MOISELLE INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00130 | 2002-02-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 29,499,962 | 0 | 10.2455 | 287,930,000 | 2025-06-30 |
| 2 | 2025-12-30 | 29,499,962 | 0 | 10.2455 | 287,930,000 | 2025-06-30 |
| 3 | 2025-12-29 | 29,499,962 | 0 | 10.2455 | 287,930,000 | 2025-06-30 |
| 4 | 2025-12-24 | 29,499,962 | 0 | 10.2455 | 287,930,000 | 2025-06-30 |
| 5 | 2025-12-23 | 29,499,962 | 32,000 | 10.2455 | 287,930,000 | 2025-06-30 |
| 6 | 2025-12-22 | 29,467,962 | 8,000 | 10.2344 | 287,930,000 | 2025-06-30 |
| 7 | 2025-12-19 | 29,459,962 | 0 | 10.2316 | 287,930,000 | 2025-06-30 |
| 8 | 2025-12-18 | 29,459,962 | 0 | 10.2316 | 287,930,000 | 2025-06-30 |
| 9 | 2025-12-17 | 29,459,962 | 0 | 10.2316 | 287,930,000 | 2025-06-30 |
| 10 | 2025-12-16 | 29,459,962 | 74,000 | 10.2316 | 287,930,000 | 2025-06-30 |
| 11 | 2025-12-15 | 29,385,962 | 0 | 10.2059 | 287,930,000 | 2025-06-30 |
| 12 | 2025-12-12 | 29,385,962 | 18,000 | 10.2059 | 287,930,000 | 2025-06-30 |
| 13 | 2025-12-11 | 29,367,962 | 0 | 10.1997 | 287,930,000 | 2025-06-30 |
| 14 | 2025-12-10 | 29,367,962 | 0 | 10.1997 | 287,930,000 | 2025-06-30 |
| 15 | 2025-12-09 | 29,367,962 | 0 | 10.1997 | 287,930,000 | 2025-06-30 |
| 16 | 2025-12-08 | 29,367,962 | 0 | 10.1997 | 287,930,000 | 2025-06-30 |
| 17 | 2025-12-05 | 29,367,962 | 26,000 | 10.1997 | 287,930,000 | 2025-06-30 |
| 18 | 2025-12-04 | 29,341,962 | 0 | 10.1907 | 287,930,000 | 2025-06-30 |
| 19 | 2025-12-03 | 29,341,962 | -10,000 | 10.1907 | 287,930,000 | 2025-06-30 |
| 20 | 2025-12-02 | 29,351,962 | 0 | 10.1941 | 287,930,000 | 2025-06-30 |
| 21 | 2025-12-01 | 29,351,962 | 24,000 | 10.1941 | 287,930,000 | 2025-06-30 |
| 22 | 2025-11-28 | 29,327,962 | 0 | 10.1858 | 287,930,000 | 2025-06-30 |
| 23 | 2025-11-27 | 29,327,962 | 0 | 10.1858 | 287,930,000 | 2025-06-30 |
| 24 | 2025-11-26 | 29,327,962 | 24,000 | 10.1858 | 287,930,000 | 2025-06-30 |
| 25 | 2025-11-25 | 29,303,962 | 148,000 | 10.1775 | 287,930,000 | 2025-06-30 |
| 26 | 2025-11-24 | 29,155,962 | 0 | 10.1261 | 287,930,000 | 2025-06-30 |
| 27 | 2025-11-21 | 29,155,962 | 0 | 10.1261 | 287,930,000 | 2025-06-30 |
| 28 | 2025-11-20 | 29,155,962 | 90,000 | 10.1261 | 287,930,000 | 2025-06-30 |
| 29 | 2025-11-19 | 29,065,962 | 100,000 | 10.0948 | 287,930,000 | 2025-06-30 |
| 30 | 2025-11-18 | 28,965,962 | -2,000 | 10.0601 | 287,930,000 | 2025-06-30 |
| 31 | 2025-11-17 | 28,967,962 | 24,000 | 10.0608 | 287,930,000 | 2025-06-30 |
| 32 | 2025-11-14 | 28,943,962 | 4,000 | 10.0524 | 287,930,000 | 2025-06-30 |
| 33 | 2025-11-13 | 28,939,962 | 0 | 10.0510 | 287,930,000 | 2025-06-30 |
| 34 | 2025-11-12 | 28,939,962 | 32,000 | 10.0510 | 287,930,000 | 2025-06-30 |
| 35 | 2025-11-11 | 28,907,962 | 120,000 | 10.0399 | 287,930,000 | 2025-06-30 |
| 36 | 2025-11-10 | 28,787,962 | 208,000 | 9.9983 | 287,930,000 | 2025-06-30 |
| 37 | 2025-11-07 | 28,579,962 | 0 | 9.9260 | 287,930,000 | 2025-06-30 |
| 38 | 2025-11-06 | 28,579,962 | 0 | 9.9260 | 287,930,000 | 2025-06-30 |
| 39 | 2025-11-05 | 28,579,962 | 0 | 9.9260 | 287,930,000 | 2025-06-30 |
| 40 | 2025-11-04 | 28,579,962 | 146,000 | 9.9260 | 287,930,000 | 2025-06-30 |
| 41 | 2025-11-03 | 28,433,962 | 228,000 | 9.8753 | 287,930,000 | 2025-06-30 |
| 42 | 2025-10-31 | 28,205,962 | 2,000 | 9.7961 | 287,930,000 | 2025-06-30 |
| 43 | 2025-10-30 | 28,203,962 | -20,000 | 9.7954 | 287,930,000 | 2025-06-30 |
| 44 | 2025-10-28 | 28,223,962 | 0 | 9.8024 | 287,930,000 | 2025-06-30 |
| 45 | 2025-10-27 | 28,223,962 | -6,000 | 9.8024 | 287,930,000 | 2025-06-30 |
| 46 | 2025-10-24 | 28,229,962 | 0 | 9.8045 | 287,930,000 | 2025-06-30 |
| 47 | 2025-10-23 | 28,229,962 | 0 | 9.8045 | 287,930,000 | 2025-06-30 |
| 48 | 2025-10-22 | 28,229,962 | 0 | 9.8045 | 287,930,000 | 2025-06-30 |
| 49 | 2025-10-21 | 28,229,962 | -4,000 | 9.8045 | 287,930,000 | 2025-06-30 |
| 50 | 2025-10-20 | 28,233,962 | 0 | 9.8058 | 287,930,000 | 2025-06-30 |
| 51 | 2025-10-17 | 28,233,962 | 148,000 | 9.8058 | 287,930,000 | 2025-06-30 |
| 52 | 2025-10-16 | 28,085,962 | -66,000 | 9.7544 | 287,930,000 | 2025-06-30 |
| 53 | 2025-10-15 | 28,151,962 | 530,000 | 9.7774 | 287,930,000 | 2025-06-30 |
| 54 | 2025-10-14 | 27,621,962 | -78,000 | 9.5933 | 287,930,000 | 2025-06-30 |
| 55 | 2025-10-13 | 27,699,962 | -214,000 | 9.6204 | 287,930,000 | 2025-06-30 |
| 56 | 2025-10-10 | 27,913,962 | 66,000 | 9.6947 | 287,930,000 | 2025-06-30 |
| 57 | 2025-10-09 | 27,847,962 | 1,662,000 | 9.6718 | 287,930,000 | 2025-06-30 |
| 58 | 2025-10-08 | 26,185,962 | -552,000 | 9.0946 | 287,930,000 | 2025-06-30 |
| 59 | 2025-10-06 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 60 | 2025-10-03 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 61 | 2025-10-02 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 62 | 2025-09-30 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 63 | 2025-09-29 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 64 | 2025-09-26 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 65 | 2025-09-25 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 66 | 2025-09-24 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 67 | 2025-09-23 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 68 | 2025-09-22 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 69 | 2025-09-19 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 70 | 2025-09-18 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 71 | 2025-09-17 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 72 | 2025-09-16 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 73 | 2025-09-15 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 74 | 2025-09-12 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 75 | 2025-09-11 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 76 | 2025-09-10 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 77 | 2025-09-09 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 78 | 2025-09-08 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 79 | 2025-09-05 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 80 | 2025-09-04 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 81 | 2025-09-03 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 82 | 2025-09-02 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 83 | 2025-09-01 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 84 | 2025-08-29 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 85 | 2025-08-28 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 86 | 2025-08-27 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 87 | 2025-08-26 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 88 | 2025-08-25 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 89 | 2025-08-22 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 90 | 2025-08-21 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 91 | 2025-08-20 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 92 | 2025-08-19 | 26,737,962 | 0 | 9.2863 | 287,930,000 | 2025-06-30 |
| 93 | 2025-08-18 | 26,737,962 | 10,000 | 9.2863 | 287,930,000 | 2025-06-30 |
| 94 | 2025-08-15 | 26,727,962 | 0 | 9.2828 | 287,930,000 | 2025-06-30 |
| 95 | 2025-08-14 | 26,727,962 | 0 | 9.2828 | 287,930,000 | 2025-06-30 |
| 96 | 2025-08-13 | 26,727,962 | 0 | 9.2828 | 287,930,000 | 2025-06-30 |
| 97 | 2025-08-12 | 26,727,962 | 0 | 9.2828 | 287,930,000 | 2025-06-30 |
| 98 | 2025-08-11 | 26,727,962 | 10,000 | 9.2828 | 287,930,000 | 2025-06-30 |
| 99 | 2025-08-08 | 26,717,962 | 0 | 9.2793 | 287,930,000 | 2025-06-30 |
| 100 | 2025-08-07 | 26,717,962 | 0 | 9.2793 | 287,930,000 | 2025-06-30 |
| 101 | 2025-08-06 | 26,717,962 | 0 | 9.2793 | 287,930,000 | 2025-06-30 |
| 102 | 2025-08-05 | 26,717,962 | 0 | 9.2793 | 287,930,000 | 2025-06-30 |
| 103 | 2025-08-04 | 26,717,962 | 0 | 9.2793 | 287,930,000 | 2025-06-30 |
| 104 | 2025-08-01 | 26,717,962 | 0 | 9.2793 | 287,930,000 | 2025-06-30 |
| 105 | 2025-07-31 | 26,717,962 | 0 | 9.2793 | 287,930,000 | 2025-06-30 |
| 106 | 2025-07-30 | 26,717,962 | 0 | 9.2793 | 287,930,000 | 2025-06-30 |
| 107 | 2025-07-29 | 26,717,962 | -36,000 | 9.2793 | 287,930,000 | 2025-06-30 |
| 108 | 2025-07-28 | 26,753,962 | -16,000 | 9.2918 | 287,930,000 | 2025-06-30 |
| 109 | 2025-07-25 | 26,769,962 | -436,000 | 9.2974 | 287,930,000 | 2025-06-30 |
| 110 | 2025-07-24 | 27,205,962 | 0 | 9.4488 | 287,930,000 | 2025-06-30 |
| 111 | 2025-07-23 | 27,205,962 | -24,000 | 9.4488 | 287,930,000 | 2025-06-30 |
| 112 | 2025-07-22 | 27,229,962 | 0 | 9.4571 | 287,930,000 | 2025-06-30 |
| 113 | 2025-07-21 | 27,229,962 | 0 | 9.4571 | 287,930,000 | 2025-06-30 |
| 114 | 2025-07-18 | 27,229,962 | 100,000 | 9.4571 | 287,930,000 | 2025-06-30 |
| 115 | 2025-07-17 | 27,129,962 | 0 | 9.4224 | 287,930,000 | 2025-06-30 |
| 116 | 2025-07-16 | 27,129,962 | 0 | 9.4224 | 287,930,000 | 2025-06-30 |
| 117 | 2025-07-15 | 27,129,962 | 0 | 9.4224 | 287,930,000 | 2025-06-30 |
| 118 | 2025-07-14 | 27,129,962 | 0 | 9.4224 | 287,930,000 | 2025-06-30 |
| 119 | 2025-07-11 | 27,129,962 | 0 | 9.4224 | 287,930,000 | 2025-06-30 |
| 120 | 2025-07-10 | 27,129,962 | 0 | 9.4224 | 287,930,000 | 2025-06-30 |
| 121 | 2025-07-09 | 27,129,962 | 0 | 9.4224 | 287,930,000 | 2025-06-30 |
| 122 | 2025-07-08 | 27,129,962 | 0 | 9.4224 | 287,930,000 | 2025-06-30 |
| 123 | 2025-07-07 | 27,129,962 | -16,000 | 9.4224 | 287,930,000 | 2025-06-30 |
| 124 | 2025-07-04 | 27,145,962 | 50,000 | 9.4280 | 287,930,000 | 2025-06-30 |
| 125 | 2025-07-03 | 27,095,962 | -4,000 | 9.4106 | 287,930,000 | 2025-06-30 |
| 126 | 2025-07-02 | 27,099,962 | 866,000 | 9.4120 | 287,930,000 | 2025-06-30 |
| 127 | 2025-06-30 | 26,233,962 | -16,000 | 9.1112 | 287,930,000 | 2025-06-30 |
| 128 | 2025-06-27 | 26,249,962 | -90,000 | 9.1168 | 287,930,000 | 2025-05-31 |
| 129 | 2025-06-26 | 26,339,962 | 800,000 | 9.1480 | 287,930,000 | 2025-05-31 |
| 130 | 2025-06-25 | 25,539,962 | 0 | 8.8702 | 287,930,000 | 2025-05-31 |
| 131 | 2025-06-24 | 25,539,962 | 320,000 | 8.8702 | 287,930,000 | 2025-05-31 |
| 132 | 2025-06-23 | 25,219,962 | 782,000 | 8.7591 | 287,930,000 | 2025-05-31 |
| 133 | 2025-06-20 | 24,437,962 | 0 | 8.4875 | 287,930,000 | 2025-05-31 |
| 134 | 2025-06-19 | 24,437,962 | 296,000 | 8.4875 | 287,930,000 | 2025-05-31 |
| 135 | 2025-06-18 | 24,141,962 | 204,000 | 8.3847 | 287,930,000 | 2025-05-31 |
| 136 | 2025-06-17 | 23,937,962 | 0 | 8.3138 | 287,930,000 | 2025-05-31 |
| 137 | 2025-06-16 | 23,937,962 | 0 | 8.3138 | 287,930,000 | 2025-05-31 |
| 138 | 2025-06-13 | 23,937,962 | 50,000 | 8.3138 | 287,930,000 | 2025-05-31 |
| 139 | 2025-06-12 | 23,887,962 | 0 | 8.2964 | 287,930,000 | 2025-05-31 |
| 140 | 2025-06-11 | 23,887,962 | 0 | 8.2964 | 287,930,000 | 2025-05-31 |
| 141 | 2025-06-10 | 23,887,962 | -336,000 | 8.2964 | 287,930,000 | 2025-05-31 |
| 142 | 2025-06-09 | 24,223,962 | 0 | 8.4131 | 287,930,000 | 2025-05-31 |
| 143 | 2025-06-06 | 24,223,962 | 10,000 | 8.4131 | 287,930,000 | 2025-05-31 |
| 144 | 2025-06-05 | 24,213,962 | -10,000 | 8.4097 | 287,930,000 | 2025-05-31 |
| 145 | 2025-06-04 | 24,223,962 | 0 | 8.4131 | 287,930,000 | 2025-05-31 |
| 146 | 2025-06-03 | 24,223,962 | 0 | 8.4131 | 287,930,000 | 2025-05-31 |
| 147 | 2025-06-02 | 24,223,962 | 0 | 8.4131 | 287,930,000 | 2025-05-31 |
| 148 | 2025-05-30 | 24,223,962 | 0 | 8.4131 | 287,930,000 | 2025-04-30 |
| 149 | 2025-05-29 | 24,223,962 | 0 | 8.4131 | 287,930,000 | 2025-04-30 |
| 150 | 2025-05-28 | 24,223,962 | 0 | 8.4131 | 287,930,000 | 2025-04-30 |
| 151 | 2025-05-27 | 24,223,962 | 0 | 8.4131 | 287,930,000 | 2025-04-30 |
| 152 | 2025-05-26 | 24,223,962 | 0 | 8.4131 | 287,930,000 | 2025-04-30 |
| 153 | 2025-05-23 | 24,223,962 | -280,000 | 8.4131 | 287,930,000 | 2025-04-30 |
| 154 | 2025-05-22 | 24,503,962 | 0 | 8.5104 | 287,930,000 | 2025-04-30 |
| 155 | 2025-05-21 | 24,503,962 | 0 | 8.5104 | 287,930,000 | 2025-04-30 |
| 156 | 2025-05-20 | 24,503,962 | 0 | 8.5104 | 287,930,000 | 2025-04-30 |
| 157 | 2025-05-19 | 24,503,962 | 0 | 8.5104 | 287,930,000 | 2025-04-30 |
| 158 | 2025-05-16 | 24,503,962 | 0 | 8.5104 | 287,930,000 | 2025-04-30 |
| 159 | 2025-05-15 | 24,503,962 | 0 | 8.5104 | 287,930,000 | 2025-04-30 |
| 160 | 2025-05-14 | 24,503,962 | 0 | 8.5104 | 287,930,000 | 2025-04-30 |
| 161 | 2025-05-13 | 24,503,962 | 0 | 8.5104 | 287,930,000 | 2025-04-30 |
| 162 | 2025-05-12 | 24,503,962 | 0 | 8.5104 | 287,930,000 | 2025-04-30 |
| 163 | 2025-05-09 | 24,503,962 | 0 | 8.5104 | 287,930,000 | 2025-04-30 |
| 164 | 2025-05-08 | 24,503,962 | -2,000 | 8.5104 | 287,930,000 | 2025-04-30 |
| 165 | 2025-05-07 | 24,505,962 | 0 | 8.5111 | 287,930,000 | 2025-04-30 |
| 166 | 2025-05-06 | 24,505,962 | 0 | 8.5111 | 287,930,000 | 2025-04-30 |
