287,930,000 2024-01-31
377 2024-02-20 25,129,962 0 8.7278 287,930,000 2024-01-31
378 2024-02-19 25,129,962 0 8.7278 287,930,000 2024-01-31
379 2024-02-16 25,129,962 0 8.7278 287,930,000 2024-01-31
380 2024-02-15 25,129,962 0 8.7278 287,930,000 2024-01-31
381 2024-02-14 25,129,962 0 8.7278 287,930,000 2024-01-31
382 2024-02-09 25,129,962 0 8.7278 287,930,000 2024-01-31
383 2024-02-08 25,129,962 0 8.7278 287,930,000 2024-01-31
384 2024-02-07 25,129,962 0 8.7278 287,930,000 2024-01-31
385 2024-02-06 25,129,962 0 8.7278 287,930,000 2024-01-31
386 2024-02-05 25,129,962 0 8.7278 287,930,000 2024-01-31
387 2024-02-02 25,129,962 0 8.7278 287,930,000 2024-01-31
388 2024-02-01 25,129,962 0 8.7278 287,930,000 2024-01-31
389 2024-01-31 25,129,962 0 8.7278 287,930,000 2024-01-31
390 2024-01-30 25,129,962 0 8.7278 287,930,000 2023-12-31
391 2024-01-29 25,129,962 0 8.7278 287,930,000 2023-12-31
392 2024-01-26 25,129,962 0 8.7278 287,930,000 2023-12-31
393 2024-01-25 25,129,962 0 8.7278 287,930,000 2023-12-31
394 2024-01-24 25,129,962 176,000 8.7278 287,930,000 2023-12-31
395 2024-01-23 24,953,962 0 8.6667 287,930,000 2023-12-31
396 2024-01-22 24,953,962 0 8.6667 287,930,000 2023-12-31
397 2024-01-19 24,953,962 0 8.6667 287,930,000 2023-12-31
398 2024-01-18 24,953,962 0 8.6667 287,930,000 2023-12-31
399 2024-01-17 24,953,962 0 8.6667 287,930,000 2023-12-31
400 2024-01-16 24,953,962 0 8.6667 287,930,000 2023-12-31
401 2024-01-15 24,953,962 0 8.6667 287,930,000 2023-12-31
402 2024-01-12 24,953,962 20,000 8.6667 287,930,000 2023-12-31
403 2024-01-11 24,933,962 0 8.6597 287,930,000 2023-12-31
404 2024-01-10 24,933,962 0 8.6597 287,930,000 2023-12-31
405 2024-01-09 24,933,962 -500,000 8.6597 287,930,000 2023-12-31
406 2024-01-08 25,433,962 -70,000 8.8334 287,930,000 2023-12-31
407 2024-01-05 25,503,962 -14,000 8.8577 287,930,000 2023-12-31
408 2024-01-04 25,517,962 0 8.8626 287,930,000 2023-12-31
409 2024-01-03 25,517,962 0 8.8626 287,930,000 2023-12-31
410 2024-01-02 25,517,962 -20,000 8.8626 287,930,000 2023-12-31
411 2023-12-29 25,537,962 -26,000 8.8695 287,930,000 2023-11-30
412 2023-12-28 25,563,962 -170,000 8.8785 287,930,000 2023-11-30
413 2023-12-27 25,733,962 12,000 8.9376 287,930,000 2023-11-30
414 2023-12-22 25,721,962 6,000 8.9334 287,930,000 2023-11-30
415 2023-12-21 25,715,962 -32,000 8.9313 287,930,000 2023-11-30
416 2023-12-20 25,747,962 0 8.9424 287,930,000 2023-11-30
417 2023-12-19 25,747,962 0 8.9424 287,930,000 2023-11-30
418 2023-12-18 25,747,962 -112,000 8.9424 287,930,000 2023-11-30
419 2023-12-15 25,859,962 0 8.9813 287,930,000 2023-11-30
420 2023-12-14 25,859,962 -14,000 8.9813 287,930,000 2023-11-30
421 2023-12-13 25,873,962 0 8.9862 287,930,000 2023-11-30
422 2023-12-12 25,873,962 -196,000 8.9862 287,930,000 2023-11-30
423 2023-12-11 26,069,962 -446,000 9.0543 287,930,000 2023-11-30
424 2023-12-08 26,515,962 -150,000 9.2092 287,930,000 2023-11-30
425 2023-12-07 26,665,962 -100,000 9.2613 287,930,000 2023-11-30
426 2023-12-06 26,765,962 0 9.2960 287,930,000 2023-11-30
427 2023-12-05 26,765,962 0 9.2960 287,930,000 2023-11-30
428 2023-12-04 26,765,962 0 9.2960 287,930,000 2023-11-30
429 2023-12-01 26,765,962 0 9.2960 287,930,000 2023-11-30
430 2023-11-30 26,765,962 0 9.2960 287,930,000 2023-11-30
431 2023-11-29 26,765,962 0 9.2960 287,930,000 2023-10-31
432 2023-11-28 26,765,962 0 9.2960 287,930,000 2023-10-31
433 2023-11-27 26,765,962 0 9.2960 287,930,000 2023-10-31
434 2023-11-24 26,765,962 0 9.2960 287,930,000 2023-10-31
435 2023-11-23 26,765,962 34,000 9.2960 287,930,000 2023-10-31
436 2023-11-22 26,731,962 -70,000 9.2842 287,930,000 2023-10-31
437 2023-11-21 26,801,962 0 9.3085 287,930,000 2023-10-31
438 2023-11-20 26,801,962 346,000 9.3085 287,930,000 2023-10-31
439 2023-11-17 26,455,962 252,000 9.1883 287,930,000 2023-10-31
440 2023-11-16 26,203,962 -8,000 9.1008 287,930,000 2023-10-31
441 2023-11-15 26,211,962 0 9.1036 287,930,000 2023-10-31
442 2023-11-14 26,211,962 226,000 9.1036 287,930,000 2023-10-31
443 2023-11-13 25,985,962 0 9.0251 287,930,000 2023-10-31
444 2023-11-10 25,985,962 0 9.0251 287,930,000 2023-10-31
445 2023-11-09 25,985,962 0 9.0251 287,930,000 2023-10-31
446 2023-11-08 25,985,962 -12,000 9.0251 287,930,000 2023-10-31
447 2023-11-07 25,997,962 0 9.0293 287,930,000 2023-10-31
448 2023-11-06 25,997,962 0 9.0293 287,930,000 2023-10-31
449 2023-11-03 25,997,962 26,000 9.0293 287,930,000 2023-10-31
450 2023-11-02 25,971,962 40,000 9.0202 287,930,000 2023-10-31
451 2023-11-01 25,931,962 -28,000 9.0063 287,930,000 2023-10-31
452 2023-10-31 25,959,962 6,000 9.0161 287,930,000 2023-10-31
453 2023-10-30 25,953,962 -3,916,000 9.0140 287,930,000 2023-09-30
454 2023-10-27 29,869,962 52,000 10.3740 287,930,000 2023-09-30
455 2023-10-26 29,817,962 70,000 10.3560 287,930,000 2023-09-30
456 2023-10-25 29,747,962 68,000 10.3317 287,930,000 2023-09-30
457 2023-10-24 29,679,962 -4,000 10.3080 287,930,000 2023-09-30
458 2023-10-20 29,683,962 152,000 10.3094 287,930,000 2023-09-30
459 2023-10-19 29,531,962 -2,482,000 10.2566 287,930,000 2023-09-30
460 2023-10-18 32,013,962 0 11.1187 287,930,000 2023-09-30
461 2023-10-17 32,013,962 0 11.1187 287,930,000 2023-09-30
462 2023-10-16 32,013,962 -6,000 11.1187 287,930,000 2023-09-30
463 2023-10-13 32,019,962 0 11.1207 287,930,000 2023-09-30
464 2023-10-12 32,019,962 0 11.1207 287,930,000 2023-09-30
465 2023-10-11 32,019,962 0 11.1207 287,930,000 2023-09-30
466 2023-10-10 32,019,962 0 11.1207 287,930,000 2023-09-30
467 2023-10-09 32,019,962 0 11.1207 287,930,000 2023-09-30
468 2023-10-06 32,019,962 0 11.1207 287,930,000 2023-09-30
469 2023-10-05 32,019,962 0 11.1207 287,930,000 2023-09-30
470 2023-10-04 32,019,962 0 11.1207 287,930,000 2023-09-30
471 2023-10-03 32,019,962 0 11.1207 287,930,000 2023-09-30
472 2023-09-29 32,019,962 0 11.1207 287,930,000 2023-08-31
473 2023-09-28 32,019,962 0 11.1207 287,930,000 2023-08-31
474 2023-09-27 32,019,962 0 11.1207 287,930,000 2023-08-31
475 2023-09-26 32,019,962 0 11.1207 287,930,000 2023-08-31
476 2023-09-25 32,019,962 0 11.1207 287,930,000 2023-08-31
477 2023-09-22 32,019,962 0 11.1207 287,930,000 2023-08-31
478 2023-09-21 32,019,962 0 11.1207 287,930,000 2023-08-31
479 2023-09-20 32,019,962 0 11.1207 287,930,000 2023-08-31
480 2023-09-19 32,019,962 0 11.1207 287,930,000 2023-08-31
481 2023-09-18 32,019,962 0 11.1207 287,930,000 2023-08-31
482 2023-09-15 32,019,962 0 11.1207 287,930,000 2023-08-31
483 2023-09-14 32,019,962 0 11.1207 287,930,000 2023-08-31
484 2023-09-13 32,019,962 0 11.1207 287,930,000 2023-08-31
485 2023-09-12 32,019,962 0 11.1207 287,930,000 2023-08-31
486 2023-09-11 32,019,962 0 11.1207 287,930,000 2023-08-31
487 2023-09-07 32,019,962 0 11.1207 287,930,000 2023-08-31
488 2023-09-06 32,019,962 0 11.1207 287,930,000 2023-08-31
489 2023-09-05 32,019,962 0 11.1207 287,930,000 2023-08-31
490 2023-09-04 32,019,962 0 11.1207 287,930,000 2023-08-31
491 2023-08-31 32,019,962 0 11.1207 287,930,000 2023-08-31
492 2023-08-30 32,019,962 0 11.1207 287,930,000 2023-07-31
493 2023-08-29 32,019,962 0 11.1207 287,930,000 2023-07-31
494 2023-08-28 32,019,962 0 11.1207 287,930,000 2023-07-31
495 2023-08-25 32,019,962 0 11.1207 287,930,000 2023-07-31
496 2023-08-24 32,019,962 0 11.1207 287,930,000 2023-07-31
497 2023-08-23 32,019,962 0 11.1207 287,930,000 2023-07-31
498 2023-08-22 32,019,962 0 11.1207 287,930,000 2023-07-31
499 2023-08-21 32,019,962 0 11.1207 287,930,000 2023-07-31
500 2023-08-18 32,019,962 0 11.1207 287,930,000 2023-07-31
501 2023-08-17 32,019,962 0 11.1207 287,930,000 2023-07-31
502 2023-08-16 32,019,962 0 11.1207 287,930,000 2023-07-31
503 2023-08-15 32,019,962 0 11.1207 287,930,000 2023-07-31
504 2023-08-14 32,019,962 92,000 11.1207 287,930,000 2023-07-31
505 2023-08-11 31,927,962 0 11.0888 287,930,000 2023-07-31
506 2023-08-10 31,927,962 0 11.0888 287,930,000 2023-07-31
507 2023-08-09 31,927,962 0 11.0888 287,930,000 2023-07-31
508 2023-08-08 31,927,962 0 11.0888 287,930,000 2023-07-31
509 2023-08-07 31,927,962 0 11.0888 287,930,000 2023-07-31
510 2023-08-04 31,927,962 0 11.0888 287,930,000 2023-07-31
511 2023-08-03 31,927,962 0 11.0888 287,930,000 2023-07-31
512 2023-08-02 31,927,962 0 11.0888 287,930,000 2023-07-31
513 2023-08-01 31,927,962 0 11.0888 287,930,000 2023-07-31
514 2023-07-31 31,927,962 0 11.0888 287,930,000 2023-07-31
515 2023-07-28 31,927,962 0 11.0888 287,930,000 2023-06-30
516 2023-07-27 31,927,962 0 11.0888 287,930,000 2023-06-30
517 2023-07-26 31,927,962 0 11.0888 287,930,000 2023-06-30
518 2023-07-25 31,927,962 0 11.0888 287,930,000 2023-06-30
519 2023-07-24 31,927,962 0 11.0888 287,930,000 2023-06-30
520 2023-07-21 31,927,962 0 11.0888 287,930,000 2023-06-30
521 2023-07-20 31,927,962 0 11.0888 287,930,000 2023-06-30
522 2023-07-19 31,927,962 0 11.0888 287,930,000 2023-06-30
523 2023-07-18 31,927,962 0 11.0888 287,930,000 2023-06-30
524 2023-07-14 31,927,962 0 11.0888 287,930,000 2023-06-30
525 2023-07-13 31,927,962 10,000 11.0888 287,930,000 2023-06-30
526 2023-07-12 31,917,962 0 11.0853 287,930,000 2023-06-30
527 2023-07-11 31,917,962 0 11.0853 287,930,000 2023-06-30
528 2023-07-10 31,917,962 0 11.0853 287,930,000 2023-06-30
529 2023-07-07 31,917,962 0 11.0853 287,930,000 2023-06-30
530 2023-07-06 31,917,962 0 11.0853 287,930,000 2023-06-30
531 2023-07-05 31,917,962 0 11.0853 287,930,000 2023-06-30
532 2023-07-04 31,917,962 0 11.0853 287,930,000 2023-06-30
533 2023-07-03 31,917,962 0 11.0853 287,930,000 2023-06-30
534 2023-06-30 31,917,962 6,000 11.0853 287,930,000 2023-06-30
535 2023-06-29 31,911,962 0 11.0832 287,930,000 2023-05-31
536 2023-06-28 31,911,962 0 11.0832 287,930,000 2023-05-31
537 2023-06-27 31,911,962 -92,000 11.0832 287,930,000 2023-05-31
538 2023-06-26 32,003,962 0 11.1152 287,930,000 2023-05-31
539 2023-06-23 32,003,962 0 11.1152 287,930,000 2023-05-31
540 2023-06-21 32,003,962 0 11.1152 287,930,000 2023-05-31
541 2023-06-20 32,003,962 0 11.1152 287,930,000 2023-05-31
542 2023-06-19 32,003,962 0 11.1152 287,930,000 2023-05-31
543 2023-06-16 32,003,962 0 11.1152 287,930,000 2023-05-31
544 2023-06-15 32,003,962 0 11.1152 287,930,000 2023-05-31
545 2023-06-14 32,003,962 0 11.1152 287,930,000 2023-05-31
546 2023-06-13 32,003,962 0 11.1152 287,930,000 2023-05-31
547 2023-06-12 32,003,962 10,000 11.1152 287,930,000 2023-05-31
548 2023-06-09 31,993,962 0 11.1117 287,930,000 2023-05-31
549 2023-06-08 31,993,962 0 11.1117 287,930,000 2023-05-31
550 2023-06-07 31,993,962 0 11.1117 287,930,000 2023-05-31
551 2023-06-06 31,993,962 0 11.1117 287,930,000 2023-05-31
552 2023-06-05 31,993,962 0 11.1117 287,930,000 2023-05-31
553 2023-06-02 31,993,962 0 11.1117 287,930,000 2023-05-31
554 2023-06-01 31,993,962 0 11.1117 287,930,000 2023-05-31
555 2023-05-31 31,993,962 0 11.1117 287,930,000 2023-05-31
556 2023-05-30 31,993,962 0 11.1117 287,930,000 2023-04-30
557 2023-05-29 31,993,962 0 11.1117 287,930,000 2023-04-30
558 2023-05-25 31,993,962 0 11.1117 287,930,000 2023-04-30
559 2023-05-24 31,993,962 30,000 11.1117 287,930,000 2023-04-30
560 2023-05-23 31,963,962 -4,000 11.1013 287,930,000 2023-04-30
561 2023-05-22 31,967,962 0 11.1027 287,930,000 2023-04-30
562 2023-05-19 31,967,962 0 11.1027 287,930,000 2023-04-30
563 2023-05-18 31,967,962 -62,000 11.1027 287,930,000 2023-04-30
564 2023-05-17 32,029,962 0 11.1242 287,930,000 2023-04-30
565 2023-05-16 32,029,962 0 11.1242 287,930,000 2023-04-30
566 2023-05-15 32,029,962 0 11.1242 287,930,000 2023-04-30
567 2023-05-12 32,029,962 -20,000 11.1242 287,930,000 2023-04-30
568 2023-05-11 32,049,962 0 11.1312 287,930,000 2023-04-30
569 2023-05-10 32,049,962 0 11.1312 287,930,000 2023-04-30
570 2023-05-09 32,049,962 0 11.1312 287,930,000 2023-04-30
571 2023-05-08 32,049,962 0 11.1312 287,930,000 2023-04-30
572 2023-05-05 32,049,962 0 11.1312 287,930,000 2023-04-30
573 2023-05-04 32,049,962 0 11.1312 287,930,000 2023-04-30
574 2023-05-03 32,049,962 0 11.1312 287,930,000 2023-04-30
575 2023-05-02 32,049,962 0 11.1312 287,930,000 2023-04-30
576 2023-04-28 32,049,962 0 11.1312 287,930,000 2023-03-31
577 2023-04-27 32,049,962 0 11.1312 287,930,000 2023-03-31
578 2023-04-26 32,049,962 0 11.1312 287,930,000 2023-03-31
579 2023-04-25 32,049,962 0 11.1312 287,930,000 2023-03-31
580 2023-04-24 32,049,962 10,000 11.1312 287,930,000 2023-03-31
581 2023-04-21 32,039,962 0 11.1277 287,930,000 2023-03-31
582 2023-04-20 32,039,962 0 11.1277 287,930,000 2023-03-31
583 2023-04-19 32,039,962 0 11.1277 287,930,000 2023-03-31
584 2023-04-18 32,039,962 0 11.1277 287,930,000 2023-03-31
585 2023-04-17 32,039,962 0 11.1277 287,930,000 2023-03-31
586 2023-04-14 32,039,962 0 11.1277 287,930,000 2023-03-31
587 2023-04-13 32,039,962 0 11.1277 287,930,000 2023-03-31
588 2023-04-12 32,039,962 0 11.1277 287,930,000 2023-03-31
589 2023-04-11 32,039,962 0 11.1277 287,930,000 2023-03-31
590 2023-04-06 32,039,962 0 11.1277 287,930,000 2023-03-31
591 2023-04-04 32,039,962 0 11.1277 287,930,000 2023-03-31
592 2023-04-03 32,039,962 0 11.1277 287,930,000 2023-03-31
593 2023-03-31 32,039,962 0 11.1277 287,930,000 2023-03-31
594 2023-03-30 32,039,962 0 11.1277 287,930,000 2023-02-28
595 2023-03-29 32,039,962 0 11.1277 287,930,000 2023-02-28
596 2023-03-28 32,039,962 0 11.1277 287,930,000 2023-02-28
597 2023-03-27 32,039,962 0 11.1277 287,930,000 2023-02-28
598 2023-03-24 32,039,962 0 11.1277 287,930,000 2023-02-28
599 2023-03-23 32,039,962 0 11.1277 287,930,000 2023-02-28
600 2023-03-22 32,039,962 0 11.1277 287,930,000 2023-02-28
601 2023-03-21 32,039,962 -20,000 11.1277 287,930,000 2023-02-28
602 2023-03-20 32,059,962 0 11.1346 287,930,000 2023-02-28
603 2023-03-17 32,059,962 -46,000 11.1346 287,930,000 2023-02-28
604 2023-03-16 32,105,962 -2,000 11.1506 287,930,000 2023-02-28
605 2023-03-15 32,107,962 272,000 11.1513 287,930,000 2023-02-28
606 2023-03-14 31,835,962 0 11.0568 287,930,000 2023-02-28
607 2023-03-13 31,835,962 0 11.0568 287,930,000 2023-02-28
608 2023-03-10 31,835,962 0 11.0568 287,930,000 2023-02-28
609 2023-03-09 31,835,962 0 11.0568 287,930,000 2023-02-28
610 2023-03-08 31,835,962 0 11.0568 287,930,000 2023-02-28
611 2023-03-07 31,835,962 -20,000 11.0568 287,930,000 2023-02-28
612 2023-03-06 31,855,962 -20,000 11.0638 287,930,000 2023-02-28
613 2023-03-03 31,875,962 0 11.0707 287,930,000 2023-02-28
614 2023-03-02 31,875,962 0 11.0707 287,930,000 2023-02-28
615 2023-03-01 31,875,962 0 11.0707 287,930,000 2023-02-28
616 2023-02-28 31,875,962 0 11.0707 287,930,000 2023-02-28
617 2023-02-27 31,875,962 0 11.0707 287,930,000 2023-01-31
618 2023-02-24 31,875,962 0 11.0707 287,930,000 2023-01-31
619 2023-02-23 31,875,962 0 11.0707 287,930,000 2023-01-31
620 2023-02-22 31,875,962 20,000 11.0707 287,930,000 2023-01-31
621 2023-02-21 31,855,962 0 11.0638 287,930,000 2023-01-31
622 2023-02-20 31,855,962 0 11.0638 287,930,000 2023-01-31
623 2023-02-17 31,855,962 0 11.0638 287,930,000 2023-01-31
624 2023-02-16 31,855,962 0 11.0638 287,930,000 2023-01-31
625 2023-02-15 31,855,962 0 11.0638 287,930,000 2023-01-31
626 2023-02-14 31,855,962 0 11.0638 287,930,000 2023-01-31
627 2023-02-13 31,855,962 0 11.0638 287,930,000 2023-01-31
628 2023-02-10 31,855,962 0 11.0638 287,930,000 2023-01-31
629 2023-02-09 31,855,962 0 11.0638 287,930,000 2023-01-31
630 2023-02-08 31,855,962 0 11.0638 287,930,000 2023-01-31
631 2023-02-07 31,855,962 0 11.0638 287,930,000 2023-01-31
632 2023-02-06 31,855,962 0 11.0638 287,930,000 2023-01-31
633 2023-02-03 31,855,962 0 11.0638 287,930,000 2023-01-31
634 2023-02-02 31,855,962 -2,000 11.0638 287,930,000 2023-01-31
635 2023-02-01 31,857,962 0 11.0645 287,930,000 2023-01-31
636 2023-01-31 31,857,962 0 11.0645 287,930,000 2023-01-31
637 2023-01-30 31,857,962 0 11.0645 287,930,000 2022-12-31
638 2023-01-27 31,857,962 0 11.0645 287,930,000 2022-12-31
639 2023-01-26 31,857,962 0 11.0645 287,930,000 2022-12-31
640 2023-01-20 31,857,962 0 11.0645 287,930,000 2022-12-31
641 2023-01-19 31,857,962 0 11.0645 287,930,000 2022-12-31
642 2023-01-18 31,857,962 0 11.0645 287,930,000 2022-12-31
643 2023-01-17 31,857,962 0 11.0645 287,930,000 2022-12-31
644 2023-01-16 31,857,962 -2,000 11.0645 287,930,000 2022-12-31
645 2023-01-13 31,859,962 0 11.0652 287,930,000 2022-12-31
646 2023-01-12 31,859,962 0 11.0652 287,930,000 2022-12-31
647 2023-01-11 31,859,962 0 11.0652 287,930,000 2022-12-31
648 2023-01-10 31,859,962 -30,000 11.0652 287,930,000 2022-12-31
649 2023-01-09 31,889,962 196,000 11.0756 287,930,000 2022-12-31
650 2023-01-06 31,693,962 0 11.0075 287,930,000 2022-12-31
651 2023-01-05 31,693,962 0 11.0075 287,930,000 2022-12-31
652 2023-01-04 31,693,962 0 11.0075 287,930,000 2022-12-31
653 2023-01-03 31,693,962 0 11.0075 287,930,000 2022-12-31
654 2022-12-30 31,693,962 -2,000 11.0075 287,930,000 2022-11-30
655 2022-12-29 31,695,962 0 11.0082 287,930,000 2022-11-30
656 2022-12-28 31,695,962 -4,000 11.0082 287,930,000 2022-11-30
657 2022-12-23 31,699,962 16,000 11.0096 287,930,000 2022-11-30
658 2022-12-22 31,683,962 0 11.0041 287,930,000 2022-11-30
659 2022-12-21 31,683,962 0 11.0041 287,930,000 2022-11-30
660 2022-12-20 31,683,962 0 11.0041 287,930,000 2022-11-30
661 2022-12-19 31,683,962 0 11.0041 287,930,000 2022-11-30
662 2022-12-16 31,683,962 0 11.0041 287,930,000 2022-11-30
663 2022-12-15 31,683,962 -6,000 11.0041 287,930,000 2022-11-30
664 2022-12-14 31,689,962 0 11.0061 287,930,000 2022-11-30
665 2022-12-13 31,689,962 -4,000 11.0061 287,930,000 2022-11-30
666 2022-12-12 31,693,962 0 11.0075 287,930,000 2022-11-30
667 2022-12-09 31,693,962 0 11.0075 287,930,000 2022-11-30
668 2022-12-08 31,693,962 60,000 11.0075 287,930,000 2022-11-30
669 2022-12-07 31,633,962 0 10.9867 287,930,000 2022-11-30
670 2022-12-06 31,633,962 0 10.9867 287,930,000 2022-11-30
671 2022-12-05 31,633,962 0 10.9867 287,930,000 2022-11-30
672 2022-12-02 31,633,962 0 10.9867 287,930,000 2022-11-30
673 2022-12-01 31,633,962 0 10.9867 287,930,000 2022-11-30
674 2022-11-30 31,633,962 0 10.9867 287,930,000 2022-11-30
675 2022-11-29 31,633,962 0 10.9867 287,930,000 2022-10-31
676 2022-11-28 31,633,962 0 10.9867 287,930,000 2022-10-31
677 2022-11-25 31,633,962 0 10.9867 287,930,000 2022-10-31
678 2022-11-24 31,633,962 0 10.9867 287,930,000 2022-10-31
679 2022-11-23 31,633,962 0 10.9867 287,930,000 2022-10-31
680 2022-11-22 31,633,962 0 10.9867 287,930,000 2022-10-31
681 2022-11-21 31,633,962 0 10.9867 287,930,000 2022-10-31
682 2022-11-18 31,633,962 0 10.9867 287,930,000 2022-10-31
683 2022-11-17 31,633,962 0 10.9867 287,930,000 2022-10-31
684 2022-11-16 31,633,962 0 10.9867 287,930,000 2022-10-31
685 2022-11-15 31,633,962 0 10.9867 287,930,000 2022-10-31
686 2022-11-14 31,633,962 0 10.9867 287,930,000 2022-10-31
687 2022-11-11 31,633,962 0 10.9867 287,930,000 2022-10-31
688 2022-11-10 31,633,962 0 10.9867 287,930,000 2022-10-31
689 2022-11-09 31,633,962 0 10.9867 287,930,000 2022-10-31
690 2022-11-08 31,633,962 0 10.9867 287,930,000 2022-10-31
691 2022-11-07 31,633,962 0 10.9867 287,930,000 2022-10-31
692 2022-11-04 31,633,962 0 10.9867 287,930,000 2022-10-31
693 2022-11-03 31,633,962 0 10.9867 287,930,000 2022-10-31
694 2022-11-02 31,633,962 10,000 10.9867 287,930,000 2022-10-31
695 2022-11-01 31,623,962 0 10.9832 287,930,000 2022-10-31
696 2022-10-31 31,623,962 0 10.9832 287,930,000 2022-10-31
697 2022-10-28 31,623,962 0 10.9832 287,930,000 2022-09-30
698 2022-10-27 31,623,962 0 10.9832 287,930,000 2022-09-30
699 2022-10-26 31,623,962 0 10.9832 287,930,000 2022-09-30
700 2022-10-25 31,623,962 0 10.9832 287,930,000 2022-09-30
701 2022-10-24 31,623,962 0 10.9832 287,930,000 2022-09-30
702 2022-10-21 31,623,962 0 10.9832 287,930,000 2022-09-30
703 2022-10-20 31,623,962 0 10.9832 287,930,000 2022-09-30
704 2022-10-19 31,623,962 0 10.9832 287,930,000 2022-09-30
705 2022-10-18 31,623,962 0 10.9832 287,930,000 2022-09-30
706 2022-10-17 31,623,962 0 10.9832 287,930,000 2022-09-30
707 2022-10-14 31,623,962 0 10.9832 287,930,000 2022-09-30
708 2022-10-13 31,623,962 0 10.9832 287,930,000 2022-09-30
709 2022-10-12 31,623,962 0 10.9832 287,930,000 2022-09-30
710 2022-10-11 31,623,962 0 10.9832 287,930,000 2022-09-30
711 2022-10-10 31,623,962 0 10.9832 287,930,000 2022-09-30
712 2022-10-07 31,623,962 0 10.9832 287,930,000 2022-09-30
713 2022-10-06 31,623,962 0 10.9832 287,930,000 2022-09-30
714 2022-10-05 31,623,962 0 10.9832 287,930,000 2022-09-30
715 2022-10-03 31,623,962 0 10.9832 287,930,000 2022-09-30
716 2022-09-30 31,623,962 0 10.9832 287,930,000 2022-09-30
717 2022-09-29 31,623,962 0 10.9832 287,930,000 2022-08-31
718 2022-09-28 31,623,962 0 10.9832 287,930,000 2022-08-31
719 2022-09-27 31,623,962 0 10.9832 287,930,000 2022-08-31
720 2022-09-26 31,623,962 0 10.9832 287,930,000 2022-08-31
721 2022-09-23 31,623,962 0 10.9832 287,930,000 2022-08-31
722 2022-09-22 31,623,962 0 10.9832 287,930,000 2022-08-31
723 2022-09-21 31,623,962 0 10.9832 287,930,000 2022-08-31
724 2022-09-20 31,623,962 0 10.9832 287,930,000 2022-08-31
725 2022-09-19 31,623,962 0 10.9832 287,930,000 2022-08-31
726 2022-09-16 31,623,962 0 10.9832 287,930,000 2022-08-31
727 2022-09-15 31,623,962 0 10.9832 287,930,000 2022-08-31
728 2022-09-14 31,623,962 0 10.9832 287,930,000 2022-08-31
729 2022-09-13 31,623,962 0 10.9832 287,930,000 2022-08-31
730 2022-09-09 31,623,962 0 10.9832 287,930,000 2022-08-31
731 2022-09-08 31,623,962 0 10.9832 287,930,000 2022-08-31
732 2022-09-07 31,623,962 0 10.9832 287,930,000 2022-08-31
733 2022-09-06 31,623,962 0 10.9832 287,930,000 2022-08-31
734 2022-09-05 31,623,962 0 10.9832 287,930,000 2022-08-31
735 2022-09-02 31,623,962 0 10.9832 287,930,000 2022-08-31
736 2022-09-01 31,623,962 0 10.9832 287,930,000 2022-08-31
737 2022-08-31 31,623,962 0 10.9832 287,930,000 2022-08-31
738 2022-08-30 31,623,962 0 10.9832 287,930,000 2022-07-31
739 2022-08-29 31,623,962 0 10.9832 287,930,000 2022-07-31
740 2022-08-26 31,623,962 0 10.9832 287,930,000 2022-07-31
741 2022-08-25 31,623,962 0 10.9832 287,930,000 2022-07-31
742 2022-08-24 31,623,962 0 10.9832 287,930,000 2022-07-31
743 2022-08-23 31,623,962 0 10.9832 287,930,000 2022-07-31
744 2022-08-22 31,623,962 0 10.9832 287,930,000 2022-07-31
745 2022-08-19 31,623,962 0 10.9832 287,930,000 2022-07-31
746 2022-08-18 31,623,962 0 10.9832 287,930,000 2022-07-31
747 2022-08-17 31,623,962 0 10.9832 287,930,000 2022-07-31
748 2022-08-16 31,623,962 0 10.9832 287,930,000 2022-07-31
749 2022-08-15 31,623,962 0 10.9832 287,930,000 2022-07-31
750 2022-08-12 31,623,962 20,000 10.9832 287,930,000 2022-07-31
751 2022-08-11 31,603,962 0 10.9763 287,930,000 2022-07-31
752 2022-08-10 31,603,962 0 10.9763 287,930,000 2022-07-31
753 2022-08-09 31,603,962 0 10.9763 287,930,000 2022-07-31
754 2022-08-08 31,603,962 0 10.9763 287,930,000 2022-07-31
755 2022-08-05 31,603,962 0 10.9763 287,930,000 2022-07-31
756 2022-08-04 31,603,962 0 10.9763 287,930,000 2022-07-31
757 2022-08-03 31,603,962 0 10.9763 287,930,000 2022-07-31
758 2022-08-02 31,603,962 0 10.9763 287,930,000 2022-07-31
759 2022-08-01 31,603,962 0 10.9763 287,930,000 2022-07-31
760 2022-07-29 31,603,962 0 10.9763 287,930,000 2022-06-30
761 2022-07-28 31,603,962 0 10.9763 287,930,000 2022-06-30
762 2022-07-27 31,603,962 0 10.9763 287,930,000 2022-06-30
763 2022-07-26 31,603,962 0 10.9763 287,930,000 2022-06-30
764 2022-07-25 31,603,962 0 10.9763 287,930,000 2022-06-30
765 2022-07-22 31,603,962 0 10.9763 287,930,000 2022-06-30
766 2022-07-21 31,603,962 0 10.9763 287,930,000 2022-06-30
767 2022-07-20 31,603,962 0 10.9763 287,930,000 2022-06-30
768 2022-07-19 31,603,962 -2,000 10.9763 287,930,000 2022-06-30
769 2022-07-18 31,605,962 98,000 10.9770 287,930,000 2022-06-30
770 2022-07-15 31,507,962 0 10.9429 287,930,000 2022-06-30
771 2022-07-14 31,507,962 0 10.9429 287,930,000 2022-06-30
772 2022-07-13 31,507,962 0 10.9429 287,930,000 2022-06-30
773 2022-07-12 31,507,962 0 10.9429 287,930,000 2022-06-30
774 2022-07-11 31,507,962 0 10.9429 287,930,000 2022-06-30
775 2022-07-08 31,507,962 -20,000 10.9429 287,930,000 2022-06-30
776 2022-07-07 31,527,962 0 10.9499 287,930,000 2022-06-30
777 2022-07-06 31,527,962 -4,000 10.9499 287,930,000 2022-06-30
778 2022-07-05 31,531,962 0 10.9513 287,930,000 2022-06-30
779 2022-07-04 31,531,962 0 10.9513 287,930,000 2022-06-30
780 2022-06-30 31,531,962 0 10.9513 287,930,000 2022-06-30
781 2022-06-29 31,531,962 36,000 10.9513 287,930,000 2022-05-31
782 2022-06-28 31,495,962 0 10.9388 287,930,000 2022-05-31
783 2022-06-27 31,495,962 30,000 10.9388 287,930,000 2022-05-31
784 2022-06-24 31,465,962 0 10.9283 287,930,000 2022-05-31
785 2022-06-23 31,465,962 0 10.9283 287,930,000 2022-05-31
786 2022-06-22 31,465,962 0 10.9283 287,930,000 2022-05-31
787 2022-06-21 31,465,962 0 10.9283 287,930,000 2022-05-31
788 2022-06-20 31,465,962 0 10.9283 287,930,000 2022-05-31
789 2022-06-17 31,465,962 0 10.9283 287,930,000 2022-05-31
790 2022-06-16 31,465,962 0 10.9283 287,930,000 2022-05-31
791 2022-06-15 31,465,962 0 10.9283 287,930,000 2022-05-31
792 2022-06-14 31,465,962 0 10.9283 287,930,000 2022-05-31
793 2022-06-13 31,465,962 0 10.9283 287,930,000 2022-05-31
794 2022-06-10 31,465,962 0 10.9283 287,930,000 2022-05-31
795 2022-06-09 31,465,962 0 10.9283 287,930,000 2022-05-31
796 2022-06-08 31,465,962 0 10.9283 287,930,000 2022-05-31
797 2022-06-07 31,465,962 0 10.9283 287,930,000 2022-05-31
798 2022-06-06 31,465,962 0 10.9283 287,930,000 2022-05-31
799 2022-06-02 31,465,962 0 10.9283 287,930,000 2022-05-31
800 2022-06-01 31,465,962 0 10.9283 287,930,000 2022-05-31
801 2022-05-31 31,465,962 0 10.9283 287,930,000 2022-05-31
802 2022-05-30 31,465,962 0 10.9283 287,930,000 2022-04-30
803 2022-05-27 31,465,962 0 10.9283 287,930,000 2022-04-30
804 2022-05-26 31,465,962 0 10.9283 287,930,000 2022-04-30
805 2022-05-25 31,465,962 0 10.9283 287,930,000 2022-04-30
806 2022-05-24 31,465,962 0 10.9283 287,930,000 2022-04-30
807 2022-05-23 31,465,962 0 10.9283 287,930,000 2022-04-30
808 2022-05-20 31,465,962 20,000 10.9283 287,930,000 2022-04-30
809 2022-05-19 31,445,962 0 10.9214 287,930,000 2022-04-30
810 2022-05-18 31,445,962 0 10.9214 287,930,000 2022-04-30
811 2022-05-17 31,445,962 0 10.9214 287,930,000 2022-04-30
812 2022-05-16 31,445,962 0 10.9214 287,930,000 2022-04-30
813 2022-05-13 31,445,962 0 10.9214 287,930,000 2022-04-30
814 2022-05-12 31,445,962 0 10.9214 287,930,000 2022-04-30
815 2022-05-11 31,445,962 0 10.9214 287,930,000 2022-04-30
816 2022-05-10 31,445,962 0 10.9214 287,930,000 2022-04-30
817 2022-05-06 31,445,962 0 10.9214 287,930,000 2022-04-30
818 2022-05-05 31,445,962 0 10.9214 287,930,000 2022-04-30
819 2022-05-04 31,445,962 0 10.9214 287,930,000 2022-04-30
820 2022-05-03 31,445,962 0 10.9214 287,930,000 2022-04-30
821 2022-04-29 31,445,962 2,000 10.9214 287,930,000 2022-03-31
822 2022-04-28 31,443,962 0 10.9207 287,930,000 2022-03-31
823 2022-04-27 31,443,962 0 10.9207 287,930,000 2022-03-31
824 2022-04-26 31,443,962 0 10.9207 287,930,000 2022-03-31
825 2022-04-25 31,443,962 0 10.9207 287,930,000 2022-03-31
826 2022-04-22 31,443,962 0 10.9207 287,930,000 2022-03-31
827 2022-04-21 31,443,962 6,000 10.9207 287,930,000 2022-03-31
828 2022-04-20 31,437,962 0 10.9186 287,930,000 2022-03-31
829 2022-04-19 31,437,962 0 10.9186 287,930,000 2022-03-31
830 2022-04-14 31,437,962 0 10.9186 287,930,000 2022-03-31
831 2022-04-13 31,437,962 0 10.9186 287,930,000 2022-03-31
832 2022-04-12 31,437,962 -8,000 10.9186 287,930,000 2022-03-31
833 2022-04-11 31,445,962 0 10.9214 287,930,000 2022-03-31
834 2022-04-08 31,445,962 0 10.9214 287,930,000 2022-03-31
835 2022-04-07 31,445,962 0 10.9214 287,930,000 2022-03-31
836 2022-04-06 31,445,962 0 10.9214 287,930,000 2022-03-31
837 2022-04-04 31,445,962 20,000 10.9214 287,930,000 2022-03-31
838 2022-04-01 31,425,962 0 10.9144 287,930,000 2022-03-31
839 2022-03-31 31,425,962 0 10.9144 287,930,000 2022-03-31
840 2022-03-30 31,425,962 0 10.9144 287,930,000 2022-02-28
841 2022-03-29 31,425,962 66,000 10.9144 287,930,000 2022-02-28
842 2022-03-28 31,359,962 0 10.8915 287,930,000 2022-02-28
843 2022-03-25 31,359,962 0 10.8915 287,930,000 2022-02-28
844 2022-03-24 31,359,962 -2,000 10.8915 287,930,000 2022-02-28
845 2022-03-23 31,361,962 0 10.8922 287,930,000 2022-02-28
846 2022-03-22 31,361,962 0 10.8922 287,930,000 2022-02-28
847 2022-03-21 31,361,962 0 10.8922 287,930,000 2022-02-28
848 2022-03-18 31,361,962 0 10.8922 287,930,000 2022-02-28
849 2022-03-17 31,361,962 0 10.8922 287,930,000 2022-02-28
850 2022-03-16 31,361,962 -30,014,000 10.8922 287,930,000 2022-02-28
851 2022-03-15 61,375,962 0 21.3163 287,930,000 2022-02-28
852 2022-03-14 61,375,962 -4,000 21.3163 287,930,000 2022-02-28
853 2022-03-11 61,379,962 0 21.3177 287,930,000 2022-02-28
854 2022-03-10 61,379,962 0 21.3177 287,930,000 2022-02-28
855 2022-03-09 61,379,962 0 21.3177 287,930,000 2022-02-28
856 2022-03-08 61,379,962 0 21.3177 287,930,000 2022-02-28
857 2022-03-07 61,379,962 0 21.3177 287,930,000 2022-02-28
858 2022-03-04 61,379,962 0 21.3177 287,930,000 2022-02-28
859 2022-03-03 61,379,962 0 21.3177 287,930,000 2022-02-28
860 2022-03-02 61,379,962 0 21.3177 287,930,000 2022-02-28
861 2022-03-01 61,379,962 0 21.3177 287,930,000 2022-02-28
862 2022-02-28 61,379,962 0 21.3177 287,930,000 2022-02-28
863 2022-02-25 61,379,962 -58,000 21.3177 287,930,000 2022-01-31
864 2022-02-24 61,437,962 0 21.3378 287,930,000 2022-01-31
865 2022-02-23 61,437,962 138,000 21.3378 287,930,000 2022-01-31
866 2022-02-22 61,299,962 0 21.2899 287,930,000 2022-01-31
867 2022-02-21 61,299,962 20,000 21.2899 287,930,000 2022-01-31
868 2022-02-18 61,279,962 0 21.2829 287,930,000 2022-01-31
869 2022-02-17 61,279,962 0 21.2829 287,930,000 2022-01-31
870 2022-02-16 61,279,962 -2,000 21.2829 287,930,000 2022-01-31
871 2022-02-15 61,281,962 0 21.2836 287,930,000 2022-01-31
872 2022-02-14 61,281,962 0 21.2836 287,930,000 2022-01-31
873 2022-02-11 61,281,962 0 21.2836 287,930,000 2022-01-31
874 2022-02-10 61,281,962 0 21.2836 287,930,000 2022-01-31
875 2022-02-09 61,281,962 20,000 21.2836 287,930,000 2022-01-31
876 2022-02-08 61,261,962 0 21.2767 287,930,000 2022-01-31
877 2022-02-07 61,261,962 0 21.2767 287,930,000 2022-01-31
878 2022-02-04 61,261,962 0 21.2767 287,930,000 2022-01-31
879 2022-01-31 61,261,962 0 21.2767 287,930,000 2022-01-31
880 2022-01-28 61,261,962 0 21.2767 287,930,000 2021-12-31
881 2022-01-27 61,261,962 0 21.2767 287,930,000 2021-12-31
882 2022-01-26 61,261,962 0 21.2767 287,930,000 2021-12-31
883 2022-01-25 61,261,962 0 21.2767 287,930,000 2021-12-31
884 2022-01-24 61,261,962 60,000 21.2767 287,930,000 2021-12-31
885 2022-01-21 61,201,962 0 21.2558 287,930,000 2021-12-31
886 2022-01-20 61,201,962 0 21.2558 287,930,000 2021-12-31
887 2022-01-19 61,201,962 0 21.2558 287,930,000 2021-12-31
888 2022-01-18 61,201,962 0 21.2558 287,930,000 2021-12-31
889 2022-01-17 61,201,962 -126,000 21.2558 287,930,000 2021-12-31
890 2022-01-14 61,327,962 0 21.2996 287,930,000 2021-12-31
891 2022-01-13 61,327,962 0 21.2996 287,930,000 2021-12-31
892 2022-01-12 61,327,962 -2,000 21.2996 287,930,000 2021-12-31
893 2022-01-11 61,329,962 0 21.3003 287,930,000 2021-12-31
894 2022-01-10 61,329,962 0 21.3003 287,930,000 2021-12-31
895 2022-01-07 61,329,962 0 21.3003 287,930,000 2021-12-31
896 2022-01-06 61,329,962 0 21.3003 287,930,000 2021-12-31
897 2022-01-05 61,329,962 0 21.3003 287,930,000 2021-12-31
898 2022-01-04 61,329,962 0 21.3003 287,930,000 2021-12-31
899 2022-01-03 61,329,962 0 21.3003 287,930,000 2021-12-31
900 2021-12-31 61,329,962 0 21.3003 287,930,000 2021-12-31
901 2021-12-30 61,329,962 0 21.3003 287,930,000 2021-11-30
902 2021-12-29 61,329,962 0 21.3003 287,930,000 2021-11-30
903 2021-12-28 61,329,962 0 21.3003 287,930,000 2021-11-30
904 2021-12-24 61,329,962 0 21.3003 287,930,000 2021-11-30
905 2021-12-23 61,329,962 -50,000 21.3003 287,930,000 2021-11-30
906 2021-12-22 61,379,962 0 21.3177 287,930,000 2021-11-30
907 2021-12-21 61,379,962 28,000 21.3177 287,930,000 2021-11-30
908 2021-12-20 61,351,962 -66,000 21.3079 287,930,000 2021-11-30
909 2021-12-17 61,417,962 0 21.3309 287,930,000 2021-11-30
910 2021-12-16 61,417,962 -34,000 21.3309 287,930,000 2021-11-30
911 2021-12-15 61,451,962 0 21.3427 287,930,000 2021-11-30
912 2021-12-14 61,451,962 0 21.3427 287,930,000 2021-11-30
913 2021-12-13 61,451,962 0 21.3427 287,930,000 2021-11-30
914 2021-12-10 61,451,962 0 21.3427 287,930,000 2021-11-30
915 2021-12-09 61,451,962 0 21.3427 287,930,000 2021-11-30
916 2021-12-08 61,451,962 10,000 21.3427 287,930,000 2021-11-30
917 2021-12-07 61,441,962 0 21.3392 287,930,000 2021-11-30
918 2021-12-06 61,441,962 0 21.3392 287,930,000 2021-11-30
919 2021-12-03 61,441,962 0 21.3392 287,930,000 2021-11-30
920 2021-12-02 61,441,962 0 21.3392 287,930,000 2021-11-30
921 2021-12-01 61,441,962 0 21.3392 287,930,000 2021-11-30
922 2021-11-30 61,441,962 0 21.3392 287,930,000 2021-11-30
923 2021-11-29 61,441,962 0 21.3392 287,930,000 2021-10-31
924 2021-11-26 61,441,962 0 21.3392 287,930,000 2021-10-31
925 2021-11-25 61,441,962 0 21.3392 287,930,000 2021-10-31
926 2021-11-24 61,441,962 0 21.3392 287,930,000 2021-10-31
927 2021-11-23 61,441,962 30,000 21.3392 287,930,000 2021-10-31
928 2021-11-22 61,411,962 0 21.3288 287,930,000 2021-10-31
929 2021-11-19 61,411,962 0 21.3288 287,930,000 2021-10-31
930 2021-11-18 61,411,962 -166,000 21.3288 287,930,000 2021-10-31
931 2021-11-17 61,577,962 0 21.3864 287,930,000 2021-10-31
932 2021-11-16 61,577,962 0 21.3864 287,930,000 2021-10-31
933 2021-11-15 61,577,962 0 21.3864 287,930,000 2021-10-31
934 2021-11-12 61,577,962 0 21.3864 287,930,000 2021-10-31
935 2021-11-11 61,577,962 0 21.3864 287,930,000 2021-10-31
936 2021-11-10 61,577,962 0 21.3864 287,930,000 2021-10-31
937 2021-11-09 61,577,962 0 21.3864 287,930,000 2021-10-31
938 2021-11-08 61,577,962 0 21.3864 287,930,000 2021-10-31
939 2021-11-05 61,577,962 0 21.3864 287,930,000 2021-10-31
940 2021-11-04 61,577,962 0 21.3864 287,930,000 2021-10-31
941 2021-11-03 61,577,962 0 21.3864 287,930,000 2021-10-31
942 2021-11-02 61,577,962 0 21.3864 287,930,000 2021-10-31
943 2021-11-01 61,577,962 0 21.3864 287,930,000 2021-10-31
944 2021-10-29 61,577,962 0 21.3864 287,930,000 2021-09-30
945 2021-10-28 61,577,962 0 21.3864 287,930,000 2021-09-30
946 2021-10-27 61,577,962 0 21.3864 287,930,000 2021-09-30
947 2021-10-26 61,577,962 0 21.3864 287,930,000 2021-09-30
948 2021-10-25 61,577,962 0 21.3864 287,930,000 2021-09-30
949 2021-10-22 61,577,962 0 21.3864 287,930,000 2021-09-30
950 2021-10-21 61,577,962 0 21.3864 287,930,000 2021-09-30
951 2021-10-20 61,577,962 0 21.3864 287,930,000 2021-09-30
952 2021-10-19 61,577,962 0 21.3864 287,930,000 2021-09-30
953 2021-10-18 61,577,962 0 21.3864 287,930,000 2021-09-30
954 2021-10-15 61,577,962 0 21.3864 287,930,000 2021-09-30
955 2021-10-12 61,577,962 0 21.3864 287,930,000 2021-09-30
956 2021-10-11 61,577,962 -6,000 21.3864 287,930,000 2021-09-30
957 2021-10-08 61,583,962 0 21.3885 287,930,000 2021-09-30
958 2021-10-07 61,583,962 0 21.3885 287,930,000 2021-09-30
959 2021-10-06 61,583,962 0 21.3885 287,930,000 2021-09-30
960 2021-10-05 61,583,962 0 21.3885 287,930,000 2021-09-30
961 2021-10-04 61,583,962 0 21.3885 287,930,000 2021-09-30
962 2021-09-30 61,583,962 0 21.3885 287,930,000 2021-09-30
963 2021-09-29 61,583,962 0 21.3885 287,930,000 2021-08-31
964 2021-09-28 61,583,962 0 21.3885 287,930,000 2021-08-31
965 2021-09-27 61,583,962 0 21.3885 287,930,000 2021-08-31
966 2021-09-24 61,583,962 0 21.3885 287,930,000 2021-08-31
967 2021-09-23 61,583,962 0 21.3885 287,930,000 2021-08-31
968 2021-09-21 61,583,962 0 21.3885 287,930,000 2021-08-31
969 2021-09-20 61,583,962 0 21.3885 287,930,000 2021-08-31
970 2021-09-17 61,583,962 0 21.3885 287,930,000 2021-08-31
971 2021-09-16 61,583,962 0 21.3885 287,930,000 2021-08-31
972 2021-09-15 61,583,962 -100,000 21.3885 287,930,000 2021-08-31
973 2021-09-14 61,683,962 0 21.4232 287,930,000 2021-08-31
974 2021-09-13 61,683,962 0 21.4232 287,930,000 2021-08-31
975 2021-09-10 61,683,962 0 21.4232 287,930,000 2021-08-31
976 2021-09-09 61,683,962 0 21.4232 287,930,000 2021-08-31
977 2021-09-08 61,683,962 0 21.4232 287,930,000 2021-08-31
978 2021-09-07 61,683,962 0 21.4232 287,930,000 2021-08-31
979 2021-09-06 61,683,962 8,000 21.4232 287,930,000 2021-08-31
980 2021-09-03 61,675,962 0 21.4205 287,930,000 2021-08-31
981 2021-09-02 61,675,962 0 21.4205 287,930,000 2021-08-31
982 2021-09-01 61,675,962 0 21.4205 287,930,000 2021-08-31
983 2021-08-31 61,675,962 0 21.4205 287,930,000 2021-08-31
984 2021-08-30 61,675,962 0 21.4205 287,930,000 2021-07-31
985 2021-08-27 61,675,962 0 21.4205 287,930,000 2021-07-31
986 2021-08-26 61,675,962 0 21.4205 287,930,000 2021-07-31
987 2021-08-25 61,675,962 0 21.4205 287,930,000 2021-07-31
988 2021-08-24 61,675,962 -376,000 21.4205 287,930,000 2021-07-31
989 2021-08-23 62,051,962 0 21.5511 287,930,000 2021-07-31
990 2021-08-20 62,051,962 -416,000 21.5511 287,930,000 2021-07-31
991 2021-08-19 62,467,962 0 21.6955 287,930,000 2021-07-31
992 2021-08-18 62,467,962 -498,000 21.6955 287,930,000 2021-07-31
993 2021-08-17 62,965,962 -440,000 21.8685 287,930,000 2021-07-31
994 2021-08-16 63,405,962 -18,000 22.0213 287,930,000 2021-07-31
995 2021-08-13 63,423,962 0 22.0276 287,930,000 2021-07-31
996 2021-08-12 63,423,962 0 22.0276 287,930,000 2021-07-31
997 2021-08-11 63,423,962 0 22.0276 287,930,000 2021-07-31
998 2021-08-10 63,423,962 0 22.0276 287,930,000 2021-07-31
999 2021-08-09 63,423,962 60,000 22.0276 287,930,000 2021-07-31
1000 2021-08-06 63,363,962 0 22.0067 287,930,000 2021-07-31
1001 2021-08-05 63,363,962 0 22.0067 287,930,000 2021-07-31
1002 2021-08-04 63,363,962 0 22.0067 287,930,000 2021-07-31
1003 2021-08-03 63,363,962 0 22.0067 287,930,000 2021-07-31
1004 2021-08-02 63,363,962 -80,000 22.0067 287,930,000 2021-07-31
1005 2021-07-30 63,443,962 -300,000 22.0345 287,930,000 2021-06-30
1006 2021-07-29 63,743,962 0 22.1387 287,930,000 2021-06-30
1007 2021-07-28 63,743,962 40,000 22.1387 287,930,000 2021-06-30
1008 2021-07-27 63,703,962 -300,000 22.1248 287,930,000 2021-06-30
1009 2021-07-26 64,003,962 0 22.2290 287,930,000 2021-06-30
1010 2021-07-23 64,003,962 0 22.2290 287,930,000 2021-06-30
1011 2021-07-22 64,003,962 28,000 22.2290 287,930,000 2021-06-30
1012 2021-07-21 63,975,962 0 22.2193 287,930,000 2021-06-30
1013 2021-07-20 63,975,962 0 22.2193 287,930,000 2021-06-30
1014 2021-07-19 63,975,962 0 22.2193 287,930,000 2021-06-30
1015 2021-07-16 63,975,962 -8,000 22.2193 287,930,000 2021-06-30
1016 2021-07-15 63,983,962 606,000 22.2221 287,930,000 2021-06-30
1017 2021-07-14 63,377,962 2,000 22.0116 287,930,000 2021-06-30
1018 2021-07-13 63,375,962 -1,858,000 22.0109 287,930,000 2021-06-30
1019 2021-07-12 65,233,962 -1,202,000 22.6562 287,930,000 2021-06-30
1020 2021-07-09 66,435,962 0 23.0737 287,930,000 2021-06-30
1021 2021-07-08 66,435,962 0 23.0737 287,930,000 2021-06-30
1022 2021-07-07 66,435,962 10,000 23.0737 287,930,000 2021-06-30
1023 2021-07-06 66,425,962 -58,000 23.0702 287,930,000 2021-06-30
1024 2021-07-05 66,483,962 0 23.0903 287,930,000 2021-06-30
1025 2021-07-02 66,483,962 -12,000 23.0903 287,930,000 2021-06-30
1026 2021-06-30 66,495,962 0 23.0945 287,930,000 2021-06-30
1027 2021-06-29 66,495,962 2,000 23.0945 287,930,000 2021-05-31
1028 2021-06-28 66,493,962 0 23.0938 287,930,000 2021-05-31
1029 2021-06-25 66,493,962 0 23.0938 287,930,000 2021-05-31
1030 2021-06-24 66,493,962 0 23.0938 287,930,000 2021-05-31
1031 2021-06-23 66,493,962 -290,000 23.0938 287,930,000 2021-05-31
1032 2021-06-22 66,783,962 0 23.1945 287,930,000 2021-05-31
1033 2021-06-21 66,783,962 0 23.1945 287,930,000 2021-05-31
1034 2021-06-18 66,783,962 6,000 23.1945 287,930,000 2021-05-31
1035 2021-06-17 66,777,962 0 23.1924 287,930,000 2021-05-31
1036 2021-06-16 66,777,962 0 23.1924 287,930,000 2021-05-31
1037 2021-06-15 66,777,962 0 23.1924 287,930,000 2021-05-31
1038 2021-06-11 66,777,962 0 23.1924 287,930,000 2021-05-31
1039 2021-06-10 66,777,962 0 23.1924 287,930,000 2021-05-31
1040 2021-06-09 66,777,962 0 23.1924 287,930,000 2021-05-31
1041 2021-06-08 66,777,962 0 23.1924 287,930,000 2021-05-31
1042 2021-06-07 66,777,962 0 23.1924 287,930,000 2021-05-31
1043 2021-06-04 66,777,962 0 23.1924 287,930,000 2021-05-31
1044 2021-06-03 66,777,962 0 23.1924 287,930,000 2021-05-31
1045 2021-06-02 66,777,962 118,000 23.1924 287,930,000 2021-05-31
1046 2021-06-01 66,659,962 -192,000 23.1514 287,930,000 2021-05-31
1047 2021-05-31 66,851,962 0 23.2181 287,930,000 2021-05-31
1048 2021-05-28 66,851,962 0 23.2181 287,930,000 2021-04-30
1049 2021-05-27 66,851,962 -20,000 23.2181 287,930,000 2021-04-30
1050 2021-05-26 66,871,962 0 23.2251 287,930,000 2021-04-30
1051 2021-05-25 66,871,962 0 23.2251 287,930,000 2021-04-30
1052 2021-05-24 66,871,962 0 23.2251 287,930,000 2021-04-30
1053 2021-05-21 66,871,962 2,000 23.2251 287,930,000 2021-04-30
1054 2021-05-20 66,869,962 10,000 23.2244 287,930,000 2021-04-30
1055 2021-05-18 66,859,962 0 23.2209 287,930,000 2021-04-30
1056 2021-05-17 66,859,962 -2,000 23.2209 287,930,000 2021-04-30
1057 2021-05-14 66,861,962 878,000 23.2216 287,930,000 2021-04-30
1058 2021-05-13 65,983,962 150,000 22.9167 287,930,000 2021-04-30
1059 2021-05-12 65,833,962 746,000 22.8646 287,930,000 2021-04-30
1060 2021-05-11 65,087,962 0 22.6055 287,930,000 2021-04-30
1061 2021-05-10 65,087,962 266,000 22.6055 287,930,000 2021-04-30
1062 2021-05-07 64,821,962 10,000 22.5131 287,930,000 2021-04-30
1063 2021-05-06 64,811,962 2,000 22.5096 287,930,000 2021-04-30
1064 2021-05-05 64,809,962 0 22.5089 287,930,000 2021-04-30
1065 2021-05-04 64,809,962 4,000 22.5089 287,930,000 2021-04-30
1066 2021-05-03 64,805,962 0 22.5075 287,930,000 2021-04-30
1067 2021-04-30 64,805,962 0 22.5075 287,930,000 2021-04-30
1068 2021-04-29 64,805,962 0 22.5075 287,930,000 2021-03-31
1069 2021-04-28 64,805,962 0 22.5075 287,930,000 2021-03-31
1070 2021-04-27 64,805,962 0 22.5075 287,930,000 2021-03-31
1071 2021-04-26 64,805,962 6,000 22.5075 287,930,000 2021-03-31
1072 2021-04-23 64,799,962 0 22.5055 287,930,000 2021-03-31
1073 2021-04-22 64,799,962 0 22.5055 287,930,000 2021-03-31
1074 2021-04-21 64,799,962 -1,118,000 22.5055 287,930,000 2021-03-31
1075 2021-04-20 65,917,962 0 22.8937 287,930,000 2021-03-31
1076 2021-04-19 65,917,962 0 22.8937 287,930,000 2021-03-31
1077 2021-04-16 65,917,962 0 22.8937 287,930,000 2021-03-31
1078 2021-04-15 65,917,962 -12,000 22.8937 287,930,000 2021-03-31
1079 2021-04-14 65,929,962 0 22.8979 287,930,000 2021-03-31
1080 2021-04-13 65,929,962 0 22.8979 287,930,000 2021-03-31
1081 2021-04-12 65,929,962 0 22.8979 287,930,000 2021-03-31
1082 2021-04-09 65,929,962 0 22.8979 287,930,000 2021-03-31
1083 2021-04-08 65,929,962 0 22.8979 287,930,000 2021-03-31
1084 2021-04-07 65,929,962 180,000 22.8979 287,930,000 2021-03-31
1085 2021-04-01 65,749,962 0 22.8354 287,930,000 2021-03-31
1086 2021-03-31 65,749,962 0 22.8354 287,930,000 2021-03-31
1087 2021-03-30 65,749,962 0 22.8354 287,930,000 2021-02-28
1088 2021-03-29 65,749,962 0 22.8354 287,930,000 2021-02-28
1089 2021-03-26 65,749,962 0 22.8354 287,930,000 2021-02-28
1090 2021-03-25 65,749,962 0 22.8354 287,930,000 2021-02-28
1091 2021-03-24 65,749,962 0 22.8354 287,930,000 2021-02-28
1092 2021-03-23 65,749,962 0 22.8354 287,930,000 2021-02-28
1093 2021-03-22 65,749,962 -1,430,000 22.8354 287,930,000 2021-02-28
1094 2021-03-19 67,179,962 0 23.3320 287,930,000 2021-02-28
1095 2021-03-18 67,179,962 0 23.3320 287,930,000 2021-02-28
1096 2021-03-17 67,179,962 0 23.3320 287,930,000 2021-02-28
1097 2021-03-16 67,179,962 0 23.3320 287,930,000 2021-02-28
1098 2021-03-15 67,179,962 -12,000 23.3320 287,930,000 2021-02-28
1099 2021-03-12 67,191,962 66,000 23.3362 287,930,000 2021-02-28
1100 2021-03-11 67,125,962 0 23.3133 287,930,000 2021-02-28
1101 2021-03-10 67,125,962 250,000 23.3133 287,930,000 2021-02-28
1102 2021-03-09 66,875,962 0 23.2265 287,930,000 2021-02-28
1103 2021-03-08 66,875,962 14,000 23.2265 287,930,000 2021-02-28
1104 2021-03-05 66,861,962 0 23.2216 287,930,000 2021-02-28
1105 2021-03-04 66,861,962 2,000 23.2216 287,930,000 2021-02-28
1106 2021-03-03 66,859,962 6,000 23.2209 287,930,000 2021-02-28
1107 2021-03-02 66,853,962 0 23.2188 287,930,000 2021-02-28
1108 2021-03-01 66,853,962 160,000 23.2188 287,930,000 2021-02-28
1109 2021-02-26 66,693,962 -224,000 23.1633 287,930,000 2021-01-31
1110 2021-02-25 66,917,962 -790,000 23.2411 287,930,000 2021-01-31
1111 2021-02-24 67,707,962 1,840,000 23.5154 287,930,000 2021-01-31
1112 2021-02-23 65,867,962 2,543,990 22.8764 287,930,000 2021-01-31
1113 2021-02-22 63,323,972 980,000 21.9928 287,930,000 2021-01-31
1114 2021-02-19 62,343,972 170,000 21.6525 287,930,000 2021-01-31
1115 2021-02-18 62,173,972 70,000 21.5934 287,930,000 2021-01-31
1116 2021-02-17 62,103,972 0 21.5691 287,930,000 2021-01-31
1117 2021-02-16 62,103,972 0 21.5691 287,930,000 2021-01-31
1118 2021-02-11 62,103,972 0 21.5691 287,930,000 2021-01-31
1119 2021-02-10 62,103,972 0 21.5691 287,930,000 2021-01-31
1120 2021-02-09 62,103,972 0 21.5691 287,930,000 2021-01-31
1121 2021-02-08 62,103,972 0 21.5691 287,930,000 2021-01-31
1122 2021-02-05 62,103,972 0 21.5691 287,930,000 2021-01-31
1123 2021-02-04 62,103,972 0 21.5691 287,930,000 2021-01-31
1124 2021-02-03 62,103,972 0 21.5691 287,930,000 2021-01-31
1125 2021-02-02 62,103,972 0 21.5691 287,930,000 2021-01-31
1126 2021-02-01 62,103,972 0 21.5691 287,930,000 2021-01-31
1127 2021-01-29 62,103,972 0 21.5691 287,930,000 2020-12-31
1128 2021-01-28 62,103,972 0 21.5691 287,930,000 2020-12-31
1129 2021-01-27 62,103,972 0 21.5691 287,930,000 2020-12-31
1130 2021-01-26 62,103,972 8,000 21.5691 287,930,000 2020-12-31
1131 2021-01-25 62,095,972 16,000 21.5663 287,930,000 2020-12-31
1132 2021-01-22 62,079,972 0 21.5608 287,930,000 2020-12-31
1133 2021-01-21 62,079,972 0 21.5608 287,930,000 2020-12-31
1134 2021-01-20 62,079,972 0 21.5608 287,930,000 2020-12-31
1135 2021-01-19 62,079,972 0 21.5608 287,930,000 2020-12-31
1136 2021-01-18 62,079,972 0 21.5608 287,930,000 2020-12-31
1137 2021-01-15 62,079,972 26,000 21.5608 287,930,000 2020-12-31
1138 2021-01-14 62,053,972 0 21.5518 287,930,000 2020-12-31
1139 2021-01-13 62,053,972 0 21.5518 287,930,000 2020-12-31
1140 2021-01-12 62,053,972 0 21.5518 287,930,000 2020-12-31
1141 2021-01-11 62,053,972 0 21.5518 287,930,000 2020-12-31
1142 2021-01-08 62,053,972 0 21.5518 287,930,000 2020-12-31
1143 2021-01-07 62,053,972 0 21.5518 287,930,000 2020-12-31
1144 2021-01-06 62,053,972 0 21.5518 287,930,000 2020-12-31
1145 2021-01-05 62,053,972 0 21.5518 287,930,000 2020-12-31
1146 2021-01-04 62,053,972 0 21.5518 287,930,000 2020-12-31
1147 2020-12-31 62,053,972 0 21.5518 287,930,000 2020-12-31
1148 2020-12-30 62,053,972 0 21.5518 287,930,000 2020-11-30
1149 2020-12-29 62,053,972 0 21.5518 287,930,000 2020-11-30
1150 2020-12-28 62,053,972 0 21.5518 287,930,000 2020-11-30
1151 2020-12-24 62,053,972 0 21.5518 287,930,000 2020-11-30
1152 2020-12-23 62,053,972 -100,000 21.5518 287,930,000 2020-11-30
1153 2020-12-22 62,153,972 0 21.5865 287,930,000 2020-11-30
1154 2020-12-21 62,153,972 0 21.5865 287,930,000 2020-11-30
1155 2020-12-18 62,153,972 0 21.5865 287,930,000 2020-11-30
1156 2020-12-17 62,153,972 0 21.5865 287,930,000 2020-11-30
1157 2020-12-16 62,153,972 0 21.5865 287,930,000 2020-11-30
1158 2020-12-15 62,153,972 0 21.5865 287,930,000 2020-11-30
1159 2020-12-14 62,153,972 0 21.5865 287,930,000 2020-11-30
1160 2020-12-11 62,153,972 2,000 21.5865 287,930,000 2020-11-30
1161 2020-12-10 62,151,972 306,000 21.5858 287,930,000 2020-11-30
1162 2020-12-09 61,845,972 0 21.4795 287,930,000 2020-11-30
1163 2020-12-08 61,845,972 0 21.4795 287,930,000 2020-11-30
1164 2020-12-07 61,845,972 -2,000 21.4795 287,930,000 2020-11-30
1165 2020-12-04 61,847,972 48,000 21.4802 287,930,000 2020-11-30
1166 2020-12-03 61,799,972 0 21.4635 287,930,000 2020-11-30
1167 2020-12-02 61,799,972 0 21.4635 287,930,000 2020-11-30
1168 2020-12-01 61,799,972 -2,000 21.4635 287,930,000 2020-11-30
1169 2020-11-30 61,801,972 -42,000 21.4642 287,930,000 2020-11-30
1170 2020-11-27 61,843,972 0 21.4788 287,930,000 2020-10-31
1171 2020-11-26 61,843,972 14,000 21.4788 287,930,000 2020-10-31
1172 2020-11-25 61,829,972 0 21.4740 287,930,000 2020-10-31
1173 2020-11-24 61,829,972 0 21.4740 287,930,000 2020-10-31
1174 2020-11-23 61,829,972 0 21.4740 287,930,000 2020-10-31
1175 2020-11-20 61,829,972 0 21.4740 287,930,000 2020-10-31
1176 2020-11-19 61,829,972 0 21.4740 287,930,000 2020-10-31
1177 2020-11-18 61,829,972 0 21.4740 287,930,000 2020-10-31
1178 2020-11-17 61,829,972 0 21.4740 287,930,000 2020-10-31
1179 2020-11-16 61,829,972 0 21.4740 287,930,000 2020-10-31
1180 2020-11-13 61,829,972 0 21.4740 287,930,000 2020-10-31
1181 2020-11-12 61,829,972 0 21.4740 287,930,000 2020-10-31
1182 2020-11-11 61,829,972 0 21.4740 287,930,000 2020-10-31
1183 2020-11-10 61,829,972 0 21.4740 287,930,000 2020-10-31
1184 2020-11-09 61,829,972 0 21.4740 287,930,000 2020-10-31
1185 2020-11-06 61,829,972 0 21.4740 287,930,000 2020-10-31
1186 2020-11-05 61,829,972 0 21.4740 287,930,000 2020-10-31
1187 2020-11-04 61,829,972 0 21.4740 287,930,000 2020-10-31
1188 2020-11-03 61,829,972 0 21.4740 287,930,000 2020-10-31
1189 2020-11-02 61,829,972 2,000 21.4740 287,930,000 2020-10-31
1190 2020-10-30 61,827,972 0 21.4733 287,930,000 2020-09-30
1191 2020-10-29 61,827,972 0 21.4733 287,930,000 2020-09-30
1192 2020-10-28 61,827,972 0 21.4733 287,930,000 2020-09-30
1193 2020-10-27 61,827,972 56,000 21.4733 287,930,000 2020-09-30
1194 2020-10-23 61,771,972 0 21.4538 287,930,000 2020-09-30
1195 2020-10-22 61,771,972 0 21.4538 287,930,000 2020-09-30
1196 2020-10-21 61,771,972 0 21.4538 287,930,000 2020-09-30
1197 2020-10-20 61,771,972 -4,000 21.4538 287,930,000 2020-09-30
1198 2020-10-19 61,775,972 4,000 21.4552 287,930,000 2020-09-30
1199 2020-10-16 61,771,972 2,000 21.4538 287,930,000 2020-09-30
1200 2020-10-15 61,769,972 0 21.4531 287,930,000 2020-09-30
1201 2020-10-14 61,769,972 0 21.4531 287,930,000 2020-09-30
1202 2020-10-12 61,769,972 0 21.4531 287,930,000 2020-09-30
1203 2020-10-09 61,769,972 0 21.4531 287,930,000 2020-09-30
1204 2020-10-08 61,769,972 0 21.4531 287,930,000 2020-09-30
1205 2020-10-07 61,769,972 0 21.4531 287,930,000 2020-09-30
1206 2020-10-06 61,769,972 0 21.4531 287,930,000 2020-09-30
1207 2020-10-05 61,769,972 0 21.4531 287,930,000 2020-09-30
1208 2020-09-30 61,769,972 0 21.4531 287,930,000 2020-09-30
1209 2020-09-29 61,769,972 0 21.4531 287,930,000 2020-08-31
1210 2020-09-28 61,769,972 0 21.4531 287,930,000 2020-08-31
1211 2020-09-25 61,769,972 0 21.4531 287,930,000 2020-08-31
1212 2020-09-24 61,769,972 0 21.4531 287,930,000 2020-08-31
1213 2020-09-23 61,769,972 24,000 21.4531 287,930,000 2020-08-31
1214 2020-09-22 61,745,972 0 21.4448 287,930,000 2020-08-31
1215 2020-09-21 61,745,972 0 21.4448 287,930,000 2020-08-31
1216 2020-09-18 61,745,972 2,000 21.4448 287,930,000 2020-08-31
1217 2020-09-17 61,743,972 0 21.4441 287,930,000 2020-08-31
1218 2020-09-16 61,743,972 0 21.4441 287,930,000 2020-08-31
1219 2020-09-15 61,743,972 0 21.4441 287,930,000 2020-08-31
1220 2020-09-14 61,743,972 0 21.4441 287,930,000 2020-08-31
1221 2020-09-11 61,743,972 0 21.4441 287,930,000 2020-08-31
1222 2020-09-10 61,743,972 60,000 21.4441 287,930,000 2020-08-31
1223 2020-09-09 61,683,972 -2,000 21.4233 287,930,000 2020-08-31
1224 2020-09-08 61,685,972 0 21.4239 287,930,000 2020-08-31
1225 2020-09-07 61,685,972 0 21.4239 287,930,000 2020-08-31
1226 2020-09-04 61,685,972 0 21.4239 287,930,000 2020-08-31
1227 2020-09-03 61,685,972 6,000 21.4239 287,930,000 2020-08-31
1228 2020-09-02 61,679,972 4,000 21.4219 287,930,000 2020-08-31
1229 2020-09-01 61,675,972 0 21.4205 287,930,000 2020-08-31
1230 2020-08-31 61,675,972 0 21.4205 287,930,000 2020-08-31
1231 2020-08-28 61,675,972 2,000 21.4205 287,930,000 2020-07-31
1232 2020-08-27 61,673,972 0 21.4198 287,930,000 2020-07-31
1233 2020-08-26 61,673,972 0 21.4198 287,930,000 2020-07-31
1234 2020-08-25 61,673,972 6,000 21.4198 287,930,000 2020-07-31
1235 2020-08-24 61,667,972 0 21.4177 287,930,000 2020-07-31
1236 2020-08-21 61,667,972 4,000 21.4177 287,930,000 2020-07-31
1237 2020-08-20 61,663,972 4,000 21.4163 287,930,000 2020-07-31
1238 2020-08-19 61,659,972 0 21.4149 287,930,000 2020-07-31
1239 2020-08-18 61,659,972 0 21.4149 287,930,000 2020-07-31
1240 2020-08-17 61,659,972 1,936,000 21.4149 287,930,000 2020-07-31
1241 2020-08-14 59,723,972 100,000 20.7425 287,930,000 2020-07-31
1242 2020-08-13 59,623,972 206,000 20.7078 287,930,000 2020-07-31
1243 2020-08-12 59,417,972 4,000 20.6363 287,930,000 2020-07-31
1244 2020-08-11 59,413,972 0 20.6349 287,930,000 2020-07-31
1245 2020-08-10 59,413,972 0 20.6349 287,930,000 2020-07-31
1246 2020-08-07 59,413,972 0 20.6349 287,930,000 2020-07-31
1247 2020-08-06 59,413,972 0 20.6349 287,930,000 2020-07-31
1248 2020-08-05 59,413,972 4,000 20.6349 287,930,000 2020-07-31
1249 2020-08-04 59,409,972 4,000 20.6335 287,930,000 2020-07-31
1250 2020-08-03 59,405,972 0 20.6321 287,930,000 2020-07-31
1251 2020-07-31 59,405,972 2,000 20.6321 287,930,000 2020-07-31
1252 2020-07-30 59,403,972 0 20.6314 287,930,000 2020-06-30
1253 2020-07-29 59,403,972 0 20.6314 287,930,000 2020-06-30
1254 2020-07-28 59,403,972 10,000 20.6314 287,930,000 2020-06-30
1255 2020-07-27 59,393,972 0 20.6279 287,930,000 2020-06-30
1256 2020-07-24 59,393,972 0 20.6279 287,930,000 2020-06-30
1257 2020-07-23 59,393,972 0 20.6279 287,930,000 2020-06-30
1258 2020-07-22 59,393,972 0 20.6279 287,930,000 2020-06-30
1259 2020-07-21 59,393,972 0 20.6279 287,930,000 2020-06-30
1260 2020-07-20 59,393,972 0 20.6279 287,930,000 2020-06-30
1261 2020-07-17 59,393,972 84,000 20.6279 287,930,000 2020-06-30
1262 2020-07-16 59,309,972 0 20.5987 287,930,000 2020-06-30
1263 2020-07-15 59,309,972 0 20.5987 287,930,000 2020-06-30
1264 2020-07-14 59,309,972 20,000 20.5987 287,930,000 2020-06-30
1265 2020-07-13 59,289,972 0 20.5918 287,930,000 2020-06-30
1266 2020-07-10 59,289,972 0 20.5918 287,930,000 2020-06-30
1267 2020-07-09 59,289,972 0 20.5918 287,930,000 2020-06-30
1268 2020-07-08 59,289,972 0 20.5918 287,930,000 2020-06-30
1269 2020-07-07 59,289,972 0 20.5918 287,930,000 2020-06-30
1270 2020-07-06 59,289,972 0 20.5918 287,930,000 2020-06-30
1271 2020-07-03 59,289,972 0 20.5918 287,930,000 2020-06-30
1272 2020-07-02 59,289,972 0 20.5918 287,930,000 2020-06-30
1273 2020-06-30 59,289,972 0 20.5918 287,930,000 2020-06-30
1274 2020-06-29 59,289,972 0 20.5918 287,930,000 2020-05-31
1275 2020-06-26 59,289,972 56,000 20.5918 287,930,000 2020-05-31
1276 2020-06-24 59,233,972 0 20.5724 287,930,000 2020-05-31
1277 2020-06-23 59,233,972 0 20.5724 287,930,000 2020-05-31
1278 2020-06-22 59,233,972 0 20.5724 287,930,000 2020-05-31
1279 2020-06-19 59,233,972 0 20.5724 287,930,000 2020-05-31
1280 2020-06-18 59,233,972 0 20.5724 287,930,000 2020-05-31
1281 2020-06-17 59,233,972 0 20.5724 287,930,000 2020-05-31
1282 2020-06-16 59,233,972 0 20.5724 287,930,000 2020-05-31
1283 2020-06-15 59,233,972 80,000 20.5724 287,930,000 2020-05-31
1284 2020-06-12 59,153,972 0 20.5446 287,930,000 2020-05-31
1285 2020-06-11 59,153,972 0 20.5446 287,930,000 2020-05-31
1286 2020-06-10 59,153,972 1,408,000 20.5446 287,930,000 2020-05-31
1287 2020-06-09 57,745,972 1,180,000 20.0556 287,930,000 2020-05-31
1288 2020-06-08 56,565,972 0 19.6457 287,930,000 2020-05-31
1289 2020-06-05 56,565,972 0 19.6457 287,930,000 2020-05-31
1290 2020-06-04 56,565,972 0 19.6457 287,930,000 2020-05-31
1291 2020-06-03 56,565,972 0 19.6457 287,930,000 2020-05-31
1292 2020-06-02 56,565,972 0 19.6457 287,930,000 2020-05-31
1293 2020-06-01 56,565,972 0 19.6457 287,930,000 2020-05-31
1294 2020-05-29 56,565,972 -50,000 19.6457 287,930,000 2020-04-30
1295 2020-05-28 56,615,972 0 19.6631 287,930,000 2020-04-30
1296 2020-05-27 56,615,972 0 19.6631 287,930,000 2020-04-30
1297 2020-05-26 56,615,972 0 19.6631 287,930,000 2020-04-30
1298 2020-05-25 56,615,972 0 19.6631 287,930,000 2020-04-30
1299 2020-05-22 56,615,972 0 19.6631 287,930,000 2020-04-30
1300 2020-05-21 56,615,972 18,000 19.6631 287,930,000 2020-04-30
1301 2020-05-20 56,597,972 20,000 19.6569 287,930,000 2020-04-30
1302 2020-05-19 56,577,972 0 19.6499 287,930,000 2020-04-30
1303 2020-05-18 56,577,972 0 19.6499 287,930,000 2020-04-30
1304 2020-05-15 56,577,972 0 19.6499 287,930,000 2020-04-30
1305 2020-05-14 56,577,972 6,000 19.6499 287,930,000 2020-04-30
1306 2020-05-13 56,571,972 0 19.6478 287,930,000 2020-04-30
1307 2020-05-12 56,571,972 0 19.6478 287,930,000 2020-04-30
1308 2020-05-11 56,571,972 0 19.6478 287,930,000 2020-04-30
1309 2020-05-08 56,571,972 0 19.6478 287,930,000 2020-04-30
1310 2020-05-07 56,571,972 0 19.6478 287,930,000 2020-04-30
1311 2020-05-06 56,571,972 0 19.6478 287,930,000 2020-04-30
1312 2020-05-05 56,571,972 0 19.6478 287,930,000 2020-04-30
1313 2020-05-04 56,571,972 0 19.6478 287,930,000 2020-04-30
1314 2020-04-29 56,571,972 0 19.6478 287,930,000 2020-03-31
1315 2020-04-28 56,571,972 0 19.6478 287,930,000 2020-03-31
1316 2020-04-27 56,571,972 -2,000 19.6478 287,930,000 2020-03-31
1317 2020-04-24 56,573,972 0 19.6485 287,930,000 2020-03-31
1318 2020-04-23 56,573,972 -8,000 19.6485 287,930,000 2020-03-31
1319 2020-04-22 56,581,972 0 19.6513 287,930,000 2020-03-31
1320 2020-04-21 56,581,972 -2,000 19.6513 287,930,000 2020-03-31
1321 2020-04-20 56,583,972 0 19.6520 287,930,000 2020-03-31
1322 2020-04-17 56,583,972 0 19.6520 287,930,000 2020-03-31
1323 2020-04-16 56,583,972 0 19.6520 287,930,000 2020-03-31
1324 2020-04-15 56,583,972 0 19.6520 287,930,000 2020-03-31
1325 2020-04-14 56,583,972 0 19.6520 287,930,000 2020-03-31
1326 2020-04-09 56,583,972 0 19.6520 287,930,000 2020-03-31
1327 2020-04-08 56,583,972 0 19.6520 287,930,000 2020-03-31
1328 2020-04-07 56,583,972 0 19.6520 287,930,000 2020-03-31
1329 2020-04-06 56,583,972 2,000 19.6520 287,930,000 2020-03-31
1330 2020-04-03 56,581,972 2,000 19.6513 287,930,000 2020-03-31
1331 2020-04-02 56,579,972 0 19.6506 287,930,000 2020-03-31
1332 2020-04-01 56,579,972 4,000 19.6506 287,930,000 2020-03-31
1333 2020-03-31 56,575,972 0 19.6492 287,930,000 2020-03-31
1334 2020-03-30 56,575,972 0 19.6492 287,930,000 2020-02-29
1335 2020-03-27 56,575,972 50,000 19.6492 287,930,000 2020-02-29
1336 2020-03-26 56,525,972 0 19.6318 287,930,000 2020-02-29
1337 2020-03-25 56,525,972 0 19.6318 287,930,000 2020-02-29
1338 2020-03-24 56,525,972 0 19.6318 287,930,000 2020-02-29
1339 2020-03-23 56,525,972 0 19.6318 287,930,000 2020-02-29
1340 2020-03-20 56,525,972 0 19.6318 287,930,000 2020-02-29
1341 2020-03-19 56,525,972 0 19.6318 287,930,000 2020-02-29
1342 2020-03-18 56,525,972 -2,000 19.6318 287,930,000 2020-02-29
1343 2020-03-17 56,527,972 0 19.6325 287,930,000 2020-02-29
1344 2020-03-16 56,527,972 0 19.6325 287,930,000 2020-02-29
1345 2020-03-13 56,527,972 0 19.6325 287,930,000 2020-02-29
1346 2020-03-12 56,527,972 0 19.6325 287,930,000 2020-02-29
1347 2020-03-11 56,527,972 0 19.6325 287,930,000 2020-02-29
1348 2020-03-10 56,527,972 0 19.6325 287,930,000 2020-02-29
1349 2020-03-09 56,527,972 0 19.6325 287,930,000 2020-02-29
1350 2020-03-06 56,527,972 0 19.6325 287,930,000 2020-02-29
1351 2020-03-05 56,527,972 0 19.6325 287,930,000 2020-02-29
1352 2020-03-04 56,527,972 30,000 19.6325 287,930,000 2020-02-29
1353 2020-03-03 56,497,972 0 19.6221 287,930,000 2020-02-29
1354 2020-03-02 56,497,972 0 19.6221 287,930,000 2020-02-29
1355 2020-02-28 56,497,972 0 19.6221 287,930,000 2020-01-31
1356 2020-02-27 56,497,972 0 19.6221 287,930,000 2020-01-31
1357 2020-02-26 56,497,972 -110,000 19.6221 287,930,000 2020-01-31
1358 2020-02-25 56,607,972 -4,000 19.6603 287,930,000 2020-01-31
1359 2020-02-24 56,611,972 0 19.6617 287,930,000 2020-01-31
1360 2020-02-21 56,611,972 0 19.6617 287,930,000 2020-01-31
1361 2020-02-20 56,611,972 0 19.6617 287,930,000 2020-01-31
1362 2020-02-19 56,611,972 0 19.6617 287,930,000 2020-01-31
1363 2020-02-18 56,611,972 0 19.6617 287,930,000 2020-01-31
1364 2020-02-17 56,611,972 0 19.6617 287,930,000 2020-01-31
1365 2020-02-14 56,611,972 0 19.6617 287,930,000 2020-01-31
1366 2020-02-13 56,611,972 -132,000 19.6617 287,930,000 2020-01-31
1367 2020-02-12 56,743,972 0 19.7076 287,930,000 2020-01-31
1368 2020-02-11 56,743,972 0 19.7076 287,930,000 2020-01-31
1369 2020-02-10 56,743,972 2,000 19.7076 287,930,000 2020-01-31
1370 2020-02-07 56,741,972 0 19.7069 287,930,000 2020-01-31
1371 2020-02-06 56,741,972 0 19.7069 287,930,000 2020-01-31
1372 2020-02-05 56,741,972 0 19.7069 287,930,000 2020-01-31
1373 2020-02-04 56,741,972 0 19.7069 287,930,000 2020-01-31
1374 2020-02-03 56,741,972 2,000 19.7069 287,930,000 2020-01-31
1375 2020-01-31 56,739,972 0 19.7062 287,930,000 2020-01-31
1376 2020-01-30 56,739,972 0 19.7062 287,930,000 2019-12-31
1377 2020-01-29 56,739,972 0 19.7062 287,930,000 2019-12-31
1378 2020-01-24 56,739,972 0 19.7062 287,930,000 2019-12-31
1379 2020-01-23 56,739,972 0 19.7062 287,930,000 2019-12-31
1380 2020-01-22 56,739,972 0 19.7062 287,930,000 2019-12-31
1381 2020-01-21 56,739,972 0 19.7062 287,930,000 2019-12-31
1382 2020-01-20 56,739,972 0 19.7062 287,930,000 2019-12-31
1383 2020-01-17 56,739,972 0 19.7062 287,930,000 2019-12-31
1384 2020-01-16 56,739,972 0 19.7062 287,930,000 2019-12-31
1385 2020-01-15 56,739,972 0 19.7062 287,930,000 2019-12-31
1386 2020-01-14 56,739,972 0 19.7062 287,930,000 2019-12-31
1387 2020-01-13 56,739,972 0 19.7062 287,930,000 2019-12-31
1388 2020-01-10 56,739,972 0 19.7062 287,930,000 2019-12-31
1389 2020-01-09 56,739,972 0 19.7062 287,930,000 2019-12-31
1390 2020-01-08 56,739,972 0 19.7062 287,930,000 2019-12-31
1391 2020-01-07 56,739,972 0 19.7062 287,930,000 2019-12-31
1392 2020-01-06 56,739,972 0 19.7062 287,930,000 2019-12-31
1393 2020-01-03 56,739,972 0 19.7062 287,930,000 2019-12-31
1394 2020-01-02 56,739,972 26,000 19.7062 287,930,000 2019-12-31
1395 2019-12-31 56,713,972 0 19.6971 287,930,000 2019-12-31
1396 2019-12-30 56,713,972 0 19.6971 287,930,000 2019-11-30
1397 2019-12-27 56,713,972 80,000 19.6971 287,930,000 2019-11-30
1398 2019-12-24 56,633,972 0 19.6694 287,930,000 2019-11-30
1399 2019-12-23 56,633,972 0 19.6694 287,930,000 2019-11-30
1400 2019-12-20 56,633,972 0 19.6694 287,930,000 2019-11-30
1401 2019-12-19 56,633,972 0 19.6694 287,930,000 2019-11-30
1402 2019-12-18 56,633,972 0 19.6694 287,930,000 2019-11-30
1403 2019-12-17 56,633,972 0 19.6694 287,930,000 2019-11-30
1404 2019-12-16 56,633,972 0 19.6694 287,930,000 2019-11-30
1405 2019-12-13 56,633,972 0 19.6694 287,930,000 2019-11-30
1406 2019-12-12 56,633,972 0 19.6694 287,930,000 2019-11-30
1407 2019-12-11 56,633,972 0 19.6694 287,930,000 2019-11-30
1408 2019-12-10 56,633,972 0 19.6694 287,930,000 2019-11-30
1409 2019-12-09 56,633,972 0 19.6694 287,930,000 2019-11-30
1410 2019-12-06 56,633,972 0 19.6694 287,930,000 2019-11-30
1411 2019-12-05 56,633,972 0 19.6694 287,930,000 2019-11-30
1412 2019-12-04 56,633,972 -2,000 19.6694 287,930,000 2019-11-30
1413 2019-12-03 56,635,972 4,000 19.6700 287,930,000 2019-11-30
1414 2019-12-02 56,631,972 0 19.6687 287,930,000 2019-11-30
1415 2019-11-29 56,631,972 0 19.6687 287,930,000 2019-10-31
1416 2019-11-28 56,631,972 0 19.6687 287,930,000 2019-10-31
1417 2019-11-27 56,631,972 0 19.6687 287,930,000 2019-10-31
1418 2019-11-26 56,631,972 0 19.6687 287,930,000 2019-10-31
1419 2019-11-25 56,631,972 22,000 19.6687 287,930,000 2019-10-31
1420 2019-11-22 56,609,972 0 19.6610 287,930,000 2019-10-31
1421 2019-11-21 56,609,972 0 19.6610 287,930,000 2019-10-31
1422 2019-11-20 56,609,972 0 19.6610 287,930,000 2019-10-31
1423 2019-11-19 56,609,972 -4,000 19.6610 287,930,000 2019-10-31
1424 2019-11-18 56,613,972 20,000 19.6624 287,930,000 2019-10-31
1425 2019-11-15 56,593,972 0 19.6555 287,930,000 2019-10-31
1426 2019-11-14 56,593,972 0 19.6555 287,930,000 2019-10-31
1427 2019-11-13 56,593,972 0 19.6555 287,930,000 2019-10-31
1428 2019-11-12 56,593,972 0 19.6555 287,930,000 2019-10-31
1429 2019-11-11 56,593,972 0 19.6555 287,930,000 2019-10-31
1430 2019-11-08 56,593,972 0 19.6555 287,930,000 2019-10-31
1431 2019-11-07 56,593,972 0 19.6555 287,930,000 2019-10-31
1432 2019-11-06 56,593,972 0 19.6555 287,930,000 2019-10-31
1433 2019-11-05 56,593,972 0 19.6555 287,930,000 2019-10-31
1434 2019-11-04 56,593,972 0 19.6555 287,930,000 2019-10-31