| 167 | 2025-05-02 | 24,505,962 | 0 | 8.5111 | 287,930,000 | 2025-04-30 |
| 168 | 2025-04-30 | 24,505,962 | 0 | 8.5111 | 287,930,000 | 2025-04-30 |
| 169 | 2025-04-29 | 24,505,962 | -60,000 | 8.5111 | 287,930,000 | 2025-03-31 |
| 170 | 2025-04-28 | 24,565,962 | 0 | 8.5319 | 287,930,000 | 2025-03-31 |
| 171 | 2025-04-25 | 24,565,962 | 0 | 8.5319 | 287,930,000 | 2025-03-31 |
| 172 | 2025-04-24 | 24,565,962 | 0 | 8.5319 | 287,930,000 | 2025-03-31 |
| 173 | 2025-04-23 | 24,565,962 | 0 | 8.5319 | 287,930,000 | 2025-03-31 |
| 174 | 2025-04-22 | 24,565,962 | 0 | 8.5319 | 287,930,000 | 2025-03-31 |
| 175 | 2025-04-17 | 24,565,962 | 0 | 8.5319 | 287,930,000 | 2025-03-31 |
| 176 | 2025-04-16 | 24,565,962 | 0 | 8.5319 | 287,930,000 | 2025-03-31 |
| 177 | 2025-04-15 | 24,565,962 | 0 | 8.5319 | 287,930,000 | 2025-03-31 |
| 178 | 2025-04-14 | 24,565,962 | 8,000 | 8.5319 | 287,930,000 | 2025-03-31 |
| 179 | 2025-04-11 | 24,557,962 | 0 | 8.5291 | 287,930,000 | 2025-03-31 |
| 180 | 2025-04-10 | 24,557,962 | -228,000 | 8.5291 | 287,930,000 | 2025-03-31 |
| 181 | 2025-04-09 | 24,785,962 | 0 | 8.6083 | 287,930,000 | 2025-03-31 |
| 182 | 2025-04-08 | 24,785,962 | 36,000 | 8.6083 | 287,930,000 | 2025-03-31 |
| 183 | 2025-04-07 | 24,749,962 | 0 | 8.5958 | 287,930,000 | 2025-03-31 |
| 184 | 2025-04-03 | 24,749,962 | 0 | 8.5958 | 287,930,000 | 2025-03-31 |
| 185 | 2025-04-02 | 24,749,962 | 0 | 8.5958 | 287,930,000 | 2025-03-31 |
| 186 | 2025-04-01 | 24,749,962 | 0 | 8.5958 | 287,930,000 | 2025-03-31 |
| 187 | 2025-03-31 | 24,749,962 | 74,000 | 8.5958 | 287,930,000 | 2025-03-31 |
| 188 | 2025-03-28 | 24,675,962 | 0 | 8.5701 | 287,930,000 | 2025-02-28 |
| 189 | 2025-03-27 | 24,675,962 | 0 | 8.5701 | 287,930,000 | 2025-02-28 |
| 190 | 2025-03-26 | 24,675,962 | 0 | 8.5701 | 287,930,000 | 2025-02-28 |
| 191 | 2025-03-25 | 24,675,962 | -18,000 | 8.5701 | 287,930,000 | 2025-02-28 |
| 192 | 2025-03-24 | 24,693,962 | 0 | 8.5764 | 287,930,000 | 2025-02-28 |
| 193 | 2025-03-21 | 24,693,962 | -46,000 | 8.5764 | 287,930,000 | 2025-02-28 |
| 194 | 2025-03-20 | 24,739,962 | 0 | 8.5924 | 287,930,000 | 2025-02-28 |
| 195 | 2025-03-19 | 24,739,962 | 18,000 | 8.5924 | 287,930,000 | 2025-02-28 |
| 196 | 2025-03-18 | 24,721,962 | 0 | 8.5861 | 287,930,000 | 2025-02-28 |
| 197 | 2025-03-17 | 24,721,962 | 0 | 8.5861 | 287,930,000 | 2025-02-28 |
| 198 | 2025-03-14 | 24,721,962 | 0 | 8.5861 | 287,930,000 | 2025-02-28 |
| 199 | 2025-03-13 | 24,721,962 | 0 | 8.5861 | 287,930,000 | 2025-02-28 |
| 200 | 2025-03-12 | 24,721,962 | 0 | 8.5861 | 287,930,000 | 2025-02-28 |
| 201 | 2025-03-11 | 24,721,962 | -136,000 | 8.5861 | 287,930,000 | 2025-02-28 |
| 202 | 2025-03-10 | 24,857,962 | 2,000 | 8.6333 | 287,930,000 | 2025-02-28 |
| 203 | 2025-03-07 | 24,855,962 | 0 | 8.6326 | 287,930,000 | 2025-02-28 |
| 204 | 2025-03-06 | 24,855,962 | 0 | 8.6326 | 287,930,000 | 2025-02-28 |
| 205 | 2025-03-05 | 24,855,962 | 0 | 8.6326 | 287,930,000 | 2025-02-28 |
| 206 | 2025-03-04 | 24,855,962 | 8,000 | 8.6326 | 287,930,000 | 2025-02-28 |
| 207 | 2025-03-03 | 24,847,962 | 0 | 8.6299 | 287,930,000 | 2025-02-28 |
| 208 | 2025-02-28 | 24,847,962 | -408,000 | 8.6299 | 287,930,000 | 2025-02-28 |
| 209 | 2025-02-27 | 25,255,962 | -20,000 | 8.7716 | 287,930,000 | 2025-01-31 |
| 210 | 2025-02-26 | 25,275,962 | 0 | 8.7785 | 287,930,000 | 2025-01-31 |
| 211 | 2025-02-25 | 25,275,962 | 0 | 8.7785 | 287,930,000 | 2025-01-31 |
| 212 | 2025-02-24 | 25,275,962 | 0 | 8.7785 | 287,930,000 | 2025-01-31 |
| 213 | 2025-02-21 | 25,275,962 | 0 | 8.7785 | 287,930,000 | 2025-01-31 |
| 214 | 2025-02-20 | 25,275,962 | -12,000 | 8.7785 | 287,930,000 | 2025-01-31 |
| 215 | 2025-02-19 | 25,287,962 | 0 | 8.7827 | 287,930,000 | 2025-01-31 |
| 216 | 2025-02-18 | 25,287,962 | 0 | 8.7827 | 287,930,000 | 2025-01-31 |
| 217 | 2025-02-17 | 25,287,962 | 6,000 | 8.7827 | 287,930,000 | 2025-01-31 |
| 218 | 2025-02-14 | 25,281,962 | 0 | 8.7806 | 287,930,000 | 2025-01-31 |
| 219 | 2025-02-13 | 25,281,962 | -86,000 | 8.7806 | 287,930,000 | 2025-01-31 |
| 220 | 2025-02-12 | 25,367,962 | 0 | 8.8105 | 287,930,000 | 2025-01-31 |
| 221 | 2025-02-11 | 25,367,962 | 0 | 8.8105 | 287,930,000 | 2025-01-31 |
| 222 | 2025-02-10 | 25,367,962 | 0 | 8.8105 | 287,930,000 | 2025-01-31 |
| 223 | 2025-02-07 | 25,367,962 | -154,000 | 8.8105 | 287,930,000 | 2025-01-31 |
| 224 | 2025-02-06 | 25,521,962 | -118,000 | 8.8639 | 287,930,000 | 2025-01-31 |
| 225 | 2025-02-05 | 25,639,962 | 0 | 8.9049 | 287,930,000 | 2025-01-31 |
| 226 | 2025-02-04 | 25,639,962 | 0 | 8.9049 | 287,930,000 | 2025-01-31 |
| 227 | 2025-02-03 | 25,639,962 | 0 | 8.9049 | 287,930,000 | 2025-01-31 |
| 228 | 2025-01-28 | 25,639,962 | 0 | 8.9049 | 287,930,000 | 2024-12-31 |
| 229 | 2025-01-27 | 25,639,962 | 0 | 8.9049 | 287,930,000 | 2024-12-31 |
| 230 | 2025-01-24 | 25,639,962 | 0 | 8.9049 | 287,930,000 | 2024-12-31 |
| 231 | 2025-01-23 | 25,639,962 | 4,000 | 8.9049 | 287,930,000 | 2024-12-31 |
| 232 | 2025-01-22 | 25,635,962 | -50,000 | 8.9035 | 287,930,000 | 2024-12-31 |
| 233 | 2025-01-21 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 234 | 2025-01-20 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 235 | 2025-01-17 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 236 | 2025-01-16 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 237 | 2025-01-15 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 238 | 2025-01-14 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 239 | 2025-01-13 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 240 | 2025-01-10 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 241 | 2025-01-09 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 242 | 2025-01-08 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 243 | 2025-01-07 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 244 | 2025-01-06 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 245 | 2025-01-03 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 246 | 2025-01-02 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 247 | 2024-12-31 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-12-31 |
| 248 | 2024-12-30 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-11-30 |
| 249 | 2024-12-27 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-11-30 |
| 250 | 2024-12-24 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-11-30 |
| 251 | 2024-12-23 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-11-30 |
| 252 | 2024-12-20 | 25,685,962 | 0 | 8.9209 | 287,930,000 | 2024-11-30 |
| 253 | 2024-12-19 | 25,685,962 | 372,000 | 8.9209 | 287,930,000 | 2024-11-30 |
| 254 | 2024-12-18 | 25,313,962 | 478,000 | 8.7917 | 287,930,000 | 2024-11-30 |
| 255 | 2024-12-17 | 24,835,962 | 0 | 8.6257 | 287,930,000 | 2024-11-30 |
| 256 | 2024-12-16 | 24,835,962 | 0 | 8.6257 | 287,930,000 | 2024-11-30 |
| 257 | 2024-12-13 | 24,835,962 | 0 | 8.6257 | 287,930,000 | 2024-11-30 |
| 258 | 2024-12-12 | 24,835,962 | 0 | 8.6257 | 287,930,000 | 2024-11-30 |
| 259 | 2024-12-11 | 24,835,962 | 0 | 8.6257 | 287,930,000 | 2024-11-30 |
| 260 | 2024-12-10 | 24,835,962 | 0 | 8.6257 | 287,930,000 | 2024-11-30 |
| 261 | 2024-12-09 | 24,835,962 | -36,000 | 8.6257 | 287,930,000 | 2024-11-30 |
| 262 | 2024-12-06 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-11-30 |
| 263 | 2024-12-05 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-11-30 |
| 264 | 2024-12-04 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-11-30 |
| 265 | 2024-12-03 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-11-30 |
| 266 | 2024-12-02 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-11-30 |
| 267 | 2024-11-29 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-10-31 |
| 268 | 2024-11-28 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-10-31 |
| 269 | 2024-11-27 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-10-31 |
| 270 | 2024-11-26 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-10-31 |
| 271 | 2024-11-25 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-10-31 |
| 272 | 2024-11-22 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-10-31 |
| 273 | 2024-11-21 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-10-31 |
| 274 | 2024-11-20 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-10-31 |
| 275 | 2024-11-19 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-10-31 |
| 276 | 2024-11-18 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-10-31 |
| 277 | 2024-11-15 | 24,871,962 | 0 | 8.6382 | 287,930,000 | 2024-10-31 |
| 278 | 2024-11-14 | 24,871,962 | -20,000 | 8.6382 | 287,930,000 | 2024-10-31 |
| 279 | 2024-11-13 | 24,891,962 | 0 | 8.6451 | 287,930,000 | 2024-10-31 |
| 280 | 2024-11-12 | 24,891,962 | 0 | 8.6451 | 287,930,000 | 2024-10-31 |
| 281 | 2024-11-11 | 24,891,962 | 0 | 8.6451 | 287,930,000 | 2024-10-31 |
| 282 | 2024-11-08 | 24,891,962 | 0 | 8.6451 | 287,930,000 | 2024-10-31 |
| 283 | 2024-11-07 | 24,891,962 | -10,000 | 8.6451 | 287,930,000 | 2024-10-31 |
| 284 | 2024-11-06 | 24,901,962 | 0 | 8.6486 | 287,930,000 | 2024-10-31 |
| 285 | 2024-11-05 | 24,901,962 | 0 | 8.6486 | 287,930,000 | 2024-10-31 |
| 286 | 2024-11-04 | 24,901,962 | -500,000 | 8.6486 | 287,930,000 | 2024-10-31 |
| 287 | 2024-11-01 | 25,401,962 | 0 | 8.8223 | 287,930,000 | 2024-10-31 |
| 288 | 2024-10-31 | 25,401,962 | 0 | 8.8223 | 287,930,000 | 2024-10-31 |
| 289 | 2024-10-30 | 25,401,962 | 0 | 8.8223 | 287,930,000 | 2024-09-30 |
| 290 | 2024-10-29 | 25,401,962 | 0 | 8.8223 | 287,930,000 | 2024-09-30 |
| 291 | 2024-10-28 | 25,401,962 | 0 | 8.8223 | 287,930,000 | 2024-09-30 |
| 292 | 2024-10-25 | 25,401,962 | 0 | 8.8223 | 287,930,000 | 2024-09-30 |
| 293 | 2024-10-24 | 25,401,962 | 0 | 8.8223 | 287,930,000 | 2024-09-30 |
| 294 | 2024-10-23 | 25,401,962 | -2,000 | 8.8223 | 287,930,000 | 2024-09-30 |
| 295 | 2024-10-22 | 25,403,962 | 0 | 8.8230 | 287,930,000 | 2024-09-30 |
| 296 | 2024-10-21 | 25,403,962 | 0 | 8.8230 | 287,930,000 | 2024-09-30 |
| 297 | 2024-10-18 | 25,403,962 | 0 | 8.8230 | 287,930,000 | 2024-09-30 |
| 298 | 2024-10-17 | 25,403,962 | 0 | 8.8230 | 287,930,000 | 2024-09-30 |
| 299 | 2024-10-16 | 25,403,962 | -12,000 | 8.8230 | 287,930,000 | 2024-09-30 |
| 300 | 2024-10-15 | 25,415,962 | 0 | 8.8271 | 287,930,000 | 2024-09-30 |
| 301 | 2024-10-14 | 25,415,962 | 0 | 8.8271 | 287,930,000 | 2024-09-30 |
| 302 | 2024-10-10 | 25,415,962 | 0 | 8.8271 | 287,930,000 | 2024-09-30 |
| 303 | 2024-10-09 | 25,415,962 | 0 | 8.8271 | 287,930,000 | 2024-09-30 |
| 304 | 2024-10-08 | 25,415,962 | 0 | 8.8271 | 287,930,000 | 2024-09-30 |
| 305 | 2024-10-07 | 25,415,962 | 0 | 8.8271 | 287,930,000 | 2024-09-30 |
| 306 | 2024-10-04 | 25,415,962 | 0 | 8.8271 | 287,930,000 | 2024-09-30 |
| 307 | 2024-10-03 | 25,415,962 | 0 | 8.8271 | 287,930,000 | 2024-09-30 |
| 308 | 2024-10-02 | 25,415,962 | 0 | 8.8271 | 287,930,000 | 2024-09-30 |
| 309 | 2024-09-30 | 25,415,962 | 6,000 | 8.8271 | 287,930,000 | 2024-09-30 |
| 310 | 2024-09-27 | 25,409,962 | 0 | 8.8250 | 287,930,000 | 2024-08-31 |
| 311 | 2024-09-26 | 25,409,962 | 0 | 8.8250 | 287,930,000 | 2024-08-31 |
| 312 | 2024-09-25 | 25,409,962 | 0 | 8.8250 | 287,930,000 | 2024-08-31 |
| 313 | 2024-09-24 | 25,409,962 | 0 | 8.8250 | 287,930,000 | 2024-08-31 |
| 314 | 2024-09-23 | 25,409,962 | 0 | 8.8250 | 287,930,000 | 2024-08-31 |
| 315 | 2024-09-20 | 25,409,962 | 0 | 8.8250 | 287,930,000 | 2024-08-31 |
| 316 | 2024-09-19 | 25,409,962 | 0 | 8.8250 | 287,930,000 | 2024-08-31 |
| 317 | 2024-09-17 | 25,409,962 | -2,000 | 8.8250 | 287,930,000 | 2024-08-31 |
| 318 | 2024-09-16 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-08-31 |
| 319 | 2024-09-13 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-08-31 |
| 320 | 2024-09-12 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-08-31 |
| 321 | 2024-09-11 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-08-31 |
| 322 | 2024-09-10 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-08-31 |
| 323 | 2024-09-09 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-08-31 |
| 324 | 2024-09-05 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-08-31 |
| 325 | 2024-09-04 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-08-31 |
| 326 | 2024-09-03 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-08-31 |
| 327 | 2024-09-02 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-08-31 |
| 328 | 2024-08-30 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 329 | 2024-08-29 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 330 | 2024-08-28 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 331 | 2024-08-27 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 332 | 2024-08-26 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 333 | 2024-08-23 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 334 | 2024-08-22 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 335 | 2024-08-21 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 336 | 2024-08-20 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 337 | 2024-08-19 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 338 | 2024-08-16 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 339 | 2024-08-15 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 340 | 2024-08-14 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 341 | 2024-08-13 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 342 | 2024-08-12 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 343 | 2024-08-09 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 344 | 2024-08-08 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 345 | 2024-08-07 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 346 | 2024-08-06 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 347 | 2024-08-05 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 348 | 2024-08-02 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 349 | 2024-08-01 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 350 | 2024-07-31 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-07-31 |
| 351 | 2024-07-30 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-06-30 |
| 352 | 2024-07-29 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-06-30 |
| 353 | 2024-07-26 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-06-30 |
| 354 | 2024-07-25 | 25,411,962 | 0 | 8.8257 | 287,930,000 | 2024-06-30 |
| 355 | 2024-07-24 | 25,411,962 | 22,000 | 8.8257 | 287,930,000 | 2024-06-30 |
| 356 | 2024-07-23 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 357 | 2024-07-22 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 358 | 2024-07-19 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 359 | 2024-07-18 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 360 | 2024-07-17 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 361 | 2024-07-16 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 362 | 2024-07-15 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 363 | 2024-07-12 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 364 | 2024-07-11 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 365 | 2024-07-10 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 366 | 2024-07-09 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 367 | 2024-07-08 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 368 | 2024-07-05 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 369 | 2024-07-04 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 370 | 2024-07-03 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 371 | 2024-07-02 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-06-30 |
| 372 | 2024-06-28 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 373 | 2024-06-27 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 374 | 2024-06-26 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 375 | 2024-06-25 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 376 | 2024-06-24 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 377 | 2024-06-21 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 378 | 2024-06-20 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 379 | 2024-06-19 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 380 | 2024-06-18 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 381 | 2024-06-17 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 382 | 2024-06-14 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 383 | 2024-06-13 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 384 | 2024-06-12 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 385 | 2024-06-11 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 386 | 2024-06-07 | 25,389,962 | 0 | 8.8181 | 287,930,000 | 2024-05-31 |
| 387 | 2024-06-06 | 25,389,962 | 34,000 | 8.8181 | 287,930,000 | 2024-05-31 |
| 388 | 2024-06-05 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-05-31 |
| 389 | 2024-06-04 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-05-31 |
| 390 | 2024-06-03 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-05-31 |
| 391 | 2024-05-31 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-05-31 |
| 392 | 2024-05-30 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-04-30 |
| 393 | 2024-05-29 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-04-30 |
| 394 | 2024-05-28 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-04-30 |
| 395 | 2024-05-27 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-04-30 |
| 396 | 2024-05-24 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-04-30 |
| 397 | 2024-05-23 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-04-30 |
| 398 | 2024-05-22 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-04-30 |
| 399 | 2024-05-21 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-04-30 |
| 400 | 2024-05-20 | 25,355,962 | 0 | 8.8063 | 287,930,000 | 2024-04-30 |
| 401 | 2024-05-17 | 25,355,962 | 10,000 | 8.8063 | 287,930,000 | 2024-04-30 |
| 402 | 2024-05-16 | 25,345,962 | 0 | 8.8028 | 287,930,000 | 2024-04-30 |
| 403 | 2024-05-14 | 25,345,962 | 0 | 8.8028 | 287,930,000 | 2024-04-30 |
| 404 | 2024-05-13 | 25,345,962 | 150,000 | 8.8028 | 287,930,000 | 2024-04-30 |
| 405 | 2024-05-10 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-04-30 |
| 406 | 2024-05-09 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-04-30 |
| 407 | 2024-05-08 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-04-30 |
| 408 | 2024-05-07 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-04-30 |
| 409 | 2024-05-06 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-04-30 |
| 410 | 2024-05-03 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-04-30 |
| 411 | 2024-05-02 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-04-30 |
| 412 | 2024-04-30 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-04-30 |
| 413 | 2024-04-29 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 414 | 2024-04-26 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 415 | 2024-04-25 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 416 | 2024-04-24 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 417 | 2024-04-23 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 418 | 2024-04-22 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 419 | 2024-04-19 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 420 | 2024-04-18 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 421 | 2024-04-17 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 422 | 2024-04-16 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 423 | 2024-04-15 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 424 | 2024-04-12 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 425 | 2024-04-11 | 25,195,962 | 0 | 8.7507 | 287,930,000 | 2024-03-31 |
| 426 | 2024-04-10 | 25,195,962 | 66,000 | 8.7507 | 287,930,000 | 2024-03-31 |
| 427 | 2024-04-09 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-03-31 |
| 428 | 2024-04-08 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-03-31 |
| 429 | 2024-04-05 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-03-31 |
| 430 | 2024-04-03 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-03-31 |
| 431 | 2024-04-02 | 25,129,962 | 2,000,000 | 8.7278 | 287,930,000 | 2024-03-31 |
| 432 | 2024-03-28 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 433 | 2024-03-27 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 434 | 2024-03-26 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 435 | 2024-03-25 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 436 | 2024-03-22 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 437 | 2024-03-21 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 438 | 2024-03-20 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 439 | 2024-03-19 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 440 | 2024-03-18 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 441 | 2024-03-15 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 442 | 2024-03-14 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 443 | 2024-03-13 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 444 | 2024-03-12 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 445 | 2024-03-11 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 446 | 2024-03-08 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 447 | 2024-03-07 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 448 | 2024-03-06 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 449 | 2024-03-05 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 450 | 2024-03-04 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 451 | 2024-03-01 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 452 | 2024-02-29 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-02-29 |
| 453 | 2024-02-28 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-01-31 |
| 454 | 2024-02-27 | 23,129,962 | 0 | 8.0332 | 287,930,000 | 2024-01-31 |
| 455 | 2024-02-26 | 23,129,962 | -2,000,000 | 8.0332 | 287,930,000 | 2024-01-31 |
| 456 | 2024-02-23 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 457 | 2024-02-22 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 458 | 2024-02-21 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 459 | 2024-02-20 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 460 | 2024-02-19 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 461 | 2024-02-16 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 462 | 2024-02-15 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 463 | 2024-02-14 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 464 | 2024-02-09 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 465 | 2024-02-08 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 466 | 2024-02-07 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 467 | 2024-02-06 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 468 | 2024-02-05 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 469 | 2024-02-02 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 470 | 2024-02-01 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 471 | 2024-01-31 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2024-01-31 |
| 472 | 2024-01-30 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2023-12-31 |
| 473 | 2024-01-29 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2023-12-31 |
| 474 | 2024-01-26 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2023-12-31 |
| 475 | 2024-01-25 | 25,129,962 | 0 | 8.7278 | 287,930,000 | 2023-12-31 |
| 476 | 2024-01-24 | 25,129,962 | 176,000 | 8.7278 | 287,930,000 | 2023-12-31 |
| 477 | 2024-01-23 | 24,953,962 | 0 | 8.6667 | 287,930,000 | 2023-12-31 |
| 478 | 2024-01-22 | 24,953,962 | 0 | 8.6667 | 287,930,000 | 2023-12-31 |
| 479 | 2024-01-19 | 24,953,962 | 0 | 8.6667 | 287,930,000 | 2023-12-31 |
| 480 | 2024-01-18 | 24,953,962 | 0 | 8.6667 | 287,930,000 | 2023-12-31 |
| 481 | 2024-01-17 | 24,953,962 | 0 | 8.6667 | 287,930,000 | 2023-12-31 |
| 482 | 2024-01-16 | 24,953,962 | 0 | 8.6667 | 287,930,000 | 2023-12-31 |
| 483 | 2024-01-15 | 24,953,962 | 0 | 8.6667 | 287,930,000 | 2023-12-31 |
| 484 | 2024-01-12 | 24,953,962 | 20,000 | 8.6667 | 287,930,000 | 2023-12-31 |
| 485 | 2024-01-11 | 24,933,962 | 0 | 8.6597 | 287,930,000 | 2023-12-31 |
| 486 | 2024-01-10 | 24,933,962 | 0 | 8.6597 | 287,930,000 | 2023-12-31 |
| 487 | 2024-01-09 | 24,933,962 | -500,000 | 8.6597 | 287,930,000 | 2023-12-31 |
| 488 | 2024-01-08 | 25,433,962 | -70,000 | 8.8334 | 287,930,000 | 2023-12-31 |
| 489 | 2024-01-05 | 25,503,962 | -14,000 | 8.8577 | 287,930,000 | 2023-12-31 |
| 490 | 2024-01-04 | 25,517,962 | 0 | 8.8626 | 287,930,000 | 2023-12-31 |
| 491 | 2024-01-03 | 25,517,962 | 0 | 8.8626 | 287,930,000 | 2023-12-31 |
| 492 | 2024-01-02 | 25,517,962 | -20,000 | 8.8626 | 287,930,000 | 2023-12-31 |
| 493 | 2023-12-29 | 25,537,962 | -26,000 | 8.8695 | 287,930,000 | 2023-11-30 |
| 494 | 2023-12-28 | 25,563,962 | -170,000 | 8.8785 | 287,930,000 | 2023-11-30 |
| 495 | 2023-12-27 | 25,733,962 | 12,000 | 8.9376 | 287,930,000 | 2023-11-30 |
| 496 | 2023-12-22 | 25,721,962 | 6,000 | 8.9334 | 287,930,000 | 2023-11-30 |
| 497 | 2023-12-21 | 25,715,962 | -32,000 | 8.9313 | 287,930,000 | 2023-11-30 |
| 498 | 2023-12-20 | 25,747,962 | 0 | 8.9424 | 287,930,000 | 2023-11-30 |
| 499 | 2023-12-19 | 25,747,962 | 0 | 8.9424 | 287,930,000 | 2023-11-30 |
| 500 | 2023-12-18 | 25,747,962 | -112,000 | 8.9424 | 287,930,000 | 2023-11-30 |