1435 2019-11-01 56,593,972 0 19.6555 287,930,000 2019-10-31
1436 2019-10-31 56,593,972 0 19.6555 287,930,000 2019-10-31
1437 2019-10-30 56,593,972 0 19.6555 287,930,000 2019-09-30
1438 2019-10-29 56,593,972 0 19.6555 287,930,000 2019-09-30
1439 2019-10-28 56,593,972 -14,000 19.6555 287,930,000 2019-09-30
1440 2019-10-25 56,607,972 0 19.6603 287,930,000 2019-09-30
1441 2019-10-24 56,607,972 0 19.6603 287,930,000 2019-09-30
1442 2019-10-23 56,607,972 0 19.6603 287,930,000 2019-09-30
1443 2019-10-22 56,607,972 0 19.6603 287,930,000 2019-09-30
1444 2019-10-21 56,607,972 0 19.6603 287,930,000 2019-09-30
1445 2019-10-18 56,607,972 0 19.6603 287,930,000 2019-09-30
1446 2019-10-17 56,607,972 0 19.6603 287,930,000 2019-09-30
1447 2019-10-16 56,607,972 100,000 19.6603 287,930,000 2019-09-30
1448 2019-10-15 56,507,972 0 19.6256 287,930,000 2019-09-30
1449 2019-10-14 56,507,972 0 19.6256 287,930,000 2019-09-30
1450 2019-10-11 56,507,972 0 19.6256 287,930,000 2019-09-30
1451 2019-10-10 56,507,972 0 19.6256 287,930,000 2019-09-30
1452 2019-10-09 56,507,972 0 19.6256 287,930,000 2019-09-30
1453 2019-10-08 56,507,972 0 19.6256 287,930,000 2019-09-30
1454 2019-10-04 56,507,972 0 19.6256 287,930,000 2019-09-30
1455 2019-10-03 56,507,972 30,000 19.6256 287,930,000 2019-09-30
1456 2019-10-02 56,477,972 0 19.6152 287,930,000 2019-09-30
1457 2019-09-30 56,477,972 0 19.6152 287,930,000 2019-09-30
1458 2019-09-27 56,477,972 0 19.6152 287,930,000 2019-08-31
1459 2019-09-26 56,477,972 0 19.6152 287,930,000 2019-08-31
1460 2019-09-25 56,477,972 36,000 19.6152 287,930,000 2019-08-31
1461 2019-09-24 56,441,972 0 19.6027 287,930,000 2019-08-31
1462 2019-09-23 56,441,972 0 19.6027 287,930,000 2019-08-31
1463 2019-09-20 56,441,972 0 19.6027 287,930,000 2019-08-31
1464 2019-09-19 56,441,972 0 19.6027 287,930,000 2019-08-31
1465 2019-09-18 56,441,972 0 19.6027 287,930,000 2019-08-31
1466 2019-09-17 56,441,972 0 19.6027 287,930,000 2019-08-31
1467 2019-09-16 56,441,972 0 19.6027 287,930,000 2019-08-31
1468 2019-09-13 56,441,972 0 19.6027 287,930,000 2019-08-31
1469 2019-09-12 56,441,972 10,000 19.6027 287,930,000 2019-08-31
1470 2019-09-11 56,431,972 0 19.5992 287,930,000 2019-08-31
1471 2019-09-10 56,431,972 0 19.5992 287,930,000 2019-08-31
1472 2019-09-09 56,431,972 -20,000 19.5992 287,930,000 2019-08-31
1473 2019-09-06 56,451,972 0 19.6061 287,930,000 2019-08-31
1474 2019-09-05 56,451,972 0 19.6061 287,930,000 2019-08-31
1475 2019-09-04 56,451,972 0 19.6061 287,930,000 2019-08-31
1476 2019-09-03 56,451,972 0 19.6061 287,930,000 2019-08-31
1477 2019-09-02 56,451,972 30,000 19.6061 287,930,000 2019-08-31
1478 2019-08-30 56,421,972 0 19.5957 287,930,000 2019-07-31
1479 2019-08-29 56,421,972 0 19.5957 287,930,000 2019-07-31
1480 2019-08-28 56,421,972 0 19.5957 287,930,000 2019-07-31
1481 2019-08-27 56,421,972 0 19.5957 287,930,000 2019-07-31
1482 2019-08-26 56,421,972 0 19.5957 287,930,000 2019-07-31
1483 2019-08-23 56,421,972 18,000 19.5957 287,930,000 2019-07-31
1484 2019-08-22 56,403,972 0 19.5895 287,930,000 2019-07-31
1485 2019-08-21 56,403,972 0 19.5895 287,930,000 2019-07-31
1486 2019-08-20 56,403,972 0 19.5895 287,930,000 2019-07-31
1487 2019-08-19 56,403,972 0 19.5895 287,930,000 2019-07-31
1488 2019-08-16 56,403,972 0 19.5895 287,930,000 2019-07-31
1489 2019-08-15 56,403,972 0 19.5895 287,930,000 2019-07-31
1490 2019-08-14 56,403,972 0 19.5895 287,930,000 2019-07-31
1491 2019-08-13 56,403,972 38,000 19.5895 287,930,000 2019-07-31
1492 2019-08-12 56,365,972 22,000 19.5763 287,930,000 2019-07-31
1493 2019-08-09 56,343,972 0 19.5686 287,930,000 2019-07-31
1494 2019-08-08 56,343,972 0 19.5686 287,930,000 2019-07-31
1495 2019-08-07 56,343,972 0 19.5686 287,930,000 2019-07-31
1496 2019-08-06 56,343,972 0 19.5686 287,930,000 2019-07-31
1497 2019-08-05 56,343,972 0 19.5686 287,930,000 2019-07-31
1498 2019-08-02 56,343,972 0 19.5686 287,930,000 2019-07-31
1499 2019-08-01 56,343,972 0 19.5686 287,930,000 2019-07-31
1500 2019-07-31 56,343,972 0 19.5686 287,930,000 2019-07-31
1501 2019-07-30 56,343,972 0 19.5686 287,930,000 2019-06-30
1502 2019-07-29 56,343,972 0 19.5686 287,930,000 2019-06-30
1503 2019-07-26 56,343,972 0 19.5686 287,930,000 2019-06-30
1504 2019-07-25 56,343,972 0 19.5686 287,930,000 2019-06-30
1505 2019-07-24 56,343,972 0 19.5686 287,930,000 2019-06-30
1506 2019-07-23 56,343,972 0 19.5686 287,930,000 2019-06-30
1507 2019-07-22 56,343,972 0 19.5686 287,930,000 2019-06-30
1508 2019-07-19 56,343,972 0 19.5686 287,930,000 2019-06-30
1509 2019-07-18 56,343,972 0 19.5686 287,930,000 2019-06-30
1510 2019-07-17 56,343,972 0 19.5686 287,930,000 2019-06-30
1511 2019-07-16 56,343,972 0 19.5686 287,930,000 2019-06-30
1512 2019-07-15 56,343,972 0 19.5686 287,930,000 2019-06-30
1513 2019-07-12 56,343,972 18,000 19.5686 287,930,000 2019-06-30
1514 2019-07-11 56,325,972 0 19.5624 287,930,000 2019-06-30
1515 2019-07-10 56,325,972 0 19.5624 287,930,000 2019-06-30
1516 2019-07-09 56,325,972 0 19.5624 287,930,000 2019-06-30
1517 2019-07-08 56,325,972 0 19.5624 287,930,000 2019-06-30
1518 2019-07-05 56,325,972 0 19.5624 287,930,000 2019-06-30
1519 2019-07-04 56,325,972 0 19.5624 287,930,000 2019-06-30
1520 2019-07-03 56,325,972 56,000 19.5624 287,930,000 2019-06-30
1521 2019-07-02 56,269,972 0 19.5429 287,930,000 2019-06-30
1522 2019-06-28 56,269,972 0 19.5429 287,930,000 2019-05-31
1523 2019-06-27 56,269,972 0 19.5429 287,930,000 2019-05-31
1524 2019-06-26 56,269,972 0 19.5429 287,930,000 2019-05-31
1525 2019-06-25 56,269,972 0 19.5429 287,930,000 2019-05-31
1526 2019-06-24 56,269,972 0 19.5429 287,930,000 2019-05-31
1527 2019-06-21 56,269,972 0 19.5429 287,930,000 2019-05-31
1528 2019-06-20 56,269,972 0 19.5429 287,930,000 2019-05-31
1529 2019-06-19 56,269,972 0 19.5429 287,930,000 2019-05-31
1530 2019-06-18 56,269,972 0 19.5429 287,930,000 2019-05-31
1531 2019-06-17 56,269,972 0 19.5429 287,930,000 2019-05-31
1532 2019-06-14 56,269,972 0 19.5429 287,930,000 2019-05-31
1533 2019-06-13 56,269,972 0 19.5429 287,930,000 2019-05-31
1534 2019-06-12 56,269,972 0 19.5429 287,930,000 2019-05-31
1535 2019-06-11 56,269,972 -16,000 19.5429 287,930,000 2019-05-31
1536 2019-06-10 56,285,972 0 19.5485 287,930,000 2019-05-31
1537 2019-06-06 56,285,972 0 19.5485 287,930,000 2019-05-31
1538 2019-06-05 56,285,972 -4,000 19.5485 287,930,000 2019-05-31
1539 2019-06-04 56,289,972 2,000 19.5499 287,930,000 2019-05-31
1540 2019-06-03 56,287,972 0 19.5492 287,930,000 2019-05-31
1541 2019-05-31 56,287,972 0 19.5492 287,930,000 2019-05-31
1542 2019-05-30 56,287,972 0 19.5492 287,930,000 2019-04-30
1543 2019-05-29 56,287,972 0 19.5492 287,930,000 2019-04-30
1544 2019-05-28 56,287,972 0 19.5492 287,930,000 2019-04-30
1545 2019-05-27 56,287,972 0 19.5492 287,930,000 2019-04-30
1546 2019-05-24 56,287,972 0 19.5492 287,930,000 2019-04-30
1547 2019-05-23 56,287,972 0 19.5492 287,930,000 2019-04-30
1548 2019-05-22 56,287,972 6,000 19.5492 287,930,000 2019-04-30
1549 2019-05-21 56,281,972 0 19.5471 287,930,000 2019-04-30
1550 2019-05-20 56,281,972 0 19.5471 287,930,000 2019-04-30
1551 2019-05-17 56,281,972 20,000 19.5471 287,930,000 2019-04-30
1552 2019-05-16 56,261,972 100,000 19.5402 287,930,000 2019-04-30
1553 2019-05-15 56,161,972 14,000 19.5054 287,930,000 2019-04-30
1554 2019-05-14 56,147,972 0 19.5006 287,930,000 2019-04-30
1555 2019-05-10 56,147,972 0 19.5006 287,930,000 2019-04-30
1556 2019-05-09 56,147,972 0 19.5006 287,930,000 2019-04-30
1557 2019-05-08 56,147,972 0 19.5006 287,930,000 2019-04-30
1558 2019-05-07 56,147,972 0 19.5006 287,930,000 2019-04-30
1559 2019-05-06 56,147,972 0 19.5006 287,930,000 2019-04-30
1560 2019-05-03 56,147,972 0 19.5006 287,930,000 2019-04-30
1561 2019-05-02 56,147,972 0 19.5006 287,930,000 2019-04-30
1562 2019-04-30 56,147,972 18,000 19.5006 287,930,000 2019-04-30
1563 2019-04-29 56,129,972 0 19.4943 287,930,000 2019-03-31
1564 2019-04-26 56,129,972 0 19.4943 287,930,000 2019-03-31
1565 2019-04-25 56,129,972 0 19.4943 287,930,000 2019-03-31
1566 2019-04-24 56,129,972 10,000 19.4943 287,930,000 2019-03-31
1567 2019-04-23 56,119,972 0 19.4908 287,930,000 2019-03-31
1568 2019-04-18 56,119,972 0 19.4908 287,930,000 2019-03-31
1569 2019-04-17 56,119,972 0 19.4908 287,930,000 2019-03-31
1570 2019-04-16 56,119,972 0 19.4908 287,930,000 2019-03-31
1571 2019-04-15 56,119,972 135,000 19.4908 287,930,000 2019-03-31
1572 2019-04-12 55,984,972 0 19.4440 287,930,000 2019-03-31
1573 2019-04-11 55,984,972 0 19.4440 287,930,000 2019-03-31
1574 2019-04-10 55,984,972 0 19.4440 287,930,000 2019-03-31
1575 2019-04-09 55,984,972 -30,000 19.4440 287,930,000 2019-03-31
1576 2019-04-08 56,014,972 40,000 19.4544 287,930,000 2019-03-31
1577 2019-04-04 55,974,972 0 19.4405 287,930,000 2019-03-31
1578 2019-04-03 55,974,972 0 19.4405 287,930,000 2019-03-31
1579 2019-04-02 55,974,972 20,000 19.4405 287,930,000 2019-03-31
1580 2019-04-01 55,954,972 0 19.4335 287,930,000 2019-03-31
1581 2019-03-29 55,954,972 4,000 19.4335 287,930,000 2019-02-28
1582 2019-03-28 55,950,972 0 19.4321 287,930,000 2019-02-28
1583 2019-03-27 55,950,972 0 19.4321 287,930,000 2019-02-28
1584 2019-03-26 55,950,972 20,000 19.4321 287,930,000 2019-02-28
1585 2019-03-25 55,930,972 0 19.4252 287,930,000 2019-02-28
1586 2019-03-22 55,930,972 0 19.4252 287,930,000 2019-02-28
1587 2019-03-21 55,930,972 10,000 19.4252 287,930,000 2019-02-28
1588 2019-03-20 55,920,972 0 19.4217 287,930,000 2019-02-28
1589 2019-03-19 55,920,972 0 19.4217 287,930,000 2019-02-28
1590 2019-03-18 55,920,972 10,000 19.4217 287,930,000 2019-02-28
1591 2019-03-15 55,910,972 0 19.4183 287,930,000 2019-02-28
1592 2019-03-14 55,910,972 0 19.4183 287,930,000 2019-02-28
1593 2019-03-13 55,910,972 0 19.4183 287,930,000 2019-02-28
1594 2019-03-12 55,910,972 0 19.4183 287,930,000 2019-02-28
1595 2019-03-11 55,910,972 0 19.4183 287,930,000 2019-02-28
1596 2019-03-08 55,910,972 28,000 19.4183 287,930,000 2019-02-28
1597 2019-03-07 55,882,972 0 19.4085 287,930,000 2019-02-28
1598 2019-03-06 55,882,972 0 19.4085 287,930,000 2019-02-28
1599 2019-03-05 55,882,972 0 19.4085 287,930,000 2019-02-28
1600 2019-03-04 55,882,972 0 19.4085 287,930,000 2019-02-28
1601 2019-03-01 55,882,972 0 19.4085 287,930,000 2019-02-28
1602 2019-02-28 55,882,972 0 19.4085 287,930,000 2019-02-28
1603 2019-02-27 55,882,972 0 19.4085 287,930,000 2019-01-31
1604 2019-02-26 55,882,972 0 19.4085 287,930,000 2019-01-31
1605 2019-02-25 55,882,972 0 19.4085 287,930,000 2019-01-31
1606 2019-02-22 55,882,972 0 19.4085 287,930,000 2019-01-31
1607 2019-02-21 55,882,972 0 19.4085 287,930,000 2019-01-31
1608 2019-02-20 55,882,972 -2,000 19.4085 287,930,000 2019-01-31
1609 2019-02-19 55,884,972 0 19.4092 287,930,000 2019-01-31
1610 2019-02-18 55,884,972 240,000 19.4092 287,930,000 2019-01-31
1611 2019-02-15 55,644,972 22,000 19.3259 287,930,000 2019-01-31
1612 2019-02-14 55,622,972 0 19.3182 287,930,000 2019-01-31
1613 2019-02-13 55,622,972 0 19.3182 287,930,000 2019-01-31
1614 2019-02-12 55,622,972 0 19.3182 287,930,000 2019-01-31
1615 2019-02-11 55,622,972 0 19.3182 287,930,000 2019-01-31
1616 2019-02-08 55,622,972 0 19.3182 287,930,000 2019-01-31
1617 2019-02-04 55,622,972 0 19.3182 287,930,000 2019-01-31
1618 2019-02-01 55,622,972 0 19.3182 287,930,000 2019-01-31
1619 2019-01-31 55,622,972 0 19.3182 287,930,000 2019-01-31
1620 2019-01-30 55,622,972 0 19.3182 287,930,000 2018-12-31
1621 2019-01-29 55,622,972 0 19.3182 287,930,000 2018-12-31
1622 2019-01-28 55,622,972 4,000 19.3182 287,930,000 2018-12-31
1623 2019-01-25 55,618,972 4,000 19.3168 287,930,000 2018-12-31
1624 2019-01-24 55,614,972 0 19.3154 287,930,000 2018-12-31
1625 2019-01-23 55,614,972 0 19.3154 287,930,000 2018-12-31
1626 2019-01-22 55,614,972 0 19.3154 287,930,000 2018-12-31
1627 2019-01-21 55,614,972 0 19.3154 287,930,000 2018-12-31
1628 2019-01-18 55,614,972 0 19.3154 287,930,000 2018-12-31
1629 2019-01-17 55,614,972 0 19.3154 287,930,000 2018-12-31
1630 2019-01-16 55,614,972 0 19.3154 287,930,000 2018-12-31
1631 2019-01-15 55,614,972 0 19.3154 287,930,000 2018-12-31
1632 2019-01-14 55,614,972 0 19.3154 287,930,000 2018-12-31
1633 2019-01-11 55,614,972 14,000 19.3154 287,930,000 2018-12-31
1634 2019-01-10 55,600,972 0 19.3106 287,930,000 2018-12-31
1635 2019-01-09 55,600,972 0 19.3106 287,930,000 2018-12-31
1636 2019-01-08 55,600,972 0 19.3106 287,930,000 2018-12-31
1637 2019-01-07 55,600,972 0 19.3106 287,930,000 2018-12-31
1638 2019-01-04 55,600,972 0 19.3106 287,930,000 2018-12-31
1639 2019-01-03 55,600,972 1,999 19.3106 287,930,000 2018-12-31
1640 2019-01-02 55,598,973 -4,000 19.3099 287,930,000 2018-12-31
1641 2018-12-31 55,602,973 0 19.3113 287,930,000 2018-12-31
1642 2018-12-28 55,602,973 0 19.3113 287,930,000 2018-11-30
1643 2018-12-27 55,602,973 -2,000 19.3113 287,930,000 2018-11-30
1644 2018-12-24 55,604,973 0 19.3120 287,930,000 2018-11-30
1645 2018-12-21 55,604,973 0 19.3120 287,930,000 2018-11-30
1646 2018-12-20 55,604,973 -56,000 19.3120 287,930,000 2018-11-30
1647 2018-12-19 55,660,973 0 19.3314 287,930,000 2018-11-30
1648 2018-12-18 55,660,973 -2,000 19.3314 287,930,000 2018-11-30
1649 2018-12-17 55,662,973 0 19.3321 287,930,000 2018-11-30
1650 2018-12-14 55,662,973 0 19.3321 287,930,000 2018-11-30
1651 2018-12-13 55,662,973 0 19.3321 287,930,000 2018-11-30
1652 2018-12-12 55,662,973 0 19.3321 287,930,000 2018-11-30
1653 2018-12-11 55,662,973 0 19.3321 287,930,000 2018-11-30
1654 2018-12-10 55,662,973 550,000 19.3321 287,930,000 2018-11-30
1655 2018-12-07 55,112,973 282,000 19.1411 287,930,000 2018-11-30
1656 2018-12-06 54,830,973 124,000 19.0432 287,930,000 2018-11-30
1657 2018-12-05 54,706,973 0 19.0001 287,930,000 2018-11-30
1658 2018-12-04 54,706,973 488,000 19.0001 287,930,000 2018-11-30
1659 2018-12-03 54,218,973 248,000 18.8306 287,930,000 2018-11-30
1660 2018-11-30 53,970,973 -70,000 18.7445 287,930,000 2018-11-30
1661 2018-11-29 54,040,973 0 18.7688 287,930,000 2018-10-31
1662 2018-11-28 54,040,973 0 18.7688 287,930,000 2018-10-31
1663 2018-11-27 54,040,973 52,000 18.7688 287,930,000 2018-10-31
1664 2018-11-26 53,988,973 0 18.7507 287,930,000 2018-10-31
1665 2018-11-23 53,988,973 0 18.7507 287,930,000 2018-10-31
1666 2018-11-22 53,988,973 0 18.7507 287,930,000 2018-10-31
1667 2018-11-21 53,988,973 0 18.7507 287,930,000 2018-10-31
1668 2018-11-20 53,988,973 0 18.7507 287,930,000 2018-10-31
1669 2018-11-19 53,988,973 0 18.7507 287,930,000 2018-10-31
1670 2018-11-16 53,988,973 0 18.7507 287,930,000 2018-10-31
1671 2018-11-15 53,988,973 0 18.7507 287,930,000 2018-10-31
1672 2018-11-14 53,988,973 0 18.7507 287,930,000 2018-10-31
1673 2018-11-13 53,988,973 0 18.7507 287,930,000 2018-10-31
1674 2018-11-12 53,988,973 0 18.7507 287,930,000 2018-10-31
1675 2018-11-09 53,988,973 0 18.7507 287,930,000 2018-10-31
1676 2018-11-08 53,988,973 0 18.7507 287,930,000 2018-10-31
1677 2018-11-07 53,988,973 0 18.7507 287,930,000 2018-10-31
1678 2018-11-06 53,988,973 0 18.7507 287,930,000 2018-10-31
1679 2018-11-05 53,988,973 -8,000 18.7507 287,930,000 2018-10-31
1680 2018-11-02 53,996,973 0 18.7535 287,930,000 2018-10-31
1681 2018-11-01 53,996,973 -14,000 18.7535 287,930,000 2018-10-31
1682 2018-10-31 54,010,973 -6,000 18.7584 287,930,000 2018-10-31
1683 2018-10-30 54,016,973 0 18.7605 287,930,000 2018-09-30
1684 2018-10-29 54,016,973 0 18.7605 287,930,000 2018-09-30
1685 2018-10-26 54,016,973 0 18.7605 287,930,000 2018-09-30
1686 2018-10-25 54,016,973 -26,000 18.7605 287,930,000 2018-09-30
1687 2018-10-24 54,042,973 0 18.7695 287,930,000 2018-09-30
1688 2018-10-23 54,042,973 -22,000 18.7695 287,930,000 2018-09-30
1689 2018-10-22 54,064,973 0 18.7771 287,930,000 2018-09-30
1690 2018-10-19 54,064,973 -32,000 18.7771 287,930,000 2018-09-30
1691 2018-10-18 54,096,973 0 18.7882 287,930,000 2018-09-30
1692 2018-10-16 54,096,973 0 18.7882 287,930,000 2018-09-30
1693 2018-10-15 54,096,973 -50,000 18.7882 287,930,000 2018-09-30
1694 2018-10-12 54,146,973 124,000 18.8056 287,930,000 2018-09-30
1695 2018-10-11 54,022,973 -62,000 18.7625 287,930,000 2018-09-30
1696 2018-10-10 54,084,973 -30,000 18.7841 287,930,000 2018-09-30
1697 2018-10-09 54,114,973 -20,000 18.7945 287,930,000 2018-09-30
1698 2018-10-08 54,134,973 0 18.8014 287,930,000 2018-09-30
1699 2018-10-05 54,134,973 0 18.8014 287,930,000 2018-09-30
1700 2018-10-04 54,134,973 0 18.8014 287,930,000 2018-09-30
1701 2018-10-03 54,134,973 -10,000 18.8014 287,930,000 2018-09-30
1702 2018-10-02 54,144,973 0 18.8049 287,930,000 2018-09-30
1703 2018-09-28 54,144,973 10,000 18.8049 287,930,000 2018-08-31
1704 2018-09-27 54,134,973 0 18.8014 287,930,000 2018-08-31
1705 2018-09-26 54,134,973 64,000 18.8014 287,930,000 2018-08-31
1706 2018-09-24 54,070,973 -10,000 18.7792 287,930,000 2018-08-31
1707 2018-09-21 54,080,973 0 18.7827 287,930,000 2018-08-31
1708 2018-09-20 54,080,973 0 18.7827 287,930,000 2018-08-31
1709 2018-09-19 54,080,973 0 18.7827 287,930,000 2018-08-31
1710 2018-09-18 54,080,973 -48,000 18.7827 287,930,000 2018-08-31
1711 2018-09-17 54,128,973 -66,000 18.7994 287,930,000 2018-08-31
1712 2018-09-14 54,194,973 20,000 18.8223 287,930,000 2018-08-31
1713 2018-09-13 54,174,973 0 18.8153 287,930,000 2018-08-31
1714 2018-09-12 54,174,973 -110,000 18.8153 287,930,000 2018-08-31
1715 2018-09-11 54,284,973 0 18.8535 287,930,000 2018-08-31
1716 2018-09-10 54,284,973 0 18.8535 287,930,000 2018-08-31
1717 2018-09-07 54,284,973 -10,000 18.8535 287,930,000 2018-08-31
1718 2018-09-06 54,294,973 -50,000 18.8570 287,930,000 2018-08-31
1719 2018-09-05 54,344,973 0 18.8744 287,930,000 2018-08-31
1720 2018-09-04 54,344,973 0 18.8744 287,930,000 2018-08-31
1721 2018-09-03 54,344,973 0 18.8744 287,930,000 2018-08-31
1722 2018-08-31 54,344,973 0 18.8744 287,930,000 2018-08-31
1723 2018-08-30 54,344,973 -66,000 18.8744 287,930,000 2018-07-31
1724 2018-08-29 54,410,973 0 18.8973 287,930,000 2018-07-31
1725 2018-08-28 54,410,973 0 18.8973 287,930,000 2018-07-31
1726 2018-08-27 54,410,973 0 18.8973 287,930,000 2018-07-31
1727 2018-08-24 54,410,973 74,000 18.8973 287,930,000 2018-07-31
1728 2018-08-23 54,336,973 0 18.8716 287,930,000 2018-07-31
1729 2018-08-22 54,336,973 0 18.8716 287,930,000 2018-07-31
1730 2018-08-21 54,336,973 0 18.8716 287,930,000 2018-07-31
1731 2018-08-20 54,336,973 0 18.8716 287,930,000 2018-07-31
1732 2018-08-17 54,336,973 0 18.8716 287,930,000 2018-07-31
1733 2018-08-16 54,336,973 0 18.8716 287,930,000 2018-07-31
1734 2018-08-15 54,336,973 0 18.8716 287,930,000 2018-07-31
1735 2018-08-14 54,336,973 0 18.8716 287,930,000 2018-07-31
1736 2018-08-13 54,336,973 0 18.8716 287,930,000 2018-07-31
1737 2018-08-10 54,336,973 -20,000 18.8716 287,930,000 2018-07-31
1738 2018-08-09 54,356,973 0 18.8785 287,930,000 2018-07-31
1739 2018-08-08 54,356,973 0 18.8785 287,930,000 2018-07-31
1740 2018-08-07 54,356,973 0 18.8785 287,930,000 2018-07-31
1741 2018-08-06 54,356,973 0 18.8785 287,930,000 2018-07-31
1742 2018-08-03 54,356,973 -30,000 18.8785 287,930,000 2018-07-31
1743 2018-08-02 54,386,973 0 18.8890 287,930,000 2018-07-31
1744 2018-08-01 54,386,973 0 18.8890 287,930,000 2018-07-31
1745 2018-07-31 54,386,973 52,000 18.8890 287,930,000 2018-07-31
1746 2018-07-30 54,334,973 -42,000 18.8709 287,930,000 2018-06-30
1747 2018-07-27 54,376,973 16,000 18.8855 287,930,000 2018-06-30
1748 2018-07-26 54,360,973 0 18.8799 287,930,000 2018-06-30
1749 2018-07-25 54,360,973 0 18.8799 287,930,000 2018-06-30
1750 2018-07-24 54,360,973 0 18.8799 287,930,000 2018-06-30
1751 2018-07-23 54,360,973 0 18.8799 287,930,000 2018-06-30
1752 2018-07-20 54,360,973 0 18.8799 287,930,000 2018-06-30
1753 2018-07-19 54,360,973 0 18.8799 287,930,000 2018-06-30
1754 2018-07-18 54,360,973 0 18.8799 287,930,000 2018-06-30
1755 2018-07-17 54,360,973 0 18.8799 287,930,000 2018-06-30
1756 2018-07-16 54,360,973 8,000 18.8799 287,930,000 2018-06-30
1757 2018-07-13 54,352,973 0 18.8771 287,930,000 2018-06-30
1758 2018-07-12 54,352,973 -4,000 18.8771 287,930,000 2018-06-30
1759 2018-07-11 54,356,973 0 18.8785 287,930,000 2018-06-30
1760 2018-07-10 54,356,973 -126,000 18.8785 287,930,000 2018-06-30
1761 2018-07-09 54,482,973 0 18.9223 287,930,000 2018-06-30
1762 2018-07-06 54,482,973 -12,000 18.9223 287,930,000 2018-06-30
1763 2018-07-05 54,494,973 -18,000 18.9265 287,930,000 2018-06-30
1764 2018-07-04 54,512,973 0 18.9327 287,930,000 2018-06-30
1765 2018-07-03 54,512,973 -240,000 18.9327 287,930,000 2018-06-30
1766 2018-06-29 54,752,973 0 19.0161 287,930,000 2018-05-31
1767 2018-06-28 54,752,973 0 19.0161 287,930,000 2018-05-31
1768 2018-06-27 54,752,973 0 19.0161 287,930,000 2018-05-31
1769 2018-06-26 54,752,973 -60,000 19.0161 287,930,000 2018-05-31
1770 2018-06-25 54,812,973 0 19.0369 287,930,000 2018-05-31
1771 2018-06-22 54,812,973 18,000 19.0369 287,930,000 2018-05-31
1772 2018-06-21 54,794,973 0 19.0307 287,930,000 2018-05-31
1773 2018-06-20 54,794,973 0 19.0307 287,930,000 2018-05-31
1774 2018-06-19 54,794,973 -66,000 19.0307 287,930,000 2018-05-31
1775 2018-06-15 54,860,973 -8,000 19.0536 287,930,000 2018-05-31
1776 2018-06-14 54,868,973 -68,000 19.0564 287,930,000 2018-05-31
1777 2018-06-13 54,936,973 0 19.0800 287,930,000 2018-05-31
1778 2018-06-12 54,936,973 0 19.0800 287,930,000 2018-05-31
1779 2018-06-11 54,936,973 0 19.0800 287,930,000 2018-05-31
1780 2018-06-08 54,936,973 0 19.0800 287,930,000 2018-05-31
1781 2018-06-07 54,936,973 0 19.0800 287,930,000 2018-05-31
1782 2018-06-06 54,936,973 0 19.0800 287,930,000 2018-05-31
1783 2018-06-05 54,936,973 0 19.0800 287,930,000 2018-05-31
1784 2018-06-04 54,936,973 0 19.0800 287,930,000 2018-05-31
1785 2018-06-01 54,936,973 0 19.0800 287,930,000 2018-05-31
1786 2018-05-31 54,936,973 0 19.0800 287,930,000 2018-05-31
1787 2018-05-30 54,936,973 490,000 19.0800 287,930,000 2018-04-30
1788 2018-05-29 54,446,973 0 18.9098 287,930,000 2018-04-30
1789 2018-05-28 54,446,973 0 18.9098 287,930,000 2018-04-30
1790 2018-05-25 54,446,973 0 18.9098 287,930,000 2018-04-30
1791 2018-05-24 54,446,973 0 18.9098 287,930,000 2018-04-30
1792 2018-05-23 54,446,973 26,000 18.9098 287,930,000 2018-04-30
1793 2018-05-21 54,420,973 10,000 18.9008 287,930,000 2018-04-30
1794 2018-05-18 54,410,973 0 18.8973 287,930,000 2018-04-30
1795 2018-05-17 54,410,973 0 18.8973 287,930,000 2018-04-30
1796 2018-05-16 54,410,973 30,000 18.8973 287,930,000 2018-04-30
1797 2018-05-15 54,380,973 10,000 18.8869 287,930,000 2018-04-30
1798 2018-05-14 54,370,973 0 18.8834 287,930,000 2018-04-30
1799 2018-05-11 54,370,973 50,000 18.8834 287,930,000 2018-04-30
1800 2018-05-10 54,320,973 0 18.8660 287,930,000 2018-04-30
1801 2018-05-09 54,320,973 0 18.8660 287,930,000 2018-04-30
1802 2018-05-08 54,320,973 0 18.8660 287,930,000 2018-04-30
1803 2018-05-07 54,320,973 0 18.8660 287,930,000 2018-04-30
1804 2018-05-04 54,320,973 0 18.8660 287,930,000 2018-04-30
1805 2018-05-03 54,320,973 0 18.8660 287,930,000 2018-04-30
1806 2018-05-02 54,320,973 0 18.8660 287,930,000 2018-04-30
1807 2018-04-30 54,320,973 0 18.8660 287,930,000 2018-04-30
1808 2018-04-27 54,320,973 0 18.8660 287,930,000 2018-03-31
1809 2018-04-26 54,320,973 0 18.8660 287,930,000 2018-03-31
1810 2018-04-25 54,320,973 0 18.8660 287,930,000 2018-03-31
1811 2018-04-24 54,320,973 0 18.8660 287,930,000 2018-03-31
1812 2018-04-23 54,320,973 0 18.8660 287,930,000 2018-03-31
1813 2018-04-20 54,320,973 0 18.8660 287,930,000 2018-03-31
1814 2018-04-19 54,320,973 10,000 18.8660 287,930,000 2018-03-31
1815 2018-04-18 54,310,973 0 18.8626 287,930,000 2018-03-31
1816 2018-04-17 54,310,973 0 18.8626 287,930,000 2018-03-31
1817 2018-04-16 54,310,973 18,000 18.8626 287,930,000 2018-03-31
1818 2018-04-13 54,292,973 0 18.8563 287,930,000 2018-03-31
1819 2018-04-12 54,292,973 0 18.8563 287,930,000 2018-03-31
1820 2018-04-11 54,292,973 0 18.8563 287,930,000 2018-03-31
1821 2018-04-10 54,292,973 0 18.8563 287,930,000 2018-03-31
1822 2018-04-09 54,292,973 0 18.8563 287,930,000 2018-03-31
1823 2018-04-06 54,292,973 0 18.8563 287,930,000 2018-03-31
1824 2018-04-04 54,292,973 0 18.8563 287,930,000 2018-03-31
1825 2018-04-03 54,292,973 0 18.8563 287,930,000 2018-03-31
1826 2018-03-29 54,292,973 0 18.8563 287,930,000 2018-02-28
1827 2018-03-28 54,292,973 0 18.8563 287,930,000 2018-02-28
1828 2018-03-27 54,292,973 0 18.8563 287,930,000 2018-02-28
1829 2018-03-26 54,292,973 -68,000 18.8563 287,930,000 2018-02-28
1830 2018-03-23 54,360,973 0 18.8799 287,930,000 2018-02-28
1831 2018-03-22 54,360,973 22,000 18.8799 287,930,000 2018-02-28
1832 2018-03-21 54,338,973 18,000 18.8723 287,930,000 2018-02-28
1833 2018-03-20 54,320,973 0 18.8660 287,930,000 2018-02-28
1834 2018-03-19 54,320,973 60,000 18.8660 287,930,000 2018-02-28
1835 2018-03-16 54,260,973 0 18.8452 287,930,000 2018-02-28
1836 2018-03-15 54,260,973 0 18.8452 287,930,000 2018-02-28
1837 2018-03-14 54,260,973 0 18.8452 287,930,000 2018-02-28
1838 2018-03-13 54,260,973 0 18.8452 287,930,000 2018-02-28
1839 2018-03-12 54,260,973 0 18.8452 287,930,000 2018-02-28
1840 2018-03-09 54,260,973 0 18.8452 287,930,000 2018-02-28
1841 2018-03-08 54,260,973 86,000 18.8452 287,930,000 2018-02-28
1842 2018-03-07 54,174,973 0 18.8153 287,930,000 2018-02-28
1843 2018-03-06 54,174,973 0 18.8153 287,930,000 2018-02-28
1844 2018-03-05 54,174,973 0 18.8153 287,930,000 2018-02-28
1845 2018-03-02 54,174,973 -10,000 18.8153 287,930,000 2018-02-28
1846 2018-03-01 54,184,973 0 18.8188 287,930,000 2018-02-28
1847 2018-02-28 54,184,973 0 18.8188 287,930,000 2018-02-28
1848 2018-02-27 54,184,973 0 18.8188 287,930,000 2018-01-31
1849 2018-02-26 54,184,973 10,000 18.8188 287,930,000 2018-01-31
1850 2018-02-23 54,174,973 8,000 18.8153 287,930,000 2018-01-31
1851 2018-02-22 54,166,973 0 18.8125 287,930,000 2018-01-31
1852 2018-02-21 54,166,973 0 18.8125 287,930,000 2018-01-31
1853 2018-02-20 54,166,973 0 18.8125 287,930,000 2018-01-31
1854 2018-02-15 54,166,973 0 18.8125 287,930,000 2018-01-31
1855 2018-02-14 54,166,973 66,000 18.8125 287,930,000 2018-01-31
1856 2018-02-13 54,100,973 -262,000 18.7896 287,930,000 2018-01-31
1857 2018-02-12 54,362,973 -342,000 18.8806 287,930,000 2018-01-31
1858 2018-02-09 54,704,973 0 18.9994 287,930,000 2018-01-31
1859 2018-02-08 54,704,973 0 18.9994 287,930,000 2018-01-31
1860 2018-02-07 54,704,973 0 18.9994 287,930,000 2018-01-31
1861 2018-02-06 54,704,973 -28,000 18.9994 287,930,000 2018-01-31
1862 2018-02-05 54,732,973 -18,000 19.0091 287,930,000 2018-01-31
1863 2018-02-02 54,750,973 54,000 19.0154 287,930,000 2018-01-31
1864 2018-02-01 54,696,973 10,000 18.9966 287,930,000 2018-01-31
1865 2018-01-31 54,686,973 306,000 18.9931 287,930,000 2018-01-31
1866 2018-01-30 54,380,973 10,000 18.8869 287,930,000 2017-12-31
1867 2018-01-29 54,370,973 16,000 18.8834 287,930,000 2017-12-31
1868 2018-01-26 54,354,973 0 18.8778 287,930,000 2017-12-31
1869 2018-01-25 54,354,973 0 18.8778 287,930,000 2017-12-31
1870 2018-01-24 54,354,973 0 18.8778 287,930,000 2017-12-31
1871 2018-01-23 54,354,973 0 18.8778 287,930,000 2017-12-31
1872 2018-01-22 54,354,973 -100,000 18.8778 287,930,000 2017-12-31
1873 2018-01-19 54,454,973 10,000 18.9126 287,930,000 2017-12-31
1874 2018-01-18 54,444,973 0 18.9091 287,930,000 2017-12-31
1875 2018-01-17 54,444,973 68,000 18.9091 287,930,000 2017-12-31
1876 2018-01-16 54,376,973 2,000 18.8855 287,930,000 2017-12-31
1877 2018-01-15 54,374,973 0 18.8848 287,930,000 2017-12-31
1878 2018-01-12 54,374,973 274,000 18.8848 287,930,000 2017-12-31
1879 2018-01-11 54,100,973 0 18.7896 287,930,000 2017-12-31
1880 2018-01-10 54,100,973 0 18.7896 287,930,000 2017-12-31
1881 2018-01-09 54,100,973 12,000 18.7896 287,930,000 2017-12-31
1882 2018-01-08 54,088,973 0 18.7855 287,930,000 2017-12-31
1883 2018-01-05 54,088,973 50,000 18.7855 287,930,000 2017-12-31
1884 2018-01-04 54,038,973 100,000 18.7681 287,930,000 2017-12-31
1885 2018-01-03 53,938,973 0 18.7334 287,930,000 2017-12-31
1886 2018-01-02 53,938,973 0 18.7334 287,930,000 2017-12-31
1887 2017-12-29 53,938,973 2,000 18.7334 287,930,000 2017-11-30
1888 2017-12-28 53,936,973 0 18.7327 287,930,000 2017-11-30
1889 2017-12-27 53,936,973 0 18.7327 287,930,000 2017-11-30
1890 2017-12-22 53,936,973 0 18.7327 287,930,000 2017-11-30
1891 2017-12-21 53,936,973 6,000 18.7327 287,930,000 2017-11-30
1892 2017-12-20 53,930,973 -162,000 18.7306 287,930,000 2017-11-30
1893 2017-12-19 54,092,973 98,000 18.7868 287,930,000 2017-11-30
1894 2017-12-18 53,994,973 2,000 18.7528 287,930,000 2017-11-30
1895 2017-12-15 53,992,973 0 18.7521 287,930,000 2017-11-30
1896 2017-12-14 53,992,973 0 18.7521 287,930,000 2017-11-30
1897 2017-12-13 53,992,973 -274,000 18.7521 287,930,000 2017-11-30
1898 2017-12-12 54,266,973 0 18.8473 287,930,000 2017-11-30
1899 2017-12-11 54,266,973 0 18.8473 287,930,000 2017-11-30
1900 2017-12-08 54,266,973 0 18.8473 287,930,000 2017-11-30
1901 2017-12-07 54,266,973 0 18.8473 287,930,000 2017-11-30
1902 2017-12-06 54,266,973 0 18.8473 287,930,000 2017-11-30
1903 2017-12-05 54,266,973 0 18.8473 287,930,000 2017-11-30
1904 2017-12-04 54,266,973 10,000 18.8473 287,930,000 2017-11-30
1905 2017-12-01 54,256,973 0 18.8438 287,930,000 2017-11-30
1906 2017-11-30 54,256,973 0 18.8438 287,930,000 2017-11-30
1907 2017-11-29 54,256,973 0 18.8438 287,930,000 2017-10-31
1908 2017-11-28 54,256,973 0 18.8438 287,930,000 2017-10-31
1909 2017-11-27 54,256,973 0 18.8438 287,930,000 2017-10-31
1910 2017-11-24 54,256,973 146,000 18.8438 287,930,000 2017-10-31
1911 2017-11-23 54,110,973 -14,000 18.7931 287,930,000 2017-10-31
1912 2017-11-22 54,124,973 0 18.7980 287,930,000 2017-10-31
1913 2017-11-21 54,124,973 -10,000 18.7980 287,930,000 2017-10-31
1914 2017-11-20 54,134,973 0 18.8014 287,930,000 2017-10-31
1915 2017-11-17 54,134,973 0 18.8014 287,930,000 2017-10-31
1916 2017-11-16 54,134,973 0 18.8014 287,930,000 2017-10-31
1917 2017-11-15 54,134,973 0 18.8014 287,930,000 2017-10-31
1918 2017-11-14 54,134,973 0 18.8014 287,930,000 2017-10-31
1919 2017-11-13 54,134,973 0 18.8014 287,930,000 2017-10-31
1920 2017-11-10 54,134,973 0 18.8014 287,930,000 2017-10-31
1921 2017-11-09 54,134,973 -100,000 18.8014 287,930,000 2017-10-31
1922 2017-11-08 54,234,973 0 18.8362 287,930,000 2017-10-31
1923 2017-11-07 54,234,973 0 18.8362 287,930,000 2017-10-31
1924 2017-11-06 54,234,973 16,000 18.8362 287,930,000 2017-10-31
1925 2017-11-03 54,218,973 0 18.8306 287,930,000 2017-10-31
1926 2017-11-02 54,218,973 4,000 18.8306 287,930,000 2017-10-31
1927 2017-11-01 54,214,973 4,000 18.8292 287,930,000 2017-10-31
1928 2017-10-31 54,210,973 8,000 18.8278 287,930,000 2017-10-31
1929 2017-10-30 54,202,973 8,000 18.8251 287,930,000 2017-09-30
1930 2017-10-27 54,194,973 0 18.8223 287,930,000 2017-09-30
1931 2017-10-26 54,194,973 0 18.8223 287,930,000 2017-09-30
1932 2017-10-25 54,194,973 -80,000 18.8223 287,930,000 2017-09-30
1933 2017-10-24 54,274,973 -12,000 18.8501 287,930,000 2017-09-30
1934 2017-10-23 54,286,973 -20,000 18.8542 287,930,000 2017-09-30
1935 2017-10-20 54,306,973 -50,000 18.8612 287,930,000 2017-09-30
1936 2017-10-19 54,356,973 -20,000 18.8785 287,930,000 2017-09-30
1937 2017-10-18 54,376,973 -42,000 18.8855 287,930,000 2017-09-30
1938 2017-10-17 54,418,973 -74,000 18.9001 287,930,000 2017-09-30
1939 2017-10-16 54,492,973 10,000 18.9258 287,930,000 2017-09-30
1940 2017-10-13 54,482,973 36,000 18.9223 287,930,000 2017-09-30
1941 2017-10-12 54,446,973 38,000 18.9098 287,930,000 2017-09-30
1942 2017-10-11 54,408,973 -16,000 18.8966 287,930,000 2017-09-30
1943 2017-10-10 54,424,973 12,000 18.9022 287,930,000 2017-09-30
1944 2017-10-09 54,412,973 0 18.8980 287,930,000 2017-09-30
1945 2017-10-06 54,412,973 18,000 18.8980 287,930,000 2017-09-30
1946 2017-10-04 54,394,973 10,000 18.8917 287,930,000 2017-09-30
1947 2017-10-03 54,384,973 0 18.8883 287,930,000 2017-09-30
1948 2017-09-29 54,384,973 0 18.8883 287,930,000 2017-08-31
1949 2017-09-28 54,384,973 10,000 18.8883 287,930,000 2017-08-31
1950 2017-09-27 54,374,973 0 18.8848 287,930,000 2017-08-31
1951 2017-09-26 54,374,973 0 18.8848 287,930,000 2017-08-31
1952 2017-09-25 54,374,973 0 18.8848 287,930,000 2017-08-31
1953 2017-09-22 54,374,973 6,000 18.8848 287,930,000 2017-08-31