| 501 | 2023-12-15 | 25,859,962 | 0 | 8.9813 | 287,930,000 | 2023-11-30 |
| 502 | 2023-12-14 | 25,859,962 | -14,000 | 8.9813 | 287,930,000 | 2023-11-30 |
| 503 | 2023-12-13 | 25,873,962 | 0 | 8.9862 | 287,930,000 | 2023-11-30 |
| 504 | 2023-12-12 | 25,873,962 | -196,000 | 8.9862 | 287,930,000 | 2023-11-30 |
| 505 | 2023-12-11 | 26,069,962 | -446,000 | 9.0543 | 287,930,000 | 2023-11-30 |
| 506 | 2023-12-08 | 26,515,962 | -150,000 | 9.2092 | 287,930,000 | 2023-11-30 |
| 507 | 2023-12-07 | 26,665,962 | -100,000 | 9.2613 | 287,930,000 | 2023-11-30 |
| 508 | 2023-12-06 | 26,765,962 | 0 | 9.2960 | 287,930,000 | 2023-11-30 |
| 509 | 2023-12-05 | 26,765,962 | 0 | 9.2960 | 287,930,000 | 2023-11-30 |
| 510 | 2023-12-04 | 26,765,962 | 0 | 9.2960 | 287,930,000 | 2023-11-30 |
| 511 | 2023-12-01 | 26,765,962 | 0 | 9.2960 | 287,930,000 | 2023-11-30 |
| 512 | 2023-11-30 | 26,765,962 | 0 | 9.2960 | 287,930,000 | 2023-11-30 |
| 513 | 2023-11-29 | 26,765,962 | 0 | 9.2960 | 287,930,000 | 2023-10-31 |
| 514 | 2023-11-28 | 26,765,962 | 0 | 9.2960 | 287,930,000 | 2023-10-31 |
| 515 | 2023-11-27 | 26,765,962 | 0 | 9.2960 | 287,930,000 | 2023-10-31 |
| 516 | 2023-11-24 | 26,765,962 | 0 | 9.2960 | 287,930,000 | 2023-10-31 |
| 517 | 2023-11-23 | 26,765,962 | 34,000 | 9.2960 | 287,930,000 | 2023-10-31 |
| 518 | 2023-11-22 | 26,731,962 | -70,000 | 9.2842 | 287,930,000 | 2023-10-31 |
| 519 | 2023-11-21 | 26,801,962 | 0 | 9.3085 | 287,930,000 | 2023-10-31 |
| 520 | 2023-11-20 | 26,801,962 | 346,000 | 9.3085 | 287,930,000 | 2023-10-31 |
| 521 | 2023-11-17 | 26,455,962 | 252,000 | 9.1883 | 287,930,000 | 2023-10-31 |
| 522 | 2023-11-16 | 26,203,962 | -8,000 | 9.1008 | 287,930,000 | 2023-10-31 |
| 523 | 2023-11-15 | 26,211,962 | 0 | 9.1036 | 287,930,000 | 2023-10-31 |
| 524 | 2023-11-14 | 26,211,962 | 226,000 | 9.1036 | 287,930,000 | 2023-10-31 |
| 525 | 2023-11-13 | 25,985,962 | 0 | 9.0251 | 287,930,000 | 2023-10-31 |
| 526 | 2023-11-10 | 25,985,962 | 0 | 9.0251 | 287,930,000 | 2023-10-31 |
| 527 | 2023-11-09 | 25,985,962 | 0 | 9.0251 | 287,930,000 | 2023-10-31 |
| 528 | 2023-11-08 | 25,985,962 | -12,000 | 9.0251 | 287,930,000 | 2023-10-31 |
| 529 | 2023-11-07 | 25,997,962 | 0 | 9.0293 | 287,930,000 | 2023-10-31 |
| 530 | 2023-11-06 | 25,997,962 | 0 | 9.0293 | 287,930,000 | 2023-10-31 |
| 531 | 2023-11-03 | 25,997,962 | 26,000 | 9.0293 | 287,930,000 | 2023-10-31 |
| 532 | 2023-11-02 | 25,971,962 | 40,000 | 9.0202 | 287,930,000 | 2023-10-31 |
| 533 | 2023-11-01 | 25,931,962 | -28,000 | 9.0063 | 287,930,000 | 2023-10-31 |
| 534 | 2023-10-31 | 25,959,962 | 6,000 | 9.0161 | 287,930,000 | 2023-10-31 |
| 535 | 2023-10-30 | 25,953,962 | -3,916,000 | 9.0140 | 287,930,000 | 2023-09-30 |
| 536 | 2023-10-27 | 29,869,962 | 52,000 | 10.3740 | 287,930,000 | 2023-09-30 |
| 537 | 2023-10-26 | 29,817,962 | 70,000 | 10.3560 | 287,930,000 | 2023-09-30 |
| 538 | 2023-10-25 | 29,747,962 | 68,000 | 10.3317 | 287,930,000 | 2023-09-30 |
| 539 | 2023-10-24 | 29,679,962 | -4,000 | 10.3080 | 287,930,000 | 2023-09-30 |
| 540 | 2023-10-20 | 29,683,962 | 152,000 | 10.3094 | 287,930,000 | 2023-09-30 |
| 541 | 2023-10-19 | 29,531,962 | -2,482,000 | 10.2566 | 287,930,000 | 2023-09-30 |
| 542 | 2023-10-18 | 32,013,962 | 0 | 11.1187 | 287,930,000 | 2023-09-30 |
| 543 | 2023-10-17 | 32,013,962 | 0 | 11.1187 | 287,930,000 | 2023-09-30 |
| 544 | 2023-10-16 | 32,013,962 | -6,000 | 11.1187 | 287,930,000 | 2023-09-30 |
| 545 | 2023-10-13 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-09-30 |
| 546 | 2023-10-12 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-09-30 |
| 547 | 2023-10-11 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-09-30 |
| 548 | 2023-10-10 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-09-30 |
| 549 | 2023-10-09 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-09-30 |
| 550 | 2023-10-06 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-09-30 |
| 551 | 2023-10-05 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-09-30 |
| 552 | 2023-10-04 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-09-30 |
| 553 | 2023-10-03 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-09-30 |
| 554 | 2023-09-29 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 555 | 2023-09-28 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 556 | 2023-09-27 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 557 | 2023-09-26 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 558 | 2023-09-25 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 559 | 2023-09-22 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 560 | 2023-09-21 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 561 | 2023-09-20 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 562 | 2023-09-19 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 563 | 2023-09-18 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 564 | 2023-09-15 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 565 | 2023-09-14 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 566 | 2023-09-13 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 567 | 2023-09-12 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 568 | 2023-09-11 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 569 | 2023-09-07 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 570 | 2023-09-06 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 571 | 2023-09-05 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 572 | 2023-09-04 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 573 | 2023-08-31 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-08-31 |
| 574 | 2023-08-30 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-07-31 |
| 575 | 2023-08-29 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-07-31 |
| 576 | 2023-08-28 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-07-31 |
| 577 | 2023-08-25 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-07-31 |
| 578 | 2023-08-24 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-07-31 |
| 579 | 2023-08-23 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-07-31 |
| 580 | 2023-08-22 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-07-31 |
| 581 | 2023-08-21 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-07-31 |
| 582 | 2023-08-18 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-07-31 |
| 583 | 2023-08-17 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-07-31 |
| 584 | 2023-08-16 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-07-31 |
| 585 | 2023-08-15 | 32,019,962 | 0 | 11.1207 | 287,930,000 | 2023-07-31 |
| 586 | 2023-08-14 | 32,019,962 | 92,000 | 11.1207 | 287,930,000 | 2023-07-31 |
| 587 | 2023-08-11 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-07-31 |
| 588 | 2023-08-10 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-07-31 |
| 589 | 2023-08-09 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-07-31 |
| 590 | 2023-08-08 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-07-31 |
| 591 | 2023-08-07 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-07-31 |
| 592 | 2023-08-04 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-07-31 |
| 593 | 2023-08-03 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-07-31 |
| 594 | 2023-08-02 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-07-31 |
| 595 | 2023-08-01 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-07-31 |
| 596 | 2023-07-31 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-07-31 |
| 597 | 2023-07-28 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-06-30 |
| 598 | 2023-07-27 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-06-30 |
| 599 | 2023-07-26 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-06-30 |
| 600 | 2023-07-25 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-06-30 |
| 601 | 2023-07-24 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-06-30 |
| 602 | 2023-07-21 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-06-30 |
| 603 | 2023-07-20 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-06-30 |
| 604 | 2023-07-19 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-06-30 |
| 605 | 2023-07-18 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-06-30 |
| 606 | 2023-07-14 | 31,927,962 | 0 | 11.0888 | 287,930,000 | 2023-06-30 |
| 607 | 2023-07-13 | 31,927,962 | 10,000 | 11.0888 | 287,930,000 | 2023-06-30 |
| 608 | 2023-07-12 | 31,917,962 | 0 | 11.0853 | 287,930,000 | 2023-06-30 |
| 609 | 2023-07-11 | 31,917,962 | 0 | 11.0853 | 287,930,000 | 2023-06-30 |
| 610 | 2023-07-10 | 31,917,962 | 0 | 11.0853 | 287,930,000 | 2023-06-30 |
| 611 | 2023-07-07 | 31,917,962 | 0 | 11.0853 | 287,930,000 | 2023-06-30 |
| 612 | 2023-07-06 | 31,917,962 | 0 | 11.0853 | 287,930,000 | 2023-06-30 |
| 613 | 2023-07-05 | 31,917,962 | 0 | 11.0853 | 287,930,000 | 2023-06-30 |
| 614 | 2023-07-04 | 31,917,962 | 0 | 11.0853 | 287,930,000 | 2023-06-30 |
| 615 | 2023-07-03 | 31,917,962 | 0 | 11.0853 | 287,930,000 | 2023-06-30 |
| 616 | 2023-06-30 | 31,917,962 | 6,000 | 11.0853 | 287,930,000 | 2023-06-30 |
| 617 | 2023-06-29 | 31,911,962 | 0 | 11.0832 | 287,930,000 | 2023-05-31 |
| 618 | 2023-06-28 | 31,911,962 | 0 | 11.0832 | 287,930,000 | 2023-05-31 |
| 619 | 2023-06-27 | 31,911,962 | -92,000 | 11.0832 | 287,930,000 | 2023-05-31 |
| 620 | 2023-06-26 | 32,003,962 | 0 | 11.1152 | 287,930,000 | 2023-05-31 |
| 621 | 2023-06-23 | 32,003,962 | 0 | 11.1152 | 287,930,000 | 2023-05-31 |
| 622 | 2023-06-21 | 32,003,962 | 0 | 11.1152 | 287,930,000 | 2023-05-31 |
| 623 | 2023-06-20 | 32,003,962 | 0 | 11.1152 | 287,930,000 | 2023-05-31 |
| 624 | 2023-06-19 | 32,003,962 | 0 | 11.1152 | 287,930,000 | 2023-05-31 |
| 625 | 2023-06-16 | 32,003,962 | 0 | 11.1152 | 287,930,000 | 2023-05-31 |
| 626 | 2023-06-15 | 32,003,962 | 0 | 11.1152 | 287,930,000 | 2023-05-31 |
| 627 | 2023-06-14 | 32,003,962 | 0 | 11.1152 | 287,930,000 | 2023-05-31 |
| 628 | 2023-06-13 | 32,003,962 | 0 | 11.1152 | 287,930,000 | 2023-05-31 |
| 629 | 2023-06-12 | 32,003,962 | 10,000 | 11.1152 | 287,930,000 | 2023-05-31 |
| 630 | 2023-06-09 | 31,993,962 | 0 | 11.1117 | 287,930,000 | 2023-05-31 |
| 631 | 2023-06-08 | 31,993,962 | 0 | 11.1117 | 287,930,000 | 2023-05-31 |
| 632 | 2023-06-07 | 31,993,962 | 0 | 11.1117 | 287,930,000 | 2023-05-31 |
| 633 | 2023-06-06 | 31,993,962 | 0 | 11.1117 | 287,930,000 | 2023-05-31 |
| 634 | 2023-06-05 | 31,993,962 | 0 | 11.1117 | 287,930,000 | 2023-05-31 |
| 635 | 2023-06-02 | 31,993,962 | 0 | 11.1117 | 287,930,000 | 2023-05-31 |
| 636 | 2023-06-01 | 31,993,962 | 0 | 11.1117 | 287,930,000 | 2023-05-31 |
| 637 | 2023-05-31 | 31,993,962 | 0 | 11.1117 | 287,930,000 | 2023-05-31 |
| 638 | 2023-05-30 | 31,993,962 | 0 | 11.1117 | 287,930,000 | 2023-04-30 |
| 639 | 2023-05-29 | 31,993,962 | 0 | 11.1117 | 287,930,000 | 2023-04-30 |
| 640 | 2023-05-25 | 31,993,962 | 0 | 11.1117 | 287,930,000 | 2023-04-30 |
| 641 | 2023-05-24 | 31,993,962 | 30,000 | 11.1117 | 287,930,000 | 2023-04-30 |
| 642 | 2023-05-23 | 31,963,962 | -4,000 | 11.1013 | 287,930,000 | 2023-04-30 |
| 643 | 2023-05-22 | 31,967,962 | 0 | 11.1027 | 287,930,000 | 2023-04-30 |
| 644 | 2023-05-19 | 31,967,962 | 0 | 11.1027 | 287,930,000 | 2023-04-30 |
| 645 | 2023-05-18 | 31,967,962 | -62,000 | 11.1027 | 287,930,000 | 2023-04-30 |
| 646 | 2023-05-17 | 32,029,962 | 0 | 11.1242 | 287,930,000 | 2023-04-30 |
| 647 | 2023-05-16 | 32,029,962 | 0 | 11.1242 | 287,930,000 | 2023-04-30 |
| 648 | 2023-05-15 | 32,029,962 | 0 | 11.1242 | 287,930,000 | 2023-04-30 |
| 649 | 2023-05-12 | 32,029,962 | -20,000 | 11.1242 | 287,930,000 | 2023-04-30 |
| 650 | 2023-05-11 | 32,049,962 | 0 | 11.1312 | 287,930,000 | 2023-04-30 |
| 651 | 2023-05-10 | 32,049,962 | 0 | 11.1312 | 287,930,000 | 2023-04-30 |
| 652 | 2023-05-09 | 32,049,962 | 0 | 11.1312 | 287,930,000 | 2023-04-30 |
| 653 | 2023-05-08 | 32,049,962 | 0 | 11.1312 | 287,930,000 | 2023-04-30 |
| 654 | 2023-05-05 | 32,049,962 | 0 | 11.1312 | 287,930,000 | 2023-04-30 |
| 655 | 2023-05-04 | 32,049,962 | 0 | 11.1312 | 287,930,000 | 2023-04-30 |
| 656 | 2023-05-03 | 32,049,962 | 0 | 11.1312 | 287,930,000 | 2023-04-30 |
| 657 | 2023-05-02 | 32,049,962 | 0 | 11.1312 | 287,930,000 | 2023-04-30 |
| 658 | 2023-04-28 | 32,049,962 | 0 | 11.1312 | 287,930,000 | 2023-03-31 |
| 659 | 2023-04-27 | 32,049,962 | 0 | 11.1312 | 287,930,000 | 2023-03-31 |
| 660 | 2023-04-26 | 32,049,962 | 0 | 11.1312 | 287,930,000 | 2023-03-31 |
| 661 | 2023-04-25 | 32,049,962 | 0 | 11.1312 | 287,930,000 | 2023-03-31 |
| 662 | 2023-04-24 | 32,049,962 | 10,000 | 11.1312 | 287,930,000 | 2023-03-31 |
| 663 | 2023-04-21 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 664 | 2023-04-20 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 665 | 2023-04-19 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 666 | 2023-04-18 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 667 | 2023-04-17 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 668 | 2023-04-14 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 669 | 2023-04-13 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 670 | 2023-04-12 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 671 | 2023-04-11 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 672 | 2023-04-06 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 673 | 2023-04-04 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 674 | 2023-04-03 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 675 | 2023-03-31 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-03-31 |
| 676 | 2023-03-30 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-02-28 |
| 677 | 2023-03-29 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-02-28 |
| 678 | 2023-03-28 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-02-28 |
| 679 | 2023-03-27 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-02-28 |
| 680 | 2023-03-24 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-02-28 |
| 681 | 2023-03-23 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-02-28 |
| 682 | 2023-03-22 | 32,039,962 | 0 | 11.1277 | 287,930,000 | 2023-02-28 |
| 683 | 2023-03-21 | 32,039,962 | -20,000 | 11.1277 | 287,930,000 | 2023-02-28 |
| 684 | 2023-03-20 | 32,059,962 | 0 | 11.1346 | 287,930,000 | 2023-02-28 |
| 685 | 2023-03-17 | 32,059,962 | -46,000 | 11.1346 | 287,930,000 | 2023-02-28 |
| 686 | 2023-03-16 | 32,105,962 | -2,000 | 11.1506 | 287,930,000 | 2023-02-28 |
| 687 | 2023-03-15 | 32,107,962 | 272,000 | 11.1513 | 287,930,000 | 2023-02-28 |
| 688 | 2023-03-14 | 31,835,962 | 0 | 11.0568 | 287,930,000 | 2023-02-28 |
| 689 | 2023-03-13 | 31,835,962 | 0 | 11.0568 | 287,930,000 | 2023-02-28 |
| 690 | 2023-03-10 | 31,835,962 | 0 | 11.0568 | 287,930,000 | 2023-02-28 |
| 691 | 2023-03-09 | 31,835,962 | 0 | 11.0568 | 287,930,000 | 2023-02-28 |
| 692 | 2023-03-08 | 31,835,962 | 0 | 11.0568 | 287,930,000 | 2023-02-28 |
| 693 | 2023-03-07 | 31,835,962 | -20,000 | 11.0568 | 287,930,000 | 2023-02-28 |
| 694 | 2023-03-06 | 31,855,962 | -20,000 | 11.0638 | 287,930,000 | 2023-02-28 |
| 695 | 2023-03-03 | 31,875,962 | 0 | 11.0707 | 287,930,000 | 2023-02-28 |
| 696 | 2023-03-02 | 31,875,962 | 0 | 11.0707 | 287,930,000 | 2023-02-28 |
| 697 | 2023-03-01 | 31,875,962 | 0 | 11.0707 | 287,930,000 | 2023-02-28 |
| 698 | 2023-02-28 | 31,875,962 | 0 | 11.0707 | 287,930,000 | 2023-02-28 |
| 699 | 2023-02-27 | 31,875,962 | 0 | 11.0707 | 287,930,000 | 2023-01-31 |
| 700 | 2023-02-24 | 31,875,962 | 0 | 11.0707 | 287,930,000 | 2023-01-31 |
| 701 | 2023-02-23 | 31,875,962 | 0 | 11.0707 | 287,930,000 | 2023-01-31 |
| 702 | 2023-02-22 | 31,875,962 | 20,000 | 11.0707 | 287,930,000 | 2023-01-31 |
| 703 | 2023-02-21 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 704 | 2023-02-20 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 705 | 2023-02-17 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 706 | 2023-02-16 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 707 | 2023-02-15 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 708 | 2023-02-14 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 709 | 2023-02-13 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 710 | 2023-02-10 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 711 | 2023-02-09 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 712 | 2023-02-08 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 713 | 2023-02-07 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 714 | 2023-02-06 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 715 | 2023-02-03 | 31,855,962 | 0 | 11.0638 | 287,930,000 | 2023-01-31 |
| 716 | 2023-02-02 | 31,855,962 | -2,000 | 11.0638 | 287,930,000 | 2023-01-31 |
| 717 | 2023-02-01 | 31,857,962 | 0 | 11.0645 | 287,930,000 | 2023-01-31 |
| 718 | 2023-01-31 | 31,857,962 | 0 | 11.0645 | 287,930,000 | 2023-01-31 |
| 719 | 2023-01-30 | 31,857,962 | 0 | 11.0645 | 287,930,000 | 2022-12-31 |
| 720 | 2023-01-27 | 31,857,962 | 0 | 11.0645 | 287,930,000 | 2022-12-31 |
| 721 | 2023-01-26 | 31,857,962 | 0 | 11.0645 | 287,930,000 | 2022-12-31 |
| 722 | 2023-01-20 | 31,857,962 | 0 | 11.0645 | 287,930,000 | 2022-12-31 |
| 723 | 2023-01-19 | 31,857,962 | 0 | 11.0645 | 287,930,000 | 2022-12-31 |
| 724 | 2023-01-18 | 31,857,962 | 0 | 11.0645 | 287,930,000 | 2022-12-31 |
| 725 | 2023-01-17 | 31,857,962 | 0 | 11.0645 | 287,930,000 | 2022-12-31 |
| 726 | 2023-01-16 | 31,857,962 | -2,000 | 11.0645 | 287,930,000 | 2022-12-31 |
| 727 | 2023-01-13 | 31,859,962 | 0 | 11.0652 | 287,930,000 | 2022-12-31 |
| 728 | 2023-01-12 | 31,859,962 | 0 | 11.0652 | 287,930,000 | 2022-12-31 |
| 729 | 2023-01-11 | 31,859,962 | 0 | 11.0652 | 287,930,000 | 2022-12-31 |
| 730 | 2023-01-10 | 31,859,962 | -30,000 | 11.0652 | 287,930,000 | 2022-12-31 |
| 731 | 2023-01-09 | 31,889,962 | 196,000 | 11.0756 | 287,930,000 | 2022-12-31 |
| 732 | 2023-01-06 | 31,693,962 | 0 | 11.0075 | 287,930,000 | 2022-12-31 |
| 733 | 2023-01-05 | 31,693,962 | 0 | 11.0075 | 287,930,000 | 2022-12-31 |
| 734 | 2023-01-04 | 31,693,962 | 0 | 11.0075 | 287,930,000 | 2022-12-31 |
| 735 | 2023-01-03 | 31,693,962 | 0 | 11.0075 | 287,930,000 | 2022-12-31 |
| 736 | 2022-12-30 | 31,693,962 | -2,000 | 11.0075 | 287,930,000 | 2022-11-30 |
| 737 | 2022-12-29 | 31,695,962 | 0 | 11.0082 | 287,930,000 | 2022-11-30 |
| 738 | 2022-12-28 | 31,695,962 | -4,000 | 11.0082 | 287,930,000 | 2022-11-30 |
| 739 | 2022-12-23 | 31,699,962 | 16,000 | 11.0096 | 287,930,000 | 2022-11-30 |
| 740 | 2022-12-22 | 31,683,962 | 0 | 11.0041 | 287,930,000 | 2022-11-30 |
| 741 | 2022-12-21 | 31,683,962 | 0 | 11.0041 | 287,930,000 | 2022-11-30 |
| 742 | 2022-12-20 | 31,683,962 | 0 | 11.0041 | 287,930,000 | 2022-11-30 |
| 743 | 2022-12-19 | 31,683,962 | 0 | 11.0041 | 287,930,000 | 2022-11-30 |
| 744 | 2022-12-16 | 31,683,962 | 0 | 11.0041 | 287,930,000 | 2022-11-30 |
| 745 | 2022-12-15 | 31,683,962 | -6,000 | 11.0041 | 287,930,000 | 2022-11-30 |
| 746 | 2022-12-14 | 31,689,962 | 0 | 11.0061 | 287,930,000 | 2022-11-30 |
| 747 | 2022-12-13 | 31,689,962 | -4,000 | 11.0061 | 287,930,000 | 2022-11-30 |
| 748 | 2022-12-12 | 31,693,962 | 0 | 11.0075 | 287,930,000 | 2022-11-30 |
| 749 | 2022-12-09 | 31,693,962 | 0 | 11.0075 | 287,930,000 | 2022-11-30 |
| 750 | 2022-12-08 | 31,693,962 | 60,000 | 11.0075 | 287,930,000 | 2022-11-30 |
| 751 | 2022-12-07 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-11-30 |
| 752 | 2022-12-06 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-11-30 |
| 753 | 2022-12-05 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-11-30 |
| 754 | 2022-12-02 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-11-30 |
| 755 | 2022-12-01 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-11-30 |
| 756 | 2022-11-30 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-11-30 |
| 757 | 2022-11-29 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 758 | 2022-11-28 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 759 | 2022-11-25 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 760 | 2022-11-24 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 761 | 2022-11-23 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 762 | 2022-11-22 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 763 | 2022-11-21 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 764 | 2022-11-18 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 765 | 2022-11-17 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 766 | 2022-11-16 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 767 | 2022-11-15 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 768 | 2022-11-14 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 769 | 2022-11-11 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 770 | 2022-11-10 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 771 | 2022-11-09 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 772 | 2022-11-08 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 773 | 2022-11-07 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 774 | 2022-11-04 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 775 | 2022-11-03 | 31,633,962 | 0 | 10.9867 | 287,930,000 | 2022-10-31 |
| 776 | 2022-11-02 | 31,633,962 | 10,000 | 10.9867 | 287,930,000 | 2022-10-31 |
| 777 | 2022-11-01 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-10-31 |
| 778 | 2022-10-31 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-10-31 |
| 779 | 2022-10-28 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 780 | 2022-10-27 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 781 | 2022-10-26 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 782 | 2022-10-25 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 783 | 2022-10-24 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 784 | 2022-10-21 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 785 | 2022-10-20 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 786 | 2022-10-19 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 787 | 2022-10-18 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 788 | 2022-10-17 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 789 | 2022-10-14 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 790 | 2022-10-13 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 791 | 2022-10-12 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 792 | 2022-10-11 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 793 | 2022-10-10 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 794 | 2022-10-07 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 795 | 2022-10-06 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 796 | 2022-10-05 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 797 | 2022-10-03 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 798 | 2022-09-30 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-09-30 |
| 799 | 2022-09-29 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 800 | 2022-09-28 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 801 | 2022-09-27 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 802 | 2022-09-26 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 803 | 2022-09-23 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 804 | 2022-09-22 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 805 | 2022-09-21 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 806 | 2022-09-20 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 807 | 2022-09-19 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 808 | 2022-09-16 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 809 | 2022-09-15 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 810 | 2022-09-14 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 811 | 2022-09-13 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 812 | 2022-09-09 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 813 | 2022-09-08 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 814 | 2022-09-07 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 815 | 2022-09-06 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 816 | 2022-09-05 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 817 | 2022-09-02 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 818 | 2022-09-01 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 819 | 2022-08-31 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-08-31 |
| 820 | 2022-08-30 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-07-31 |
| 821 | 2022-08-29 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-07-31 |
| 822 | 2022-08-26 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-07-31 |
| 823 | 2022-08-25 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-07-31 |
| 824 | 2022-08-24 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-07-31 |
| 825 | 2022-08-23 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-07-31 |
| 826 | 2022-08-22 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-07-31 |
| 827 | 2022-08-19 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-07-31 |
| 828 | 2022-08-18 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-07-31 |
| 829 | 2022-08-17 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-07-31 |
| 830 | 2022-08-16 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-07-31 |
| 831 | 2022-08-15 | 31,623,962 | 0 | 10.9832 | 287,930,000 | 2022-07-31 |