1954 2017-09-21 54,368,973 -20,000 18.8827 287,930,000 2017-08-31
1955 2017-09-20 54,388,973 -60,000 18.8897 287,930,000 2017-08-31
1956 2017-09-19 54,448,973 0 18.9105 287,930,000 2017-08-31
1957 2017-09-18 54,448,973 50,000 18.9105 287,930,000 2017-08-31
1958 2017-09-15 54,398,973 0 18.8931 287,930,000 2017-08-31
1959 2017-09-14 54,398,973 0 18.8931 287,930,000 2017-08-31
1960 2017-09-13 54,398,973 0 18.8931 287,930,000 2017-08-31
1961 2017-09-12 54,398,973 0 18.8931 287,930,000 2017-08-31
1962 2017-09-11 54,398,973 200,000 18.8931 287,930,000 2017-08-31
1963 2017-09-08 54,198,973 -30,000 18.8237 287,930,000 2017-08-31
1964 2017-09-07 54,228,973 0 18.8341 287,930,000 2017-08-31
1965 2017-09-06 54,228,973 0 18.8341 287,930,000 2017-08-31
1966 2017-09-05 54,228,973 0 18.8341 287,930,000 2017-08-31
1967 2017-09-04 54,228,973 0 18.8341 287,930,000 2017-08-31
1968 2017-09-01 54,228,973 0 18.8341 287,930,000 2017-08-31
1969 2017-08-31 54,228,973 50,000 18.8341 287,930,000 2017-08-31
1970 2017-08-30 54,178,973 48,000 18.8167 287,930,000 2017-07-31
1971 2017-08-29 54,130,973 14,000 18.8000 287,930,000 2017-07-31
1972 2017-08-28 54,116,973 10,000 18.7952 287,930,000 2017-07-31
1973 2017-08-25 54,106,973 0 18.7917 287,930,000 2017-07-31
1974 2017-08-24 54,106,973 0 18.7917 287,930,000 2017-07-31
1975 2017-08-23 54,106,973 0 18.7917 287,930,000 2017-07-31
1976 2017-08-22 54,106,973 0 18.7917 287,930,000 2017-07-31
1977 2017-08-21 54,106,973 0 18.7917 287,930,000 2017-07-31
1978 2017-08-18 54,106,973 0 18.7917 287,930,000 2017-07-31
1979 2017-08-17 54,106,973 0 18.7917 287,930,000 2017-07-31
1980 2017-08-16 54,106,973 0 18.7917 287,930,000 2017-07-31
1981 2017-08-15 54,106,973 -50,000 18.7917 287,930,000 2017-07-31
1982 2017-08-14 54,156,973 -50,000 18.8091 287,930,000 2017-07-31
1983 2017-08-11 54,206,973 0 18.8264 287,930,000 2017-07-31
1984 2017-08-10 54,206,973 0 18.8264 287,930,000 2017-07-31
1985 2017-08-09 54,206,973 12,000 18.8264 287,930,000 2017-07-31
1986 2017-08-08 54,194,973 0 18.8223 287,930,000 2017-07-31
1987 2017-08-07 54,194,973 6,000 18.8223 287,930,000 2017-07-31
1988 2017-08-04 54,188,973 0 18.8202 287,930,000 2017-07-31
1989 2017-08-03 54,188,973 10,000 18.8202 287,930,000 2017-07-31
1990 2017-08-02 54,178,973 0 18.8167 287,930,000 2017-07-31
1991 2017-08-01 54,178,973 0 18.8167 287,930,000 2017-07-31
1992 2017-07-31 54,178,973 14,000 18.8167 287,930,000 2017-07-31
1993 2017-07-28 54,164,973 0 18.8119 287,930,000 2017-06-30
1994 2017-07-27 54,164,973 20,000 18.8119 287,930,000 2017-06-30
1995 2017-07-26 54,144,973 46,000 18.8049 287,930,000 2017-06-30
1996 2017-07-25 54,098,973 0 18.7889 287,930,000 2017-06-30
1997 2017-07-24 54,098,973 20,000 18.7889 287,930,000 2017-06-30
1998 2017-07-21 54,078,973 -88,000 18.7820 287,930,000 2017-06-30
1999 2017-07-20 54,166,973 -2,000 18.8125 287,930,000 2017-06-30
2000 2017-07-19 54,168,973 0 18.8132 287,930,000 2017-06-30
2001 2017-07-18 54,168,973 -16,000 18.8132 287,930,000 2017-06-30
2002 2017-07-17 54,184,973 0 18.8188 287,930,000 2017-06-30
2003 2017-07-14 54,184,973 -6,000 18.8188 287,930,000 2017-06-30
2004 2017-07-13 54,190,973 0 18.8209 287,930,000 2017-06-30
2005 2017-07-12 54,190,973 0 18.8209 287,930,000 2017-06-30
2006 2017-07-11 54,190,973 0 18.8209 287,930,000 2017-06-30
2007 2017-07-10 54,190,973 0 18.8209 287,930,000 2017-06-30
2008 2017-07-07 54,190,973 0 18.8209 287,930,000 2017-06-30
2009 2017-07-06 54,190,973 0 18.8209 287,930,000 2017-06-30
2010 2017-07-05 54,190,973 -524,000 18.8209 287,930,000 2017-06-30
2011 2017-07-04 54,714,973 -296,000 19.0029 287,930,000 2017-06-30
2012 2017-07-03 55,010,973 0 19.1057 287,930,000 2017-06-30
2013 2017-06-30 55,010,973 0 19.1057 287,930,000 2017-06-30
2014 2017-06-29 55,010,973 0 19.1057 287,930,000 2017-05-31
2015 2017-06-28 55,010,973 -808,000 19.1057 287,930,000 2017-05-31
2016 2017-06-27 55,818,973 0 19.3863 287,930,000 2017-05-31
2017 2017-06-26 55,818,973 0 19.3863 287,930,000 2017-05-31
2018 2017-06-23 55,818,973 0 19.3863 287,930,000 2017-05-31
2019 2017-06-22 55,818,973 0 19.3863 287,930,000 2017-05-31
2020 2017-06-21 55,818,973 0 19.3863 287,930,000 2017-05-31
2021 2017-06-20 55,818,973 0 19.3863 287,930,000 2017-05-31
2022 2017-06-19 55,818,973 0 19.3863 287,930,000 2017-05-31
2023 2017-06-16 55,818,973 0 19.3863 287,930,000 2017-05-31
2024 2017-06-15 55,818,973 34,000 19.3863 287,930,000 2017-05-31
2025 2017-06-14 55,784,973 0 19.3745 287,930,000 2017-05-31
2026 2017-06-13 55,784,973 3,333 19.3745 287,930,000 2017-05-31
2027 2017-06-12 55,781,640 0 19.3733 287,930,000 2017-05-31
2028 2017-06-09 55,781,640 -18,000 19.3733 287,930,000 2017-05-31
2029 2017-06-08 55,799,640 -8,000 19.3796 287,930,000 2017-05-31
2030 2017-06-07 55,807,640 0 19.3824 287,930,000 2017-05-31
2031 2017-06-06 55,807,640 0 19.3824 287,930,000 2017-05-31
2032 2017-06-05 55,807,640 0 19.3824 287,930,000 2017-05-31
2033 2017-06-02 55,807,640 -12,000 19.3824 287,930,000 2017-05-31
2034 2017-06-01 55,819,640 -150,000 19.3865 287,930,000 2017-05-31
2035 2017-05-31 55,969,640 -46,000 19.4386 287,930,000 2017-05-31
2036 2017-05-29 56,015,640 0 19.4546 287,930,000 2017-04-30
2037 2017-05-26 56,015,640 -8,000 19.4546 287,930,000 2017-04-30
2038 2017-05-25 56,023,640 -176,000 19.4574 287,930,000 2017-04-30
2039 2017-05-24 56,199,640 -100,000 19.5185 287,930,000 2017-04-30
2040 2017-05-23 56,299,640 -96,000 19.5532 287,930,000 2017-04-30
2041 2017-05-22 56,395,640 -12,000 19.5866 287,930,000 2017-04-30
2042 2017-05-19 56,407,640 0 19.5907 287,930,000 2017-04-30
2043 2017-05-18 56,407,640 70,000 19.5907 287,930,000 2017-04-30
2044 2017-05-17 56,337,640 0 19.5664 287,930,000 2017-04-30
2045 2017-05-16 56,337,640 -4,000 19.5664 287,930,000 2017-04-30
2046 2017-05-15 56,341,640 0 19.5678 287,930,000 2017-04-30
2047 2017-05-12 56,341,640 0 19.5678 287,930,000 2017-04-30
2048 2017-05-11 56,341,640 0 19.5678 287,930,000 2017-04-30
2049 2017-05-10 56,341,640 0 19.5678 287,930,000 2017-04-30
2050 2017-05-09 56,341,640 0 19.5678 287,930,000 2017-04-30
2051 2017-05-08 56,341,640 0 19.5678 287,930,000 2017-04-30
2052 2017-05-05 56,341,640 0 19.5678 287,930,000 2017-04-30
2053 2017-05-04 56,341,640 0 19.5678 287,930,000 2017-04-30
2054 2017-05-02 56,341,640 0 19.5678 287,930,000 2017-04-30
2055 2017-04-28 56,341,640 0 19.5678 287,930,000 2017-03-31
2056 2017-04-27 56,341,640 0 19.5678 287,930,000 2017-03-31
2057 2017-04-26 56,341,640 0 19.5678 287,930,000 2017-03-31
2058 2017-04-25 56,341,640 0 19.5678 287,930,000 2017-03-31
2059 2017-04-24 56,341,640 0 19.5678 287,930,000 2017-03-31
2060 2017-04-21 56,341,640 22,000 19.5678 287,930,000 2017-03-31
2061 2017-04-20 56,319,640 0 19.5602 287,930,000 2017-03-31
2062 2017-04-19 56,319,640 0 19.5602 287,930,000 2017-03-31
2063 2017-04-18 56,319,640 6,000 19.5602 287,930,000 2017-03-31
2064 2017-04-13 56,313,640 -100,000 19.5581 287,930,000 2017-03-31
2065 2017-04-12 56,413,640 -200,000 19.5928 287,930,000 2017-03-31
2066 2017-04-11 56,613,640 12,000 19.6623 287,930,000 2017-03-31
2067 2017-04-10 56,601,640 0 19.6581 287,930,000 2017-03-31
2068 2017-04-07 56,601,640 0 19.6581 287,930,000 2017-03-31
2069 2017-04-06 56,601,640 -598,000 19.6581 287,930,000 2017-03-31
2070 2017-04-05 57,199,640 0 19.8658 287,930,000 2017-03-31
2071 2017-04-03 57,199,640 0 19.8658 287,930,000 2017-03-31
2072 2017-03-31 57,199,640 0 19.8658 287,930,000 2017-03-31
2073 2017-03-30 57,199,640 0 19.8658 287,930,000 2017-02-28
2074 2017-03-29 57,199,640 0 19.8658 287,930,000 2017-02-28
2075 2017-03-28 57,199,640 0 19.8658 287,930,000 2017-02-28
2076 2017-03-27 57,199,640 0 19.8658 287,930,000 2017-02-28
2077 2017-03-24 57,199,640 -2,000 19.8658 287,930,000 2017-02-28
2078 2017-03-23 57,201,640 10,000 19.8665 287,930,000 2017-02-28
2079 2017-03-22 57,191,640 0 19.8630 287,930,000 2017-02-28
2080 2017-03-21 57,191,640 0 19.8630 287,930,000 2017-02-28
2081 2017-03-20 57,191,640 0 19.8630 287,930,000 2017-02-28
2082 2017-03-17 57,191,640 0 19.8630 287,930,000 2017-02-28
2083 2017-03-16 57,191,640 0 19.8630 287,930,000 2017-02-28
2084 2017-03-15 57,191,640 0 19.8630 287,930,000 2017-02-28
2085 2017-03-14 57,191,640 -2,000 19.8630 287,930,000 2017-02-28
2086 2017-03-13 57,193,640 -90,000 19.8637 287,930,000 2017-02-28
2087 2017-03-10 57,283,640 0 19.8950 287,930,000 2017-02-28
2088 2017-03-09 57,283,640 0 19.8950 287,930,000 2017-02-28
2089 2017-03-08 57,283,640 0 19.8950 287,930,000 2017-02-28
2090 2017-03-07 57,283,640 0 19.8950 287,930,000 2017-02-28
2091 2017-03-06 57,283,640 0 19.8950 287,930,000 2017-02-28
2092 2017-03-03 57,283,640 0 19.8950 287,930,000 2017-02-28
2093 2017-03-02 57,283,640 -20,000 19.8950 287,930,000 2017-02-28
2094 2017-03-01 57,303,640 0 19.9019 287,930,000 2017-02-28
2095 2017-02-28 57,303,640 0 19.9019 287,930,000 2017-02-28
2096 2017-02-27 57,303,640 -100,000 19.9019 287,930,000 2017-01-31
2097 2017-02-24 57,403,640 0 19.9367 287,930,000 2017-01-31
2098 2017-02-23 57,403,640 0 19.9367 287,930,000 2017-01-31
2099 2017-02-22 57,403,640 -92,000 19.9367 287,930,000 2017-01-31
2100 2017-02-21 57,495,640 0 19.9686 287,930,000 2017-01-31
2101 2017-02-20 57,495,640 0 19.9686 287,930,000 2017-01-31
2102 2017-02-17 57,495,640 10,000 19.9686 287,930,000 2017-01-31
2103 2017-02-16 57,485,640 -6,000 19.9651 287,930,000 2017-01-31
2104 2017-02-15 57,491,640 -374,000 19.9672 287,930,000 2017-01-31
2105 2017-02-14 57,865,640 0 20.0971 287,930,000 2017-01-31
2106 2017-02-13 57,865,640 -594,000 20.0971 287,930,000 2017-01-31
2107 2017-02-10 58,459,640 0 20.3034 287,930,000 2017-01-31
2108 2017-02-09 58,459,640 0 20.3034 287,930,000 2017-01-31
2109 2017-02-08 58,459,640 0 20.3034 287,930,000 2017-01-31
2110 2017-02-07 58,459,640 0 20.3034 287,930,000 2017-01-31
2111 2017-02-06 58,459,640 326,000 20.3034 287,930,000 2017-01-31
2112 2017-02-03 58,133,640 -4,000 20.1902 287,930,000 2017-01-31
2113 2017-02-02 58,137,640 20,000 20.1916 287,930,000 2017-01-31
2114 2017-02-01 58,117,640 2,000 20.1846 287,930,000 2017-01-31
2115 2017-01-27 58,115,640 0 20.1839 287,930,000 2016-12-31
2116 2017-01-26 58,115,640 0 20.1839 287,930,000 2016-12-31
2117 2017-01-25 58,115,640 -228,000 20.1839 287,930,000 2016-12-31
2118 2017-01-24 58,343,640 50,000 20.2631 287,930,000 2016-12-31
2119 2017-01-23 58,293,640 0 20.2458 287,930,000 2016-12-31
2120 2017-01-20 58,293,640 0 20.2458 287,930,000 2016-12-31
2121 2017-01-19 58,293,640 0 20.2458 287,930,000 2016-12-31
2122 2017-01-18 58,293,640 0 20.2458 287,930,000 2016-12-31
2123 2017-01-17 58,293,640 12,000 20.2458 287,930,000 2016-12-31
2124 2017-01-16 58,281,640 24,000 20.2416 287,930,000 2016-12-31
2125 2017-01-13 58,257,640 20,000 20.2333 287,930,000 2016-12-31
2126 2017-01-12 58,237,640 10,000 20.2263 287,930,000 2016-12-31
2127 2017-01-11 58,227,640 0 20.2228 287,930,000 2016-12-31
2128 2017-01-10 58,227,640 0 20.2228 287,930,000 2016-12-31
2129 2017-01-09 58,227,640 30,000 20.2228 287,930,000 2016-12-31
2130 2017-01-06 58,197,640 4,000 20.2124 287,930,000 2016-12-31
2131 2017-01-05 58,193,640 44,000 20.2110 287,930,000 2016-12-31
2132 2017-01-04 58,149,640 0 20.1958 287,930,000 2016-12-31
2133 2017-01-03 58,149,640 0 20.1958 287,930,000 2016-12-31
2134 2016-12-30 58,149,640 -30,000 20.1958 287,930,000 2016-11-30
2135 2016-12-29 58,179,640 0 20.2062 287,930,000 2016-11-30
2136 2016-12-28 58,179,640 0 20.2062 287,930,000 2016-11-30
2137 2016-12-23 58,179,640 14,000 20.2062 287,930,000 2016-11-30
2138 2016-12-22 58,165,640 0 20.2013 287,930,000 2016-11-30
2139 2016-12-21 58,165,640 0 20.2013 287,930,000 2016-11-30
2140 2016-12-20 58,165,640 0 20.2013 287,930,000 2016-11-30
2141 2016-12-19 58,165,640 0 20.2013 287,930,000 2016-11-30
2142 2016-12-16 58,165,640 0 20.2013 287,930,000 2016-11-30
2143 2016-12-15 58,165,640 0 20.2013 287,930,000 2016-11-30
2144 2016-12-14 58,165,640 16,000 20.2013 287,930,000 2016-11-30
2145 2016-12-13 58,149,640 0 20.1958 287,930,000 2016-11-30
2146 2016-12-12 58,149,640 42,000 20.1958 287,930,000 2016-11-30
2147 2016-12-09 58,107,640 0 20.1812 287,930,000 2016-11-30
2148 2016-12-08 58,107,640 0 20.1812 287,930,000 2016-11-30
2149 2016-12-07 58,107,640 0 20.1812 287,930,000 2016-11-30
2150 2016-12-06 58,107,640 -6,000 20.1812 287,930,000 2016-11-30
2151 2016-12-05 58,113,640 0 20.1833 287,930,000 2016-11-30
2152 2016-12-02 58,113,640 -2,000 20.1833 287,930,000 2016-11-30
2153 2016-12-01 58,115,640 0 20.1839 287,930,000 2016-11-30
2154 2016-11-30 58,115,640 0 20.1839 287,930,000 2016-11-30
2155 2016-11-29 58,115,640 0 20.1839 287,930,000 2016-10-31
2156 2016-11-28 58,115,640 0 20.1839 287,930,000 2016-10-31
2157 2016-11-25 58,115,640 0 20.1839 287,930,000 2016-10-31
2158 2016-11-24 58,115,640 0 20.1839 287,930,000 2016-10-31
2159 2016-11-23 58,115,640 0 20.1839 287,930,000 2016-10-31
2160 2016-11-22 58,115,640 0 20.1839 287,930,000 2016-10-31
2161 2016-11-21 58,115,640 0 20.1839 287,930,000 2016-10-31
2162 2016-11-18 58,115,640 -256,000 20.1839 287,930,000 2016-10-31
2163 2016-11-17 58,371,640 10,000 20.2729 287,930,000 2016-10-31
2164 2016-11-16 58,361,640 -4,000 20.2694 287,930,000 2016-10-31
2165 2016-11-15 58,365,640 0 20.2708 287,930,000 2016-10-31
2166 2016-11-14 58,365,640 28,000 20.2708 287,930,000 2016-10-31
2167 2016-11-11 58,337,640 34,000 20.2610 287,930,000 2016-10-31
2168 2016-11-10 58,303,640 0 20.2492 287,930,000 2016-10-31
2169 2016-11-09 58,303,640 -364,000 20.2492 287,930,000 2016-10-31
2170 2016-11-08 58,667,640 0 20.3757 287,930,000 2016-10-31
2171 2016-11-07 58,667,640 -32,000 20.3757 287,930,000 2016-10-31
2172 2016-11-04 58,699,640 0 20.3868 287,930,000 2016-10-31
2173 2016-11-03 58,699,640 10,000 20.3868 287,930,000 2016-10-31
2174 2016-11-02 58,689,640 0 20.3833 287,930,000 2016-10-31
2175 2016-11-01 58,689,640 0 20.3833 287,930,000 2016-10-31
2176 2016-10-31 58,689,640 0 20.3833 287,930,000 2016-10-31
2177 2016-10-28 58,689,640 0 20.3833 287,930,000 2016-09-30
2178 2016-10-27 58,689,640 -6,000 20.3833 287,930,000 2016-09-30
2179 2016-10-26 58,695,640 -12,000 20.3854 287,930,000 2016-09-30
2180 2016-10-25 58,707,640 0 20.3896 287,930,000 2016-09-30
2181 2016-10-24 58,707,640 0 20.3896 287,930,000 2016-09-30
2182 2016-10-21 58,707,640 0 20.3896 287,930,000 2016-09-30
2183 2016-10-20 58,707,640 0 20.3896 287,930,000 2016-09-30
2184 2016-10-19 58,707,640 0 20.3896 287,930,000 2016-09-30
2185 2016-10-18 58,707,640 -12,000 20.3896 287,930,000 2016-09-30
2186 2016-10-17 58,719,640 -8,000 20.3937 287,930,000 2016-09-30
2187 2016-10-14 58,727,640 -28,000 20.3965 287,930,000 2016-09-30
2188 2016-10-13 58,755,640 -28,000 20.4062 287,930,000 2016-09-30
2189 2016-10-12 58,783,640 74,000 20.4159 287,930,000 2016-09-30
2190 2016-10-11 58,709,640 -514,000 20.3902 287,930,000 2016-09-30
2191 2016-10-07 59,223,640 0 20.5688 287,930,000 2016-09-30
2192 2016-10-06 59,223,640 0 20.5688 287,930,000 2016-09-30
2193 2016-10-05 59,223,640 -12,000 20.5688 287,930,000 2016-09-30
2194 2016-10-04 59,235,640 -26,000 20.5729 287,930,000 2016-09-30
2195 2016-10-03 59,261,640 2,000 20.5820 287,930,000 2016-09-30
2196 2016-09-30 59,259,640 -404,000 20.5813 287,930,000 2016-09-30
2197 2016-09-29 59,663,640 0 20.7216 287,930,000 2016-08-31
2198 2016-09-28 59,663,640 0 20.7216 287,930,000 2016-08-31
2199 2016-09-27 59,663,640 118,000 20.7216 287,930,000 2016-08-31
2200 2016-09-26 59,545,640 0 20.6806 287,930,000 2016-08-31
2201 2016-09-23 59,545,640 0 20.6806 287,930,000 2016-08-31
2202 2016-09-22 59,545,640 6,000 20.6806 287,930,000 2016-08-31
2203 2016-09-21 59,539,640 2,000 20.6785 287,930,000 2016-08-31
2204 2016-09-20 59,537,640 0 20.6778 287,930,000 2016-08-31
2205 2016-09-19 59,537,640 0 20.6778 287,930,000 2016-08-31
2206 2016-09-15 59,537,640 0 20.6778 287,930,000 2016-08-31
2207 2016-09-14 59,537,640 0 20.6778 287,930,000 2016-08-31
2208 2016-09-13 59,537,640 0 20.6778 287,930,000 2016-08-31
2209 2016-09-12 59,537,640 0 20.6778 287,930,000 2016-08-31
2210 2016-09-09 59,537,640 0 20.6778 287,930,000 2016-08-31
2211 2016-09-08 59,537,640 26,000 20.6778 287,930,000 2016-08-31
2212 2016-09-07 59,511,640 0 20.6688 287,930,000 2016-08-31
2213 2016-09-06 59,511,640 0 20.6688 287,930,000 2016-08-31
2214 2016-09-05 59,511,640 0 20.6688 287,930,000 2016-08-31
2215 2016-09-02 59,511,640 6,000 20.6688 287,930,000 2016-08-31
2216 2016-09-01 59,505,640 0 20.6667 287,930,000 2016-08-31
2217 2016-08-31 59,505,640 64,000 20.6667 287,930,000 2016-08-31
2218 2016-08-30 59,441,640 0 20.6445 287,930,000 2016-07-31
2219 2016-08-29 59,441,640 0 20.6445 287,930,000 2016-07-31
2220 2016-08-26 59,441,640 8,000 20.6445 287,930,000 2016-07-31
2221 2016-08-25 59,433,640 6,000 20.6417 287,930,000 2016-07-31
2222 2016-08-24 59,427,640 0 20.6396 287,930,000 2016-07-31
2223 2016-08-23 59,427,640 0 20.6396 287,930,000 2016-07-31
2224 2016-08-22 59,427,640 0 20.6396 287,930,000 2016-07-31
2225 2016-08-19 59,427,640 0 20.6396 287,930,000 2016-07-31
2226 2016-08-18 59,427,640 0 20.6396 287,930,000 2016-07-31
2227 2016-08-17 59,427,640 32,000 20.6396 287,930,000 2016-07-31
2228 2016-08-16 59,395,640 0 20.6285 287,930,000 2016-07-31
2229 2016-08-15 59,395,640 0 20.6285 287,930,000 2016-07-31
2230 2016-08-12 59,395,640 0 20.6285 287,930,000 2016-07-31
2231 2016-08-11 59,395,640 0 20.6285 287,930,000 2016-07-31
2232 2016-08-10 59,395,640 0 20.6285 287,930,000 2016-07-31
2233 2016-08-09 59,395,640 -2,000 20.6285 287,930,000 2016-07-31
2234 2016-08-08 59,397,640 -50,000 20.6292 287,930,000 2016-07-31
2235 2016-08-05 59,447,640 38,000 20.6466 287,930,000 2016-07-31
2236 2016-08-04 59,409,640 -2,430 20.6334 287,930,000 2016-07-31
2237 2016-08-03 59,412,070 0 20.6342 287,930,000 2016-07-31
2238 2016-08-02 59,412,070 0 20.6342 287,930,000 2016-07-31
2239 2016-08-01 59,412,070 0 20.6342 287,930,000 2016-07-31
2240 2016-07-29 59,412,070 0 20.6342 287,930,000 2016-06-30
2241 2016-07-28 59,412,070 0 20.6342 287,930,000 2016-06-30
2242 2016-07-27 59,412,070 0 20.6342 287,930,000 2016-06-30
2243 2016-07-26 59,412,070 -10,000 20.6342 287,930,000 2016-06-30
2244 2016-07-25 59,422,070 48,000 20.6377 287,930,000 2016-06-30
2245 2016-07-22 59,374,070 2,000 20.6210 287,930,000 2016-06-30
2246 2016-07-21 59,372,070 0 20.6203 287,930,000 2016-06-30
2247 2016-07-20 59,372,070 28,000 20.6203 287,930,000 2016-06-30
2248 2016-07-19 59,344,070 0 20.6106 287,930,000 2016-06-30
2249 2016-07-18 59,344,070 0 20.6106 287,930,000 2016-06-30
2250 2016-07-15 59,344,070 -4,000 20.6106 287,930,000 2016-06-30
2251 2016-07-14 59,348,070 0 20.6120 287,930,000 2016-06-30
2252 2016-07-13 59,348,070 0 20.6120 287,930,000 2016-06-30
2253 2016-07-12 59,348,070 -2,000 20.6120 287,930,000 2016-06-30
2254 2016-07-11 59,350,070 0 20.6127 287,930,000 2016-06-30
2255 2016-07-08 59,350,070 0 20.6127 287,930,000 2016-06-30
2256 2016-07-07 59,350,070 0 20.6127 287,930,000 2016-06-30
2257 2016-07-06 59,350,070 24,000 20.6127 287,930,000 2016-06-30
2258 2016-07-05 59,326,070 0 20.6043 287,930,000 2016-06-30
2259 2016-07-04 59,326,070 0 20.6043 287,930,000 2016-06-30
2260 2016-06-30 59,326,070 0 20.6043 287,930,000 2016-06-30
2261 2016-06-29 59,326,070 0 20.6043 287,930,000 2016-05-31
2262 2016-06-28 59,326,070 0 20.6043 287,930,000 2016-05-31
2263 2016-06-27 59,326,070 0 20.6043 287,930,000 2016-05-31
2264 2016-06-24 59,326,070 0 20.6043 287,930,000 2016-05-31
2265 2016-06-23 59,326,070 0 20.6043 287,930,000 2016-05-31
2266 2016-06-22 59,326,070 0 20.6043 287,930,000 2016-05-31
2267 2016-06-21 59,326,070 12,000 20.6043 287,930,000 2016-05-31
2268 2016-06-20 59,314,070 0 20.6002 287,930,000 2016-05-31
2269 2016-06-17 59,314,070 0 20.6002 287,930,000 2016-05-31
2270 2016-06-16 59,314,070 0 20.6002 287,930,000 2016-05-31
2271 2016-06-15 59,314,070 0 20.6002 287,930,000 2016-05-31
2272 2016-06-14 59,314,070 0 20.6002 287,930,000 2016-05-31
2273 2016-06-13 59,314,070 0 20.6002 287,930,000 2016-05-31
2274 2016-06-10 59,314,070 4,000 20.6002 287,930,000 2016-05-31
2275 2016-06-08 59,310,070 4,000 20.5988 287,930,000 2016-05-31
2276 2016-06-07 59,306,070 8,000 20.5974 287,930,000 2016-05-31
2277 2016-06-06 59,298,070 0 20.5946 287,930,000 2016-05-31
2278 2016-06-03 59,298,070 0 20.5946 287,930,000 2016-05-31
2279 2016-06-02 59,298,070 0 20.5946 287,930,000 2016-05-31
2280 2016-06-01 59,298,070 0 20.5946 287,930,000 2016-05-31
2281 2016-05-31 59,298,070 8,000 20.5946 287,930,000 2016-05-31
2282 2016-05-30 59,290,070 4,000 20.5918 287,930,000 2016-04-30
2283 2016-05-27 59,286,070 18,000 20.5904 287,930,000 2016-04-30
2284 2016-05-26 59,268,070 0 20.5842 287,930,000 2016-04-30
2285 2016-05-25 59,268,070 -16,000 20.5842 287,930,000 2016-04-30
2286 2016-05-24 59,284,070 0 20.5898 287,930,000 2016-04-30
2287 2016-05-23 59,284,070 0 20.5898 287,930,000 2016-04-30
2288 2016-05-20 59,284,070 0 20.5898 287,930,000 2016-04-30
2289 2016-05-19 59,284,070 52,000 20.5898 287,930,000 2016-04-30
2290 2016-05-18 59,232,070 56,000 20.5717 287,930,000 2016-04-30
2291 2016-05-17 59,176,070 0 20.5522 287,930,000 2016-04-30
2292 2016-05-16 59,176,070 0 20.5522 287,930,000 2016-04-30
2293 2016-05-13 59,176,070 0 20.5522 287,930,000 2016-04-30
2294 2016-05-12 59,176,070 0 20.5522 287,930,000 2016-04-30
2295 2016-05-11 59,176,070 0 20.5522 287,930,000 2016-04-30
2296 2016-05-10 59,176,070 0 20.5522 287,930,000 2016-04-30
2297 2016-05-09 59,176,070 0 20.5522 287,930,000 2016-04-30
2298 2016-05-06 59,176,070 0 20.5522 287,930,000 2016-04-30
2299 2016-05-05 59,176,070 0 20.5522 287,930,000 2016-04-30
2300 2016-05-04 59,176,070 -420,000 20.5522 287,930,000 2016-04-30
2301 2016-05-03 59,596,070 6,000 20.6981 287,930,000 2016-04-30
2302 2016-04-29 59,590,070 0 20.6960 287,930,000 2016-03-31
2303 2016-04-28 59,590,070 4,000 20.6960 287,930,000 2016-03-31
2304 2016-04-27 59,586,070 0 20.6946 287,930,000 2016-03-31
2305 2016-04-26 59,586,070 14,000 20.6946 287,930,000 2016-03-31
2306 2016-04-25 59,572,070 -6,000 20.6898 287,930,000 2016-03-31
2307 2016-04-22 59,578,070 8,000 20.6919 287,930,000 2016-03-31
2308 2016-04-21 59,570,070 0 20.6891 287,930,000 2016-03-31
2309 2016-04-20 59,570,070 0 20.6891 287,930,000 2016-03-31
2310 2016-04-19 59,570,070 -384,000 20.6891 287,930,000 2016-03-31
2311 2016-04-18 59,954,070 0 20.8224 287,930,000 2016-03-31
2312 2016-04-15 59,954,070 0 20.8224 287,930,000 2016-03-31
2313 2016-04-14 59,954,070 -4,000 20.8224 287,930,000 2016-03-31
2314 2016-04-13 59,958,070 0 20.8238 287,930,000 2016-03-31
2315 2016-04-12 59,958,070 0 20.8238 287,930,000 2016-03-31
2316 2016-04-11 59,958,070 -10,000 20.8238 287,930,000 2016-03-31
2317 2016-04-08 59,968,070 -80,000 20.8273 287,930,000 2016-03-31
2318 2016-04-07 60,048,070 0 20.8551 287,930,000 2016-03-31
2319 2016-04-06 60,048,070 0 20.8551 287,930,000 2016-03-31
2320 2016-04-05 60,048,070 0 20.8551 287,930,000 2016-03-31
2321 2016-04-01 60,048,070 -104,000 20.8551 287,930,000 2016-03-31
2322 2016-03-31 60,152,070 0 20.8912 287,930,000 2016-03-31
2323 2016-03-30 60,152,070 0 20.8912 287,930,000 2016-02-29
2324 2016-03-29 60,152,070 16,000 20.8912 287,930,000 2016-02-29
2325 2016-03-24 60,136,070 30,000,000 20.8857 287,930,000 2016-02-29
2326 2016-03-23 30,136,070 -20,000 10.4665 287,930,000 2016-02-29
2327 2016-03-22 30,156,070 0 10.4734 287,930,000 2016-02-29
2328 2016-03-21 30,156,070 2,000 10.4734 287,930,000 2016-02-29
2329 2016-03-18 30,154,070 30,000 10.4727 287,930,000 2016-02-29
2330 2016-03-17 30,124,070 30,000 10.4623 287,930,000 2016-02-29
2331 2016-03-16 30,094,070 0 10.4519 287,930,000 2016-02-29
2332 2016-03-15 30,094,070 0 10.4519 287,930,000 2016-02-29
2333 2016-03-14 30,094,070 0 10.4519 287,930,000 2016-02-29
2334 2016-03-11 30,094,070 10,000 10.4519 287,930,000 2016-02-29
2335 2016-03-10 30,084,070 0 10.4484 287,930,000 2016-02-29
2336 2016-03-09 30,084,070 2,000 10.4484 287,930,000 2016-02-29
2337 2016-03-08 30,082,070 0 10.4477 287,930,000 2016-02-29
2338 2016-03-07 30,082,070 0 10.4477 287,930,000 2016-02-29
2339 2016-03-04 30,082,070 0 10.4477 287,930,000 2016-02-29
2340 2016-03-03 30,082,070 150,000 10.4477 287,930,000 2016-02-29
2341 2016-03-02 29,932,070 0 10.3956 287,930,000 2016-02-29
2342 2016-03-01 29,932,070 0 10.3956 287,930,000 2016-02-29
2343 2016-02-29 29,932,070 20,000 10.3956 287,930,000 2016-02-29
2344 2016-02-26 29,912,070 0 10.3887 287,930,000 2016-01-31
2345 2016-02-25 29,912,070 0 10.3887 287,930,000 2016-01-31
2346 2016-02-24 29,912,070 150,000 10.3887 287,930,000 2016-01-31
2347 2016-02-23 29,762,070 10,000 10.3366 287,930,000 2016-01-31
2348 2016-02-22 29,752,070 0 10.3331 287,930,000 2016-01-31
2349 2016-02-19 29,752,070 0 10.3331 287,930,000 2016-01-31
2350 2016-02-18 29,752,070 0 10.3331 287,930,000 2016-01-31
2351 2016-02-17 29,752,070 0 10.3331 287,930,000 2016-01-31
2352 2016-02-16 29,752,070 -20,000 10.3331 287,930,000 2016-01-31
2353 2016-02-15 29,772,070 16,000 10.3400 287,930,000 2016-01-31
2354 2016-02-12 29,756,070 0 10.3345 287,930,000 2016-01-31
2355 2016-02-11 29,756,070 0 10.3345 287,930,000 2016-01-31
2356 2016-02-05 29,756,070 10,000 10.3345 287,930,000 2016-01-31
2357 2016-02-04 29,746,070 0 10.3310 287,930,000 2016-01-31
2358 2016-02-03 29,746,070 0 10.3310 287,930,000 2016-01-31
2359 2016-02-02 29,746,070 0 10.3310 287,930,000 2016-01-31
2360 2016-02-01 29,746,070 0 10.3310 287,930,000 2016-01-31
2361 2016-01-29 29,746,070 0 10.3310 287,930,000 2015-12-31
2362 2016-01-28 29,746,070 -376,000 10.3310 287,930,000 2015-12-31
2363 2016-01-27 30,122,070 0 10.4616 287,930,000 2015-12-31
2364 2016-01-26 30,122,070 0 10.4616 287,930,000 2015-12-31
2365 2016-01-25 30,122,070 10,000 10.4616 287,930,000 2015-12-31
2366 2016-01-22 30,112,070 0 10.4581 287,930,000 2015-12-31
2367 2016-01-21 30,112,070 0 10.4581 287,930,000 2015-12-31
2368 2016-01-20 30,112,070 0 10.4581 287,930,000 2015-12-31
2369 2016-01-19 30,112,070 0 10.4581 287,930,000 2015-12-31
2370 2016-01-18 30,112,070 10,000 10.4581 287,930,000 2015-12-31
2371 2016-01-15 30,102,070 0 10.4546 287,930,000 2015-12-31
2372 2016-01-14 30,102,070 0 10.4546 287,930,000 2015-12-31
2373 2016-01-13 30,102,070 0 10.4546 287,930,000 2015-12-31
2374 2016-01-12 30,102,070 0 10.4546 287,930,000 2015-12-31
2375 2016-01-11 30,102,070 22,000 10.4546 287,930,000 2015-12-31
2376 2016-01-08 30,080,070 0 10.4470 287,930,000 2015-12-31
2377 2016-01-07 30,080,070 0 10.4470 287,930,000 2015-12-31
2378 2016-01-06 30,080,070 0 10.4470 287,930,000 2015-12-31
2379 2016-01-05 30,080,070 0 10.4470 287,930,000 2015-12-31
2380 2016-01-04 30,080,070 60,000 10.4470 287,930,000 2015-12-31
2381 2015-12-31 30,020,070 0 10.4262 287,930,000 2015-12-31
2382 2015-12-30 30,020,070 0 10.4262 287,930,000 2015-11-30
2383 2015-12-29 30,020,070 6,000 10.4262 287,930,000 2015-11-30
2384 2015-12-28 30,014,070 0 10.4241 287,930,000 2015-11-30
2385 2015-12-24 30,014,070 0 10.4241 287,930,000 2015-11-30
2386 2015-12-23 30,014,070 0 10.4241 287,930,000 2015-11-30
2387 2015-12-22 30,014,070 0 10.4241 287,930,000 2015-11-30
2388 2015-12-21 30,014,070 0 10.4241 287,930,000 2015-11-30
2389 2015-12-18 30,014,070 0 10.4241 287,930,000 2015-11-30
2390 2015-12-17 30,014,070 8,000 10.4241 287,930,000 2015-11-30
2391 2015-12-16 30,006,070 32,000 10.4213 287,930,000 2015-11-30
2392 2015-12-15 29,974,070 50,000 10.4102 287,930,000 2015-11-30
2393 2015-12-14 29,924,070 0 10.3928 287,930,000 2015-11-30
2394 2015-12-11 29,924,070 20,000 10.3928 287,930,000 2015-11-30
2395 2015-12-10 29,904,070 -8,000 10.3859 287,930,000 2015-11-30
2396 2015-12-09 29,912,070 0 10.3887 287,930,000 2015-11-30
2397 2015-12-08 29,912,070 -14,000 10.3887 287,930,000 2015-11-30
2398 2015-12-07 29,926,070 -8,000 10.3935 287,930,000 2015-11-30
2399 2015-12-04 29,934,070 0 10.3963 287,930,000 2015-11-30
2400 2015-12-03 29,934,070 0 10.3963 287,930,000 2015-11-30
2401 2015-12-02 29,934,070 0 10.3963 287,930,000 2015-11-30
2402 2015-12-01 29,934,070 0 10.3963 287,930,000 2015-11-30
2403 2015-11-30 29,934,070 0 10.3963 287,930,000 2015-11-30
2404 2015-11-27 29,934,070 0 10.3963 287,930,000 2015-10-31
2405 2015-11-26 29,934,070 0 10.3963 287,930,000 2015-10-31
2406 2015-11-25 29,934,070 0 10.3963 287,930,000 2015-10-31
2407 2015-11-24 29,934,070 2,000 10.3963 287,930,000 2015-10-31
2408 2015-11-23 29,932,070 10,000 10.3956 287,930,000 2015-10-31
2409 2015-11-20 29,922,070 0 10.3921 287,930,000 2015-10-31
2410 2015-11-19 29,922,070 0 10.3921 287,930,000 2015-10-31
2411 2015-11-18 29,922,070 20,000 10.3921 287,930,000 2015-10-31
2412 2015-11-17 29,902,070 0 10.3852 287,930,000 2015-10-31
2413 2015-11-16 29,902,070 0 10.3852 287,930,000 2015-10-31
2414 2015-11-13 29,902,070 0 10.3852 287,930,000 2015-10-31
2415 2015-11-12 29,902,070 10,000 10.3852 287,930,000 2015-10-31
2416 2015-11-11 29,892,070 0 10.3817 287,930,000 2015-10-31
2417 2015-11-10 29,892,070 0 10.3817 287,930,000 2015-10-31
2418 2015-11-09 29,892,070 6,000 10.3817 287,930,000 2015-10-31
2419 2015-11-06 29,886,070 2,000 10.3796 287,930,000 2015-10-31
2420 2015-11-05 29,884,070 10,000 10.3789 287,930,000 2015-10-31
2421 2015-11-04 29,874,070 852,000 10.3755 287,930,000 2015-10-31
2422 2015-11-03 29,022,070 0 10.0796 287,930,000 2015-10-31
2423 2015-11-02 29,022,070 0 10.0796 287,930,000 2015-10-31
2424 2015-10-30 29,022,070 18,000 10.0796 287,930,000 2015-09-30
2425 2015-10-29 29,004,070 0 10.0733 287,930,000 2015-09-30
2426 2015-10-28 29,004,070 0 10.0733 287,930,000 2015-09-30
2427 2015-10-27 29,004,070 0 10.0733 287,930,000 2015-09-30
2428 2015-10-26 29,004,070 160,000 10.0733 287,930,000 2015-09-30
2429 2015-10-23 28,844,070 1,742,000 10.0177 287,930,000 2015-09-30
2430 2015-10-22 27,102,070 0 9.4127 287,930,000 2015-09-30
2431 2015-10-20 27,102,070 -50,000 9.4127 287,930,000 2015-09-30
2432 2015-10-19 27,152,070 0 9.4301 287,930,000 2015-09-30
2433 2015-10-16 27,152,070 0 9.4301 287,930,000 2015-09-30
2434 2015-10-15 27,152,070 30,000 9.4301 287,930,000 2015-09-30
2435 2015-10-14 27,122,070 10,000 9.4197 287,930,000 2015-09-30
2436 2015-10-13 27,112,070 0 9.4162 287,930,000 2015-09-30
2437 2015-10-12 27,112,070 0 9.4162 287,930,000 2015-09-30
2438 2015-10-09 27,112,070 0 9.4162 287,930,000 2015-09-30
2439 2015-10-08 27,112,070 0 9.4162 287,930,000 2015-09-30
2440 2015-10-07 27,112,070 12,000 9.4162 287,930,000 2015-09-30
2441 2015-10-06 27,100,070 1,000,000 9.4120 287,930,000 2015-09-30
2442 2015-10-05 26,100,070 0 9.0647 287,930,000 2015-09-30
2443 2015-10-02 26,100,070 10,000 9.0647 287,930,000 2015-09-30
2444 2015-09-30 26,090,070 2,000 9.0613 287,930,000 2015-09-30
2445 2015-09-29 26,088,070 0 9.0606 287,930,000 2015-08-31
2446 2015-09-25 26,088,070 230,000 9.0606 287,930,000 2015-08-31
2447 2015-09-24 25,858,070 0 8.9807 287,930,000 2015-08-31
2448 2015-09-23 25,858,070 656,000 8.9807 287,930,000 2015-08-31
2449 2015-09-22 25,202,070 3,994,000 8.7528 287,930,000 2015-08-31
2450 2015-09-21 21,208,070 150,000 7.3657 287,930,000 2015-08-31
2451 2015-09-18 21,058,070 0 7.3136 287,930,000 2015-08-31
2452 2015-09-17 21,058,070 0 7.3136 287,930,000 2015-08-31
2453 2015-09-16 21,058,070 0 7.3136 287,930,000 2015-08-31
2454 2015-09-15 21,058,070 0 7.3136 287,930,000 2015-08-31
2455 2015-09-14 21,058,070 0 7.3136 287,930,000 2015-08-31
2456 2015-09-11 21,058,070 30,000 7.3136 287,930,000 2015-08-31
2457 2015-09-10 21,028,070 30,000 7.3032 287,930,000 2015-08-31
2458 2015-09-09 20,998,070 0 7.2928 287,930,000 2015-08-31
2459 2015-09-08 20,998,070 0 7.2928 287,930,000 2015-08-31
2460 2015-09-07 20,998,070 4,000 7.2928 287,930,000 2015-08-31
2461 2015-09-04 20,994,070 0 7.2914 287,930,000 2015-08-31
2462 2015-09-02 20,994,070 0 7.2914 287,930,000 2015-08-31
2463 2015-09-01 20,994,070 -12,000 7.2914 287,930,000 2015-08-31
2464 2015-08-31 21,006,070 218,000 7.2955 287,930,000 2015-08-31
2465 2015-08-28 20,788,070 0 7.2198 287,930,000 2015-07-31
2466 2015-08-27 20,788,070 0 7.2198 287,930,000 2015-07-31
2467 2015-08-26 20,788,070 -6,000 7.2198 287,930,000 2015-07-31
2468 2015-08-25 20,794,070 2,000 7.2219 287,930,000 2015-07-31
2469 2015-08-24 20,792,070 -28,000 7.2212 287,930,000 2015-07-31
2470 2015-08-21 20,820,070 -10,000 7.2309 287,930,000 2015-07-31
2471 2015-08-20 20,830,070 -52,000 7.2344 287,930,000 2015-07-31
2472 2015-08-19 20,882,070 0 7.2525 287,930,000 2015-07-31
2473 2015-08-18 20,882,070 0 7.2525 287,930,000 2015-07-31
2474 2015-08-17 20,882,070 0 7.2525 287,930,000 2015-07-31
2475 2015-08-14 20,882,070 10,000 7.2525 287,930,000 2015-07-31
2476 2015-08-13 20,872,070 -12,000 7.2490 287,930,000 2015-07-31
2477 2015-08-12 20,884,070 -8,000 7.2532 287,930,000 2015-07-31
2478 2015-08-11 20,892,070 -60,000 7.2560 287,930,000 2015-07-31
2479 2015-08-10 20,952,070 0 7.2768 287,930,000 2015-07-31
2480 2015-08-07 20,952,070 0 7.2768 287,930,000 2015-07-31
2481 2015-08-06 20,952,070 -208,000 7.2768 287,930,000 2015-07-31
2482 2015-08-05 21,160,070 -50,000 7.3490 287,930,000 2015-07-31
2483 2015-08-04 21,210,070 4,000 7.3664 287,930,000 2015-07-31
2484 2015-08-03 21,206,070 -46,000 7.3650 287,930,000 2015-07-31
2485 2015-07-31 21,252,070 -12,000 7.3810 287,930,000 2015-07-31
2486 2015-07-30 21,264,070 94,000 7.3852 287,930,000 2015-06-30
2487 2015-07-29 21,170,070 -54,000 7.3525 287,930,000 2015-06-30
2488 2015-07-28 21,224,070 -2,000 7.3713 287,930,000 2015-06-30
2489 2015-07-27 21,226,070 -6,000 7.3720 287,930,000 2015-06-30
2490 2015-07-24 21,232,070 -6,000 7.3740 287,930,000 2015-06-30
2491 2015-07-23 21,238,070 12,000 7.3761 287,930,000 2015-06-30
2492 2015-07-22 21,226,070 10,000 7.3720 287,930,000 2015-06-30
2493 2015-07-21 21,216,070 -10,000 7.3685 287,930,000 2015-06-30
2494 2015-07-20 21,226,070 -22,000 7.3720 287,930,000 2015-06-30
2495 2015-07-17 21,248,070 0 7.3796 287,930,000 2015-06-30
2496 2015-07-16 21,248,070 6,000 7.3796 287,930,000 2015-06-30
2497 2015-07-15 21,242,070 0 7.3775 287,930,000 2015-06-30
2498 2015-07-14 21,242,070 -4,000 7.3775 287,930,000 2015-06-30
2499 2015-07-13 21,246,070 -40,000 7.3789 287,930,000 2015-06-30
2500 2015-07-10 21,286,070 -10,000 7.3928 287,930,000 2015-06-30
2501 2015-07-09 21,296,070 -122,000 7.3963 287,930,000 2015-06-30
2502 2015-07-08 21,418,070 164,000 7.4386 287,930,000 2015-06-30
2503 2015-07-07 21,254,070 -62,000 7.3817 287,930,000 2015-06-30
2504 2015-07-06 21,316,070 0 7.4032 287,930,000 2015-06-30
2505 2015-07-03 21,316,070 2,000 7.4032 287,930,000 2015-06-30
2506 2015-07-02 21,314,070 -26,000 7.4025 287,930,000 2015-06-30
2507 2015-06-30 21,340,070 -54,000 7.4115 287,930,000 2015-06-30
2508 2015-06-29 21,394,070 98,000 7.4303 287,930,000 2015-05-31
2509 2015-06-26 21,296,070 0 7.3963 287,930,000 2015-05-31
2510 2015-06-25 21,296,070 72,000 7.3963 287,930,000 2015-05-31
2511 2015-06-24 21,224,070 -42,000 7.3713 287,930,000 2015-05-31
2512 2015-06-23 21,266,070 4,000 7.3858 287,930,000 2015-05-31
2513 2015-06-22 21,262,070 168,000 7.3845 287,930,000 2015-05-31
2514 2015-06-19 21,094,070 -18,000 7.3261 287,930,000 2015-05-31
2515 2015-06-18 21,112,070 90,000 7.3324 287,930,000 2015-05-31
2516 2015-06-17 21,022,070 -104,000 7.3011 287,930,000 2015-05-31
2517 2015-06-16 21,126,070 50,000 7.3372 287,930,000 2015-05-31
2518 2015-06-15 21,076,070 -32,000 7.3199 287,930,000 2015-05-31
2519 2015-06-12 21,108,070 -40,000 7.3310 287,930,000 2015-05-31
2520 2015-06-11 21,148,070 -10,000 7.3449 287,930,000 2015-05-31
2521 2015-06-10 21,158,070 2,512,000 7.3483 287,930,000 2015-05-31
2522 2015-06-09 18,646,070 0 6.4759 287,930,000 2015-05-31
2523 2015-06-08 18,646,070 190,000 6.4759 287,930,000 2015-05-31
2524 2015-06-05 18,456,070 2,000 6.4099 287,930,000 2015-05-31
2525 2015-06-04 18,454,070 -4,000 6.4092 287,930,000 2015-05-31
2526 2015-06-03 18,458,070 8,000 6.4106 287,930,000 2015-05-31
2527 2015-06-02 18,450,070 28,000 6.4078 287,930,000 2015-05-31
2528 2015-06-01 18,422,070 40,000 6.3981 287,930,000 2015-05-31
2529 2015-05-29 18,382,070 0 6.3842 287,930,000 2015-04-30
2530 2015-05-28 18,382,070 -20,000 6.3842 287,930,000 2015-04-30
2531 2015-05-27 18,402,070 44,000 6.3912 287,930,000 2015-04-30
2532 2015-05-26 18,358,070 -38,000 6.3759 287,930,000 2015-04-30
2533 2015-05-22 18,396,070 12,000 6.3891 287,930,000 2015-04-30
2534 2015-05-21 18,384,070 16,000 6.3849 287,930,000 2015-04-30
2535 2015-05-20 18,368,070 46,000 6.3794 287,930,000 2015-04-30
2536 2015-05-19 18,322,070 6,000 6.3634 287,930,000 2015-04-30
2537 2015-05-18 18,316,070 -118,000 6.3613 287,930,000 2015-04-30
2538 2015-05-15 18,434,070 -96,000 6.4023 287,930,000 2015-04-30
2539 2015-05-14 18,530,070 -6,000 6.4356 287,930,000 2015-04-30
2540 2015-05-13 18,536,070 0 6.4377 287,930,000 2015-04-30
2541 2015-05-12 18,536,070 0 6.4377 287,930,000 2015-04-30
2542 2015-05-11 18,536,070 -78,000 6.4377 287,930,000 2015-04-30
2543 2015-05-08 18,614,070 -34,000 6.4648 287,930,000 2015-04-30
2544 2015-05-07 18,648,070 -194,000 6.4766 287,930,000 2015-04-30
2545 2015-05-06 18,842,070 -64,000 6.5440 287,930,000 2015-04-30
2546 2015-05-05 18,906,070 -262,000 6.5662 287,930,000 2015-04-30
2547 2015-05-04 19,168,070 450,000 6.6572 287,930,000 2015-04-30
2548 2015-04-30 18,718,070 -310,000 6.5009 287,930,000 2015-04-30
2549 2015-04-29 19,028,070 188,000 6.6086 287,930,000 2015-03-31
2550 2015-04-28 18,840,070 26,000 6.5433 287,930,000 2015-03-31
2551 2015-04-27 18,814,070 950,000 6.5343 287,930,000 2015-03-31
2552 2015-04-24 17,864,070 86,000 6.2043 287,930,000 2015-03-31
2553 2015-04-23 17,778,070 20,000 6.1744 287,930,000 2015-03-31
2554 2015-04-22 17,758,070 360,000 6.1675 287,930,000 2015-03-31
2555 2015-04-21 17,398,070 0 6.0425 287,930,000 2015-03-31
2556 2015-04-20 17,398,070 24,000 6.0425 287,930,000 2015-03-31
2557 2015-04-17 17,374,070 38,000 6.0341 287,930,000 2015-03-31
2558 2015-04-16 17,336,070 100,000 6.0209 287,930,000 2015-03-31
2559 2015-04-15 17,236,070 8,000 5.9862 287,930,000 2015-03-31
2560 2015-04-14 17,228,070 12,000 5.9834 287,930,000 2015-03-31
2561 2015-04-13 17,216,070 32,000 5.9793 287,930,000 2015-03-31
2562 2015-04-10 17,184,070 56,000 5.9681 287,930,000 2015-03-31
2563 2015-04-09 17,128,070 0 5.9487 287,930,000 2015-03-31
2564 2015-04-08 17,128,070 0 5.9487 287,930,000 2015-03-31
2565 2015-04-02 17,128,070 0 5.9487 287,930,000 2015-03-31
2566 2015-04-01 17,128,070 0 5.9487 287,930,000 2015-03-31
2567 2015-03-31 17,128,070 0 5.9487 287,930,000 2015-03-31
2568 2015-03-30 17,128,070 0 5.9487 287,930,000 2015-02-28
2569 2015-03-27 17,128,070 0 5.9487 287,930,000 2015-02-28
2570 2015-03-26 17,128,070 10,000 5.9487 287,930,000 2015-02-28
2571 2015-03-25 17,118,070 -108,000 5.9452 287,930,000 2015-02-28
2572 2015-03-24 17,226,070 0 5.9827 287,930,000 2015-02-28
2573 2015-03-23 17,226,070 0 5.9827 287,930,000 2015-02-28
2574 2015-03-20 17,226,070 -4,000 5.9827 287,930,000 2015-02-28
2575 2015-03-19 17,230,070 0 5.9841 287,930,000 2015-02-28
2576 2015-03-18 17,230,070 0 5.9841 287,930,000 2015-02-28
2577 2015-03-17 17,230,070 0 5.9841 287,930,000 2015-02-28
2578 2015-03-16 17,230,070 0 5.9841 287,930,000 2015-02-28
2579 2015-03-13 17,230,070 0 5.9841 287,930,000 2015-02-28
2580 2015-03-12 17,230,070 0 5.9841 287,930,000 2015-02-28
2581 2015-03-11 17,230,070 0 5.9841 287,930,000 2015-02-28
2582 2015-03-10 17,230,070 0 5.9841 287,930,000 2015-02-28
2583 2015-03-09 17,230,070 0 5.9841 287,930,000 2015-02-28
2584 2015-03-06 17,230,070 0 5.9841 287,930,000 2015-02-28
2585 2015-03-05 17,230,070 0 5.9841 287,930,000 2015-02-28
2586 2015-03-04 17,230,070 0 5.9841 287,930,000 2015-02-28
2587 2015-03-03 17,230,070 0 5.9841 287,930,000 2015-02-28
2588 2015-03-02 17,230,070 0 5.9841 287,930,000 2015-02-28
2589 2015-02-27 17,230,070 0 5.9841 287,930,000 2015-01-31
2590 2015-02-26 17,230,070 -4,000 5.9841 287,930,000 2015-01-31
2591 2015-02-25 17,234,070 16,000 5.9855 287,930,000 2015-01-31
2592 2015-02-24 17,218,070 -4,000 5.9799 287,930,000 2015-01-31
2593 2015-02-23 17,222,070 -2,000 5.9813 287,930,000 2015-01-31
2594 2015-02-18 17,224,070 0 5.9820 287,930,000 2015-01-31
2595 2015-02-17 17,224,070 0 5.9820 287,930,000 2015-01-31
2596 2015-02-16 17,224,070 0 5.9820 287,930,000 2015-01-31
2597 2015-02-13 17,224,070 -2,000 5.9820 287,930,000 2015-01-31
2598 2015-02-12 17,226,070 2,000 5.9827 287,930,000 2015-01-31
2599 2015-02-11 17,224,070 0 5.9820 287,930,000 2015-01-31
2600 2015-02-10 17,224,070 -10,000 5.9820 287,930,000 2015-01-31
2601 2015-02-09 17,234,070 0 5.9855 287,930,000 2015-01-31
2602 2015-02-06 17,234,070 -42,000 5.9855 287,930,000 2015-01-31
2603 2015-02-05 17,276,070 -76,000 6.0001 287,930,000 2015-01-31
2604 2015-02-04 17,352,070 -30,000 6.0265 287,930,000 2015-01-31
2605 2015-02-03 17,382,070 0 6.0369 287,930,000 2015-01-31
2606 2015-02-02 17,382,070 0 6.0369 287,930,000 2015-01-31
2607 2015-01-30 17,382,070 0 6.0369 287,930,000 2014-12-31
2608 2015-01-29 17,382,070 0 6.0369 287,930,000 2014-12-31
2609 2015-01-28 17,382,070 0 6.0369 287,930,000 2014-12-31
2610 2015-01-27 17,382,070 0 6.0369 287,930,000 2014-12-31
2611 2015-01-26 17,382,070 0 6.0369 287,930,000 2014-12-31
2612 2015-01-23 17,382,070 -66,000 6.0369 287,930,000 2014-12-31
2613 2015-01-22 17,448,070 -6,000 6.0598 287,930,000 2014-12-31
2614 2015-01-21 17,454,070 -14,000 6.0619 287,930,000 2014-12-31
2615 2015-01-20 17,468,070 0 6.0668 287,930,000 2014-12-31
2616 2015-01-19 17,468,070 0 6.0668 287,930,000 2014-12-31
2617 2015-01-16 17,468,070 0 6.0668 287,930,000 2014-12-31
2618 2015-01-15 17,468,070 0 6.0668 287,930,000 2014-12-31
2619 2015-01-14 17,468,070 0 6.0668 287,930,000 2014-12-31
2620 2015-01-13 17,468,070 20,000 6.0668 287,930,000 2014-12-31
2621 2015-01-12 17,448,070 10,000 6.0598 287,930,000 2014-12-31
2622 2015-01-09 17,438,070 0 6.0564 287,930,000 2014-12-31
2623 2015-01-08 17,438,070 0 6.0564 287,930,000 2014-12-31
2624 2015-01-07 17,438,070 0 6.0564 287,930,000 2014-12-31
2625 2015-01-06 17,438,070 -20,000 6.0564 287,930,000 2014-12-31
2626 2015-01-05 17,458,070 70,000 6.0633 287,930,000 2014-12-31
2627 2015-01-02 17,388,070 0 6.0390 287,930,000 2014-12-31
2628 2014-12-31 17,388,070 0 6.0390 287,930,000 2014-12-31
2629 2014-12-30 17,388,070 10,000 6.0390 287,930,000 2014-11-30
2630 2014-12-29 17,378,070 0 6.0355 287,930,000 2014-11-30
2631 2014-12-24 17,378,070 0 6.0355 287,930,000 2014-11-30
2632 2014-12-23 17,378,070 -40,000 6.0355 287,930,000 2014-11-30
2633 2014-12-22 17,418,070 0 6.0494 287,930,000 2014-11-30
2634 2014-12-19 17,418,070 0 6.0494 287,930,000 2014-11-30
2635 2014-12-18 17,418,070 0 6.0494 287,930,000 2014-11-30
2636 2014-12-17 17,418,070 0 6.0494 287,930,000 2014-11-30
2637 2014-12-16 17,418,070 0 6.0494 287,930,000 2014-11-30
2638 2014-12-15 17,418,070 18,000 6.0494 287,930,000 2014-11-30
2639 2014-12-12 17,400,070 -90,000 6.0432 287,930,000 2014-11-30
2640 2014-12-11 17,490,070 -498,000 6.0744 287,930,000 2014-11-30
2641 2014-12-10 17,988,070 666,000 6.2474 287,930,000 2014-11-30
2642 2014-12-09 17,322,070 0 6.0161 287,930,000 2014-11-30
2643 2014-12-08 17,322,070 2,000 6.0161 287,930,000 2014-11-30
2644 2014-12-05 17,320,070 0 6.0154 287,930,000 2014-11-30
2645 2014-12-04 17,320,070 -4,000 6.0154 287,930,000 2014-11-30
2646 2014-12-03 17,324,070 -80,000 6.0168 287,930,000 2014-11-30
2647 2014-12-02 17,404,070 0 6.0445 287,930,000 2014-11-30
2648 2014-12-01 17,404,070 42,000 6.0445 287,930,000 2014-11-30
2649 2014-11-28 17,362,070 6,000 6.0300 287,930,000 2014-10-31
2650 2014-11-27 17,356,070 0 6.0279 287,930,000 2014-10-31
2651 2014-11-26 17,356,070 0 6.0279 287,930,000 2014-10-31
2652 2014-11-25 17,356,070 44,000 6.0279 287,930,000 2014-10-31
2653 2014-11-24 17,312,070 0 6.0126 287,930,000 2014-10-31
2654 2014-11-21 17,312,070 -24,000 6.0126 287,930,000 2014-10-31
2655 2014-11-20 17,336,070 28,000 6.0209 287,930,000 2014-10-31
2656 2014-11-19 17,308,070 -10,000 6.0112 287,930,000 2014-10-31
2657 2014-11-18 17,318,070 -10,000 6.0147 287,930,000 2014-10-31
2658 2014-11-17 17,328,070 -10,000 6.0182 287,930,000 2014-10-31
2659 2014-11-14 17,338,070 10,000 6.0216 287,930,000 2014-10-31
2660 2014-11-13 17,328,070 -22,000 6.0182 287,930,000 2014-10-31
2661 2014-11-12 17,350,070 0 6.0258 287,930,000 2014-10-31
2662 2014-11-11 17,350,070 0 6.0258 287,930,000 2014-10-31
2663 2014-11-10 17,350,070 0 6.0258 287,930,000 2014-10-31
2664 2014-11-07 17,350,070 -4,000 6.0258 287,930,000 2014-10-31
2665 2014-11-06 17,354,070 0 6.0272 287,930,000 2014-10-31
2666 2014-11-05 17,354,070 0 6.0272 287,930,000 2014-10-31
2667 2014-11-04 17,354,070 60,000 6.0272 287,930,000 2014-10-31
2668 2014-11-03 17,294,070 0 6.0063 287,930,000 2014-10-31
2669 2014-10-31 17,294,070 -10,000 6.0063 287,930,000 2014-10-31
2670 2014-10-30 17,304,070 2,000 6.0098 287,930,000 2014-09-30
2671 2014-10-29 17,302,070 0 6.0091 287,930,000 2014-09-30
2672 2014-10-28 17,302,070 0 6.0091 287,930,000 2014-09-30
2673 2014-10-27 17,302,070 6,000 6.0091 287,930,000 2014-09-30
2674 2014-10-24 17,296,070 0 6.0070 287,930,000 2014-09-30
2675 2014-10-23 17,296,070 0 6.0070 287,930,000 2014-09-30
2676 2014-10-22 17,296,070 0 6.0070 287,930,000 2014-09-30
2677 2014-10-21 17,296,070 -18,000 6.0070 287,930,000 2014-09-30
2678 2014-10-20 17,314,070 -28,000 6.0133 287,930,000 2014-09-30
2679 2014-10-17 17,342,070 0 6.0230 287,930,000 2014-09-30
2680 2014-10-16 17,342,070 0 6.0230 287,930,000 2014-09-30
2681 2014-10-15 17,342,070 -178,000 6.0230 287,930,000 2014-09-30
2682 2014-10-14 17,520,070 -40,000 6.0848 287,930,000 2014-09-30
2683 2014-10-13 17,560,070 4,000 6.0987 287,930,000 2014-09-30
2684 2014-10-10 17,556,070 -220,000 6.0973 287,930,000 2014-09-30
2685 2014-10-09 17,776,070 -4,000 6.1737 287,930,000 2014-09-30
2686 2014-10-08 17,780,070 0 6.1751 287,930,000 2014-09-30
2687 2014-10-07 17,780,070 -40,000 6.1751 287,930,000 2014-09-30
2688 2014-10-06 17,820,070 0 6.1890 287,930,000 2014-09-30
2689 2014-10-03 17,820,070 -34,000 6.1890 287,930,000 2014-09-30
2690 2014-09-30 17,854,070 0 6.2008 287,930,000 2014-09-30
2691 2014-09-29 17,854,070 20,000 6.2008 287,930,000 2014-08-31
2692 2014-09-26 17,834,070 6,000 6.1939 287,930,000 2014-08-31
2693 2014-09-25 17,828,070 10,000 6.1918 287,930,000 2014-08-31
2694 2014-09-24 17,818,070 10,000 6.1883 287,930,000 2014-08-31
2695 2014-09-23 17,808,070 36,000 6.1849 287,930,000 2014-08-31
2696 2014-09-22 17,772,070 4,000 6.1724 287,930,000 2014-08-31
2697 2014-09-19 17,768,070 20,000 6.1710 287,930,000 2014-08-31
2698 2014-09-18 17,748,070 -6,000 6.1640 287,930,000 2014-08-31
2699 2014-09-17 17,754,070 0 6.1661 287,930,000 2014-08-31
2700 2014-09-16 17,754,070 0 6.1661 287,930,000 2014-08-31
2701 2014-09-15 17,754,070 0 6.1661 287,930,000 2014-08-31
2702 2014-09-12 17,754,070 -68,000 6.1661 287,930,000 2014-08-31
2703 2014-09-11 17,822,070 12,000 6.1897 287,930,000 2014-08-31
2704 2014-09-10 17,810,070 18,000 6.1856 287,930,000 2014-08-31
2705 2014-09-08 17,792,070 78,000 6.1793 287,930,000 2014-08-31
2706 2014-09-05 17,714,070 -100,000 6.1522 287,930,000 2014-08-31
2707 2014-09-04 17,814,070 -16,000 6.1869 287,930,000 2014-08-31
2708 2014-09-03 17,830,070 0 6.1925 287,930,000 2014-08-31
2709 2014-09-02 17,830,070 0 6.1925 287,930,000 2014-08-31
2710 2014-09-01 17,830,070 -202,000 6.1925 287,930,000 2014-08-31
2711 2014-08-29 18,032,070 -20,000 6.2627 287,930,000 2014-07-31
2712 2014-08-28 18,052,070 68,000 6.2696 287,930,000 2014-07-31
2713 2014-08-27 17,984,070 -60,000 6.2460 287,930,000 2014-07-31
2714 2014-08-26 18,044,070 -142,000 6.2668 287,930,000 2014-07-31
2715 2014-08-25 18,186,070 0 6.3161 287,930,000 2014-07-31
2716 2014-08-22 18,186,070 0 6.3161 287,930,000 2014-07-31
2717 2014-08-21 18,186,070 -200,000 6.3161 287,930,000 2014-07-31
2718 2014-08-20 18,386,070 -34,000 6.3856 287,930,000 2014-07-31
2719 2014-08-19 18,420,070 -24,000 6.3974 287,930,000 2014-07-31
2720 2014-08-18 18,444,070 0 6.4057 287,930,000 2014-07-31
2721 2014-08-15 18,444,070 0 6.4057 287,930,000 2014-07-31
2722 2014-08-14 18,444,070 0 6.4057 287,930,000 2014-07-31
2723 2014-08-13 18,444,070 -6,000 6.4057 287,930,000 2014-07-31
2724 2014-08-12 18,450,070 -22,000 6.4078 287,930,000 2014-07-31
2725 2014-08-11 18,472,070 0 6.4155 287,930,000 2014-07-31
2726 2014-08-08 18,472,070 -4,000 6.4155 287,930,000 2014-07-31
2727 2014-08-07 18,476,070 60,000 6.4169 287,930,000 2014-07-31
2728 2014-08-06 18,416,070 0 6.3960 287,930,000 2014-07-31
2729 2014-08-05 18,416,070 -2,000 6.3960 287,930,000 2014-07-31
2730 2014-08-04 18,418,070 2,000 6.3967 287,930,000 2014-07-31
2731 2014-08-01 18,416,070 0 6.3960 287,930,000 2014-07-31
2732 2014-07-31 18,416,070 0 6.3960 287,930,000 2014-07-31
2733 2014-07-30 18,416,070 0 6.3960 287,930,000 2014-06-30
2734 2014-07-29 18,416,070 -24,000 6.3960 287,930,000 2014-06-30
2735 2014-07-28 18,440,070 20,000 6.4044 287,930,000 2014-06-30
2736 2014-07-25 18,420,070 0 6.3974 287,930,000 2014-06-30
2737 2014-07-24 18,420,070 0 6.3974 287,930,000 2014-06-30
2738 2014-07-23 18,420,070 0 6.3974 287,930,000 2014-06-30
2739 2014-07-22 18,420,070 0 6.3974 287,930,000 2014-06-30
2740 2014-07-21 18,420,070 -104,000 6.3974 287,930,000 2014-06-30
2741 2014-07-18 18,524,070 -8,000 6.4335 287,930,000 2014-06-30
2742 2014-07-17 18,532,070 0 6.4363 287,930,000 2014-06-30
2743 2014-07-16 18,532,070 -4,000 6.4363 287,930,000 2014-06-30
2744 2014-07-15 18,536,070 6,000 6.4377 287,930,000 2014-06-30
2745 2014-07-14 18,530,070 24,000 6.4356 287,930,000 2014-06-30
2746 2014-07-11 18,506,070 -82,000 6.4273 287,930,000 2014-06-30
2747 2014-07-10 18,588,070 100,000 6.4558 287,930,000 2014-06-30
2748 2014-07-09 18,488,070 0 6.4210 287,930,000 2014-06-30
2749 2014-07-08 18,488,070 16,000 6.4210 287,930,000 2014-06-30
2750 2014-07-07 18,472,070 0 6.4155 287,930,000 2014-06-30
2751 2014-07-04 18,472,070 0 6.4155 287,930,000 2014-06-30
2752 2014-07-03 18,472,070 0 6.4155 287,930,000 2014-06-30
2753 2014-07-02 18,472,070 -20,000 6.4155 287,930,000 2014-06-30
2754 2014-06-30 18,492,070 22,000 6.4224 287,930,000 2014-06-30
2755 2014-06-27 18,470,070 0 6.4148 287,930,000 2014-05-31
2756 2014-06-26 18,470,070 34,000 6.4148 287,930,000 2014-05-31
2757 2014-06-25 18,436,070 0 6.4030 287,930,000 2014-05-31
2758 2014-06-24 18,436,070 0 6.4030 287,930,000 2014-05-31
2759 2014-06-23 18,436,070 0 6.4030 287,930,000 2014-05-31
2760 2014-06-20 18,436,070 0 6.4030 287,930,000 2014-05-31
2761 2014-06-19 18,436,070 0 6.4030 287,930,000 2014-05-31
2762 2014-06-18 18,436,070 0 6.4030 287,930,000 2014-05-31
2763 2014-06-17 18,436,070 0 6.4030 287,930,000 2014-05-31
2764 2014-06-16 18,436,070 0 6.4030 287,930,000 2014-05-31
2765 2014-06-13 18,436,070 0 6.4030 287,930,000 2014-05-31
2766 2014-06-12 18,436,070 -42,000 6.4030 287,930,000 2014-05-31
2767 2014-06-11 18,478,070 -12,000 6.4176 287,930,000 2014-05-31
2768 2014-06-10 18,490,070 0 6.4217 287,930,000 2014-05-31
2769 2014-06-09 18,490,070 0 6.4217 287,930,000 2014-05-31
2770 2014-06-06 18,490,070 0 6.4217 287,930,000 2014-05-31
2771 2014-06-05 18,490,070 -14,000 6.4217 287,930,000 2014-05-31
2772 2014-06-04 18,504,070 0 6.4266 287,930,000 2014-05-31
2773 2014-06-03 18,504,070 0 6.4266 287,930,000 2014-05-31
2774 2014-05-30 18,504,070 -328,000 6.4266 287,930,000 2014-04-30
2775 2014-05-29 18,832,070 0 6.5405 287,930,000 2014-04-30
2776 2014-05-28 18,832,070 -10,000 6.5405 287,930,000 2014-04-30
2777 2014-05-27 18,842,070 -26,000 6.5440 287,930,000 2014-04-30
2778 2014-05-26 18,868,070 0 6.5530 287,930,000 2014-04-30
2779 2014-05-23 18,868,070 0 6.5530 287,930,000 2014-04-30
2780 2014-05-22 18,868,070 6,000 6.5530 287,930,000 2014-04-30
2781 2014-05-21 18,862,070 -10,000 6.5509 287,930,000 2014-04-30
2782 2014-05-20 18,872,070 0 6.5544 287,930,000 2014-04-30
2783 2014-05-19 18,872,070 0 6.5544 287,930,000 2014-04-30
2784 2014-05-16 18,872,070 -28,000 6.5544 287,930,000 2014-04-30
2785 2014-05-15 18,900,070 -40,000 6.5641 287,930,000 2014-04-30
2786 2014-05-14 18,940,070 0 6.5780 287,930,000 2014-04-30
2787 2014-05-13 18,940,070 0 6.5780 287,930,000 2014-04-30
2788 2014-05-12 18,940,070 -12,000 6.5780 287,930,000 2014-04-30
2789 2014-05-10 18,952,070 0 6.5822 287,930,000 2014-04-30
2790 2014-05-09 18,952,070 -14,000 6.5822 287,930,000 2014-04-30
2791 2014-05-08 18,966,070 14,000 6.5870 287,930,000 2014-04-30
2792 2014-05-07 18,952,070 -150,000 6.5822 287,930,000 2014-04-30
2793 2014-05-05 19,102,070 -10,000 6.6343 287,930,000 2014-04-30
2794 2014-05-02 19,112,070 0 6.6377 287,930,000 2014-04-30
2795 2014-04-30 19,112,070 0 6.6377 287,930,000 2014-04-30
2796 2014-04-29 19,112,070 -2,000 6.6377 287,930,000 2014-03-31
2797 2014-04-28 19,114,070 -4,000 6.6384 287,930,000 2014-03-31
2798 2014-04-25 19,118,070 -22,000 6.6398 287,930,000 2014-03-31
2799 2014-04-24 19,140,070 4,000 6.6475 287,930,000 2014-03-31
2800 2014-04-23 19,136,070 -10,000 6.6461 287,930,000 2014-03-31
2801 2014-04-22 19,146,070 30,000 6.6496 287,930,000 2014-03-31
2802 2014-04-17 19,116,070 30,000 6.6391 287,930,000 2014-03-31
2803 2014-04-16 19,086,070 0 6.6287 287,930,000 2014-03-31
2804 2014-04-15 19,086,070 0 6.6287 287,930,000 2014-03-31
2805 2014-04-14 19,086,070 0 6.6287 287,930,000 2014-03-31
2806 2014-04-11 19,086,070 -100,000 6.6287 287,930,000 2014-03-31
2807 2014-04-10 19,186,070 78,000 6.6634 287,930,000 2014-03-31
2808 2014-04-09 19,108,070 0 6.6364 287,930,000 2014-03-31
2809 2014-04-08 19,108,070 0 6.6364 287,930,000 2014-03-31
2810 2014-04-07 19,108,070 0 6.6364 287,930,000 2014-03-31
2811 2014-04-04 19,108,070 0 6.6364 287,930,000 2014-03-31
2812 2014-04-03 19,108,070 0 6.6364 287,930,000 2014-03-31
2813 2014-04-02 19,108,070 0 6.6364 287,930,000 2014-03-31
2814 2014-04-01 19,108,070 0 6.6364 287,930,000 2014-03-31
2815 2014-03-31 19,108,070 10,000 6.6364 287,930,000 2014-03-31
2816 2014-03-28 19,098,070 -2,000 6.6329 287,930,000 2014-02-28
2817 2014-03-27 19,100,070 -2,000 6.6336 287,930,000 2014-02-28
2818 2014-03-26 19,102,070 -2,000 6.6343 287,930,000 2014-02-28
2819 2014-03-25 19,104,070 0 6.6350 287,930,000 2014-02-28
2820 2014-03-24 19,104,070 0 6.6350 287,930,000 2014-02-28
2821 2014-03-21 19,104,070 0 6.6350 287,930,000 2014-02-28
2822 2014-03-20 19,104,070 -10,000 6.6350 287,930,000 2014-02-28
2823 2014-03-19 19,114,070 0 6.6384 287,930,000 2014-02-28
2824 2014-03-18 19,114,070 -14,000 6.6384 287,930,000 2014-02-28
2825 2014-03-17 19,128,070 -8,000 6.6433 287,930,000 2014-02-28
2826 2014-03-14 19,136,070 -16,000 6.6461 287,930,000 2014-02-28
2827 2014-03-13 19,152,070 -96,000 6.6516 287,930,000 2014-02-28
2828 2014-03-12 19,248,070 -62,000 6.6850 287,930,000 2014-02-28
2829 2014-03-11 19,310,070 0 6.7065 287,930,000 2014-02-28
2830 2014-03-10 19,310,070 -8,000 6.7065 287,930,000 2014-02-28
2831 2014-03-07 19,318,070 0 6.7093 287,930,000 2014-02-28
2832 2014-03-06 19,318,070 0 6.7093 287,930,000 2014-02-28
2833 2014-03-05 19,318,070 -22,000 6.7093 287,930,000 2014-02-28
2834 2014-03-04 19,340,070 0 6.7169 287,930,000 2014-02-28
2835 2014-03-03 19,340,070 0 6.7169 287,930,000 2014-02-28
2836 2014-02-28 19,340,070 -8,000 6.7169 287,930,000 2014-02-28
2837 2014-02-27 19,348,070 -24,000 6.7197 287,930,000 2014-01-31
2838 2014-02-26 19,372,070 -10,000 6.7280 287,930,000 2014-01-31
2839 2014-02-25 19,382,070 0 6.7315 287,930,000 2014-01-31
2840 2014-02-24 19,382,070 -40,000 6.7315 287,930,000 2014-01-31
2841 2014-02-21 19,422,070 6,000 6.7454 287,930,000 2014-01-31
2842 2014-02-20 19,416,070 0 6.7433 287,930,000 2014-01-31
2843 2014-02-19 19,416,070 -40,000 6.7433 287,930,000 2014-01-31
2844 2014-02-18 19,456,070 0 6.7572 287,930,000 2014-01-31
2845 2014-02-17 19,456,070 -2,000 6.7572 287,930,000 2014-01-31
2846 2014-02-14 19,458,070 -2,000 6.7579 287,930,000 2014-01-31
2847 2014-02-13 19,460,070 22,000 6.7586 287,930,000 2014-01-31
2848 2014-02-12 19,438,070 0 6.7510 287,930,000 2014-01-31
2849 2014-02-11 19,438,070 0 6.7510 287,930,000 2014-01-31
2850 2014-02-10 19,438,070 -10,000 6.7510 287,930,000 2014-01-31
2851 2014-02-07 19,448,070 -150,000 6.7544 287,930,000 2014-01-31
2852 2014-02-06 19,598,070 0 6.8065 287,930,000 2014-01-31
2853 2014-02-05 19,598,070 -10,000 6.8065 287,930,000 2014-01-31
2854 2014-02-04 19,608,070 22,000 6.8100 287,930,000 2014-01-31
2855 2014-01-30 19,586,070 0 6.8024 287,930,000 2013-12-31
2856 2014-01-29 19,586,070 0 6.8024 287,930,000 2013-12-31
2857 2014-01-28 19,586,070 10,000 6.8024 287,930,000 2013-12-31
2858 2014-01-27 19,576,070 0 6.7989 287,930,000 2013-12-31
2859 2014-01-24 19,576,070 -2,000 6.7989 287,930,000 2013-12-31
2860 2014-01-23 19,578,070 -16,000 6.7996 287,930,000 2013-12-31
2861 2014-01-22 19,594,070 -4,000 6.8052 287,930,000 2013-12-31
2862 2014-01-21 19,598,070 0 6.8065 287,930,000 2013-12-31
2863 2014-01-20 19,598,070 0 6.8065 287,930,000 2013-12-31
2864 2014-01-17 19,598,070 -50,000 6.8065 287,930,000 2013-12-31
2865 2014-01-16 19,648,070 0 6.8239 287,930,000 2013-12-31
2866 2014-01-15 19,648,070 0 6.8239 287,930,000 2013-12-31
2867 2014-01-14 19,648,070 0 6.8239 287,930,000 2013-12-31
2868 2014-01-13 19,648,070 -18,000 6.8239 287,930,000 2013-12-31
2869 2014-01-10 19,666,070 -8,000 6.8302 287,930,000 2013-12-31
2870 2014-01-09 19,674,070 38,000 6.8329 287,930,000 2013-12-31
2871 2014-01-08 19,636,070 0 6.8197 287,930,000 2013-12-31
2872 2014-01-07 19,636,070 8,000 6.8197 287,930,000 2013-12-31
2873 2014-01-06 19,628,070 -6,000 6.8170 287,930,000 2013-12-31
2874 2014-01-03 19,634,070 -18,000 6.8190 287,930,000 2013-12-31
2875 2014-01-02 19,652,070 -94,000 6.8253 287,930,000 2013-12-31
2876 2013-12-31 19,746,070 0 6.8579 287,930,000 2013-12-31
2877 2013-12-30 19,746,070 10,000 6.8579 287,930,000 2013-11-30
2878 2013-12-27 19,736,070 -42,000 6.8545 287,930,000 2013-11-30
2879 2013-12-24 19,778,070 0 6.8691 287,930,000 2013-11-30
2880 2013-12-23 19,778,070 -10,000 6.8691 287,930,000 2013-11-30
2881 2013-12-20 19,788,070 -2,000 6.8725 287,930,000 2013-11-30
2882 2013-12-19 19,790,070 -4,000 6.8732 287,930,000 2013-11-30
2883 2013-12-18 19,794,070 -24,000 6.8746 287,930,000 2013-11-30
2884 2013-12-17 19,818,070 22,000 6.8829 287,930,000 2013-11-30
2885 2013-12-16 19,796,070 0 6.8753 287,930,000 2013-11-30
2886 2013-12-13 19,796,070 8,000 6.8753 287,930,000 2013-11-30
2887 2013-12-12 19,788,070 0 6.8725 287,930,000 2013-11-30
2888 2013-12-11 19,788,070 36,000 6.8725 287,930,000 2013-11-30
2889 2013-12-10 19,752,070 8,000 6.8600 287,930,000 2013-11-30
2890 2013-12-09 19,744,070 -12,000 6.8572 287,930,000 2013-11-30
2891 2013-12-06 19,756,070 -8,000 6.8614 287,930,000 2013-11-30
2892 2013-12-05 19,764,070 120,000 6.8642 287,930,000 2013-11-30
2893 2013-12-04 19,644,070 -6,000 6.8225 287,930,000 2013-11-30
2894 2013-12-03 19,650,070 -68,000 6.8246 287,930,000 2013-11-30
2895 2013-12-02 19,718,070 -20,000 6.8482 287,930,000 2013-11-30
2896 2013-11-29 19,738,070 22,000 6.8552 287,930,000 2013-10-31
2897 2013-11-28 19,716,070 48,000 6.8475 287,930,000 2013-10-31
2898 2013-11-27 19,668,070 40,000 6.8309 287,930,000 2013-10-31
2899 2013-11-26 19,628,070 -72,000 6.8170 287,930,000 2013-10-31
2900 2013-11-25 19,700,070 -112,000 6.8420 287,930,000 2013-10-31
2901 2013-11-22 19,812,070 228,000 6.8809 287,930,000 2013-10-31
2902 2013-11-21 19,584,070 174,000 6.8017 287,930,000 2013-10-31
2903 2013-11-20 19,410,070 -8,000 6.7412 287,930,000 2013-10-31
2904 2013-11-19 19,418,070 -22,000 6.7440 287,930,000 2013-10-31
2905 2013-11-18 19,440,070 0 6.7517 287,930,000 2013-10-31
2906 2013-11-15 19,440,070 0 6.7517 287,930,000 2013-10-31
2907 2013-11-14 19,440,070 0 6.7517 287,930,000 2013-10-31
2908 2013-11-13 19,440,070 -20,000 6.7517 287,930,000 2013-10-31
2909 2013-11-12 19,460,070 -20,000 6.7586 287,930,000 2013-10-31
2910 2013-11-11 19,480,070 0 6.7656 287,930,000 2013-10-31
2911 2013-11-08 19,480,070 0 6.7656 287,930,000 2013-10-31
2912 2013-11-07 19,480,070 10,000 6.7656 287,930,000 2013-10-31
2913 2013-11-06 19,470,070 0 6.7621 287,930,000 2013-10-31
2914 2013-11-05 19,470,070 -18,000 6.7621 287,930,000 2013-10-31
2915 2013-11-04 19,488,070 -8,000 6.7683 287,930,000 2013-10-31
2916 2013-11-01 19,496,070 -18,000 6.7711 287,930,000 2013-10-31
2917 2013-10-31 19,514,070 18,000 6.7774 287,930,000 2013-10-31
2918 2013-10-30 19,496,070 0 6.7711 287,930,000 2013-09-30
2919 2013-10-29 19,496,070 -20,000 6.7711 287,930,000 2013-09-30
2920 2013-10-28 19,516,070 -56,000 6.7781 287,930,000 2013-09-30
2921 2013-10-25 19,572,070 42,000 6.7975 287,930,000 2013-09-30
2922 2013-10-24 19,530,070 -60,000 6.7829 287,930,000 2013-09-30
2923 2013-10-23 19,590,070 60,000 6.8038 287,930,000 2013-09-30
2924 2013-10-22 19,530,070 0 6.7829 287,930,000 2013-09-30
2925 2013-10-21 19,530,070 -12,000 6.7829 287,930,000 2013-09-30
2926 2013-10-18 19,542,070 96,000 6.7871 287,930,000 2013-09-30
2927 2013-10-17 19,446,070 12,000 6.7537 287,930,000 2013-09-30
2928 2013-10-16 19,434,070 -8,000 6.7496 287,930,000 2013-09-30
2929 2013-10-15 19,442,070 -46,000 6.7524 287,930,000 2013-09-30
2930 2013-10-11 19,488,070 -48,000 6.7683 287,930,000 2013-09-30
2931 2013-10-10 19,536,070 92,000 6.7850 287,930,000 2013-09-30
2932 2013-10-09 19,444,070 -74,000 6.7531 287,930,000 2013-09-30
2933 2013-10-08 19,518,070 -40,000 6.7788 287,930,000 2013-09-30
2934 2013-10-07 19,558,070 2,000 6.7926 287,930,000 2013-09-30
2935 2013-10-04 19,556,070 -20,000 6.7920 287,930,000 2013-09-30
2936 2013-10-03 19,576,070 764 6.7989 287,930,000 2013-09-30
2937 2013-10-02 19,575,306 -132,000 6.7986 287,930,000 2013-09-30
2938 2013-09-30 19,707,306 -16,000 6.8445 287,930,000 2013-09-30
2939 2013-09-27 19,723,306 10,000 6.8500 287,930,000 2013-08-31
2940 2013-09-26 19,713,306 696,000 6.8466 287,930,000 2013-08-31
2941 2013-09-25 19,017,306 -8,000 6.6048 287,930,000 2013-08-31
2942 2013-09-24 19,025,306 482 6.6076 287,930,000 2013-08-31
2943 2013-09-23 19,024,824 13,000 6.6074 287,930,000 2013-08-31
2944 2013-09-19 19,011,824 70,000 6.6029 287,930,000 2013-08-31
2945 2013-09-18 18,941,824 0 6.5786 287,930,000 2013-08-31
2946 2013-09-17 18,941,824 0 6.5786 287,930,000 2013-08-31
2947 2013-09-16 18,941,824 -10,000 6.5786 287,930,000 2013-08-31
2948 2013-09-13 18,951,824 0 6.5821 287,930,000 2013-08-31
2949 2013-09-12 18,951,824 0 6.5821 287,930,000 2013-08-31
2950 2013-09-11 18,951,824 -6,000 6.5821 287,930,000 2013-08-31
2951 2013-09-10 18,957,824 0 6.5842 287,930,000 2013-08-31
2952 2013-09-09 18,957,824 -40,000 6.5842 287,930,000 2013-08-31
2953 2013-09-06 18,997,824 -84,000 6.5981 287,930,000 2013-08-31
2954 2013-09-05 19,081,824 0 6.6272 287,930,000 2013-08-31
2955 2013-09-04 19,081,824 0 6.6272 287,930,000 2013-08-31
2956 2013-09-03 19,081,824 18,000 6.6272 287,930,000 2013-08-31
2957 2013-09-02 19,063,824 0 6.6210 287,930,000 2013-08-31
2958 2013-08-30 19,063,824 0 6.6210 287,930,000 2013-07-31
2959 2013-08-29 19,063,824 6,000 6.6210 287,930,000 2013-07-31
2960 2013-08-28 19,057,824 -20,000 6.6189 287,930,000 2013-07-31
2961 2013-08-27 19,077,824 -10,000 6.6259 287,930,000 2013-07-31
2962 2013-08-26 19,087,824 -40,000 6.6293 287,930,000 2013-07-31
2963 2013-08-23 19,127,824 18,000 6.6432 287,930,000 2013-07-31
2964 2013-08-22 19,109,824 8,000 6.6370 287,930,000 2013-07-31
2965 2013-08-21 19,101,824 -16,000 6.6342 287,930,000 2013-07-31
2966 2013-08-20 19,117,824 20,000 6.6397 287,930,000 2013-07-31
2967 2013-08-19 19,097,824 -6,000 6.6328 287,930,000 2013-07-31
2968 2013-08-16 19,103,824 -46,000 6.6349 287,930,000 2013-07-31
2969 2013-08-15 19,149,824 0 6.6509 287,930,000 2013-07-31
2970 2013-08-14 19,149,824 0 6.6509 287,930,000 2013-07-31
2971 2013-08-13 19,149,824 0 6.6509 287,930,000 2013-07-31
2972 2013-08-12 19,149,824 0 6.6509 287,930,000 2013-07-31
2973 2013-08-09 19,149,824 0 6.6509 287,930,000 2013-07-31
2974 2013-08-08 19,149,824 0 6.6509 287,930,000 2013-07-31
2975 2013-08-07 19,149,824 0 6.6509 287,930,000 2013-07-31
2976 2013-08-06 19,149,824 0 6.6509 287,930,000 2013-07-31
2977 2013-08-05 19,149,824 0 6.6509 287,930,000 2013-07-31
2978 2013-08-02 19,149,824 4,000 6.6509 287,930,000 2013-07-31
2979 2013-08-01 19,145,824 40,000 6.6495 287,930,000 2013-07-31
2980 2013-07-31 19,105,824 4,000 6.6356 287,930,000 2013-07-31
2981 2013-07-30 19,101,824 0 6.6342 287,930,000 2013-06-30
2982 2013-07-29 19,101,824 0 6.6342 287,930,000 2013-06-30
2983 2013-07-26 19,101,824 -2,000 6.6342 287,930,000 2013-06-30