| 832 | 2022-08-12 | 31,623,962 | 20,000 | 10.9832 | 287,930,000 | 2022-07-31 |
| 833 | 2022-08-11 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-07-31 |
| 834 | 2022-08-10 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-07-31 |
| 835 | 2022-08-09 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-07-31 |
| 836 | 2022-08-08 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-07-31 |
| 837 | 2022-08-05 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-07-31 |
| 838 | 2022-08-04 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-07-31 |
| 839 | 2022-08-03 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-07-31 |
| 840 | 2022-08-02 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-07-31 |
| 841 | 2022-08-01 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-07-31 |
| 842 | 2022-07-29 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-06-30 |
| 843 | 2022-07-28 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-06-30 |
| 844 | 2022-07-27 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-06-30 |
| 845 | 2022-07-26 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-06-30 |
| 846 | 2022-07-25 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-06-30 |
| 847 | 2022-07-22 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-06-30 |
| 848 | 2022-07-21 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-06-30 |
| 849 | 2022-07-20 | 31,603,962 | 0 | 10.9763 | 287,930,000 | 2022-06-30 |
| 850 | 2022-07-19 | 31,603,962 | -2,000 | 10.9763 | 287,930,000 | 2022-06-30 |
| 851 | 2022-07-18 | 31,605,962 | 98,000 | 10.9770 | 287,930,000 | 2022-06-30 |
| 852 | 2022-07-15 | 31,507,962 | 0 | 10.9429 | 287,930,000 | 2022-06-30 |
| 853 | 2022-07-14 | 31,507,962 | 0 | 10.9429 | 287,930,000 | 2022-06-30 |
| 854 | 2022-07-13 | 31,507,962 | 0 | 10.9429 | 287,930,000 | 2022-06-30 |
| 855 | 2022-07-12 | 31,507,962 | 0 | 10.9429 | 287,930,000 | 2022-06-30 |
| 856 | 2022-07-11 | 31,507,962 | 0 | 10.9429 | 287,930,000 | 2022-06-30 |
| 857 | 2022-07-08 | 31,507,962 | -20,000 | 10.9429 | 287,930,000 | 2022-06-30 |
| 858 | 2022-07-07 | 31,527,962 | 0 | 10.9499 | 287,930,000 | 2022-06-30 |
| 859 | 2022-07-06 | 31,527,962 | -4,000 | 10.9499 | 287,930,000 | 2022-06-30 |
| 860 | 2022-07-05 | 31,531,962 | 0 | 10.9513 | 287,930,000 | 2022-06-30 |
| 861 | 2022-07-04 | 31,531,962 | 0 | 10.9513 | 287,930,000 | 2022-06-30 |
| 862 | 2022-06-30 | 31,531,962 | 0 | 10.9513 | 287,930,000 | 2022-06-30 |
| 863 | 2022-06-29 | 31,531,962 | 36,000 | 10.9513 | 287,930,000 | 2022-05-31 |
| 864 | 2022-06-28 | 31,495,962 | 0 | 10.9388 | 287,930,000 | 2022-05-31 |
| 865 | 2022-06-27 | 31,495,962 | 30,000 | 10.9388 | 287,930,000 | 2022-05-31 |
| 866 | 2022-06-24 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 867 | 2022-06-23 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 868 | 2022-06-22 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 869 | 2022-06-21 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 870 | 2022-06-20 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 871 | 2022-06-17 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 872 | 2022-06-16 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 873 | 2022-06-15 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 874 | 2022-06-14 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 875 | 2022-06-13 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 876 | 2022-06-10 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 877 | 2022-06-09 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 878 | 2022-06-08 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 879 | 2022-06-07 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 880 | 2022-06-06 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 881 | 2022-06-02 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 882 | 2022-06-01 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 883 | 2022-05-31 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-05-31 |
| 884 | 2022-05-30 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-04-30 |
| 885 | 2022-05-27 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-04-30 |
| 886 | 2022-05-26 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-04-30 |
| 887 | 2022-05-25 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-04-30 |
| 888 | 2022-05-24 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-04-30 |
| 889 | 2022-05-23 | 31,465,962 | 0 | 10.9283 | 287,930,000 | 2022-04-30 |
| 890 | 2022-05-20 | 31,465,962 | 20,000 | 10.9283 | 287,930,000 | 2022-04-30 |
| 891 | 2022-05-19 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-04-30 |
| 892 | 2022-05-18 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-04-30 |
| 893 | 2022-05-17 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-04-30 |
| 894 | 2022-05-16 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-04-30 |
| 895 | 2022-05-13 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-04-30 |
| 896 | 2022-05-12 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-04-30 |
| 897 | 2022-05-11 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-04-30 |
| 898 | 2022-05-10 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-04-30 |
| 899 | 2022-05-06 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-04-30 |
| 900 | 2022-05-05 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-04-30 |
| 901 | 2022-05-04 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-04-30 |
| 902 | 2022-05-03 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-04-30 |
| 903 | 2022-04-29 | 31,445,962 | 2,000 | 10.9214 | 287,930,000 | 2022-03-31 |
| 904 | 2022-04-28 | 31,443,962 | 0 | 10.9207 | 287,930,000 | 2022-03-31 |
| 905 | 2022-04-27 | 31,443,962 | 0 | 10.9207 | 287,930,000 | 2022-03-31 |
| 906 | 2022-04-26 | 31,443,962 | 0 | 10.9207 | 287,930,000 | 2022-03-31 |
| 907 | 2022-04-25 | 31,443,962 | 0 | 10.9207 | 287,930,000 | 2022-03-31 |
| 908 | 2022-04-22 | 31,443,962 | 0 | 10.9207 | 287,930,000 | 2022-03-31 |
| 909 | 2022-04-21 | 31,443,962 | 6,000 | 10.9207 | 287,930,000 | 2022-03-31 |
| 910 | 2022-04-20 | 31,437,962 | 0 | 10.9186 | 287,930,000 | 2022-03-31 |
| 911 | 2022-04-19 | 31,437,962 | 0 | 10.9186 | 287,930,000 | 2022-03-31 |
| 912 | 2022-04-14 | 31,437,962 | 0 | 10.9186 | 287,930,000 | 2022-03-31 |
| 913 | 2022-04-13 | 31,437,962 | 0 | 10.9186 | 287,930,000 | 2022-03-31 |
| 914 | 2022-04-12 | 31,437,962 | -8,000 | 10.9186 | 287,930,000 | 2022-03-31 |
| 915 | 2022-04-11 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-03-31 |
| 916 | 2022-04-08 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-03-31 |
| 917 | 2022-04-07 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-03-31 |
| 918 | 2022-04-06 | 31,445,962 | 0 | 10.9214 | 287,930,000 | 2022-03-31 |
| 919 | 2022-04-04 | 31,445,962 | 20,000 | 10.9214 | 287,930,000 | 2022-03-31 |
| 920 | 2022-04-01 | 31,425,962 | 0 | 10.9144 | 287,930,000 | 2022-03-31 |
| 921 | 2022-03-31 | 31,425,962 | 0 | 10.9144 | 287,930,000 | 2022-03-31 |
| 922 | 2022-03-30 | 31,425,962 | 0 | 10.9144 | 287,930,000 | 2022-02-28 |
| 923 | 2022-03-29 | 31,425,962 | 66,000 | 10.9144 | 287,930,000 | 2022-02-28 |
| 924 | 2022-03-28 | 31,359,962 | 0 | 10.8915 | 287,930,000 | 2022-02-28 |
| 925 | 2022-03-25 | 31,359,962 | 0 | 10.8915 | 287,930,000 | 2022-02-28 |
| 926 | 2022-03-24 | 31,359,962 | -2,000 | 10.8915 | 287,930,000 | 2022-02-28 |
| 927 | 2022-03-23 | 31,361,962 | 0 | 10.8922 | 287,930,000 | 2022-02-28 |
| 928 | 2022-03-22 | 31,361,962 | 0 | 10.8922 | 287,930,000 | 2022-02-28 |
| 929 | 2022-03-21 | 31,361,962 | 0 | 10.8922 | 287,930,000 | 2022-02-28 |
| 930 | 2022-03-18 | 31,361,962 | 0 | 10.8922 | 287,930,000 | 2022-02-28 |
| 931 | 2022-03-17 | 31,361,962 | 0 | 10.8922 | 287,930,000 | 2022-02-28 |
| 932 | 2022-03-16 | 31,361,962 | -30,014,000 | 10.8922 | 287,930,000 | 2022-02-28 |
| 933 | 2022-03-15 | 61,375,962 | 0 | 21.3163 | 287,930,000 | 2022-02-28 |
| 934 | 2022-03-14 | 61,375,962 | -4,000 | 21.3163 | 287,930,000 | 2022-02-28 |
| 935 | 2022-03-11 | 61,379,962 | 0 | 21.3177 | 287,930,000 | 2022-02-28 |
| 936 | 2022-03-10 | 61,379,962 | 0 | 21.3177 | 287,930,000 | 2022-02-28 |
| 937 | 2022-03-09 | 61,379,962 | 0 | 21.3177 | 287,930,000 | 2022-02-28 |
| 938 | 2022-03-08 | 61,379,962 | 0 | 21.3177 | 287,930,000 | 2022-02-28 |
| 939 | 2022-03-07 | 61,379,962 | 0 | 21.3177 | 287,930,000 | 2022-02-28 |
| 940 | 2022-03-04 | 61,379,962 | 0 | 21.3177 | 287,930,000 | 2022-02-28 |
| 941 | 2022-03-03 | 61,379,962 | 0 | 21.3177 | 287,930,000 | 2022-02-28 |
| 942 | 2022-03-02 | 61,379,962 | 0 | 21.3177 | 287,930,000 | 2022-02-28 |
| 943 | 2022-03-01 | 61,379,962 | 0 | 21.3177 | 287,930,000 | 2022-02-28 |
| 944 | 2022-02-28 | 61,379,962 | 0 | 21.3177 | 287,930,000 | 2022-02-28 |
| 945 | 2022-02-25 | 61,379,962 | -58,000 | 21.3177 | 287,930,000 | 2022-01-31 |
| 946 | 2022-02-24 | 61,437,962 | 0 | 21.3378 | 287,930,000 | 2022-01-31 |
| 947 | 2022-02-23 | 61,437,962 | 138,000 | 21.3378 | 287,930,000 | 2022-01-31 |
| 948 | 2022-02-22 | 61,299,962 | 0 | 21.2899 | 287,930,000 | 2022-01-31 |
| 949 | 2022-02-21 | 61,299,962 | 20,000 | 21.2899 | 287,930,000 | 2022-01-31 |
| 950 | 2022-02-18 | 61,279,962 | 0 | 21.2829 | 287,930,000 | 2022-01-31 |
| 951 | 2022-02-17 | 61,279,962 | 0 | 21.2829 | 287,930,000 | 2022-01-31 |
| 952 | 2022-02-16 | 61,279,962 | -2,000 | 21.2829 | 287,930,000 | 2022-01-31 |
| 953 | 2022-02-15 | 61,281,962 | 0 | 21.2836 | 287,930,000 | 2022-01-31 |
| 954 | 2022-02-14 | 61,281,962 | 0 | 21.2836 | 287,930,000 | 2022-01-31 |
| 955 | 2022-02-11 | 61,281,962 | 0 | 21.2836 | 287,930,000 | 2022-01-31 |
| 956 | 2022-02-10 | 61,281,962 | 0 | 21.2836 | 287,930,000 | 2022-01-31 |
| 957 | 2022-02-09 | 61,281,962 | 20,000 | 21.2836 | 287,930,000 | 2022-01-31 |
| 958 | 2022-02-08 | 61,261,962 | 0 | 21.2767 | 287,930,000 | 2022-01-31 |
| 959 | 2022-02-07 | 61,261,962 | 0 | 21.2767 | 287,930,000 | 2022-01-31 |
| 960 | 2022-02-04 | 61,261,962 | 0 | 21.2767 | 287,930,000 | 2022-01-31 |
| 961 | 2022-01-31 | 61,261,962 | 0 | 21.2767 | 287,930,000 | 2022-01-31 |
| 962 | 2022-01-28 | 61,261,962 | 0 | 21.2767 | 287,930,000 | 2021-12-31 |
| 963 | 2022-01-27 | 61,261,962 | 0 | 21.2767 | 287,930,000 | 2021-12-31 |
| 964 | 2022-01-26 | 61,261,962 | 0 | 21.2767 | 287,930,000 | 2021-12-31 |
| 965 | 2022-01-25 | 61,261,962 | 0 | 21.2767 | 287,930,000 | 2021-12-31 |
| 966 | 2022-01-24 | 61,261,962 | 60,000 | 21.2767 | 287,930,000 | 2021-12-31 |
| 967 | 2022-01-21 | 61,201,962 | 0 | 21.2558 | 287,930,000 | 2021-12-31 |
| 968 | 2022-01-20 | 61,201,962 | 0 | 21.2558 | 287,930,000 | 2021-12-31 |
| 969 | 2022-01-19 | 61,201,962 | 0 | 21.2558 | 287,930,000 | 2021-12-31 |
| 970 | 2022-01-18 | 61,201,962 | 0 | 21.2558 | 287,930,000 | 2021-12-31 |
| 971 | 2022-01-17 | 61,201,962 | -126,000 | 21.2558 | 287,930,000 | 2021-12-31 |
| 972 | 2022-01-14 | 61,327,962 | 0 | 21.2996 | 287,930,000 | 2021-12-31 |
| 973 | 2022-01-13 | 61,327,962 | 0 | 21.2996 | 287,930,000 | 2021-12-31 |
| 974 | 2022-01-12 | 61,327,962 | -2,000 | 21.2996 | 287,930,000 | 2021-12-31 |
| 975 | 2022-01-11 | 61,329,962 | 0 | 21.3003 | 287,930,000 | 2021-12-31 |
| 976 | 2022-01-10 | 61,329,962 | 0 | 21.3003 | 287,930,000 | 2021-12-31 |
| 977 | 2022-01-07 | 61,329,962 | 0 | 21.3003 | 287,930,000 | 2021-12-31 |
| 978 | 2022-01-06 | 61,329,962 | 0 | 21.3003 | 287,930,000 | 2021-12-31 |
| 979 | 2022-01-05 | 61,329,962 | 0 | 21.3003 | 287,930,000 | 2021-12-31 |
| 980 | 2022-01-04 | 61,329,962 | 0 | 21.3003 | 287,930,000 | 2021-12-31 |
| 981 | 2022-01-03 | 61,329,962 | 0 | 21.3003 | 287,930,000 | 2021-12-31 |
| 982 | 2021-12-31 | 61,329,962 | 0 | 21.3003 | 287,930,000 | 2021-12-31 |
| 983 | 2021-12-30 | 61,329,962 | 0 | 21.3003 | 287,930,000 | 2021-11-30 |
| 984 | 2021-12-29 | 61,329,962 | 0 | 21.3003 | 287,930,000 | 2021-11-30 |
| 985 | 2021-12-28 | 61,329,962 | 0 | 21.3003 | 287,930,000 | 2021-11-30 |
| 986 | 2021-12-24 | 61,329,962 | 0 | 21.3003 | 287,930,000 | 2021-11-30 |
| 987 | 2021-12-23 | 61,329,962 | -50,000 | 21.3003 | 287,930,000 | 2021-11-30 |
| 988 | 2021-12-22 | 61,379,962 | 0 | 21.3177 | 287,930,000 | 2021-11-30 |
| 989 | 2021-12-21 | 61,379,962 | 28,000 | 21.3177 | 287,930,000 | 2021-11-30 |
| 990 | 2021-12-20 | 61,351,962 | -66,000 | 21.3079 | 287,930,000 | 2021-11-30 |
| 991 | 2021-12-17 | 61,417,962 | 0 | 21.3309 | 287,930,000 | 2021-11-30 |
| 992 | 2021-12-16 | 61,417,962 | -34,000 | 21.3309 | 287,930,000 | 2021-11-30 |
| 993 | 2021-12-15 | 61,451,962 | 0 | 21.3427 | 287,930,000 | 2021-11-30 |
| 994 | 2021-12-14 | 61,451,962 | 0 | 21.3427 | 287,930,000 | 2021-11-30 |
| 995 | 2021-12-13 | 61,451,962 | 0 | 21.3427 | 287,930,000 | 2021-11-30 |
| 996 | 2021-12-10 | 61,451,962 | 0 | 21.3427 | 287,930,000 | 2021-11-30 |
| 997 | 2021-12-09 | 61,451,962 | 0 | 21.3427 | 287,930,000 | 2021-11-30 |
| 998 | 2021-12-08 | 61,451,962 | 10,000 | 21.3427 | 287,930,000 | 2021-11-30 |
| 999 | 2021-12-07 | 61,441,962 | 0 | 21.3392 | 287,930,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 61,441,962 | 0 | 21.3392 | 287,930,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 61,441,962 | 0 | 21.3392 | 287,930,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 61,441,962 | 0 | 21.3392 | 287,930,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 61,441,962 | 0 | 21.3392 | 287,930,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 61,441,962 | 0 | 21.3392 | 287,930,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 61,441,962 | 0 | 21.3392 | 287,930,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 61,441,962 | 0 | 21.3392 | 287,930,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 61,441,962 | 0 | 21.3392 | 287,930,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 61,441,962 | 0 | 21.3392 | 287,930,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 61,441,962 | 30,000 | 21.3392 | 287,930,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 61,411,962 | 0 | 21.3288 | 287,930,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 61,411,962 | 0 | 21.3288 | 287,930,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 61,411,962 | -166,000 | 21.3288 | 287,930,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 61,577,962 | 0 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 61,577,962 | -6,000 | 21.3864 | 287,930,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 61,583,962 | 0 | 21.3885 | 287,930,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 61,583,962 | -100,000 | 21.3885 | 287,930,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 61,683,962 | 0 | 21.4232 | 287,930,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 61,683,962 | 0 | 21.4232 | 287,930,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 61,683,962 | 0 | 21.4232 | 287,930,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 61,683,962 | 0 | 21.4232 | 287,930,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 61,683,962 | 0 | 21.4232 | 287,930,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 61,683,962 | 0 | 21.4232 | 287,930,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 61,683,962 | 8,000 | 21.4232 | 287,930,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 61,675,962 | 0 | 21.4205 | 287,930,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 61,675,962 | 0 | 21.4205 | 287,930,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 61,675,962 | 0 | 21.4205 | 287,930,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 61,675,962 | 0 | 21.4205 | 287,930,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 61,675,962 | 0 | 21.4205 | 287,930,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 61,675,962 | 0 | 21.4205 | 287,930,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 61,675,962 | 0 | 21.4205 | 287,930,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 61,675,962 | 0 | 21.4205 | 287,930,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 61,675,962 | -376,000 | 21.4205 | 287,930,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 62,051,962 | 0 | 21.5511 | 287,930,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 62,051,962 | -416,000 | 21.5511 | 287,930,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 62,467,962 | 0 | 21.6955 | 287,930,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 62,467,962 | -498,000 | 21.6955 | 287,930,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 62,965,962 | -440,000 | 21.8685 | 287,930,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 63,405,962 | -18,000 | 22.0213 | 287,930,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 63,423,962 | 0 | 22.0276 | 287,930,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 63,423,962 | 0 | 22.0276 | 287,930,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 63,423,962 | 0 | 22.0276 | 287,930,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 63,423,962 | 0 | 22.0276 | 287,930,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 63,423,962 | 60,000 | 22.0276 | 287,930,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 63,363,962 | 0 | 22.0067 | 287,930,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 63,363,962 | 0 | 22.0067 | 287,930,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 63,363,962 | 0 | 22.0067 | 287,930,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 63,363,962 | 0 | 22.0067 | 287,930,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 63,363,962 | -80,000 | 22.0067 | 287,930,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 63,443,962 | -300,000 | 22.0345 | 287,930,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 63,743,962 | 0 | 22.1387 | 287,930,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 63,743,962 | 40,000 | 22.1387 | 287,930,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 63,703,962 | -300,000 | 22.1248 | 287,930,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 64,003,962 | 0 | 22.2290 | 287,930,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 64,003,962 | 0 | 22.2290 | 287,930,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 64,003,962 | 28,000 | 22.2290 | 287,930,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 63,975,962 | 0 | 22.2193 | 287,930,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 63,975,962 | 0 | 22.2193 | 287,930,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 63,975,962 | 0 | 22.2193 | 287,930,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 63,975,962 | -8,000 | 22.2193 | 287,930,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 63,983,962 | 606,000 | 22.2221 | 287,930,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 63,377,962 | 2,000 | 22.0116 | 287,930,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 63,375,962 | -1,858,000 | 22.0109 | 287,930,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 65,233,962 | -1,202,000 | 22.6562 | 287,930,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 66,435,962 | 0 | 23.0737 | 287,930,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 66,435,962 | 0 | 23.0737 | 287,930,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 66,435,962 | 10,000 | 23.0737 | 287,930,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 66,425,962 | -58,000 | 23.0702 | 287,930,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 66,483,962 | 0 | 23.0903 | 287,930,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 66,483,962 | -12,000 | 23.0903 | 287,930,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 66,495,962 | 0 | 23.0945 | 287,930,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 66,495,962 | 2,000 | 23.0945 | 287,930,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 66,493,962 | 0 | 23.0938 | 287,930,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 66,493,962 | 0 | 23.0938 | 287,930,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 66,493,962 | 0 | 23.0938 | 287,930,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 66,493,962 | -290,000 | 23.0938 | 287,930,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 66,783,962 | 0 | 23.1945 | 287,930,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 66,783,962 | 0 | 23.1945 | 287,930,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 66,783,962 | 6,000 | 23.1945 | 287,930,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 66,777,962 | 0 | 23.1924 | 287,930,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 66,777,962 | 0 | 23.1924 | 287,930,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 66,777,962 | 0 | 23.1924 | 287,930,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 66,777,962 | 0 | 23.1924 | 287,930,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 66,777,962 | 0 | 23.1924 | 287,930,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 66,777,962 | 0 | 23.1924 | 287,930,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 66,777,962 | 0 | 23.1924 | 287,930,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 66,777,962 | 0 | 23.1924 | 287,930,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 66,777,962 | 0 | 23.1924 | 287,930,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 66,777,962 | 0 | 23.1924 | 287,930,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 66,777,962 | 118,000 | 23.1924 | 287,930,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 66,659,962 | -192,000 | 23.1514 | 287,930,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 66,851,962 | 0 | 23.2181 | 287,930,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 66,851,962 | 0 | 23.2181 | 287,930,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 66,851,962 | -20,000 | 23.2181 | 287,930,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 66,871,962 | 0 | 23.2251 | 287,930,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 66,871,962 | 0 | 23.2251 | 287,930,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 66,871,962 | 0 | 23.2251 | 287,930,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 66,871,962 | 2,000 | 23.2251 | 287,930,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 66,869,962 | 10,000 | 23.2244 | 287,930,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 66,859,962 | 0 | 23.2209 | 287,930,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 66,859,962 | -2,000 | 23.2209 | 287,930,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 66,861,962 | 878,000 | 23.2216 | 287,930,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 65,983,962 | 150,000 | 22.9167 | 287,930,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 65,833,962 | 746,000 | 22.8646 | 287,930,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 65,087,962 | 0 | 22.6055 | 287,930,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 65,087,962 | 266,000 | 22.6055 | 287,930,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 64,821,962 | 10,000 | 22.5131 | 287,930,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 64,811,962 | 2,000 | 22.5096 | 287,930,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 64,809,962 | 0 | 22.5089 | 287,930,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 64,809,962 | 4,000 | 22.5089 | 287,930,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 64,805,962 | 0 | 22.5075 | 287,930,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 64,805,962 | 0 | 22.5075 | 287,930,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 64,805,962 | 0 | 22.5075 | 287,930,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 64,805,962 | 0 | 22.5075 | 287,930,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 64,805,962 | 0 | 22.5075 | 287,930,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 64,805,962 | 6,000 | 22.5075 | 287,930,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 64,799,962 | 0 | 22.5055 | 287,930,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 64,799,962 | 0 | 22.5055 | 287,930,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 64,799,962 | -1,118,000 | 22.5055 | 287,930,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 65,917,962 | 0 | 22.8937 | 287,930,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 65,917,962 | 0 | 22.8937 | 287,930,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 65,917,962 | 0 | 22.8937 | 287,930,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 65,917,962 | -12,000 | 22.8937 | 287,930,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 65,929,962 | 0 | 22.8979 | 287,930,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 65,929,962 | 0 | 22.8979 | 287,930,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 65,929,962 | 0 | 22.8979 | 287,930,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 65,929,962 | 0 | 22.8979 | 287,930,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 65,929,962 | 0 | 22.8979 | 287,930,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 65,929,962 | 180,000 | 22.8979 | 287,930,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 65,749,962 | 0 | 22.8354 | 287,930,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 65,749,962 | 0 | 22.8354 | 287,930,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 65,749,962 | 0 | 22.8354 | 287,930,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 65,749,962 | 0 | 22.8354 | 287,930,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 65,749,962 | 0 | 22.8354 | 287,930,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 