2984 2013-07-25 19,103,824 0 6.6349 287,930,000 2013-06-30
2985 2013-07-24 19,103,824 0 6.6349 287,930,000 2013-06-30
2986 2013-07-23 19,103,824 0 6.6349 287,930,000 2013-06-30
2987 2013-07-22 19,103,824 20,000 6.6349 287,930,000 2013-06-30
2988 2013-07-19 19,083,824 -6,000 6.6279 287,930,000 2013-06-30
2989 2013-07-18 19,089,824 -16,000 6.6300 287,930,000 2013-06-30
2990 2013-07-17 19,105,824 0 6.6356 287,930,000 2013-06-30
2991 2013-07-16 19,105,824 0 6.6356 287,930,000 2013-06-30
2992 2013-07-15 19,105,824 0 6.6356 287,930,000 2013-06-30
2993 2013-07-12 19,105,824 0 6.6356 287,930,000 2013-06-30
2994 2013-07-11 19,105,824 0 6.6356 287,930,000 2013-06-30
2995 2013-07-10 19,105,824 0 6.6356 287,930,000 2013-06-30
2996 2013-07-09 19,105,824 -40,000 6.6356 287,930,000 2013-06-30
2997 2013-07-08 19,145,824 0 6.6495 287,930,000 2013-06-30
2998 2013-07-05 19,145,824 -8,000 6.6495 287,930,000 2013-06-30
2999 2013-07-04 19,153,824 0 6.6523 287,930,000 2013-06-30
3000 2013-07-03 19,153,824 0 6.6523 287,930,000 2013-06-30
3001 2013-07-02 19,153,824 0 6.6523 287,930,000 2013-06-30
3002 2013-06-28 19,153,824 0 6.6523 287,930,000 2013-05-31
3003 2013-06-27 19,153,824 0 6.6523 287,930,000 2013-05-31
3004 2013-06-26 19,153,824 -52,000 6.6523 287,930,000 2013-05-31
3005 2013-06-25 19,205,824 0 6.6703 287,930,000 2013-05-31
3006 2013-06-24 19,205,824 74,000 6.6703 287,930,000 2013-05-31
3007 2013-06-21 19,131,824 0 6.6446 287,930,000 2013-05-31
3008 2013-06-20 19,131,824 0 6.6446 287,930,000 2013-05-31
3009 2013-06-19 19,131,824 -4,000 6.6446 287,930,000 2013-05-31
3010 2013-06-18 19,135,824 -20,000 6.6460 287,930,000 2013-05-31
3011 2013-06-17 19,155,824 4,000 6.6529 287,930,000 2013-05-31
3012 2013-06-14 19,151,824 -30,000 6.6516 287,930,000 2013-05-31
3013 2013-06-13 19,181,824 -2,000 6.6620 287,930,000 2013-05-31
3014 2013-06-11 19,183,824 20,000 6.6627 287,930,000 2013-05-31
3015 2013-06-10 19,163,824 0 6.6557 287,930,000 2013-05-31
3016 2013-06-07 19,163,824 -10,000 6.6557 287,930,000 2013-05-31
3017 2013-06-06 19,173,824 0 6.6592 287,930,000 2013-05-31
3018 2013-06-05 19,173,824 52,000 6.6592 287,930,000 2013-05-31
3019 2013-06-04 19,121,824 -4,000 6.6411 287,930,000 2013-05-31
3020 2013-06-03 19,125,824 22,000 6.6425 287,930,000 2013-05-31
3021 2013-05-31 19,103,824 14,000 6.6349 287,930,000 2013-05-31
3022 2013-05-30 19,089,824 0 6.6300 287,930,000 2013-04-30
3023 2013-05-29 19,089,824 -20,000 6.6300 287,930,000 2013-04-30
3024 2013-05-28 19,109,824 0 6.6370 287,930,000 2013-04-30
3025 2013-05-27 19,109,824 -44,000 6.6370 287,930,000 2013-04-30
3026 2013-05-24 19,153,824 0 6.6523 287,930,000 2013-04-30
3027 2013-05-23 19,153,824 34,000 6.6523 287,930,000 2013-04-30
3028 2013-05-22 19,119,824 20,000 6.6404 287,930,000 2013-04-30
3029 2013-05-21 19,099,824 -20,000 6.6335 287,930,000 2013-04-30
3030 2013-05-20 19,119,824 0 6.6404 287,930,000 2013-04-30
3031 2013-05-16 19,119,824 -20,000 6.6404 287,930,000 2013-04-30
3032 2013-05-15 19,139,824 -6,000 6.6474 287,930,000 2013-04-30
3033 2013-05-14 19,145,824 0 6.6495 287,930,000 2013-04-30
3034 2013-05-13 19,145,824 74,000 6.6495 287,930,000 2013-04-30
3035 2013-05-10 19,071,824 10,000 6.6238 287,930,000 2013-04-30
3036 2013-05-09 19,061,824 -10,000 6.6203 287,930,000 2013-04-30
3037 2013-05-08 19,071,824 -10,000 6.6238 287,930,000 2013-04-30
3038 2013-05-07 19,081,824 0 6.6272 287,930,000 2013-04-30
3039 2013-05-06 19,081,824 0 6.6272 287,930,000 2013-04-30
3040 2013-05-03 19,081,824 46,000 6.6272 287,930,000 2013-04-30
3041 2013-05-02 19,035,824 0 6.6113 287,930,000 2013-04-30
3042 2013-04-30 19,035,824 0 6.6113 287,930,000 2013-04-30
3043 2013-04-29 19,035,824 -16,000 6.6113 287,930,000 2013-03-31
3044 2013-04-26 19,051,824 58,000 6.6168 287,930,000 2013-03-31
3045 2013-04-25 18,993,824 0 6.5967 287,930,000 2013-03-31
3046 2013-04-24 18,993,824 -62,000 6.5967 287,930,000 2013-03-31
3047 2013-04-23 19,055,824 -50,000 6.6182 287,930,000 2013-03-31
3048 2013-04-22 19,105,824 8,000 6.6356 287,930,000 2013-03-31
3049 2013-04-19 19,097,824 4,000 6.6328 287,930,000 2013-03-31
3050 2013-04-18 19,093,824 -564,000 6.6314 287,930,000 2013-03-31
3051 2013-04-17 19,657,824 0 6.8273 287,930,000 2013-03-31
3052 2013-04-16 19,657,824 14,000 6.8273 287,930,000 2013-03-31
3053 2013-04-15 19,643,824 4,000 6.8224 287,930,000 2013-03-31
3054 2013-04-12 19,639,824 -24,000 6.8210 287,930,000 2013-03-31
3055 2013-04-11 19,663,824 -94,000 6.8294 287,930,000 2013-03-31
3056 2013-04-10 19,757,824 -132,000 6.8620 287,930,000 2013-03-31
3057 2013-04-09 19,889,824 22,000 6.9079 287,930,000 2013-03-31
3058 2013-04-08 19,867,824 26,000 6.9002 287,930,000 2013-03-31
3059 2013-04-05 19,841,824 -321,246 6.8912 287,930,000 2013-03-31
3060 2013-04-03 20,163,070 -70,000 7.0028 287,930,000 2013-03-31
3061 2013-04-02 20,233,070 50,000 7.0271 287,930,000 2013-03-31
3062 2013-03-28 20,183,070 -34,000 7.0097 287,930,000 2013-02-28
3063 2013-03-27 20,217,070 20,000 7.0215 287,930,000 2013-02-28
3064 2013-03-26 20,197,070 0 7.0146 287,930,000 2013-02-28
3065 2013-03-25 20,197,070 0 7.0146 287,930,000 2013-02-28
3066 2013-03-22 20,197,070 -2,000 7.0146 287,930,000 2013-02-28
3067 2013-03-21 20,199,070 2,000 7.0153 287,930,000 2013-02-28
3068 2013-03-20 20,197,070 -4,000 7.0146 287,930,000 2013-02-28
3069 2013-03-19 20,201,070 -326,000 7.0160 287,930,000 2013-02-28
3070 2013-03-18 20,527,070 -12,000 7.1292 287,930,000 2013-02-28
3071 2013-03-15 20,539,070 -10,000 7.1334 287,930,000 2013-02-28
3072 2013-03-14 20,549,070 -408,000 7.1368 287,930,000 2013-02-28
3073 2013-03-13 20,957,070 12,000 7.2785 287,930,000 2013-02-28
3074 2013-03-12 20,945,070 -18,000 7.2744 287,930,000 2013-02-28
3075 2013-03-11 20,963,070 0 7.2806 287,930,000 2013-02-28
3076 2013-03-08 20,963,070 60,000 7.2806 287,930,000 2013-02-28
3077 2013-03-07 20,903,070 -8,000 7.2598 287,930,000 2013-02-28
3078 2013-03-06 20,911,070 -74,000 7.2626 287,930,000 2013-02-28
3079 2013-03-05 20,985,070 -4,000 7.2883 287,930,000 2013-02-28
3080 2013-03-04 20,989,070 14,000 7.2896 287,930,000 2013-02-28
3081 2013-03-01 20,975,070 0 7.2848 287,930,000 2013-02-28
3082 2013-02-28 20,975,070 24,000 7.2848 287,930,000 2013-02-28
3083 2013-02-27 20,951,070 2,000 7.2764 287,930,000 2013-01-31
3084 2013-02-26 20,949,070 -56,000 7.2758 287,930,000 2013-01-31
3085 2013-02-25 21,005,070 -100,000 7.2952 287,930,000 2013-01-31
3086 2013-02-22 21,105,070 0 7.3299 287,930,000 2013-01-31
3087 2013-02-21 21,105,070 -620,000 7.3299 287,930,000 2013-01-31
3088 2013-02-20 21,725,070 -34,000 7.5453 287,930,000 2013-01-31
3089 2013-02-19 21,759,070 -38,000 7.5571 287,930,000 2013-01-31
3090 2013-02-18 21,797,070 0 7.5703 287,930,000 2013-01-31
3091 2013-02-15 21,797,070 -22,000 7.5703 287,930,000 2013-01-31
3092 2013-02-14 21,819,070 -436,000 7.5779 287,930,000 2013-01-31
3093 2013-02-08 22,255,070 -6,000 7.7293 287,930,000 2013-01-31
3094 2013-02-07 22,261,070 -34,000 7.7314 287,930,000 2013-01-31
3095 2013-02-06 22,295,070 -138,000 7.7432 287,930,000 2013-01-31
3096 2013-02-05 22,433,070 -18,000 7.7912 287,930,000 2013-01-31
3097 2013-02-04 22,451,070 -354,000 7.7974 287,930,000 2013-01-31
3098 2013-02-01 22,805,070 -334,000 7.9204 287,930,000 2013-01-31
3099 2013-01-31 23,139,070 -286,000 8.0364 287,930,000 2013-01-31
3100 2013-01-30 23,425,070 -10,000 8.1357 287,930,000 2012-12-31
3101 2013-01-29 23,435,070 -2,000 8.1392 287,930,000 2012-12-31
3102 2013-01-28 23,437,070 -114,000 8.1398 287,930,000 2012-12-31
3103 2013-01-25 23,551,070 -10,000 8.1794 287,930,000 2012-12-31
3104 2013-01-24 23,561,070 188,000 8.1829 287,930,000 2012-12-31
3105 2013-01-23 23,373,070 62,000 8.1176 287,930,000 2012-12-31
3106 2013-01-22 23,311,070 -60,000 8.0961 287,930,000 2012-12-31
3107 2013-01-21 23,371,070 2,000 8.1169 287,930,000 2012-12-31
3108 2013-01-18 23,369,070 -26,000 8.1162 287,930,000 2012-12-31
3109 2013-01-17 23,395,070 -178,000 8.1253 287,930,000 2012-12-31
3110 2013-01-16 23,573,070 -108,000 8.1871 287,930,000 2012-12-31
3111 2013-01-15 23,681,070 24,000 8.2246 287,930,000 2012-12-31
3112 2013-01-14 23,657,070 222,000 8.2163 287,930,000 2012-12-31
3113 2013-01-11 23,435,070 38,000 8.1392 287,930,000 2012-12-31
3114 2013-01-10 23,397,070 130,000 8.1260 287,930,000 2012-12-31
3115 2013-01-09 23,267,070 68,000 8.0808 287,930,000 2012-12-31
3116 2013-01-08 23,199,070 -52,000 8.0572 287,930,000 2012-12-31
3117 2013-01-07 23,251,070 -2,000 8.0753 287,930,000 2012-12-31
3118 2013-01-04 23,253,070 54,000 8.0759 287,930,000 2012-12-31
3119 2013-01-03 23,199,070 -34,000 8.0572 287,930,000 2012-12-31
3120 2013-01-02 23,233,070 -80,000 8.0690 287,930,000 2012-12-31
3121 2012-12-31 23,313,070 0 8.0968 287,930,000 2012-12-31
3122 2012-12-28 23,313,070 -30,000 8.0968 287,930,000 2012-11-30
3123 2012-12-27 23,343,070 18,000 8.1072 287,930,000 2012-11-30
3124 2012-12-24 23,325,070 0 8.1010 287,930,000 2012-11-30
3125 2012-12-21 23,325,070 -17,570 8.1010 287,930,000 2012-11-30
3126 2012-12-20 23,342,640 46,000 8.1071 287,930,000 2012-11-30
3127 2012-12-19 23,296,640 -50,000 8.0911 287,930,000 2012-11-30
3128 2012-12-18 23,346,640 22,000 8.1084 287,930,000 2012-11-30
3129 2012-12-17 23,324,640 -62,000 8.1008 287,930,000 2012-11-30
3130 2012-12-14 23,386,640 72,000 8.1223 287,930,000 2012-11-30
3131 2012-12-13 23,314,640 -62,000 8.0973 287,930,000 2012-11-30
3132 2012-12-12 23,376,640 -356,000 8.1189 287,930,000 2012-11-30
3133 2012-12-11 23,732,640 -46,000 8.2425 287,930,000 2012-11-30
3134 2012-12-10 23,778,640 658,000 8.2585 287,930,000 2012-11-30
3135 2012-12-07 23,120,640 150,000 8.0300 287,930,000 2012-11-30
3136 2012-12-06 22,970,640 110,000 7.9779 287,930,000 2012-11-30
3137 2012-12-05 22,860,640 -224,000 7.9397 287,930,000 2012-11-30
3138 2012-12-04 23,084,640 182,000 8.0174 287,930,000 2012-11-30
3139 2012-12-03 22,902,640 -1,298,000 7.9542 287,930,000 2012-11-30
3140 2012-11-30 24,200,640 -58,000 8.4050 287,930,000 2012-11-30
3141 2012-11-29 24,258,640 106,000 8.4252 287,930,000 2012-10-31
3142 2012-11-28 24,152,640 -2,000 8.3884 287,930,000 2012-10-31
3143 2012-11-27 24,154,640 0 8.3891 287,930,000 2012-10-31
3144 2012-11-26 24,154,640 -416,000 8.3891 287,930,000 2012-10-31
3145 2012-11-23 24,570,640 10,000 8.5335 287,930,000 2012-10-31
3146 2012-11-22 24,560,640 20,000 8.5301 287,930,000 2012-10-31
3147 2012-11-21 24,540,640 12,000 8.5231 287,930,000 2012-10-31
3148 2012-11-20 24,528,640 -6,000 8.5190 287,930,000 2012-10-31
3149 2012-11-19 24,534,640 -56,000 8.5210 287,930,000 2012-10-31
3150 2012-11-16 24,590,640 18,000 8.5405 287,930,000 2012-10-31
3151 2012-11-15 24,572,640 6,000 8.5342 287,930,000 2012-10-31
3152 2012-11-14 24,566,640 0 8.5322 287,930,000 2012-10-31
3153 2012-11-13 24,566,640 0 8.5322 287,930,000 2012-10-31
3154 2012-11-12 24,566,640 0 8.5322 287,930,000 2012-10-31
3155 2012-11-09 24,566,640 10,000 8.5322 287,930,000 2012-10-31
3156 2012-11-08 24,556,640 -288,000 8.5287 287,930,000 2012-10-31
3157 2012-11-07 24,844,640 -618,000 8.6287 287,930,000 2012-10-31
3158 2012-11-06 25,462,640 -512,000 8.8433 287,930,000 2012-10-31
3159 2012-11-05 25,974,640 -4,000 9.0212 287,930,000 2012-10-31
3160 2012-11-02 25,978,640 22,000 9.0226 287,930,000 2012-10-31
3161 2012-11-01 25,956,640 16,000 9.0149 287,930,000 2012-10-31
3162 2012-10-31 25,940,640 20,000 9.0094 287,930,000 2012-10-31
3163 2012-10-30 25,920,640 68,000 9.0024 287,930,000 2012-09-30
3164 2012-10-29 25,852,640 112,000 8.9788 287,930,000 2012-09-30
3165 2012-10-26 25,740,640 28,000 8.9399 287,930,000 2012-09-30
3166 2012-10-25 25,712,640 14,000 8.9302 287,930,000 2012-09-30
3167 2012-10-24 25,698,640 0 8.9253 287,930,000 2012-09-30
3168 2012-10-22 25,698,640 0 8.9253 287,930,000 2012-09-30
3169 2012-10-19 25,698,640 -162,000 8.9253 287,930,000 2012-09-30
3170 2012-10-18 25,860,640 0 8.9816 287,930,000 2012-09-30
3171 2012-10-17 25,860,640 0 8.9816 287,930,000 2012-09-30
3172 2012-10-16 25,860,640 6,000 8.9816 287,930,000 2012-09-30
3173 2012-10-15 25,854,640 0 8.9795 287,930,000 2012-09-30
3174 2012-10-12 25,854,640 -12,000 8.9795 287,930,000 2012-09-30
3175 2012-10-11 25,866,640 -14,000 8.9837 287,930,000 2012-09-30
3176 2012-10-10 25,880,640 0 8.9885 287,930,000 2012-09-30
3177 2012-10-09 25,880,640 20,000 8.9885 287,930,000 2012-09-30
3178 2012-10-08 25,860,640 -168,000 8.9816 287,930,000 2012-09-30
3179 2012-10-05 26,028,640 -220,000 9.0399 287,930,000 2012-09-30
3180 2012-10-04 26,248,640 12,000 9.1163 287,930,000 2012-09-30
3181 2012-10-03 26,236,640 18,000 9.1122 287,930,000 2012-09-30
3182 2012-09-28 26,218,640 -6,000 9.1059 287,930,000 2012-08-31
3183 2012-09-27 26,224,640 20,000 9.1080 287,930,000 2012-08-31
3184 2012-09-26 26,204,640 14,000 9.1010 287,930,000 2012-08-31
3185 2012-09-25 26,190,640 -4,000 9.0962 287,930,000 2012-08-31
3186 2012-09-24 26,194,640 0 9.0976 287,930,000 2012-08-31
3187 2012-09-21 26,194,640 76,000 9.0976 287,930,000 2012-08-31
3188 2012-09-20 26,118,640 0 9.0712 287,930,000 2012-08-31
3189 2012-09-19 26,118,640 -252,000 9.0712 287,930,000 2012-08-31
3190 2012-09-18 26,370,640 168,000 9.1587 287,930,000 2012-08-31
3191 2012-09-17 26,202,640 0 9.1004 287,930,000 2012-08-31
3192 2012-09-14 26,202,640 42,000 9.1004 287,930,000 2012-08-31
3193 2012-09-13 26,160,640 -180,000 9.0858 287,930,000 2012-08-31
3194 2012-09-12 26,340,640 0 9.1483 287,930,000 2012-08-31
3195 2012-09-11 26,340,640 30,000 9.1483 287,930,000 2012-08-31
3196 2012-09-10 26,310,640 8,000 9.1379 287,930,000 2012-08-31
3197 2012-09-07 26,302,640 0 9.1351 287,930,000 2012-08-31
3198 2012-09-06 26,302,640 16,000 9.1351 287,930,000 2012-08-31
3199 2012-09-05 26,286,640 -36,000 9.1295 287,930,000 2012-08-31
3200 2012-09-04 26,322,640 8,000 9.1420 287,930,000 2012-08-31
3201 2012-09-03 26,314,640 336,000 9.1392 287,930,000 2012-08-31
3202 2012-08-31 25,978,640 8,000 9.0226 287,930,000 2012-08-31
3203 2012-08-30 25,970,640 0 9.0198 287,930,000 2012-07-31
3204 2012-08-29 25,970,640 0 9.0198 287,930,000 2012-07-31
3205 2012-08-28 25,970,640 38,000 9.0198 287,930,000 2012-07-31
3206 2012-08-27 25,932,640 -216,000 9.0066 287,930,000 2012-07-31
3207 2012-08-24 26,148,640 -216,000 9.0816 287,930,000 2012-07-31
3208 2012-08-23 26,364,640 -460,000 9.1566 287,930,000 2012-07-31
3209 2012-08-22 26,824,640 -2,000 9.3164 287,930,000 2012-07-31
3210 2012-08-21 26,826,640 -10,000 9.3171 287,930,000 2012-07-31
3211 2012-08-20 26,836,640 -80,000 9.3205 287,930,000 2012-07-31
3212 2012-08-17 26,916,640 -34,000 9.3483 287,930,000 2012-07-31
3213 2012-08-16 26,950,640 -72,000 9.3601 287,930,000 2012-07-31
3214 2012-08-15 27,022,640 -76,000 9.3851 287,930,000 2012-07-31
3215 2012-08-14 27,098,640 24,000 9.4115 287,930,000 2012-07-31
3216 2012-08-13 27,074,640 12,000 9.4032 287,930,000 2012-07-31
3217 2012-08-10 27,062,640 0 9.3990 287,930,000 2012-07-31
3218 2012-08-09 27,062,640 -70,000 9.3990 287,930,000 2012-07-31
3219 2012-08-08 27,132,640 28,000 9.4233 287,930,000 2012-07-31
3220 2012-08-07 27,104,640 -36,000 9.4136 287,930,000 2012-07-31
3221 2012-08-06 27,140,640 33,850 9.4261 287,930,000 2012-07-31
3222 2012-08-03 27,106,790 -2,000 9.4144 287,930,000 2012-07-31
3223 2012-08-02 27,108,790 -8,000 9.4151 287,930,000 2012-07-31
3224 2012-08-01 27,116,790 -36,000 9.4178 287,930,000 2012-07-31
3225 2012-07-31 27,152,790 -18,000 9.4303 287,930,000 2012-07-31
3226 2012-07-30 27,170,790 4,000 9.4366 287,930,000 2012-06-30
3227 2012-07-27 27,166,790 350,000 9.4352 287,930,000 2012-06-30
3228 2012-07-26 26,816,790 -20,000 9.3136 287,930,000 2012-06-30
3229 2012-07-25 26,836,790 230,000 9.3206 287,930,000 2012-06-30
3230 2012-07-24 26,606,790 38,000 9.2407 287,930,000 2012-06-30
3231 2012-07-23 26,568,790 14,000 9.2275 287,930,000 2012-06-30
3232 2012-07-20 26,554,790 320,000 9.2227 287,930,000 2012-06-30
3233 2012-07-19 26,234,790 -86,000 9.1115 287,930,000 2012-06-30
3234 2012-07-18 26,320,790 -50,000 9.1414 287,930,000 2012-06-30
3235 2012-07-17 26,370,790 22,000 9.1588 287,930,000 2012-06-30
3236 2012-07-16 26,348,790 0 9.1511 287,930,000 2012-06-30
3237 2012-07-13 26,348,790 114,000 9.1511 287,930,000 2012-06-30
3238 2012-07-12 26,234,790 98,000 9.1115 287,930,000 2012-06-30
3239 2012-07-11 26,136,790 0 9.0775 287,930,000 2012-06-30
3240 2012-07-10 26,136,790 -22,000 9.0775 287,930,000 2012-06-30
3241 2012-07-09 26,158,790 -140,000 9.0851 287,930,000 2012-06-30
3242 2012-07-06 26,298,790 -110,000 9.1337 287,930,000 2012-06-30
3243 2012-07-05 26,408,790 -114,000 9.1719 287,930,000 2012-06-30
3244 2012-07-04 26,522,790 158,000 9.2115 287,930,000 2012-06-30
3245 2012-07-03 26,364,790 12,000 9.1567 287,930,000 2012-06-30
3246 2012-06-29 26,352,790 0 9.1525 287,930,000 2012-05-31
3247 2012-06-28 26,352,790 0 9.1525 287,930,000 2012-05-31
3248 2012-06-27 26,352,790 0 9.1525 287,930,000 2012-05-31
3249 2012-06-26 26,352,790 0 9.1525 287,930,000 2012-05-31
3250 2012-06-25 26,352,790 -36,000 9.1525 287,930,000 2012-05-31
3251 2012-06-22 26,388,790 58,000 9.1650 287,930,000 2012-05-31
3252 2012-06-21 26,330,790 -68,000 9.1449 287,930,000 2012-05-31
3253 2012-06-20 26,398,790 0 9.1685 287,930,000 2012-05-31
3254 2012-06-19 26,398,790 20,000 9.1685 287,930,000 2012-05-31
3255 2012-06-18 26,378,790 -62,000 9.1615 287,930,000 2012-05-31
3256 2012-06-15 26,440,790 -72,000 9.1831 287,930,000 2012-05-31
3257 2012-06-14 26,512,790 -36,000 9.2081 287,930,000 2012-05-31
3258 2012-06-13 26,548,790 -46,000 9.2206 287,930,000 2012-05-31
3259 2012-06-12 26,594,790 -14,000 9.2365 287,930,000 2012-05-31
3260 2012-06-11 26,608,790 0 9.2414 287,930,000 2012-05-31
3261 2012-06-08 26,608,790 -26,000 9.2414 287,930,000 2012-05-31
3262 2012-06-07 26,634,790 0 9.2504 287,930,000 2012-05-31
3263 2012-06-06 26,634,790 -16,000 9.2504 287,930,000 2012-05-31
3264 2012-06-05 26,650,790 0 9.2560 287,930,000 2012-05-31
3265 2012-06-04 26,650,790 44,000 9.2560 287,930,000 2012-05-31
3266 2012-06-01 26,606,790 -76,000 9.2407 287,930,000 2012-05-31
3267 2012-05-31 26,682,790 -20,000 9.2671 287,930,000 2012-05-31
3268 2012-05-30 26,702,790 -44,000 9.2741 287,930,000 2012-04-30
3269 2012-05-29 26,746,790 34,000 9.2893 287,930,000 2012-04-30
3270 2012-05-28 26,712,790 16,000 9.2775 287,930,000 2012-04-30
3271 2012-05-25 26,696,790 6,000 9.2720 287,930,000 2012-04-30
3272 2012-05-24 26,690,790 -36,000 9.2699 287,930,000 2012-04-30
3273 2012-05-23 26,726,790 14,000 9.2824 287,930,000 2012-04-30
3274 2012-05-22 26,712,790 -882,000 9.2775 287,930,000 2012-04-30
3275 2012-05-21 27,594,790 4,000 9.5839 287,930,000 2012-04-30
3276 2012-05-18 27,590,790 -114,000 9.5825 287,930,000 2012-04-30
3277 2012-05-17 27,704,790 8,000 9.6221 287,930,000 2012-04-30
3278 2012-05-16 27,696,790 36,000 9.6193 287,930,000 2012-04-30
3279 2012-05-15 27,660,790 -84,000 9.6068 287,930,000 2012-04-30
3280 2012-05-14 27,744,790 16,000 9.6359 287,930,000 2012-04-30
3281 2012-05-11 27,728,790 76,000 9.6304 287,930,000 2012-04-30
3282 2012-05-10 27,652,790 0 9.6040 287,930,000 2012-04-30
3283 2012-05-09 27,652,790 148,000 9.6040 287,930,000 2012-04-30
3284 2012-05-08 27,504,790 0 9.5526 287,930,000 2012-04-30
3285 2012-05-07 27,504,790 -18,000 9.5526 287,930,000 2012-04-30
3286 2012-05-04 27,522,790 -94,000 9.5588 287,930,000 2012-04-30
3287 2012-05-03 27,616,790 -36,000 9.5915 287,930,000 2012-04-30
3288 2012-05-02 27,652,790 0 9.6040 287,930,000 2012-04-30
3289 2012-04-30 27,652,790 4,000 9.6040 287,930,000 2012-04-30
3290 2012-04-27 27,648,790 0 9.6026 287,930,000 2012-03-31
3291 2012-04-26 27,648,790 20,000 9.6026 287,930,000 2012-03-31
3292 2012-04-25 27,628,790 22,000 9.5957 287,930,000 2012-03-31
3293 2012-04-24 27,606,790 -6,000 9.5880 287,930,000 2012-03-31
3294 2012-04-23 27,612,790 -16,000 9.5901 287,930,000 2012-03-31
3295 2012-04-20 27,628,790 4,000 9.5957 287,930,000 2012-03-31
3296 2012-04-19 27,624,790 198,000 9.5943 287,930,000 2012-03-31
3297 2012-04-18 27,426,790 0 9.5255 287,930,000 2012-03-31
3298 2012-04-17 27,426,790 22,000 9.5255 287,930,000 2012-03-31
3299 2012-04-16 27,404,790 -108,000 9.5179 287,930,000 2012-03-31
3300 2012-04-13 27,512,790 -48,000 9.5554 287,930,000 2012-03-31
3301 2012-04-12 27,560,790 -12,000 9.5720 287,930,000 2012-03-31
3302 2012-04-11 27,572,790 0 9.5762 287,930,000 2012-03-31
3303 2012-04-10 27,572,790 -404,000 9.5762 287,930,000 2012-03-31
3304 2012-04-05 27,976,790 0 9.7165 287,930,000 2012-03-31
3305 2012-04-03 27,976,790 -32,000 9.7165 287,930,000 2012-03-31
3306 2012-04-02 28,008,790 -294,000 9.7276 287,930,000 2012-03-31
3307 2012-03-30 28,302,790 -82,000 9.8297 287,930,000 2012-03-28
3308 2012-03-29 28,384,790 -2,000 9.8582 287,930,000 2012-03-28
3309 2012-03-28 28,386,790 -12,000 9.8589 287,930,000 2012-03-28
3310 2012-03-27 28,398,790 -106,000 10.0659 282,130,000 2012-02-29
3311 2012-03-26 28,504,790 2,000 10.1034 282,130,000 2012-02-29
3312 2012-03-23 28,502,790 0 10.1027 282,130,000 2012-02-29
3313 2012-03-22 28,502,790 -68,000 10.1027 282,130,000 2012-02-29
3314 2012-03-21 28,570,790 -32,000 10.1268 282,130,000 2012-02-29
3315 2012-03-20 28,602,790 -12,000 10.1382 282,130,000 2012-02-29
3316 2012-03-19 28,614,790 -88,000 10.1424 282,130,000 2012-02-29
3317 2012-03-16 28,702,790 -34,000 10.1736 282,130,000 2012-02-29
3318 2012-03-15 28,736,790 0 10.1857 282,130,000 2012-02-29
3319 2012-03-14 28,736,790 -16,000 10.1857 282,130,000 2012-02-29
3320 2012-03-13 28,752,790 -26,000 10.1913 282,130,000 2012-02-29
3321 2012-03-12 28,778,790 -16,000 10.2005 282,130,000 2012-02-29
3322 2012-03-09 28,794,790 -48,000 10.2062 282,130,000 2012-02-29
3323 2012-03-08 28,842,790 -316,000 10.2232 282,130,000 2012-02-29
3324 2012-03-07 29,158,790 -134,000 10.3352 282,130,000 2012-02-29
3325 2012-03-06 29,292,790 -68,000 10.3827 282,130,000 2012-02-29
3326 2012-03-05 29,360,790 -14,000 10.4068 282,130,000 2012-02-29
3327 2012-03-02 29,374,790 -18,000 10.4118 282,130,000 2012-02-29
3328 2012-03-01 29,392,790 -1,000 10.4182 282,130,000 2012-02-29
3329 2012-02-29 29,393,790 -122,000 10.4185 282,130,000 2012-02-29
3330 2012-02-28 29,515,790 10,000 10.4618 282,130,000 2012-01-31
3331 2012-02-27 29,505,790 -6,000 10.4582 282,130,000 2012-01-31
3332 2012-02-24 29,511,790 -142,000 10.4604 282,130,000 2012-01-31
3333 2012-02-23 29,653,790 -10,000 10.5107 282,130,000 2012-01-31
3334 2012-02-22 29,663,790 -130,000 10.5142 282,130,000 2012-01-31
3335 2012-02-21 29,793,790 8,000 10.5603 282,130,000 2012-01-31
3336 2012-02-20 29,785,790 -332,000 10.5575 282,130,000 2012-01-31
3337 2012-02-17 30,117,790 -2,000 10.6751 282,130,000 2012-01-31
3338 2012-02-16 30,119,790 -234,000 10.6759 282,130,000 2012-01-31
3339 2012-02-15 30,353,790 126,000 10.7588 282,130,000 2012-01-31
3340 2012-02-14 30,227,790 -242,000 10.7141 282,130,000 2012-01-31
3341 2012-02-13 30,469,790 -240,000 10.7999 282,130,000 2012-01-31
3342 2012-02-10 30,709,790 -624,000 10.8850 282,130,000 2012-01-31
3343 2012-02-09 31,333,790 -10,000 11.1062 282,130,000 2012-01-31
3344 2012-02-08 31,343,790 -4,000 11.1097 282,130,000 2012-01-31
3345 2012-02-07 31,347,790 -10,000 11.1111 282,130,000 2012-01-31
3346 2012-02-06 31,357,790 36,000 11.1147 282,130,000 2012-01-31
3347 2012-02-03 31,321,790 -2,000 11.1019 282,130,000 2012-01-31
3348 2012-02-02 31,323,790 -124,000 11.1026 282,130,000 2012-01-31
3349 2012-02-01 31,447,790 2,000 11.1466 282,130,000 2012-01-31
3350 2012-01-31 31,445,790 4,000 11.1459 282,130,000 2012-01-31
3351 2012-01-30 31,441,790 32,000 11.1444 282,130,000 2011-12-31
3352 2012-01-27 31,409,790 -12,000 11.1331 282,130,000 2011-12-31
3353 2012-01-26 31,421,790 40,000 11.1373 282,130,000 2011-12-31
3354 2012-01-20 31,381,790 34,000 11.1232 282,130,000 2011-12-31
3355 2012-01-19 31,347,790 -6,000 11.1111 282,130,000 2011-12-31
3356 2012-01-18 31,353,790 -8,000 11.1132 282,130,000 2011-12-31
3357 2012-01-17 31,361,790 10,000 11.1161 282,130,000 2011-12-31
3358 2012-01-16 31,351,790 14,000 11.1125 282,130,000 2011-12-31
3359 2012-01-13 31,337,790 -90,000 11.1076 282,130,000 2011-12-31
3360 2012-01-12 31,427,790 -70,000 11.1395 282,130,000 2011-12-31
3361 2012-01-11 31,497,790 -148,000 11.1643 282,130,000 2011-12-31
3362 2012-01-10 31,645,790 -110,000 11.2167 282,130,000 2011-12-31
3363 2012-01-09 31,755,790 -2,000 11.2557 282,130,000 2011-12-31
3364 2012-01-06 31,757,790 16,000 11.2564 282,130,000 2011-12-31
3365 2012-01-05 31,741,790 -28,000 11.2508 282,130,000 2011-12-31
3366 2012-01-04 31,769,790 10,000 11.2607 282,130,000 2011-12-31
3367 2012-01-03 31,759,790 22,000 11.2571 282,130,000 2011-12-31
3368 2011-12-30 31,737,790 -44,000 11.2493 282,130,000 2011-11-30
3369 2011-12-29 31,781,790 -100,000 11.2649 282,130,000 2011-11-30
3370 2011-12-28 31,881,790 -46,000 11.3004 282,130,000 2011-11-30
3371 2011-12-23 31,927,790 4,000 11.3167 282,130,000 2011-11-30
3372 2011-12-22 31,923,790 80,000 11.3153 282,130,000 2011-11-30
3373 2011-12-21 31,843,790 -22,000 11.2869 282,130,000 2011-11-30
3374 2011-12-20 31,865,790 -34,000 11.2947 282,130,000 2011-11-30
3375 2011-12-19 31,899,790 44,000 11.3068 282,130,000 2011-11-30
3376 2011-12-16 31,855,790 -24,000 11.2912 282,130,000 2011-11-30
3377 2011-12-15 31,879,790 16,000 11.2997 282,130,000 2011-11-30
3378 2011-12-14 31,863,790 142,000 11.2940 282,130,000 2011-11-30
3379 2011-12-13 31,721,790 147,990 11.2437 282,130,000 2011-11-30
3380 2011-12-12 31,573,800 38,000 11.1912 282,130,000 2011-11-30
3381 2011-12-09 31,535,800 -336,000 11.1778 282,130,000 2011-11-30
3382 2011-12-08 31,871,800 -52,000 11.2968 282,130,000 2011-11-30
3383 2011-12-07 31,923,800 62,000 11.3153 282,130,000 2011-11-30
3384 2011-12-06 31,861,800 56,000 11.2933 282,130,000 2011-11-30
3385 2011-12-05 31,805,800 -274,000 11.2735 282,130,000 2011-11-30
3386 2011-12-02 32,079,800 -140,000 11.3706 282,130,000 2011-11-30
3387 2011-12-01 32,219,800 -574,000 11.4202 282,130,000 2011-11-30
3388 2011-11-30 32,793,800 -50,000 11.6236 282,130,000 2011-11-30
3389 2011-11-29 32,843,800 -20,000 11.6414 282,130,000 2011-10-31
3390 2011-11-28 32,863,800 -14,000 11.6485 282,130,000 2011-10-31
3391 2011-11-25 32,877,800 -96,000 11.6534 282,130,000 2011-10-31
3392 2011-11-24 32,973,800 4,000 11.6874 282,130,000 2011-10-31
3393 2011-11-23 32,969,800 -22,000 11.6860 282,130,000 2011-10-31
3394 2011-11-22 32,991,800 106,000 11.6938 282,130,000 2011-10-31
3395 2011-11-21 32,885,800 78,000 11.6563 282,130,000 2011-10-31
3396 2011-11-18 32,807,800 -132,000 11.6286 282,130,000 2011-10-31
3397 2011-11-17 32,939,800 -86,000 11.6754 282,130,000 2011-10-31
3398 2011-11-16 33,025,800 -24,000 11.7059 282,130,000 2011-10-31
3399 2011-11-15 33,049,800 -46,000 11.7144 282,130,000 2011-10-31
3400 2011-11-14 33,095,800 -256,000 11.7307 282,130,000 2011-10-31
3401 2011-11-11 33,351,800 -84,000 11.8214 282,130,000 2011-10-31
3402 2011-11-10 33,435,800 66,000 11.8512 282,130,000 2011-10-31
3403 2011-11-09 33,369,800 0 11.8278 282,130,000 2011-10-31
3404 2011-11-08 33,369,800 -6,000 11.8278 282,130,000 2011-10-31
3405 2011-11-07 33,375,800 -70,000 11.8299 282,130,000 2011-10-31
3406 2011-11-04 33,445,800 -80,000 11.8547 282,130,000 2011-10-31
3407 2011-11-03 33,525,800 -460,000 11.8831 282,130,000 2011-10-31
3408 2011-11-02 33,985,800 -88,000 12.0461 282,130,000 2011-10-31
3409 2011-11-01 34,073,800 -88,000 12.0773 282,130,000 2011-10-31
3410 2011-10-31 34,161,800 -8,000 12.1085 282,130,000 2011-10-31
3411 2011-10-28 34,169,800 -541,000 12.1114 282,130,000 2011-09-30
3412 2011-10-27 34,710,800 -1,642,000 12.3031 282,130,000 2011-09-30
3413 2011-10-26 36,352,800 154,000 12.8851 282,130,000 2011-09-30
3414 2011-10-25 36,198,800 24,000 12.8305 282,130,000 2011-09-30
3415 2011-10-24 36,174,800 30,000 12.8220 282,130,000 2011-09-30
3416 2011-10-21 36,144,800 30,000 12.8114 282,130,000 2011-09-30
3417 2011-10-20 36,114,800 -1,026,000 12.8008 282,130,000 2011-09-30
3418 2011-10-19 37,140,800 -66,000 13.1644 282,130,000 2011-09-30
3419 2011-10-18 37,206,800 -177,000 13.1878 282,130,000 2011-09-30
3420 2011-10-17 37,383,800 -1,062,000 13.2506 282,130,000 2011-09-30
3421 2011-10-14 38,445,800 24,000 13.6270 282,130,000 2011-09-30
3422 2011-10-13 38,421,800 -242,000 13.6185 282,130,000 2011-09-30
3423 2011-10-12 38,663,800 -28,000 13.7042 282,130,000 2011-09-30
3424 2011-10-11 38,691,800 -4,000 13.7142 282,130,000 2011-09-30
3425 2011-10-10 38,695,800 -622,000 13.7156 282,130,000 2011-09-30
3426 2011-10-07 39,317,800 16,000 13.9361 282,130,000 2011-09-30
3427 2011-10-06 39,301,800 -360,000 13.9304 282,130,000 2011-09-30
3428 2011-10-04 39,661,800 -32,000 14.0580 282,130,000 2011-09-30
3429 2011-10-03 39,693,800 26,000 14.0693 282,130,000 2011-09-30
3430 2011-09-30 39,667,800 -9,000 14.0601 282,130,000 2011-09-30
3431 2011-09-29 39,676,800 0 14.0633 282,130,000 2011-08-31
3432 2011-09-28 39,676,800 248,000 14.0633 282,130,000 2011-08-31
3433 2011-09-27 39,428,800 -48,000 13.9754 282,130,000 2011-08-31
3434 2011-09-26 39,476,800 216,000 13.9924 282,130,000 2011-08-31
3435 2011-09-23 39,260,800 -10,000 13.9159 282,130,000 2011-08-31
3436 2011-09-22 39,270,800 42,000 13.9194 282,130,000 2011-08-31
3437 2011-09-21 39,228,800 36,000 13.9045 282,130,000 2011-08-31
3438 2011-09-20 39,192,800 128,000 13.8918 282,130,000 2011-08-31
3439 2011-09-19 39,064,800 -2,000 13.8464 282,130,000 2011-08-31
3440 2011-09-16 39,066,800 16,000 13.8471 282,130,000 2011-08-31
3441 2011-09-15 39,050,800 -12,000 13.8414 282,130,000 2011-08-31
3442 2011-09-14 39,062,800 10,000 13.8457 282,130,000 2011-08-31
3443 2011-09-12 39,052,800 178,000 13.8421 282,130,000 2011-08-31
3444 2011-09-09 38,874,800 44,000 13.7790 282,130,000 2011-08-31
3445 2011-09-08 38,830,800 38,000 13.7634 282,130,000 2011-08-31
3446 2011-09-07 38,792,800 86,000 13.7500 282,130,000 2011-08-31
3447 2011-09-06 38,706,800 -36,000 13.7195 282,130,000 2011-08-31
3448 2011-09-05 38,742,800 -88,000 13.7323 282,130,000 2011-08-31
3449 2011-09-02 38,830,800 16,000 13.7634 282,130,000 2011-08-31
3450 2011-09-01 38,814,800 26,000 13.7578 282,130,000 2011-08-31
3451 2011-08-31 38,788,800 -28,000 13.7486 282,130,000 2011-08-31
3452 2011-08-30 38,816,800 -66,000 13.7585 282,130,000 2011-07-31
3453 2011-08-29 38,882,800 18,000 13.7819 282,130,000 2011-07-31
3454 2011-08-26 38,864,800 -84,000 13.7755 282,130,000 2011-07-31
3455 2011-08-25 38,948,800 10,000 13.8053 282,130,000 2011-07-31
3456 2011-08-24 38,938,800 180,000 13.8017 282,130,000 2011-07-31
3457 2011-08-23 38,758,800 -558,000 13.7379 282,130,000 2011-07-31
3458 2011-08-22 39,316,800 -204,000 13.9357 282,130,000 2011-07-31
3459 2011-08-19 39,520,800 -18,000 14.0080 282,130,000 2011-07-31
3460 2011-08-18 39,538,800 -698,000 14.0144 282,130,000 2011-07-31
3461 2011-08-17 40,236,800 -112,000 14.2618 282,130,000 2011-07-31
3462 2011-08-16 40,348,800 -298,000 14.3015 282,130,000 2011-07-31
3463 2011-08-15 40,646,800 -372,000 14.4071 282,130,000 2011-07-31
3464 2011-08-12 41,018,800 -1,204,000 14.5390 282,130,000 2011-07-31
3465 2011-08-11 42,222,800 -44,000 14.9657 282,130,000 2011-07-31
3466 2011-08-10 42,266,800 -158,000 14.9813 282,130,000 2011-07-31
3467 2011-08-09 42,424,800 -336,000 15.0373 282,130,000 2011-07-31
3468 2011-08-08 42,760,800 164,000 15.1564 282,130,000 2011-07-31
3469 2011-08-05 42,596,800 524,000 15.0983 282,130,000 2011-07-31
3470 2011-08-04 42,072,800 44,000 14.9126 282,130,000 2011-07-31
3471 2011-08-03 42,028,800 -106,000 14.8970 282,130,000 2011-07-31
3472 2011-08-02 42,134,800 -36,000 14.9345 282,130,000 2011-07-31
3473 2011-08-01 42,170,800 -80,000 14.9473 282,130,000 2011-07-31
3474 2011-07-29 42,250,800 190,000 14.9756 282,130,000 2011-06-30
3475 2011-07-28 42,060,800 40,000 14.9083 282,130,000 2011-06-30
3476 2011-07-27 42,020,800 -68,000 14.8941 282,130,000 2011-06-30
3477 2011-07-26 42,088,800 -64,000 14.9182 282,130,000 2011-06-30
3478 2011-07-25 42,152,800 6,000 14.9409 282,130,000 2011-06-30
3479 2011-07-22 42,146,800 -142,000 14.9388 282,130,000 2011-06-30
3480 2011-07-21 42,288,800 -322,000 14.9891 282,130,000 2011-06-30
3481 2011-07-20 42,610,800 104,000 15.1033 282,130,000 2011-06-30
3482 2011-07-19 42,506,800 -10,000 15.0664 282,130,000 2011-06-30
3483 2011-07-18 42,516,800 18,000 15.0699 282,130,000 2011-06-30
3484 2011-07-15 42,498,800 50,000 15.0636 282,130,000 2011-06-30
3485 2011-07-14 42,448,800 -302,000 15.0458 282,130,000 2011-06-30
3486 2011-07-13 42,750,800 -150,000 15.1529 282,130,000 2011-06-30
3487 2011-07-12 42,900,800 -262,000 15.2060 282,130,000 2011-06-30
3488 2011-07-11 43,162,800 90,000 15.2989 282,130,000 2011-06-30
3489 2011-07-08 43,072,800 438,000 15.2670 282,130,000 2011-06-30
3490 2011-07-07 42,634,800 92,000 15.1118 282,130,000 2011-06-30
3491 2011-07-06 42,542,800 74,000 15.0791 282,130,000 2011-06-30
3492 2011-07-05 42,468,800 -112,000 15.0529 282,130,000 2011-06-30
3493 2011-07-04 42,580,800 170,000 15.0926 282,130,000 2011-06-30
3494 2011-06-30 42,410,800 -440,000 15.0324 282,130,000 2011-06-30
3495 2011-06-29 42,850,800 322,000 15.1883 282,130,000 2011-05-31
3496 2011-06-28 42,528,800 -46,000 15.0742 282,130,000 2011-05-31
3497 2011-06-27 42,574,800 408,000 15.0905 282,130,000 2011-05-31
3498 2011-06-24 42,166,800 272,000 14.9459 282,130,000 2011-05-31
3499 2011-06-23 41,894,800 46,000 14.8495 282,130,000 2011-05-31
3500 2011-06-22 41,848,800 26,000 14.8332 282,130,000 2011-05-31
3501 2011-06-21 41,822,800 0 14.8239 282,130,000 2011-05-31
3502 2011-06-20 41,822,800 90,000 14.8239 282,130,000 2011-05-31
3503 2011-06-17 41,732,800 -506,000 14.7920 282,130,000 2011-05-31
3504 2011-06-16 42,238,800 658,000 14.9714 282,130,000 2011-05-31
3505 2011-06-15 41,580,800 10,000 14.7382 282,130,000 2011-05-31
3506 2011-06-14 41,570,800 1,006,000 14.7346 282,130,000 2011-05-31
3507 2011-06-13 40,564,800 14,000 14.3781 282,130,000 2011-05-31
3508 2011-06-10 40,550,800 -254,000 14.3731 282,130,000 2011-05-31
3509 2011-06-09 40,804,800 28,000 14.4631 282,130,000 2011-05-31
3510 2011-06-08 40,776,800 416,000 14.4532 282,130,000 2011-05-31
3511 2011-06-07 40,360,800 80,000 14.3057 282,130,000 2011-05-31
3512 2011-06-03 40,280,800 60,000 14.2774 282,130,000 2011-05-31
3513 2011-06-02 40,220,800 -108,000 14.2561 282,130,000 2011-05-31
3514 2011-06-01 40,328,800 120,000 14.2944 282,130,000 2011-05-31
3515 2011-05-31 40,208,800 68,000 14.2519 282,130,000 2011-05-31
3516 2011-05-30 40,140,800 58,000 14.2278 282,130,000 2011-04-30
3517 2011-05-27 40,082,800 12,000 14.2072 282,130,000 2011-04-30
3518 2011-05-26 40,070,800 18,000 14.2030 282,130,000 2011-04-30
3519 2011-05-25 40,052,800 -34,000 14.1966 282,130,000 2011-04-30
3520 2011-05-24 40,086,800 32,000 14.2086 282,130,000 2011-04-30
3521 2011-05-23 40,054,800 152,000 14.1973 282,130,000 2011-04-30
3522 2011-05-20 39,902,800 36,500 14.1434 282,130,000 2011-04-30
3523 2011-05-19 39,866,300 -564,000 14.1305 282,130,000 2011-04-30
3524 2011-05-18 40,430,300 -46,000 14.3304 282,130,000 2011-04-30
3525 2011-05-17 40,476,300 18,000 14.3467 282,130,000 2011-04-30
3526 2011-05-16 40,458,300 26,000 14.3403 282,130,000 2011-04-30
3527 2011-05-13 40,432,300 22,000 14.3311 282,130,000 2011-04-30
3528 2011-05-12 40,410,300 -108,000 14.3233 282,130,000 2011-04-30
3529 2011-05-11 40,518,300 -174,000 14.3616 282,130,000 2011-04-30
3530 2011-05-09 40,692,300 0 14.4232 282,130,000 2011-04-30
3531 2011-05-06 40,692,300 56,000 14.4232 282,130,000 2011-04-30
3532 2011-05-05 40,636,300 -8,000 14.4034 282,130,000 2011-04-30
3533 2011-05-04 40,644,300 14,000 14.4062 282,130,000 2011-04-30
3534 2011-05-03 40,630,300 -2,000 14.4013 282,130,000 2011-04-30
3535 2011-04-29 40,632,300 88,000 14.4020 282,130,000 2011-03-31
3536 2011-04-28 40,544,300 -38,000 14.3708 282,130,000 2011-03-31
3537 2011-04-27 40,582,300 -280,000 14.3843 282,130,000 2011-03-31
3538 2011-04-26 40,862,300 -12,000 14.4835 282,130,000 2011-03-31
3539 2011-04-21 40,874,300 -108,000 14.4878 282,130,000 2011-03-31
3540 2011-04-20 40,982,300 -18,000 14.5260 282,130,000 2011-03-31
3541 2011-04-19 41,000,300 94,000 14.5324 282,130,000 2011-03-31
3542 2011-04-18 40,906,300 116,000 14.4991 282,130,000 2011-03-31
3543 2011-04-15 40,790,300 -86,000 14.4580 282,130,000 2011-03-31
3544 2011-04-14 40,876,300 -116,000 14.4885 282,130,000 2011-03-31
3545 2011-04-13 40,992,300 -72,000 14.5296 282,130,000 2011-03-31
3546 2011-04-12 41,064,300 194,000 14.5551 282,130,000 2011-03-31
3547 2011-04-11 40,870,300 54,000 14.4863 282,130,000 2011-03-31
3548 2011-04-08 40,816,300 -390,000 14.4672 282,130,000 2011-03-31
3549 2011-04-07 41,206,300 152,000 14.6054 282,130,000 2011-03-31
3550 2011-04-06 41,054,300 34,000 14.5516 282,130,000 2011-03-31
3551 2011-04-04 41,020,300 54,000 14.5395 282,130,000 2011-03-31
3552 2011-04-01 40,966,300 20,000 14.5204 282,130,000 2011-03-31
3553 2011-03-31 40,946,300 0 14.5133 282,130,000 2011-03-31
3554 2011-03-30 40,946,300 -8,000 14.5133 282,130,000 2011-02-28
3555 2011-03-29 40,954,300 -60,000 14.5161 282,130,000 2011-02-28
3556 2011-03-28 41,014,300 -38,000 14.5374 282,130,000 2011-02-28
3557 2011-03-25 41,052,300 -124,000 14.5508 282,130,000 2011-02-28
3558 2011-03-24 41,176,300 -46,000 14.5948 282,130,000 2011-02-28
3559 2011-03-23 41,222,300 -56,000 14.6111 282,130,000 2011-02-28
3560 2011-03-22 41,278,300 -16,000 14.6310 282,130,000 2011-02-28
3561 2011-03-21 41,294,300 -64,000 14.6366 282,130,000 2011-02-28
3562 2011-03-18 41,358,300 8,000 14.6593 282,130,000 2011-02-28
3563 2011-03-17 41,350,300 -126,000 14.6565 282,130,000 2011-02-28
3564 2011-03-16 41,476,300 40,000 14.7011 282,130,000 2011-02-28
3565 2011-03-15 41,436,300 -176,000 14.6870 282,130,000 2011-02-28
3566 2011-03-14 41,612,300 -62,000 14.7493 282,130,000 2011-02-28
3567 2011-03-11 41,674,300 8,000 14.7713 282,130,000 2011-02-28
3568 2011-03-10 41,666,300 -4,000 14.7685 282,130,000 2011-02-28
3569 2011-03-09 41,670,300 12,000 14.7699 282,130,000 2011-02-28
3570 2011-03-08 41,658,300 -108,000 14.7656 282,130,000 2011-02-28
3571 2011-03-07 41,766,300 -8,000 14.8039 282,130,000 2011-02-28
3572 2011-03-04 41,774,300 62,000 14.8068 282,130,000 2011-02-28
3573 2011-03-03 41,712,300 14,000 14.7848 282,130,000 2011-02-28
3574 2011-03-02 41,698,300 38,000 14.7798 282,130,000 2011-02-28
3575 2011-03-01 41,660,300 124,000 14.7663 282,130,000 2011-02-28
3576 2011-02-28 41,536,300 -108,000 14.7224 282,130,000 2011-02-28
3577 2011-02-25 41,644,300 190,000 14.7607 282,130,000 2011-01-31
3578 2011-02-24 41,454,300 80,000 14.6933 282,130,000 2011-01-31
3579 2011-02-23 41,374,300 -108,000 14.6650 282,130,000 2011-01-31
3580 2011-02-22 41,482,300 -254,000 14.7033 282,130,000 2011-01-31
3581 2011-02-21 41,736,300 -64,000 14.7933 282,130,000 2011-01-31
3582 2011-02-18 41,800,300 20,000 14.8160 282,130,000 2011-01-31
3583 2011-02-17 41,780,300 42,000 14.8089 282,130,000 2011-01-31
3584 2011-02-16 41,738,300 134,000 14.7940 282,130,000 2011-01-31
3585 2011-02-15 41,604,300 -288,000 14.7465 282,130,000 2011-01-31
3586 2011-02-14 41,892,300 -108,000 14.8486 282,130,000 2011-01-31
3587 2011-02-11 42,000,300 -976,000 14.8869 282,130,000 2011-01-31
3588 2011-02-10 42,976,300 -6,000 15.2328 282,130,000 2011-01-31
3589 2011-02-09 42,982,300 -6,000 15.2349 282,130,000 2011-01-31
3590 2011-02-08 42,988,300 94,000 15.2371 282,130,000 2011-01-31
3591 2011-02-07 42,894,300 -74,000 15.2037 282,130,000 2011-01-31
3592 2011-02-02 42,968,300 0 15.2300 282,130,000 2011-01-31
3593 2011-02-01 42,968,300 -38,000 15.2300 282,130,000 2011-01-31
3594 2011-01-31 43,006,300 -34,000 15.2434 282,130,000 2011-01-31
3595 2011-01-28 43,040,300 -20,000 15.2555 282,130,000 2010-12-31
3596 2011-01-27 43,060,300 -354,000 15.2626 282,130,000 2010-12-31
3597 2011-01-26 43,414,300 -36,000 15.3880 282,130,000 2010-12-31
3598 2011-01-25 43,450,300 6,000 15.4008 282,130,000 2010-12-31
3599 2011-01-24 43,444,300 -218,000 15.3987 282,130,000 2010-12-31
3600 2011-01-21 43,662,300 32,000 15.4760 282,130,000 2010-12-31
3601 2011-01-20 43,630,300 36,000 15.4646 282,130,000 2010-12-31
3602 2011-01-19 43,594,300 320,000 15.4518 282,130,000 2010-12-31
3603 2011-01-18 43,274,300 686,000 15.3384 282,130,000 2010-12-31
3604 2011-01-17 42,588,300 22,000 15.0953 282,130,000 2010-12-31
3605 2011-01-14 42,566,300 138,000 15.0875 282,130,000 2010-12-31
3606 2011-01-13 42,428,300 -16,000 15.0386 282,130,000 2010-12-31
3607 2011-01-12 42,444,300 20,000 15.0442 282,130,000 2010-12-31
3608 2011-01-11 42,424,300 -170,000 15.0371 282,130,000 2010-12-31
3609 2011-01-10 42,594,300 -178,000 15.0974 282,130,000 2010-12-31
3610 2011-01-07 42,772,300 -184,000 15.1605 282,130,000 2010-12-31
3611 2011-01-06 42,956,300 -14,000 15.2257 282,130,000 2010-12-31
3612 2011-01-05 42,970,300 212,000 15.2307 282,130,000 2010-12-31
3613 2011-01-04 42,758,300 150,000 15.1555 282,130,000 2010-12-31
3614 2011-01-03 42,608,300 -520,000 15.1024 282,130,000 2010-12-31
3615 2010-12-31 43,128,300 0 15.2867 282,130,000 2010-12-31
3616 2010-12-30 43,128,300 -100,000 15.2921 282,030,000 2010-11-30
3617 2010-12-29 43,228,300 -138,000 15.3276 282,030,000 2010-11-30
3618 2010-12-28 43,366,300 -170,000 15.3765 282,030,000 2010-11-30
3619 2010-12-24 43,536,300 0 15.4368 282,030,000 2010-11-30
3620 2010-12-23 43,536,300 -430,000 15.4368 282,030,000 2010-11-30
3621 2010-12-22 43,966,300 6,000 15.5892 282,030,000 2010-11-30
3622 2010-12-21 43,960,300 52,000 15.5871 282,030,000 2010-11-30
3623 2010-12-20 43,908,300 -196,000 15.5687 282,030,000 2010-11-30
3624 2010-12-17 44,104,300 470,000 15.6382 282,030,000 2010-11-30
3625 2010-12-16 43,634,300 -370,000 15.4715 282,030,000 2010-11-30
3626 2010-12-15 44,004,300 284,000 15.6027 282,030,000 2010-11-30
3627 2010-12-14 43,720,300 -12,000 15.5020 282,030,000 2010-11-30
3628 2010-12-13 43,732,300 46,000 15.5063 282,030,000 2010-11-30
3629 2010-12-10 43,686,300 -464,600 15.4899 282,030,000 2010-11-30
3630 2010-12-09 44,150,900 -275,400 15.6547 282,030,000 2010-11-30
3631 2010-12-08 44,426,300 -420,000 15.7523 282,030,000 2010-11-30
3632 2010-12-07 44,846,300 -362,000 15.9013 282,030,000 2010-11-30
3633 2010-12-06 45,208,300 786,000 16.0296 282,030,000 2010-11-30
3634 2010-12-03 44,422,300 -486,000 15.7509 282,030,000 2010-11-30
3635 2010-12-02 44,908,300 -1,004,000 15.9232 282,030,000 2010-11-30
3636 2010-12-01 45,912,300 -238,000 16.2792 282,030,000 2010-11-30
3637 2010-11-30 46,150,300 614,000 16.3636 282,030,000 2010-11-30
3638 2010-11-29 45,536,300 -1,418,000 16.1459 282,030,000 2010-10-31
3639 2010-11-26 46,954,300 1,928,000 16.6487 282,030,000 2010-10-31
3640 2010-11-25 45,026,300 -102,000 15.9651 282,030,000 2010-10-31
3641 2010-11-24 45,128,300 270,000 16.0012 282,030,000 2010-10-31
3642 2010-11-23 44,858,300 212,000 15.9055 282,030,000 2010-10-31
3643 2010-11-22 44,646,300 216,000 15.8303 282,030,000 2010-10-31
3644 2010-11-19 44,430,300 -224,000 15.7537 282,030,000 2010-10-31
3645 2010-11-18 44,654,300 -114,000 15.8332 282,030,000 2010-10-31
3646 2010-11-17 44,768,300 -286,000 15.8736 282,030,000 2010-10-31
3647 2010-11-16 45,054,300 504,000 15.9750 282,030,000 2010-10-31
3648 2010-11-15 44,550,300 -352,000 15.7963 282,030,000 2010-10-31
3649 2010-11-12 44,902,300 340,000 15.9211 282,030,000 2010-10-31
3650 2010-11-11 44,562,300 700,000 15.8006 282,030,000 2010-10-31
3651 2010-11-10 43,862,300 306,000 15.5524 282,030,000 2010-10-31
3652 2010-11-09 43,556,300 558,000 15.4439 282,030,000 2010-10-31
3653 2010-11-08 42,998,300 90,000 15.2460 282,030,000 2010-10-31
3654 2010-11-05 42,908,300 -190,000 15.2141 282,030,000 2010-10-31
3655 2010-11-04 43,098,300 -486,000 15.2815 282,030,000 2010-10-31
3656 2010-11-03 43,584,300 102,000 15.4538 282,030,000 2010-10-31
3657 2010-11-02 43,482,300 -134,000 15.4176 282,030,000 2010-10-31
3658 2010-11-01 43,616,300 -216,000 15.4651 282,030,000 2010-10-31
3659 2010-10-29 43,832,300 -5,160,000 15.5417 282,030,000 2010-09-30
3660 2010-10-28 48,992,300 322,000 17.3713 282,030,000 2010-09-30
3661 2010-10-27 48,670,300 -16,000 17.2571 282,030,000 2010-09-30
3662 2010-10-26 48,686,300 -1,554,000 17.2628 282,030,000 2010-09-30
3663 2010-10-25 50,240,300 46,000 17.8138 282,030,000 2010-09-30
3664 2010-10-22 50,194,300 -22,000 17.7975 282,030,000 2010-09-30
3665 2010-10-21 50,216,300 192,000 17.8053 282,030,000 2010-09-30
3666 2010-10-20 50,024,300 -516,000 17.7372 282,030,000 2010-09-30
3667 2010-10-19 50,540,300 -358,000 17.9202 282,030,000 2010-09-30
3668 2010-10-18 50,898,300 -548,000 18.0471 282,030,000 2010-09-30
3669 2010-10-15 51,446,300 -390,000 18.2414 282,030,000 2010-09-30
3670 2010-10-14 51,836,300 146,000 18.3797 282,030,000 2010-09-30
3671 2010-10-13 51,690,300 240,000 18.3279 282,030,000 2010-09-30
3672 2010-10-12 51,450,300 218,000 18.2428 282,030,000 2010-09-30
3673 2010-10-11 51,232,300 4,000 18.1655 282,030,000 2010-09-30
3674 2010-10-08 51,228,300 -310,000 18.1641 282,030,000 2010-09-30
3675 2010-10-07 51,538,300 326,000 18.2740 282,030,000 2010-09-30
3676 2010-10-06 51,212,300 396,000 18.1585 282,030,000 2010-09-30
3677 2010-10-05 50,816,300 78,000 18.0180 282,030,000 2010-09-30
3678 2010-10-04 50,738,300 -124,000 17.9904 282,030,000 2010-09-30
3679 2010-09-30 50,862,300 268,000 18.0344 282,030,000 2010-09-30
3680 2010-09-29 50,594,300 20,000 17.9393 282,030,000 2010-08-31
3681 2010-09-28 50,574,300 388,000 17.9322 282,030,000 2010-08-31
3682 2010-09-27 50,186,300 -634,000 17.7947 282,030,000 2010-08-31
3683 2010-09-24 50,820,300 -516,000 18.0195 282,030,000 2010-08-31
3684 2010-09-22 51,336,300 -2,000 18.2024 282,030,000 2010-08-31
3685 2010-09-21 51,338,300 206,000 18.2031 282,030,000 2010-08-31
3686 2010-09-20 51,132,300 540,000 18.1301 282,030,000 2010-08-31
3687 2010-09-17 50,592,300 -378,000 17.9386 282,030,000 2010-08-31
3688 2010-09-16 50,970,300 -24,000 18.0727 282,030,000 2010-08-31
3689 2010-09-15 50,994,300 640,500 18.0812 282,030,000 2010-08-31
3690 2010-09-14 50,353,800 -580,000 17.8541 282,030,000 2010-08-31
3691 2010-09-13 50,933,800 60,000 18.0597 282,030,000 2010-08-31
3692 2010-09-10 50,873,800 892,000 18.0384 282,030,000 2010-08-31
3693 2010-09-09 49,981,800 30,000 17.7222 282,030,000 2010-08-31
3694 2010-09-08 49,951,800 364,000 17.7115 282,030,000 2010-08-31
3695 2010-09-07 49,587,800 1,852,000 17.5825 282,030,000 2010-08-31
3696 2010-09-06 47,735,800 -710,000 16.9258 282,030,000 2010-08-31
3697 2010-09-03 48,445,800 1,126,000 17.1775 282,030,000 2010-08-31
3698 2010-09-02 47,319,800 86,000 16.7783 282,030,000 2010-08-31
3699 2010-09-01 47,233,800 36,000 16.7478 282,030,000 2010-08-31
3700 2010-08-31 47,197,800 352,000 16.7350 282,030,000 2010-08-31
3701 2010-08-30 46,845,800 -36,000 16.6102 282,030,000 2010-07-31
3702 2010-08-27 46,881,800 -42,000 16.6230 282,030,000 2010-07-31
3703 2010-08-26 46,923,800 136,000 16.6379 282,030,000 2010-07-31
3704 2010-08-25 46,787,800 -84,000 16.5897 282,030,000 2010-07-31
3705 2010-08-24 46,871,800 -554,000 16.6194 282,030,000 2010-07-31
3706 2010-08-23 47,425,800 -418,000 16.8159 282,030,000 2010-07-31
3707 2010-08-20 47,843,800 -904,000 16.9641 282,030,000 2010-07-31
3708 2010-08-19 48,747,800 334,340 17.2846 282,030,000 2010-07-31
3709 2010-08-18 48,413,460 5,030,000 17.1661 282,030,000 2010-07-31
3710 2010-08-17 43,383,460 -480,000 15.3826 282,030,000 2010-07-31
3711 2010-08-16 43,863,460 -58,000 15.5528 282,030,000 2010-07-31
3712 2010-08-13 43,921,460 -168,000 15.5733 282,030,000 2010-07-31
3713 2010-08-12 44,089,460 484,000 15.6329 282,030,000 2010-07-31
3714 2010-08-11 43,605,460 2,000 15.4613 282,030,000 2010-07-31
3715 2010-08-10 43,603,460 -76,000 15.4606 282,030,000 2010-07-31
3716 2010-08-09 43,679,460 -6,000 15.4875 282,030,000 2010-07-31
3717 2010-08-06 43,685,460 -114,000 15.4897 282,030,000 2010-07-31
3718 2010-08-05 43,799,460 176,000 15.5301 282,030,000 2010-07-31
3719 2010-08-04 43,623,460 -1,042,000 15.4677 282,030,000 2010-07-31
3720 2010-08-03 44,665,460 1,022,000 15.8371 282,030,000 2010-07-31
3721 2010-08-02 43,643,460 1,230,000 15.4748 282,030,000 2010-07-31
3722 2010-07-30 42,413,460 366,000 15.0386 282,030,000 2010-06-30
3723 2010-07-29 42,047,460 -478,000 14.9089 282,030,000 2010-06-30
3724 2010-07-28 42,525,460 67,000 15.0783 282,030,000 2010-06-30
3725 2010-07-27 42,458,460 -186,000 15.0546 282,030,000 2010-06-30
3726 2010-07-26 42,644,460 456,000 15.1205 282,030,000 2010-06-30
3727 2010-07-23 42,188,460 1,442,000 14.9589 282,030,000 2010-06-30
3728 2010-07-22 40,746,460 -2,182,000 14.4476 282,030,000 2010-06-30
3729 2010-07-21 42,928,460 234,000 15.2212 282,030,000 2010-06-30
3730 2010-07-20 42,694,460 4,114,000 15.1383 282,030,000 2010-06-30
3731 2010-07-19 38,580,460 1,168,000 13.6796 282,030,000 2010-06-30
3732 2010-07-16 37,412,460 -18,000 13.2654 282,030,000 2010-06-30
3733 2010-07-15 37,430,460 -10,000 13.2718 282,030,000 2010-06-30
3734 2010-07-14 37,440,460 38,000 13.2753 282,030,000 2010-06-30
3735 2010-07-13 37,402,460 0 13.2619 282,030,000 2010-06-30
3736 2010-07-12 37,402,460 16,000 13.2619 282,030,000 2010-06-30
3737 2010-07-09 37,386,460 10,000 13.2562 282,030,000 2010-06-30
3738 2010-07-08 37,376,460 0 13.2527 282,030,000 2010-06-30
3739 2010-07-07 37,376,460 0 13.2527 282,030,000 2010-06-30
3740 2010-07-06 37,376,460 0 13.2527 282,030,000 2010-06-30
3741 2010-07-05 37,376,460 -28,500 13.2527 282,030,000 2010-06-30
3742 2010-07-02 37,404,960 -12,000 13.2628 282,030,000 2010-06-30
3743 2010-06-30 37,416,960 0 13.2670 282,030,000 2010-06-30
3744 2010-06-29 37,416,960 0 13.2670 282,030,000 2010-05-31
3745 2010-06-28 37,416,960 0 13.2670 282,030,000 2010-05-31
3746 2010-06-25 37,416,960 -26,000 13.2670 282,030,000 2010-05-31
3747 2010-06-24 37,442,960 -20,000 13.2762 282,030,000 2010-05-31
3748 2010-06-23 37,462,960 0 13.2833 282,030,000 2010-05-31
3749 2010-06-22 37,462,960 0 13.2833 282,030,000 2010-05-31
3750 2010-06-21 37,462,960 28,000 13.2833 282,030,000 2010-05-31
3751 2010-06-18 37,434,960 124,000 13.2734 282,030,000 2010-05-31
3752 2010-06-17 37,310,960 86,000 13.2294 282,030,000 2010-05-31
3753 2010-06-15 37,224,960 0 13.1989 282,030,000 2010-05-31
3754 2010-06-14 37,224,960 16,000 13.1989 282,030,000 2010-05-31
3755 2010-06-11 37,208,960 10,000 13.1933 282,030,000 2010-05-31
3756 2010-06-10 37,198,960 0 13.1897 282,030,000 2010-05-31
3757 2010-06-09 37,198,960 -18,000 13.1897 282,030,000 2010-05-31
3758 2010-06-08 37,216,960 -150,000 13.1961 282,030,000 2010-05-31
3759 2010-06-07 37,366,960 -106,000 13.2493 282,030,000 2010-05-31
3760 2010-06-04 37,472,960 26,000 13.2869 282,030,000 2010-05-31
3761 2010-06-03 37,446,960 -16,340 13.2777 282,030,000 2010-05-31
3762 2010-06-02 37,463,300 -8,000 13.2834 282,030,000 2010-05-31
3763 2010-06-01 37,471,300 -66,000 13.2863 282,030,000 2010-05-31
3764 2010-05-31 37,537,300 44,000 13.3097 282,030,000 2010-05-31
3765 2010-05-28 37,493,300 36,000 13.2941 282,030,000 2010-04-30
3766 2010-05-27 37,457,300 -38,000 13.2813 282,030,000 2010-04-30
3767 2010-05-26 37,495,300 18,000 13.2948 282,030,000 2010-04-30
3768 2010-05-25 37,477,300 -142,000 13.2884 282,030,000 2010-04-30
3769 2010-05-24 37,619,300 30,000 13.3388 282,030,000 2010-04-30
3770 2010-05-20 37,589,300 42,000 13.3281 282,030,000 2010-04-30
3771 2010-05-19 37,547,300 0 13.3132 282,030,000 2010-04-30
3772 2010-05-18 37,547,300 0 13.3132 282,030,000 2010-04-30
3773 2010-05-17 37,547,300 -26,000 13.3132 282,030,000 2010-04-30
3774 2010-05-14 37,573,300 20,000 13.3224 282,030,000 2010-04-30
3775 2010-05-13 37,553,300 2,000 13.3154 282,030,000 2010-04-30
3776 2010-05-12 37,551,300 -46,000 13.3146 282,030,000 2010-04-30
3777 2010-05-11 37,597,300 30,000 13.3310 282,030,000 2010-04-30
3778 2010-05-10 37,567,300 54,000 13.3203 282,030,000 2010-04-30
3779 2010-05-07 37,513,300 150,000 13.3012 282,030,000 2010-04-30
3780 2010-05-06 37,363,300 -162,000 13.2480 282,030,000 2010-04-30
3781 2010-05-05 37,525,300 156,000 13.3054 282,030,000 2010-04-30
3782 2010-05-04 37,369,300 -4,000 13.2501 282,030,000 2010-04-30
3783 2010-05-03 37,373,300 -50,000 13.2515 282,030,000 2010-04-30
3784 2010-04-30 37,423,300 74,000 13.2693 282,030,000 2010-04-30
3785 2010-04-29 37,349,300 348,000 13.2430 282,030,000 2010-03-31
3786 2010-04-28 37,001,300 100,000 13.1196 282,030,000 2010-03-31
3787 2010-04-27 36,901,300 -98,000 13.0842 282,030,000 2010-03-31
3788 2010-04-26 36,999,300 30,000 13.1189 282,030,000 2010-03-31
3789 2010-04-23 36,969,300 -1,520,000 13.1083 282,030,000 2010-03-31
3790 2010-04-22 38,489,300 54,000 13.6472 282,030,000 2010-03-31
3791 2010-04-21 38,435,300 -520,000 13.6281 282,030,000 2010-03-31
3792 2010-04-20 38,955,300 387,500 13.8125 282,030,000 2010-03-31
3793 2010-04-19 38,567,800 -6,000 13.6751 282,030,000 2010-03-31
3794 2010-04-16 38,573,800 106,000 13.6772 282,030,000 2010-03-31
3795 2010-04-15 38,467,800 -86,000 13.6396 282,030,000 2010-03-31
3796 2010-04-14 38,553,800 -24,000 13.6701 282,030,000 2010-03-31
3797 2010-04-13 38,577,800 114,000 13.6786 282,030,000 2010-03-31
3798 2010-04-12 38,463,800 -26,000 13.6382 282,030,000 2010-03-31
3799 2010-04-09 38,489,800 -16,000 13.6474 282,030,000 2010-03-31
3800 2010-04-08 38,505,800 0 13.6531 282,030,000 2010-03-31
3801 2010-04-07 38,505,800 -592,000 13.6531 282,030,000 2010-03-31
3802 2010-04-01 39,097,800 40,000 13.8630 282,030,000 2010-03-31
3803 2010-03-31 39,057,800 208,000 13.8488 282,030,000 2010-03-31
3804 2010-03-30 38,849,800 120,000 13.7751 282,030,000 2010-02-28
3805 2010-03-29 38,729,800 72,000 13.7325 282,030,000 2010-02-28
3806 2010-03-26 38,657,800 -55,000 13.7070 282,030,000 2010-02-28
3807 2010-03-25 38,712,800 -20,000 13.7265 282,030,000 2010-02-28
3808 2010-03-24 38,732,800 -40,000 13.7336 282,030,000 2010-02-28
3809 2010-03-23 38,772,800 292,000 13.7478 282,030,000 2010-02-28
3810 2010-03-22 38,480,800 94,000 13.6442 282,030,000 2010-02-28
3811 2010-03-19 38,386,800 0 13.6109 282,030,000 2010-02-28
3812 2010-03-18 38,386,800 -42,000 13.6109 282,030,000 2010-02-28
3813 2010-03-17 38,428,800 -2,000 13.6258 282,030,000 2010-02-28
3814 2010-03-16 38,430,800 200,000 13.6265 282,030,000 2010-02-28
3815 2010-03-15 38,230,800 0 13.5556 282,030,000 2010-02-28
3816 2010-03-12 38,230,800 242,000 13.5556 282,030,000 2010-02-28
3817 2010-03-11 37,988,800 -10,000 13.4698 282,030,000 2010-02-28
3818 2010-03-10 37,998,800 0 13.4733 282,030,000 2010-02-28
3819 2010-03-09 37,998,800 0 13.4733 282,030,000 2010-02-28
3820 2010-03-08 37,998,800 0 13.4733 282,030,000 2010-02-28
3821 2010-03-05 37,998,800 -10,000 13.4733 282,030,000 2010-02-28
3822 2010-03-04 38,008,800 1,630,000 13.4769 282,030,000 2010-02-28
3823 2010-03-03 36,378,800 34,000 12.8989 282,030,000 2010-02-28
3824 2010-03-02 36,344,800 0 12.8869 282,030,000 2010-02-28
3825 2010-03-01 36,344,800 -64,000 12.8869 282,030,000 2010-02-28
3826 2010-02-26 36,408,800 0 12.9095 282,030,000 2010-01-31
3827 2010-02-25 36,408,800 -54,000 12.9095 282,030,000 2010-01-31
3828 2010-02-24 36,462,800 -100,000 12.9287 282,030,000 2010-01-31
3829 2010-02-23 36,562,800 -90,000 12.9642 282,030,000 2010-01-31
3830 2010-02-22 36,652,800 12,000 12.9961 282,030,000 2010-01-31
3831 2010-02-19 36,640,800 -20,000 12.9918 282,030,000 2010-01-31
3832 2010-02-18 36,660,800 -28,000 12.9989 282,030,000 2010-01-31
3833 2010-02-17 36,688,800 -2,000 13.0088 282,030,000 2010-01-31
3834 2010-02-12 36,690,800 0 13.0095 282,030,000 2010-01-31
3835 2010-02-11 36,690,800 0 13.0095 282,030,000 2010-01-31
3836 2010-02-10 36,690,800 22,000 13.0095 282,030,000 2010-01-31
3837 2010-02-09 36,668,800 30,000 13.0017 282,030,000 2010-01-31
3838 2010-02-08 36,638,800 -10,000 12.9911 282,030,000 2010-01-31
3839 2010-02-05 36,648,800 -50,000 12.9946 282,030,000 2010-01-31
3840 2010-02-04 36,698,800 -50,000 13.0124 282,030,000 2010-01-31
3841 2010-02-03 36,748,800 0 13.0301 282,030,000 2010-01-31
3842 2010-02-02 36,748,800 130,000 13.0301 282,030,000 2010-01-31
3843 2010-02-01 36,618,800 -30,000 12.9840 282,030,000 2010-01-31
3844 2010-01-29 36,648,800 60,000 12.9946 282,030,000 2009-12-31
3845 2010-01-28 36,588,800 -54,000 12.9734 282,030,000 2009-12-31
3846 2010-01-27 36,642,800 88,000 12.9925 282,030,000 2009-12-31
3847 2010-01-26 36,554,800 368,000 12.9613 282,030,000 2009-12-31
3848 2010-01-25 36,186,800 26,000 12.8308 282,030,000 2009-12-31
3849 2010-01-22 36,160,800 -2,000 12.8216 282,030,000 2009-12-31
3850 2010-01-21 36,162,800 58,000 12.8223 282,030,000 2009-12-31
3851 2010-01-20 36,104,800 -4,000 12.8018 282,030,000 2009-12-31
3852 2010-01-19 36,108,800 18,000 12.8032 282,030,000 2009-12-31
3853 2010-01-18 36,090,800 0 12.7968 282,030,000 2009-12-31
3854 2010-01-15 36,090,800 116,000 12.7968 282,030,000 2009-12-31
3855 2010-01-14 35,974,800 -32,000 12.7557 282,030,000 2009-12-31
3856 2010-01-13 36,006,800 226,000 12.7670 282,030,000 2009-12-31
3857 2010-01-12 35,780,800 -516,000 12.6869 282,030,000 2009-12-31
3858 2010-01-11 36,296,800 -22,000 12.8698 282,030,000 2009-12-31
3859 2010-01-08 36,318,800 288,000 12.8776 282,030,000 2009-12-31
3860 2010-01-07 36,030,800 0 12.7755 282,030,000 2009-12-31
3861 2010-01-06 36,030,800 14,000 12.7755 282,030,000 2009-12-31
3862 2010-01-05 36,016,800 0 12.7706 282,030,000 2009-12-31
3863 2010-01-04 36,016,800 -10,000 12.7706 282,030,000 2009-12-31
3864 2009-12-31 36,026,800 0 12.7741 282,030,000 2009-12-31
3865 2009-12-30 36,026,800 22,000 12.7741 282,030,000 2009-11-30
3866 2009-12-29 36,004,800 468,000 12.7663 282,030,000 2009-11-30
3867 2009-12-28 35,536,800 -110,000 12.6004 282,030,000 2009-11-30
3868 2009-12-24 35,646,800 0 12.6394 282,030,000 2009-11-30
3869 2009-12-23 35,646,800 0 12.6394 282,030,000 2009-11-30
3870 2009-12-22 35,646,800 40,000 12.6394 282,030,000 2009-11-30
3871 2009-12-21 35,606,800 24,000 12.6252 282,030,000 2009-11-30
3872 2009-12-18 35,582,800 50,000 12.6167 282,030,000 2009-11-30
3873 2009-12-17 35,532,800 30,000 12.5989 282,030,000 2009-11-30
3874 2009-12-16 35,502,800 -86,000 12.5883 282,030,000 2009-11-30
3875 2009-12-15 35,588,800 84,000 12.6188 282,030,000 2009-11-30
3876 2009-12-14 35,504,800 4,000 12.5890 282,030,000 2009-11-30
3877 2009-12-11 35,500,800 -50,000 12.5876 282,030,000 2009-11-30
3878 2009-12-10 35,550,800 492,000 12.6053 282,030,000 2009-11-30
3879 2009-12-09 35,058,800 64,000 12.4309 282,030,000 2009-11-30
3880 2009-12-08 34,994,800 10,000 12.4082 282,030,000 2009-11-30
3881 2009-12-07 34,984,800 16,000 12.4046 282,030,000 2009-11-30
3882 2009-12-04 34,968,800 20,000 12.3990 282,030,000 2009-11-30
3883 2009-12-03 34,948,800 28,000 12.3919 282,030,000 2009-11-30
3884 2009-12-02 34,920,800 532,000 12.3819 282,030,000 2009-11-30
3885 2009-12-01 34,388,800 -12,000 12.1933 282,030,000 2009-11-30
3886 2009-11-30 34,400,800 10,000 12.1976 282,030,000 2009-11-30
3887 2009-11-27 34,390,800 -38,000 12.1940 282,030,000 2009-10-31
3888 2009-11-26 34,428,800 -600,000 12.2075 282,030,000 2009-10-31
3889 2009-11-25 35,028,800 0 12.4202 282,030,000 2009-10-31
3890 2009-11-24 35,028,800 0 12.4202 282,030,000 2009-10-31
3891 2009-11-23 35,028,800 6,000 12.4202 282,030,000 2009-10-31
3892 2009-11-20 35,022,800 -10,000 12.4181 282,030,000 2009-10-31
3893 2009-11-19 35,032,800 0 12.4217 282,030,000 2009-10-31
3894 2009-11-18 35,032,800 852,000 12.4217 282,030,000 2009-10-31
3895 2009-11-17 34,180,800 26,000 12.1196 282,030,000 2009-10-31
3896 2009-11-16 34,154,800 -132,000 12.1103 282,030,000 2009-10-31
3897 2009-11-13 34,286,800 136,000 12.1571 282,030,000 2009-10-31
3898 2009-11-12 34,150,800 39,000 12.1089 282,030,000 2009-10-31
3899 2009-11-11 34,111,800 -102,000 12.0951 282,030,000 2009-10-31
3900 2009-11-10 34,213,800 -237,920 12.1313 282,030,000 2009-10-31
3901 2009-11-09 34,451,720 32,000 12.2156 282,030,000 2009-10-31
3902 2009-11-06 34,419,720 -154,000 12.2043 282,030,000 2009-10-31
3903 2009-11-05 34,573,720 -370,000 12.2589 282,030,000 2009-10-31
3904 2009-11-04 34,943,720 24,000 12.3901 282,030,000 2009-10-31
3905 2009-11-03 34,919,720 -44,000 12.3816 282,030,000 2009-10-31
3906 2009-11-02 34,963,720 -30,000 12.3972 282,030,000 2009-10-31
3907 2009-10-30 34,993,720 321,920 12.4078 282,030,000 2009-09-30
3908 2009-10-29 34,671,800 716,000 12.2937 282,030,000 2009-09-30
3909 2009-10-28 33,955,800 12,000 12.0398 282,030,000 2009-09-30
3910 2009-10-27 33,943,800 -30,000 12.0355 282,030,000 2009-09-30
3911 2009-10-23 33,973,800 244,000 12.0462 282,030,000 2009-09-30
3912 2009-10-22 33,729,800 688,000 11.9596 282,030,000 2009-09-30
3913 2009-10-21 33,041,800 450,000 11.7157 282,030,000 2009-09-30
3914 2009-10-20 32,591,800 350,000 11.5561 282,030,000 2009-09-30
3915 2009-10-19 32,241,800 -50,000 11.4320 282,030,000 2009-09-30
3916 2009-10-16 32,291,800 34,000 11.4498 282,030,000 2009-09-30
3917 2009-10-15 32,257,800 282,000 11.4377 282,030,000 2009-09-30
3918 2009-10-14 31,975,800 410,000 11.3377 282,030,000 2009-09-30
3919 2009-10-13 31,565,800 1,910,000 11.1924 282,030,000 2009-09-30
3920 2009-10-12 29,655,800 1,938,000 10.5151 282,030,000 2009-09-30
3921 2009-10-09 27,717,800 2,310,000 9.8280 282,030,000 2009-09-30
3922 2009-10-08 25,407,800 1,875,000 9.0089 282,030,000 2009-09-30
3923 2009-10-07 23,532,800 1,150,000 8.3441 282,030,000 2009-09-30
3924 2009-10-06 22,382,800 760,000 7.9363 282,030,000 2009-09-30
3925 2009-10-05 21,622,800 0 7.6668 282,030,000 2009-09-30
3926 2009-10-02 21,622,800 94,000 7.6668 282,030,000 2009-09-30
3927 2009-09-30 21,528,800 -36,000 7.6335 282,030,000 2009-09-30
3928 2009-09-29 21,564,800 -40,000 7.6463 282,030,000 2009-08-31
3929 2009-09-28 21,604,800 64,000 7.6605 282,030,000 2009-08-31
3930 2009-09-25 21,540,800 -20,000 7.6378 282,030,000 2009-08-31
3931 2009-09-24 21,560,800 -2,000 7.6449 282,030,000 2009-08-31
3932 2009-09-23 21,562,800 0 7.6456 282,030,000 2009-08-31
3933 2009-09-22 21,562,800 -2,000 7.6456 282,030,000 2009-08-31
3934 2009-09-21 21,564,800 800,000 7.6463 282,030,000 2009-08-31
3935 2009-09-18 20,764,800 64,000 7.3626 282,030,000 2009-08-31
3936 2009-09-17 20,700,800 -10,000 7.3399 282,030,000 2009-08-31
3937 2009-09-16 20,710,800 50,000 7.3435 282,030,000 2009-08-31
3938 2009-09-15 20,660,800 -30,000 7.3257 282,030,000 2009-08-31
3939 2009-09-14 20,690,800 260,000 7.3364 282,030,000 2009-08-31
3940 2009-09-11 20,430,800 460,000 7.2442 282,030,000 2009-08-31
3941 2009-09-10 19,970,800 180,000 7.0811 282,030,000 2009-08-31
3942 2009-09-09 19,790,800 -44,000 7.0173 282,030,000 2009-08-31
3943 2009-09-08 19,834,800 -48,000 7.0329 282,030,000 2009-08-31
3944 2009-09-07 19,882,800 0 7.0499 282,030,000 2009-08-31
3945 2009-09-04 19,882,800 -10,000 7.0499 282,030,000 2009-08-31
3946 2009-09-03 19,892,800 -16,000 7.0534 282,030,000 2009-08-31
3947 2009-09-02 19,908,800 121,000 7.0591 282,030,000 2009-08-31
3948 2009-09-01 19,787,800 -4,000 7.0162 282,030,000 2009-08-31
3949 2009-08-31 19,791,800 300,000 7.0176 282,030,000 2009-08-31
3950 2009-08-28 19,491,800 0 6.9113 282,030,000 2009-07-31
3951 2009-08-27 19,491,800 -2,260,000 6.9113 282,030,000 2009-07-31
3952 2009-08-26 21,751,800 0 7.7126 282,030,000 2009-07-31
3953 2009-08-25 21,751,800 -28,000 7.7126 282,030,000 2009-07-31
3954 2009-08-24 21,779,800 0 7.7225 282,030,000 2009-07-31
3955 2009-08-21 21,779,800 2,260,000 7.7225 282,030,000 2009-07-31
3956 2009-08-20 19,519,800 -2,260,000 6.9212 282,030,000 2009-07-31
3957 2009-08-19 21,779,800 2,272,000 7.7225 282,030,000 2009-07-31
3958 2009-08-18 19,507,800 -2,219,000 6.9169 282,030,000 2009-07-31
3959 2009-08-17 21,726,800 2,390,000 7.7037 282,030,000 2009-07-31
3960 2009-08-14 19,336,800 -2,256,000 6.8563 282,030,000 2009-07-31
3961 2009-08-13 21,592,800 2,260,000 7.6562 282,030,000 2009-07-31
3962 2009-08-12 19,332,800 -2,288,000 6.8549 282,030,000 2009-07-31
3963 2009-08-11 21,620,800 2,260,000 7.6661 282,030,000 2009-07-31
3964 2009-08-10 19,360,800 0 6.8648 282,030,000 2009-07-31
3965 2009-08-07 19,360,800 0 6.8648 282,030,000 2009-07-31
3966 2009-08-06 19,360,800 -2,260,000 6.8648 282,030,000 2009-07-31
3967 2009-08-05 21,620,800 2,230,000 7.6661 282,030,000 2009-07-31
3968 2009-08-04 19,390,800 -6,000 6.8754 282,030,000 2009-07-31
3969 2009-08-03 19,396,800 0 6.8776 282,030,000 2009-07-31
3970 2009-07-31 19,396,800 -132,000 6.8776 282,030,000 2009-07-31
3971 2009-07-30 19,528,800 146,000 6.9244 282,030,000 2009-06-30
3972 2009-07-29 19,382,800 -54,000 6.8726 282,030,000 2009-06-30
3973 2009-07-28 19,436,800 62,000 6.8917 282,030,000 2009-06-30
3974 2009-07-27 19,374,800 70,000 6.8698 282,030,000 2009-06-30
3975 2009-07-24 19,304,800 0 6.8449 282,030,000 2009-06-30
3976 2009-07-23 19,304,800 -18,000 6.8449 282,030,000 2009-06-30
3977 2009-07-22 19,322,800 -50,000 6.8513 282,030,000 2009-06-30
3978 2009-07-21 19,372,800 22,000 6.8691 282,030,000 2009-06-30
3979 2009-07-20 19,350,800 -16,000 6.8613 282,030,000 2009-06-30
3980 2009-07-17 19,366,800 -48,000 6.8669 282,030,000 2009-06-30
3981 2009-07-16 19,414,800 -24,000 6.8839 282,030,000 2009-06-30
3982 2009-07-15 19,438,800 20,000 6.8925 282,030,000 2009-06-30
3983 2009-07-14 19,418,800 -2,000 6.8854 282,030,000 2009-06-30
3984 2009-07-13 19,420,800 19,000 6.8861 282,030,000 2009-06-30
3985 2009-07-10 19,401,800 0 6.8793 282,030,000 2009-06-30
3986 2009-07-09 19,401,800 0 6.8793 282,030,000 2009-06-30
3987 2009-07-08 19,401,800 0 6.8793 282,030,000 2009-06-30
3988 2009-07-07 19,401,800 -396,000 6.8793 282,030,000 2009-06-30
3989 2009-07-06 19,797,800 170,000 7.0197 282,030,000 2009-06-30
3990 2009-07-03 19,627,800 0 6.9595 282,030,000 2009-06-30
3991 2009-07-02 19,627,800 0 6.9595 282,030,000 2009-06-30
3992 2009-06-30 19,627,800 0 6.9595 282,030,000 2009-06-30
3993 2009-06-29 19,627,800 26,000 6.9595 282,030,000 2009-05-31
3994 2009-06-26 19,601,800 0 6.9503 282,030,000 2009-05-31
3995 2009-06-25 19,601,800 116,000 6.9503 282,030,000 2009-05-31
3996 2009-06-24 19,485,800 0 6.9091 282,030,000 2009-05-31
3997 2009-06-23 19,485,800 0 6.9091 282,030,000 2009-05-31
3998 2009-06-22 19,485,800 -78,000 6.9091 282,030,000 2009-05-31
3999 2009-06-19 19,563,800 -6,000 6.9368 282,030,000 2009-05-31
4000 2009-06-18 19,569,800 46,000 6.9389 282,030,000 2009-05-31
4001 2009-06-17 19,523,800 0 6.9226 282,030,000 2009-05-31
4002 2009-06-16 19,523,800 0 6.9226 282,030,000 2009-05-31
4003 2009-06-15 19,523,800 14,000 6.9226 282,030,000 2009-05-31
4004 2009-06-12 19,509,800 4,000 6.9176 282,030,000 2009-05-31
4005 2009-06-11 19,505,800 6,000 6.9162 282,030,000 2009-05-31
4006 2009-06-10 19,499,800 0 6.9141 282,030,000 2009-05-31
4007 2009-06-09 19,499,800 72,000 6.9141 282,030,000 2009-05-31
4008 2009-06-08 19,427,800 30,000 6.8886 282,030,000 2009-05-31
4009 2009-06-05 19,397,800 176,000 6.8779 282,030,000 2009-05-31
4010 2009-06-04 19,221,800 36,000 6.8155 282,030,000 2009-05-31
4011 2009-06-03 19,185,800 62,000 6.8028 282,030,000 2009-05-31
4012 2009-06-02 19,123,800 -10,000 6.7808 282,030,000 2009-05-31
4013 2009-06-01 19,133,800 2,000 6.7843 282,030,000 2009-05-31
4014 2009-05-29 19,131,800 -12,000 6.7836 282,030,000 2009-04-30
4015 2009-05-27 19,143,800 62,000 6.7879 282,030,000 2009-04-30
4016 2009-05-26 19,081,800 -26,000 6.7659 282,030,000 2009-04-30
4017 2009-05-25 19,107,800 0 6.7751 282,030,000 2009-04-30
4018 2009-05-22 19,107,800 -38,000 6.7751 282,030,000 2009-04-30
4019 2009-05-21 19,145,800 184,000 6.7886 282,030,000 2009-04-30
4020 2009-05-20 18,961,800 172,000 6.7233 282,030,000 2009-04-30
4021 2009-05-19 18,789,800 -50,000 6.6623 282,030,000 2009-04-30
4022 2009-05-18 18,839,800 0 6.6801 282,030,000 2009-04-30
4023 2009-05-15 18,839,800 200,000 6.6801 282,030,000 2009-04-30
4024 2009-05-14 18,639,800 36,000 6.6092 282,030,000 2009-04-30
4025 2009-05-13 18,603,800 -14,000 6.5964 282,030,000 2009-04-30
4026 2009-05-12 18,617,800 0 6.6014 282,030,000 2009-04-30
4027 2009-05-11 18,617,800 90,000 6.6014 282,030,000 2009-04-30
4028 2009-05-08 18,527,800 0 6.5694 282,030,000 2009-04-30
4029 2009-05-07 18,527,800 60,000 6.5694 282,030,000 2009-04-30
4030 2009-05-06 18,467,800 0 6.5482 282,030,000 2009-04-30
4031 2009-05-05 18,467,800 0 6.5482 282,030,000 2009-04-30
4032 2009-05-04 18,467,800 0 6.5482 282,030,000 2009-04-30
4033 2009-04-30 18,467,800 -178,000 6.5482 282,030,000 2009-04-30
4034 2009-04-29 18,645,800 60,000 6.6113 282,030,000 2009-03-31
4035 2009-04-28 18,585,800 12,000 6.5900 282,030,000 2009-03-31
4036 2009-04-27 18,573,800 0 6.5858 282,030,000 2009-03-31
4037 2009-04-24 18,573,800 0 6.5858 282,030,000 2009-03-31
4038 2009-04-23 18,573,800 0 6.5858 282,030,000 2009-03-31
4039 2009-04-22 18,573,800 30,000 6.5858 282,030,000 2009-03-31
4040 2009-04-21 18,543,800 0 6.5751 282,030,000 2009-03-31
4041 2009-04-20 18,543,800 0 6.5751 282,030,000 2009-03-31
4042 2009-04-17 18,543,800 4,000 6.5751 282,030,000 2009-03-31
4043 2009-04-16 18,539,800 0 6.5737 282,030,000 2009-03-31
4044 2009-04-15 18,539,800 54,000 6.5737 282,030,000 2009-03-31
4045 2009-04-14 18,485,800 0 6.5546 282,030,000 2009-03-31
4046 2009-04-09 18,485,800 0 6.5546 282,030,000 2009-03-31
4047 2009-04-08 18,485,800 0 6.5546 282,030,000 2009-03-31
4048 2009-04-07 18,485,800 0 6.5546 282,030,000 2009-03-31
4049 2009-04-06 18,485,800 -4,000 6.5546 282,030,000 2009-03-31
4050 2009-04-03 18,489,800 -16,000 6.5560 282,030,000 2009-03-31
4051 2009-04-02 18,505,800 0 6.5616 282,030,000 2009-03-31
4052 2009-04-01 18,505,800 8,000 6.5616 282,030,000 2009-03-31
4053 2009-03-31 18,497,800 6,000 6.5588 282,030,000 2009-03-31
4054 2009-03-30 18,491,800 2,000 6.5567 282,030,000 2009-02-28
4055 2009-03-27 18,489,800 4,000 6.5560 282,030,000 2009-02-28
4056 2009-03-26 18,485,800 0 6.5546 282,030,000 2009-02-28
4057 2009-03-25 18,485,800 40,000 6.5546 282,030,000 2009-02-28
4058 2009-03-24 18,445,800 0 6.5404 282,030,000 2009-02-28
4059 2009-03-23 18,445,800 0 6.5404 282,030,000 2009-02-28
4060 2009-03-20 18,445,800 0 6.5404 282,030,000 2009-02-28
4061 2009-03-19 18,445,800 0 6.5404 282,030,000 2009-02-28
4062 2009-03-18 18,445,800 0 6.5404 282,030,000 2009-02-28
4063 2009-03-17 18,445,800 8,000 6.5404 282,030,000 2009-02-28
4064 2009-03-16 18,437,800 0 6.5375 282,030,000 2009-02-28
4065 2009-03-13 18,437,800 0 6.5375 282,030,000 2009-02-28
4066 2009-03-12 18,437,800 0 6.5375 282,030,000 2009-02-28
4067 2009-03-11 18,437,800 0 6.5375 282,030,000 2009-02-28
4068 2009-03-10 18,437,800 0 6.5375 282,030,000 2009-02-28
4069 2009-03-09 18,437,800 1,000 6.5375 282,030,000 2009-02-28
4070 2009-03-06 18,436,800 6,000 6.5372 282,030,000 2009-02-28
4071 2009-03-05 18,430,800 0 6.5350 282,030,000 2009-02-28
4072 2009-03-04 18,430,800 -20,000 6.5350 282,030,000 2009-02-28
4073 2009-03-03 18,450,800 0 6.5421 282,030,000 2009-02-28
4074 2009-03-02 18,450,800 0 6.5421 282,030,000 2009-02-28
4075 2009-02-27 18,450,800 0 6.5421 282,030,000 2009-01-31
4076 2009-02-26 18,450,800 0 6.5421 282,030,000 2009-01-31
4077 2009-02-25 18,450,800 0 6.5421 282,030,000 2009-01-31
4078 2009-02-24 18,450,800 16,000 6.5421 282,030,000 2009-01-31
4079 2009-02-23 18,434,800 0 6.5365 282,030,000 2009-01-31
4080 2009-02-20 18,434,800 35,000 6.5365 282,030,000 2009-01-31
4081 2009-02-19 18,399,800 0 6.5241 282,030,000 2009-01-31
4082 2009-02-18 18,399,800 0 6.5241 282,030,000 2009-01-31
4083 2009-02-17 18,399,800 0 6.5241 282,030,000 2009-01-31
4084 2009-02-16 18,399,800 -28,000 6.5241 282,030,000 2009-01-31
4085 2009-02-13 18,427,800 0 6.5340 282,030,000 2009-01-31
4086 2009-02-12 18,427,800 -20,000 6.5340 282,030,000 2009-01-31
4087 2009-02-11 18,447,800 0 6.5411 282,030,000 2009-01-31
4088 2009-02-10 18,447,800 0 6.5411 282,030,000 2009-01-31
4089 2009-02-09 18,447,800 0 6.5411 282,030,000 2009-01-31
4090 2009-02-06 18,447,800 12,000 6.5411 282,030,000 2009-01-31
4091 2009-02-05 18,435,800 -2,000 6.5368 282,030,000 2009-01-31
4092 2009-02-04 18,437,800 0 6.5375 282,030,000 2009-01-31
4093 2009-02-03 18,437,800 0 6.5375 282,030,000 2009-01-31
4094 2009-02-02 18,437,800 120,000 6.5375 282,030,000 2009-01-31
4095 2009-01-30 18,317,800 0 6.4950 282,030,000 2008-12-31
4096 2009-01-29 18,317,800 0 6.4950 282,030,000 2008-12-31
4097 2009-01-23 18,317,800 0 6.4950 282,030,000 2008-12-31
4098 2009-01-22 18,317,800 0 6.4950 282,030,000 2008-12-31
4099 2009-01-21 18,317,800 10,000 6.4950 282,030,000 2008-12-31
4100 2009-01-20 18,307,800 0 6.4914 282,030,000 2008-12-31
4101 2009-01-19 18,307,800 0 6.4914 282,030,000 2008-12-31
4102 2009-01-16 18,307,800 -32,000 6.4914 282,030,000 2008-12-31
4103 2009-01-15 18,339,800 0 6.5028 282,030,000 2008-12-31
4104 2009-01-14 18,339,800 -20,000 6.5028 282,030,000 2008-12-31
4105 2009-01-13 18,359,800 -3,520,000 6.5099 282,030,000 2008-12-31
4106 2009-01-12 21,879,800 -30,000 7.7580 282,030,000 2008-12-31
4107 2009-01-09 21,909,800 0 7.7686 282,030,000 2008-12-31
4108 2009-01-08 21,909,800 3,582,000 7.7686 282,030,000 2008-12-31
4109 2009-01-07 18,327,800 0 6.4985 282,030,000 2008-12-31
4110 2009-01-06 18,327,800 0 6.4985 282,030,000 2008-12-31
4111 2009-01-05 18,327,800 0 6.4985 282,030,000 2008-12-31
4112 2009-01-02 18,327,800 0 6.4985 282,030,000 2008-12-31
4113 2008-12-30 18,327,800 -14,000 6.4985 282,030,000 2008-11-30
4114 2008-12-29 18,341,800 0 6.5035 282,030,000 2008-11-30
4115 2008-12-23 18,341,800 0 6.5035 282,030,000 2008-11-30
4116 2008-12-22 18,341,800 -28,000 6.5035 282,030,000 2008-11-30
4117 2008-12-19 18,369,800 70,000 6.5134 282,030,000 2008-11-30
4118 2008-12-18 18,299,800 0 6.4886 282,030,000 2008-11-30
4119 2008-12-17 18,299,800 0 6.4886 282,030,000 2008-11-30
4120 2008-12-16 18,299,800 -10,000 6.4886 282,030,000 2008-11-30
4121 2008-12-15 18,309,800 0 6.4921 282,030,000 2008-11-30
4122 2008-12-12 18,309,800 0 6.4921 282,030,000 2008-11-30
4123 2008-12-11 18,309,800 4,000 6.4921 282,030,000 2008-11-30
4124 2008-12-10 18,305,800 1,000 6.4907 282,030,000 2008-11-30
4125 2008-12-09 18,304,800 -34,000 6.4904 282,030,000 2008-11-30
4126 2008-12-08 18,338,800 0 6.5024 282,030,000 2008-11-30
4127 2008-12-05 18,338,800 -14,000 6.5024 282,030,000 2008-11-30
4128 2008-12-04 18,352,800 0 6.5074 282,030,000 2008-11-30
4129 2008-12-03 18,352,800 41,000 6.5074 282,030,000 2008-11-30
4130 2008-12-02 18,311,800 -30,000 6.4929 282,030,000 2008-11-30
4131 2008-12-01 18,341,800 0 6.5035 282,030,000 2008-11-30
4132 2008-11-28 18,341,800 -14,000 6.5035 282,030,000 2008-10-31
4133 2008-11-27 18,355,800 0 6.5085 282,030,000 2008-10-31
4134 2008-11-26 18,355,800 0 6.5085 282,030,000 2008-10-31
4135 2008-11-25 18,355,800 10,000 6.5085 282,030,000 2008-10-31
4136 2008-11-24 18,345,800 -10,000 6.5049 282,030,000 2008-10-31
4137 2008-11-21 18,355,800 0 6.5085 282,030,000 2008-10-31
4138 2008-11-20 18,355,800 0 6.5085 282,030,000 2008-10-31
4139 2008-11-19 18,355,800 0 6.5085 282,030,000 2008-10-31
4140 2008-11-18 18,355,800 0 6.5085 282,030,000 2008-10-31
4141 2008-11-17 18,355,800 0 6.5085 282,030,000 2008-10-31
4142 2008-11-14 18,355,800 0 6.5085 282,030,000 2008-10-31
4143 2008-11-13 18,355,800 0 6.5085 282,030,000 2008-10-31
4144 2008-11-12 18,355,800 0 6.5085 282,030,000 2008-10-31
4145 2008-11-11 18,355,800 0 6.5085 282,030,000 2008-10-31
4146 2008-11-10 18,355,800 0 6.5085 282,030,000 2008-10-31
4147 2008-11-07 18,355,800 0 6.5085 282,030,000 2008-10-31
4148 2008-11-06 18,355,800 0 6.5085 282,030,000 2008-10-31
4149 2008-11-05 18,355,800 0 6.5085 282,030,000 2008-10-31
4150 2008-11-04 18,355,800 0 6.5085 282,030,000 2008-10-31
4151 2008-11-03 18,355,800 0 6.5085 282,030,000 2008-10-31
4152 2008-10-31 18,355,800 0 6.5085 282,030,000 2008-10-31
4153 2008-10-30 18,355,800 6,000 6.5085 282,030,000 2008-09-30
4154 2008-10-29 18,349,800 0 6.5063 282,030,000 2008-09-30
4155 2008-10-28 18,349,800 0 6.5063 282,030,000 2008-09-30
4156 2008-10-27 18,349,800 0 6.5063 282,030,000 2008-09-30
4157 2008-10-24 18,349,800 -10,000 6.5063 282,030,000 2008-09-30
4158 2008-10-23 18,359,800 0 6.5099 282,030,000 2008-09-30
4159 2008-10-22 18,359,800 86,000 6.5099 282,030,000 2008-09-30
4160 2008-10-21 18,273,800 4,000 6.4794 282,030,000 2008-09-30
4161 2008-10-20 18,269,800 90,000 6.4780 282,030,000 2008-09-30
4162 2008-10-17 18,179,800 0 6.4461 282,030,000 2008-09-30
4163 2008-10-16 18,179,800 0 6.4461 282,030,000 2008-09-30
4164 2008-10-15 18,179,800 0 6.4461 282,030,000 2008-09-30
4165 2008-10-14 18,179,800 0 6.4461 282,030,000 2008-09-30
4166 2008-10-13 18,179,800 0 6.4461 282,030,000 2008-09-30
4167 2008-10-10 18,179,800 0 6.4461 282,030,000 2008-09-30
4168 2008-10-09 18,179,800 0 6.4461 282,030,000 2008-09-30
4169 2008-10-08 18,179,800 -72,000 6.4461 282,030,000 2008-09-30
4170 2008-10-06 18,251,800 0 6.4716 282,030,000 2008-09-30
4171 2008-10-03 18,251,800 0 6.4716 282,030,000 2008-09-30
4172 2008-10-02 18,251,800 -6,000 6.4716 282,030,000 2008-09-30
4173 2008-09-30 18,257,800 0 6.4737 282,030,000 2008-09-30
4174 2008-09-29 18,257,800 -66,000 6.4737 282,030,000 2008-08-31
4175 2008-09-26 18,323,800 64,000 6.4971 282,030,000 2008-08-31
4176 2008-09-25 18,259,800 0 6.4744 282,030,000 2008-08-31
4177 2008-09-24 18,259,800 0 6.4744 282,030,000 2008-08-31
4178 2008-09-23 18,259,800 0 6.4744 282,030,000 2008-08-31
4179 2008-09-22 18,259,800 -4,000 6.4744 282,030,000 2008-08-31
4180 2008-09-19 18,263,800 0 6.4758 282,030,000 2008-08-31
4181 2008-09-18 18,263,800 16,000 6.4758 282,030,000 2008-08-31
4182 2008-09-17 18,247,800 0 6.4702 282,030,000 2008-08-31
4183 2008-09-16 18,247,800 0 6.4702 282,030,000 2008-08-31
4184 2008-09-12 18,247,800 -10,000 6.4702 282,030,000 2008-08-31
4185 2008-09-11 18,257,800 10,000 6.4737 282,030,000 2008-08-31
4186 2008-09-10 18,247,800 37,000 6.4702 282,030,000 2008-08-31
4187 2008-09-09 18,210,800 0 6.4570 282,030,000 2008-08-31
4188 2008-09-08 18,210,800 0 6.4570 282,030,000 2008-08-31
4189 2008-09-05 18,210,800 0 6.4570 282,030,000 2008-08-31
4190 2008-09-04 18,210,800 60,000 6.4570 282,030,000 2008-08-31
4191 2008-09-03 18,150,800 0 6.4358 282,030,000 2008-08-31
4192 2008-09-02 18,150,800 0 6.4358 282,030,000 2008-08-31
4193 2008-09-01 18,150,800 -3,500,000 6.4358 282,030,000 2008-08-31
4194 2008-08-29 21,650,800 0 7.6768 282,030,000 2008-07-31
4195 2008-08-28 21,650,800 -2,000 7.6768 282,030,000 2008-07-31
4196 2008-08-27 21,652,800 0 7.6775 282,030,000 2008-07-31
4197 2008-08-26 21,652,800 -38,000 7.6775 282,030,000 2008-07-31
4198 2008-08-25 21,690,800 3,500,000 7.6910 282,030,000 2008-07-31
4199 2008-08-21 18,190,800 0 6.4500 282,030,000 2008-07-31
4200 2008-08-20 18,190,800 0 6.4500 282,030,000 2008-07-31
4201 2008-08-19 18,190,800 0 6.4500 282,030,000 2008-07-31
4202 2008-08-18 18,190,800 0 6.4500 282,030,000 2008-07-31
4203 2008-08-15 18,190,800 0 6.4500 282,030,000 2008-07-31
4204 2008-08-14 18,190,800 0 6.4500 282,030,000 2008-07-31
4205 2008-08-13 18,190,800 0 6.4500 282,030,000 2008-07-31
4206 2008-08-12 18,190,800 -98,000 6.4500 282,030,000 2008-07-31
4207 2008-08-11 18,288,800 76,000 6.4847 282,030,000 2008-07-31
4208 2008-08-08 18,212,800 -46,000 6.4578 282,030,000 2008-07-31
4209 2008-08-07 18,258,800 20,000 6.4741 282,030,000 2008-07-31
4210 2008-08-05 18,238,800 0 6.4670 282,030,000 2008-07-31
4211 2008-08-04 18,238,800 0 6.4670 282,030,000 2008-07-31
4212 2008-08-01 18,238,800 0 6.4670 282,030,000 2008-07-31
4213 2008-07-31 18,238,800 0 6.4670 282,030,000 2008-07-31
4214 2008-07-30 18,238,800 46,000 6.4670 282,030,000 2008-06-30
4215 2008-07-29 18,192,800 0 6.4507 282,030,000 2008-06-30
4216 2008-07-28 18,192,800 -10,000 6.4507 282,030,000 2008-06-30
4217 2008-07-25 18,202,800 -40,000 6.4542 282,030,000 2008-06-30
4218 2008-07-24 18,242,800 0 6.4684 282,030,000 2008-06-30
4219 2008-07-23 18,242,800 0 6.4684 282,030,000 2008-06-30
4220 2008-07-22 18,242,800 -2,000 6.4684 282,030,000 2008-06-30
4221 2008-07-21 18,244,800 0 6.4691 282,030,000 2008-06-30
4222 2008-07-18 18,244,800 16,000 6.4691 282,030,000 2008-06-30
4223 2008-07-17 18,228,800 89,000 6.4634 282,030,000 2008-06-30
4224 2008-07-16 18,139,800 0 6.4319 282,030,000 2008-06-30
4225 2008-07-15 18,139,800 20,000 6.4319 282,030,000 2008-06-30
4226 2008-07-14 18,119,800 113,000 6.4248 282,030,000 2008-06-30
4227 2008-07-11 18,006,800 98,000 6.3847 282,030,000 2008-06-30
4228 2008-07-10 17,908,800 34,000 6.3500 282,030,000 2008-06-30
4229 2008-07-09 17,874,800 0 6.3379 282,030,000 2008-06-30
4230 2008-07-08 17,874,800 36,000 6.3379 282,030,000 2008-06-30
4231 2008-07-07 17,838,800 0 6.3251 282,030,000 2008-06-30
4232 2008-07-04 17,838,800 69,000 6.3251 282,030,000 2008-06-30
4233 2008-07-03 17,769,800 2,000 6.3007 282,030,000 2008-06-30
4234 2008-07-02 17,767,800 43,000 6.3000 282,030,000 2008-06-30
4235 2008-06-30 17,724,800 4,000 6.2847 282,030,000 2008-06-30
4236 2008-06-27 17,720,800 38,000 6.2833 282,030,000 2008-05-31
4237 2008-06-26 17,682,800 16,000 6.2698 282,030,000 2008-05-31
4238 2008-06-25 17,666,800 0 6.2642 282,030,000 2008-05-31
4239 2008-06-24 17,666,800 -6,000 6.2642 282,030,000 2008-05-31
4240 2008-06-23 17,672,800 0 6.2663 282,030,000 2008-05-31
4241 2008-06-20 17,672,800 0 6.2663 282,030,000 2008-05-31
4242 2008-06-19 17,672,800 0 6.2663 282,030,000 2008-05-31
4243 2008-06-18 17,672,800 -6,000 6.2663 282,030,000 2008-05-31
4244 2008-06-17 17,678,800 -50,000 6.2684 282,030,000 2008-05-31
4245 2008-06-16 17,728,800 0 6.2861 282,030,000 2008-05-31
4246 2008-06-13 17,728,800 36,000 6.2861 282,030,000 2008-05-31
4247 2008-06-12 17,692,800 0 6.2734 282,030,000 2008-05-31
4248 2008-06-11 17,692,800 34,000 6.2734 282,030,000 2008-05-31
4249 2008-06-10 17,658,800 10,000 6.2613 282,030,000 2008-05-31
4250 2008-06-06 17,648,800 20,000 6.2578 282,030,000 2008-05-31
4251 2008-06-05 17,628,800 0 6.2507 282,030,000 2008-05-31
4252 2008-06-04 17,628,800 4,000 6.2507 282,030,000 2008-05-31
4253 2008-06-03 17,624,800 48,000 6.2493 282,030,000 2008-05-31
4254 2008-06-02 17,576,800 138,000 6.2322 282,030,000 2008-05-31
4255 2008-05-30 17,438,800 0 6.1833 282,030,000 2008-04-30
4256 2008-05-29 17,438,800 -1,000 6.1833 282,030,000 2008-04-30
4257 2008-05-28 17,439,800 10,000 6.1837 282,030,000 2008-04-30
4258 2008-05-27 17,429,800 0 6.1801 282,030,000 2008-04-30
4259 2008-05-26 17,429,800 0 6.1801 282,030,000 2008-04-30
4260 2008-05-23 17,429,800 0 6.1801 282,030,000 2008-04-30
4261 2008-05-22 17,429,800 0 6.1801 282,030,000 2008-04-30
4262 2008-05-21 17,429,800 -2,000 6.1801 282,030,000 2008-04-30
4263 2008-05-20 17,431,800 16,000 6.1808 282,030,000 2008-04-30
4264 2008-05-19 17,415,800 0 6.1752 282,030,000 2008-04-30
4265 2008-05-16 17,415,800 -10,000 6.1752 282,030,000 2008-04-30
4266 2008-05-15 17,425,800 -2,000 6.1787 282,030,000 2008-04-30
4267 2008-05-14 17,427,800 0 6.1794 282,030,000 2008-04-30
4268 2008-05-13 17,427,800 14,000 6.1794 282,030,000 2008-04-30
4269 2008-05-09 17,413,800 0 6.1744 282,030,000 2008-04-30
4270 2008-05-08 17,413,800 0 6.1744 282,030,000 2008-04-30
4271 2008-05-07 17,413,800 0 6.1744 282,030,000 2008-04-30
4272 2008-05-06 17,413,800 0 6.1744 282,030,000 2008-04-30
4273 2008-05-05 17,413,800 0 6.1744 282,030,000 2008-04-30
4274 2008-05-02 17,413,800 -36,000 6.1744 282,030,000 2008-04-30
4275 2008-04-30 17,449,800 10,000 6.1872 282,030,000 2008-04-30
4276 2008-04-29 17,439,800 0 6.1837 282,030,000 2008-03-31
4277 2008-04-28 17,439,800 0 6.1837 282,030,000 2008-03-31
4278 2008-04-25 17,439,800 30,000 6.1837 282,030,000 2008-03-31
4279 2008-04-24 17,409,800 0 6.1730 282,030,000 2008-03-31
4280 2008-04-23 17,409,800 0 6.1730 282,030,000 2008-03-31
4281 2008-04-22 17,409,800 100,000 6.1730 282,030,000 2008-03-31
4282 2008-04-21 17,309,800 0 6.1376 282,030,000 2008-03-31
4283 2008-04-18 17,309,800 0 6.1376 282,030,000 2008-03-31
4284 2008-04-17 17,309,800 0 6.1376 282,030,000 2008-03-31
4285 2008-04-16 17,309,800 0 6.1376 282,030,000 2008-03-31
4286 2008-04-15 17,309,800 0 6.1376 282,030,000 2008-03-31
4287 2008-04-14 17,309,800 -2,000 6.1376 282,030,000 2008-03-31
4288 2008-04-11 17,311,800 0 6.1383 282,030,000 2008-03-31
4289 2008-04-10 17,311,800 -14,000 6.1383 282,030,000 2008-03-31
4290 2008-04-09 17,325,800 22,000 6.1432 282,030,000 2008-03-31
4291 2008-04-08 17,303,800 45,000 6.1354 282,030,000 2008-03-31
4292 2008-04-07 17,258,800 0 6.1195 282,030,000 2008-03-31
4293 2008-04-03 17,258,800 -4,000 6.1195 282,030,000 2008-03-31
4294 2008-04-02 17,262,800 -232,000 6.1209 282,030,000 2008-03-31
4295 2008-04-01 17,494,800 -4,000 6.2032 282,030,000 2008-03-31
4296 2008-03-31 17,498,800 -10,000 6.2046 282,030,000 2008-03-31
4297 2008-03-28 17,508,800 0 6.2081 282,030,000 2008-02-29
4298 2008-03-27 17,508,800 0 6.2081 282,030,000 2008-02-29
4299 2008-03-26 17,508,800 -146,000 6.2081 282,030,000 2008-02-29
4300 2008-03-25 17,654,800 -2,000,995 6.2599 282,030,000 2008-02-29
4301 2008-03-20 19,655,795 -10,000 6.9694 282,030,000 2008-02-29
4302 2008-03-19 19,665,795 0 6.9729 282,030,000 2008-02-29
4303 2008-03-18 19,665,795 0 6.9729 282,030,000 2008-02-29
4304 2008-03-17 19,665,795 -12,000 6.9729 282,030,000 2008-02-29
4305 2008-03-14 19,677,795 0 6.9772 282,030,000 2008-02-29
4306 2008-03-13 19,677,795 -1,548,000 6.9772 282,030,000 2008-02-29
4307 2008-03-12 21,225,795 102,000 7.5261 282,030,000 2008-02-29
4308 2008-03-11 21,123,795 0 7.4899 282,030,000 2008-02-29
4309 2008-03-10 21,123,795 -3,500,000 7.4899 282,030,000 2008-02-29
4310 2008-03-07 24,623,795 0 8.7309 282,030,000 2008-02-29
4311 2008-03-06 24,623,795 0 8.7309 282,030,000 2008-02-29
4312 2008-03-05 24,623,795 -6,000 8.7309 282,030,000 2008-02-29
4313 2008-03-04 24,629,795 -222,000 8.7330 282,030,000 2008-02-29
4314 2008-03-03 24,851,795 256,000 8.8118 282,030,000 2008-02-29
4315 2008-02-29 24,595,795 -236,000 8.7210 282,030,000 2008-02-29
4316 2008-02-28 24,831,795 4,000 8.8047 282,030,000 2008-01-31
4317 2008-02-27 24,827,795 -4,980,000 8.8032 282,030,000 2008-01-31
4318 2008-02-26 29,807,795 0 10.5690 282,030,000 2008-01-31
4319 2008-02-25 29,807,795 -12,000 10.5690 282,030,000 2008-01-31
4320 2008-02-22 29,819,795 0 10.5733 282,030,000 2008-01-31
4321 2008-02-21 29,819,795 0 10.5733 282,030,000 2008-01-31
4322 2008-02-20 29,819,795 0 10.5733 282,030,000 2008-01-31
4323 2008-02-19 29,819,795 -4,000 10.5733 282,030,000 2008-01-31
4324 2008-02-18 29,823,795 252,000 10.5747 282,030,000 2008-01-31
4325 2008-02-15 29,571,795 -32,000 10.4853 282,030,000 2008-01-31
4326 2008-02-14 29,603,795 8,000 10.4967 282,030,000 2008-01-31
4327 2008-02-13 29,595,795 0 10.4938 282,030,000 2008-01-31
4328 2008-02-12 29,595,795 10,000 10.4938 282,030,000 2008-01-31
4329 2008-02-11 29,585,795 2,000 10.4903 282,030,000 2008-01-31
4330 2008-02-06 29,583,795 0 10.4896 282,030,000 2008-01-31
4331 2008-02-05 29,583,795 -160,000 10.4896 282,030,000 2008-01-31
4332 2008-02-04 29,743,795 -1,012,000 10.5463 282,030,000 2008-01-31
4333 2008-02-01 30,755,795 -2,132,000 10.9052 282,030,000 2008-01-31
4334 2008-01-31 32,887,795 246,000 11.6611 282,030,000 2008-01-31
4335 2008-01-30 32,641,795 0 11.5739 282,030,000 2007-12-31
4336 2008-01-29 32,641,795 2,108,000 11.5739 282,030,000 2007-12-31
4337 2008-01-28 30,533,795 -256,000 10.8264 282,030,000 2007-12-31
4338 2008-01-25 30,789,795 258,000 10.9172 282,030,000 2007-12-31
4339 2008-01-24 30,531,795 90,000 10.8257 282,030,000 2007-12-31
4340 2008-01-23 30,441,795 1,000 10.7938 282,030,000 2007-12-31
4341 2008-01-22 30,440,795 92,000 10.7935 282,030,000 2007-12-31
4342 2008-01-21 30,348,795 -128,000 10.7608 282,030,000 2007-12-31
4343 2008-01-18 30,476,795 658,000 10.8062 282,030,000 2007-12-31
4344 2008-01-17 29,818,795 676,000 10.5729 282,030,000 2007-12-31
4345 2008-01-16 29,142,795 1,556,000 10.3332 282,030,000 2007-12-31
4346 2008-01-15 27,586,795 192,000 9.7815 282,030,000 2007-12-31
4347 2008-01-14 27,394,795 -414,000 9.7134 282,030,000 2007-12-31
4348 2008-01-11 27,808,795 674,000 9.8602 282,030,000 2007-12-31
4349 2008-01-10 27,134,795 -50,000 9.6212 282,030,000 2007-12-31
4350 2008-01-09 27,184,795 -62,000 9.6390 282,030,000 2007-12-31
4351 2008-01-08 27,246,795 6,000 9.6610 282,030,000 2007-12-31
4352 2008-01-07 27,240,795 238,000 9.6588 282,030,000 2007-12-31
4353 2008-01-04 27,002,795 1,882,000 9.5744 282,030,000 2007-12-31
4354 2008-01-03 25,120,795 4,866,870 8.9071 282,030,000 2007-12-31
4355 2008-01-02 20,253,925 958,000 7.1815 282,030,000 2007-12-31
4356 2007-12-31 19,295,925 0 6.8418 282,030,000 2007-12-31
4357 2007-12-28 19,295,925 408,000 6.8418 282,030,000 2007-11-30
4358 2007-12-27 18,887,925 -398,000 6.6971 282,030,000 2007-11-30
4359 2007-12-24 19,285,925 0 6.8383 282,030,000 2007-11-30
4360 2007-12-21 19,285,925 -4,000 6.8383 282,030,000 2007-11-30
4361 2007-12-20 19,289,925 134,000 6.8397 282,030,000 2007-11-30
4362 2007-12-19 19,155,925 -20,000 6.7922 282,030,000 2007-11-30
4363 2007-12-18 19,175,925 2,462,000 6.7993 282,030,000 2007-11-30
4364 2007-12-17 16,713,925 -2,494,000 5.9263 282,030,000 2007-11-30
4365 2007-12-14 19,207,925 8,000 6.8106 282,030,000 2007-11-30
4366 2007-12-13 19,199,925 -38,000 6.8078 282,030,000 2007-11-30
4367 2007-12-12 19,237,925 -102,000 6.8212 282,030,000 2007-11-30
4368 2007-12-11 19,339,925 2,478,000 6.8574 282,030,000 2007-11-30
4369 2007-12-10 16,861,925 0 5.9788 282,030,000 2007-11-30
4370 2007-12-07 16,861,925 20,000 5.9788 282,030,000 2007-11-30
4371 2007-12-06 16,841,925 3,000 5.9717 282,030,000 2007-11-30
4372 2007-12-05 16,838,925 100,000 5.9706 282,030,000 2007-11-30
4373 2007-12-04 16,738,925 0 5.9352 282,030,000 2007-11-30
4374 2007-12-03 16,738,925 -10,000 5.9352 282,030,000 2007-11-30
4375 2007-11-30 16,748,925 84,000 5.9387 282,030,000 2007-11-30
4376 2007-11-29 16,664,925 0 5.9089 282,030,000 2007-10-31
4377 2007-11-28 16,664,925 -16,000 5.9089 282,030,000 2007-10-31
4378 2007-11-27 16,680,925 0 5.9146 282,030,000 2007-10-31
4379 2007-11-26 16,680,925 54,000 5.9146 282,030,000 2007-10-31
4380 2007-11-23 16,626,925 20,000 5.8954 282,030,000 2007-10-31
4381 2007-11-22 16,606,925 38,000 5.8884 282,030,000 2007-10-31
4382 2007-11-21 16,568,925 4,000 5.8749 282,030,000 2007-10-31
4383 2007-11-20 16,564,925 -14,000 5.8735 282,030,000 2007-10-31
4384 2007-11-19 16,578,925 96,000 5.8784 282,030,000 2007-10-31
4385 2007-11-16 16,482,925 48,000 5.8444 282,030,000 2007-10-31
4386 2007-11-15 16,434,925 -8,000 5.8274 282,030,000 2007-10-31
4387 2007-11-14 16,442,925 0 5.8302 282,030,000 2007-10-31
4388 2007-11-13 16,442,925 12,000 5.8302 282,030,000 2007-10-31
4389 2007-11-12 16,430,925 30,000 5.8259 282,030,000 2007-10-31
4390 2007-11-09 16,400,925 0 5.8153 282,030,000 2007-10-31
4391 2007-11-08 16,400,925 0 5.8153 282,030,000 2007-10-31
4392 2007-11-07 16,400,925 -6,000 5.8153 282,030,000 2007-10-31
4393 2007-11-06 16,406,925 0 5.8174 282,030,000 2007-10-31
4394 2007-11-05 16,406,925 -20,000 5.8174 282,030,000 2007-10-31
4395 2007-11-02 16,426,925 0 5.8245 282,030,000 2007-10-31
4396 2007-11-01 16,426,925 0 5.8245 282,030,000 2007-10-31
4397 2007-10-31 16,426,925 14,000 5.8245 282,030,000 2007-10-31
4398 2007-10-30 16,412,925 -18,000 5.8196 282,030,000 2007-09-30
4399 2007-10-29 16,430,925 0 5.8259 282,030,000 2007-09-30
4400 2007-10-26 16,430,925 0 5.8259 282,030,000 2007-09-30
4401 2007-10-25 16,430,925 0 5.8259 282,030,000 2007-09-30
4402 2007-10-24 16,430,925 0 5.8259 282,030,000 2007-09-30
4403 2007-10-23 16,430,925 20,000 5.8259 282,030,000 2007-09-30
4404 2007-10-22 16,410,925 0 5.8189 282,030,000 2007-09-30
4405 2007-10-18 16,410,925 50,000 5.8189 282,030,000 2007-09-30
4406 2007-10-17 16,360,925 0 5.8011 282,030,000 2007-09-30
4407 2007-10-16 16,360,925 -8,000 5.8011 282,030,000 2007-09-30
4408 2007-10-15 16,368,925 -26,000 5.8040 282,030,000 2007-09-30
4409 2007-10-12 16,394,925 -204,000 5.8132 282,030,000 2007-09-30
4410 2007-10-11 16,598,925 26,000 5.8855 282,030,000 2007-09-30
4411 2007-10-10 16,572,925 30,000 5.8763 282,030,000 2007-09-30
4412 2007-10-09 16,542,925 30,000 5.8657 282,030,000 2007-09-30
4413 2007-10-08 16,512,925 32,000 5.8550 282,030,000 2007-09-30
4414 2007-10-05 16,480,925 0 5.8437 282,030,000 2007-09-30
4415 2007-10-04 16,480,925 0 5.8437 282,030,000 2007-09-30
4416 2007-10-03 16,480,925 10,000 5.8437 282,030,000 2007-09-30
4417 2007-10-02 16,470,925 24,000 5.8401 282,030,000 2007-09-30
4418 2007-09-28 16,446,925 0 5.8316 282,030,000 2007-08-31
4419 2007-09-27 16,446,925 0 5.8316 282,030,000 2007-08-31
4420 2007-09-25 16,446,925 16,000 5.8316 282,030,000 2007-08-31
4421 2007-09-24 16,430,925 0 5.8259 282,030,000 2007-08-31
4422 2007-09-21 16,430,925 0 5.8259 282,030,000 2007-08-31
4423 2007-09-20 16,430,925 0 5.8259 282,030,000 2007-08-31
4424 2007-09-19 16,430,925 -112,000 5.8259 282,030,000 2007-08-31
4425 2007-09-18 16,542,925 -428,000 5.8657 282,030,000 2007-08-31
4426 2007-09-17 16,970,925 -158,000 6.0174 282,030,000 2007-08-31
4427 2007-09-14 17,128,925 0 6.0734 282,030,000 2007-08-31
4428 2007-09-13 17,128,925 -6,000 6.0734 282,030,000 2007-08-31
4429 2007-09-12 17,134,925 18,000 6.0756 282,030,000 2007-08-31
4430 2007-09-11 17,116,925 -190,000 6.0692 282,030,000 2007-08-31
4431 2007-09-10 17,306,925 -34,000 6.1366 282,030,000 2007-08-31
4432 2007-09-07 17,340,925 -106,000 6.1486 282,030,000 2007-08-31
4433 2007-09-06 17,446,925 104,000 6.1862 282,030,000 2007-08-31
4434 2007-09-05 17,342,925 66,000 6.1493 282,030,000 2007-08-31
4435 2007-09-04 17,276,925 2,000 6.1259 282,030,000 2007-08-31
4436 2007-09-03 17,274,925 -12,000 6.1252 282,030,000 2007-08-31
4437 2007-08-31 17,286,925 -12,000 6.1295 282,030,000 2007-08-31
4438 2007-08-30 17,298,925 -20,000 6.1337 282,030,000 2007-07-31
4439 2007-08-29 17,318,925 -28,000 6.1408 282,030,000 2007-07-31
4440 2007-08-28 17,346,925 -4,000 6.1507 282,030,000 2007-07-31
4441 2007-08-27 17,350,925 0 6.1522 282,030,000 2007-07-31
4442 2007-08-24 17,350,925 4,000 6.1522 282,030,000 2007-07-31
4443 2007-08-23 17,346,925 -136,000 6.1507 282,030,000 2007-07-31
4444 2007-08-22 17,482,925 -48,000 6.1990 282,030,000 2007-07-31
4445 2007-08-21 17,530,925 -26,000 6.2160 282,030,000 2007-07-31
4446 2007-08-20 17,556,925 -18,000 6.2252 282,030,000 2007-07-31
4447 2007-08-17 17,574,925 0 6.2316 282,030,000 2007-07-31
4448 2007-08-16 17,574,925 0 6.2316 282,030,000 2007-07-31
4449 2007-08-15 17,574,925 0 6.2316 282,030,000 2007-07-31
4450 2007-08-14 17,574,925 -582,000 6.2316 282,030,000 2007-07-31
4451 2007-08-13 18,156,925 -38,000 6.4379 282,030,000 2007-07-31
4452 2007-08-10 18,194,925 304,000 6.4514 282,030,000 2007-07-31
4453 2007-08-09 17,890,925 -20,000 6.3436 282,030,000 2007-07-31
4454 2007-08-08 17,910,925 -30,000 6.3507 282,030,000 2007-07-31
4455 2007-08-07 17,940,925 -58,000 6.3614 282,030,000 2007-07-31
4456 2007-08-06 17,998,925 40,000 6.3819 282,030,000 2007-07-31
4457 2007-08-03 17,958,925 2,000 6.3677 282,030,000 2007-07-31
4458 2007-08-02 17,956,925 30,000 6.3670 282,030,000 2007-07-31
4459 2007-08-01 17,926,925 -20,000 6.3564 282,030,000 2007-07-31
4460 2007-07-31 17,946,925 -154,000 6.3635 282,030,000 2007-07-31
4461 2007-07-30 18,100,925 82,000 6.4181 282,030,000 2007-06-30
4462 2007-07-27 18,018,925 6,000 6.3890 282,030,000 2007-06-30
4463 2007-07-26 18,012,925 -56,000 6.3869 282,030,000 2007-06-30
4464 2007-07-25 18,068,925 30,000 6.4067 282,030,000 2007-06-30
4465 2007-07-24 18,038,925 -106,000 6.3961 282,030,000 2007-06-30
4466 2007-07-23 18,144,925 -2,000 6.4337 282,030,000 2007-06-30
4467 2007-07-20 18,146,925 -118,000 6.4344 282,030,000 2007-06-30
4468 2007-07-19 18,264,925 78,000 6.4762 282,030,000 2007-06-30
4469 2007-07-18 18,186,925 -12,000 6.4486 282,030,000 2007-06-30
4470 2007-07-17 18,198,925 184,000 6.4528 282,030,000 2007-06-30
4471 2007-07-16 18,014,925 28,000 6.3876 282,030,000 2007-06-30
4472 2007-07-13 17,986,925 200,000 6.3777 282,030,000 2007-06-30
4473 2007-07-12 17,786,925 284,000 6.3067 282,030,000 2007-06-30
4474 2007-07-11 17,502,925 -32,000 6.2061 282,030,000 2007-06-30
4475 2007-07-10 17,534,925 -176,000 6.2174 282,030,000 2007-06-30
4476 2007-07-09 17,710,925 254,000 6.2798 282,030,000 2007-06-30
4477 2007-07-06 17,456,925 -4,000 6.1897 282,030,000 2007-06-30
4478 2007-07-05 17,460,925 360,000 6.1912 282,030,000 2007-06-30
4479 2007-07-04 17,100,925 56,000 6.0635 282,030,000 2007-06-30
4480 2007-07-03 17,044,925 -150,000 6.0437 282,030,000 2007-06-30
4481 2007-06-29 17,194,925 -190,000 6.0968 282,030,000 2007-05-31
4482 2007-06-28 17,384,925 2,000 6.1642 282,030,000 2007-05-31
4483 2007-06-27 17,382,925 112,000 6.1635 282,030,000 2007-05-31
4484 2007-06-26 17,270,925 6.1238 282,030,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top