65,749,962 | 0 | 22.8354 | 287,930,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 65,749,962 | 0 | 22.8354 | 287,930,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 65,749,962 | 0 | 22.8354 | 287,930,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 65,749,962 | -1,430,000 | 22.8354 | 287,930,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 67,179,962 | 0 | 23.3320 | 287,930,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 67,179,962 | 0 | 23.3320 | 287,930,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 67,179,962 | 0 | 23.3320 | 287,930,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 67,179,962 | 0 | 23.3320 | 287,930,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 67,179,962 | -12,000 | 23.3320 | 287,930,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 67,191,962 | 66,000 | 23.3362 | 287,930,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 67,125,962 | 0 | 23.3133 | 287,930,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 67,125,962 | 250,000 | 23.3133 | 287,930,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 66,875,962 | 0 | 23.2265 | 287,930,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 66,875,962 | 14,000 | 23.2265 | 287,930,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 66,861,962 | 0 | 23.2216 | 287,930,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 66,861,962 | 2,000 | 23.2216 | 287,930,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 66,859,962 | 6,000 | 23.2209 | 287,930,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 66,853,962 | 0 | 23.2188 | 287,930,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 66,853,962 | 160,000 | 23.2188 | 287,930,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 66,693,962 | -224,000 | 23.1633 | 287,930,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 66,917,962 | -790,000 | 23.2411 | 287,930,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 67,707,962 | 1,840,000 | 23.5154 | 287,930,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 65,867,962 | 2,543,990 | 22.8764 | 287,930,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 63,323,972 | 980,000 | 21.9928 | 287,930,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 62,343,972 | 170,000 | 21.6525 | 287,930,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 62,173,972 | 70,000 | 21.5934 | 287,930,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 62,103,972 | 0 | 21.5691 | 287,930,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 62,103,972 | 8,000 | 21.5691 | 287,930,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 62,095,972 | 16,000 | 21.5663 | 287,930,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 62,079,972 | 0 | 21.5608 | 287,930,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 62,079,972 | 0 | 21.5608 | 287,930,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 62,079,972 | 0 | 21.5608 | 287,930,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 62,079,972 | 0 | 21.5608 | 287,930,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 62,079,972 | 0 | 21.5608 | 287,930,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 62,079,972 | 26,000 | 21.5608 | 287,930,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 62,053,972 | 0 | 21.5518 | 287,930,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 62,053,972 | -100,000 | 21.5518 | 287,930,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 62,153,972 | 0 | 21.5865 | 287,930,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 62,153,972 | 0 | 21.5865 | 287,930,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 62,153,972 | 0 | 21.5865 | 287,930,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 62,153,972 | 0 | 21.5865 | 287,930,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 62,153,972 | 0 | 21.5865 | 287,930,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 62,153,972 | 0 | 21.5865 | 287,930,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 62,153,972 | 0 | 21.5865 | 287,930,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 62,153,972 | 2,000 | 21.5865 | 287,930,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 62,151,972 | 306,000 | 21.5858 | 287,930,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 61,845,972 | 0 | 21.4795 | 287,930,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 61,845,972 | 0 | 21.4795 | 287,930,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 61,845,972 | -2,000 | 21.4795 | 287,930,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 61,847,972 | 48,000 | 21.4802 | 287,930,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 61,799,972 | 0 | 21.4635 | 287,930,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 61,799,972 | 0 | 21.4635 | 287,930,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 61,799,972 | -2,000 | 21.4635 | 287,930,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 61,801,972 | -42,000 | 21.4642 | 287,930,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 61,843,972 | 0 | 21.4788 | 287,930,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 61,843,972 | 14,000 | 21.4788 | 287,930,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 61,829,972 | 0 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 61,829,972 | 2,000 | 21.4740 | 287,930,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 61,827,972 | 0 | 21.4733 | 287,930,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 61,827,972 | 0 | 21.4733 | 287,930,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 61,827,972 | 0 | 21.4733 | 287,930,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 61,827,972 | 56,000 | 21.4733 | 287,930,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 61,771,972 | 0 | 21.4538 | 287,930,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 61,771,972 | 0 | 21.4538 | 287,930,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 61,771,972 | 0 | 21.4538 | 287,930,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 61,771,972 | -4,000 | 21.4538 | 287,930,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 61,775,972 | 4,000 | 21.4552 | 287,930,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 61,771,972 | 2,000 | 21.4538 | 287,930,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 61,769,972 | 0 | 21.4531 | 287,930,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 61,769,972 | 24,000 | 21.4531 | 287,930,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 61,745,972 | 0 | 21.4448 | 287,930,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 61,745,972 | 0 | 21.4448 | 287,930,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 61,745,972 | 2,000 | 21.4448 | 287,930,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 61,743,972 | 0 | 21.4441 | 287,930,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 61,743,972 | 0 | 21.4441 | 287,930,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 61,743,972 | 0 | 21.4441 | 287,930,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 61,743,972 | 0 | 21.4441 | 287,930,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 61,743,972 | 0 | 21.4441 | 287,930,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 61,743,972 | 60,000 | 21.4441 | 287,930,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 61,683,972 | -2,000 | 21.4233 | 287,930,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 61,685,972 | 0 | 21.4239 | 287,930,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 61,685,972 | 0 | 21.4239 | 287,930,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 61,685,972 | 0 | 21.4239 | 287,930,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 61,685,972 | 6,000 | 21.4239 | 287,930,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 61,679,972 | 4,000 | 21.4219 | 287,930,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 61,675,972 | 0 | 21.4205 | 287,930,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 61,675,972 | 0 | 21.4205 | 287,930,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 61,675,972 | 2,000 | 21.4205 | 287,930,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 61,673,972 | 0 | 21.4198 | 287,930,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 61,673,972 | 0 | 21.4198 | 287,930,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 61,673,972 | 6,000 | 21.4198 | 287,930,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 61,667,972 | 0 | 21.4177 | 287,930,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 61,667,972 | 4,000 | 21.4177 | 287,930,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 61,663,972 | 4,000 | 21.4163 | 287,930,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 61,659,972 | 0 | 21.4149 | 287,930,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 61,659,972 | 0 | 21.4149 | 287,930,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 61,659,972 | 1,936,000 | 21.4149 | 287,930,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 59,723,972 | 100,000 | 20.7425 | 287,930,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 59,623,972 | 206,000 | 20.7078 | 287,930,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 59,417,972 | 4,000 | 20.6363 | 287,930,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 59,413,972 | 0 | 20.6349 | 287,930,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 59,413,972 | 0 | 20.6349 | 287,930,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 59,413,972 | 0 | 20.6349 | 287,930,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 59,413,972 | 0 | 20.6349 | 287,930,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 59,413,972 | 4,000 | 20.6349 | 287,930,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 59,409,972 | 4,000 | 20.6335 | 287,930,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 59,405,972 | 0 | 20.6321 | 287,930,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 59,405,972 | 2,000 | 20.6321 | 287,930,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 59,403,972 | 0 | 20.6314 | 287,930,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 59,403,972 | 0 | 20.6314 | 287,930,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 59,403,972 | 10,000 | 20.6314 | 287,930,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 59,393,972 | 0 | 20.6279 | 287,930,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 59,393,972 | 0 | 20.6279 | 287,930,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 59,393,972 | 0 | 20.6279 | 287,930,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 59,393,972 | 0 | 20.6279 | 287,930,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 59,393,972 | 0 | 20.6279 | 287,930,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 59,393,972 | 0 | 20.6279 | 287,930,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 59,393,972 | 84,000 | 20.6279 | 287,930,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 59,309,972 | 0 | 20.5987 | 287,930,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 59,309,972 | 0 | 20.5987 | 287,930,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 59,309,972 | 20,000 | 20.5987 | 287,930,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 59,289,972 | 0 | 20.5918 | 287,930,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 59,289,972 | 0 | 20.5918 | 287,930,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 59,289,972 | 0 | 20.5918 | 287,930,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 59,289,972 | 0 | 20.5918 | 287,930,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 59,289,972 | 0 | 20.5918 | 287,930,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 59,289,972 | 0 | 20.5918 | 287,930,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 59,289,972 | 0 | 20.5918 | 287,930,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 59,289,972 | 0 | 20.5918 | 287,930,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 59,289,972 | 0 | 20.5918 | 287,930,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 59,289,972 | 0 | 20.5918 | 287,930,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 59,289,972 | 56,000 | 20.5918 | 287,930,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 59,233,972 | 0 | 20.5724 | 287,930,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 59,233,972 | 0 | 20.5724 | 287,930,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 59,233,972 | 0 | 20.5724 | 287,930,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 59,233,972 | 0 | 20.5724 | 287,930,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 59,233,972 | 0 | 20.5724 | 287,930,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 59,233,972 | 0 | 20.5724 | 287,930,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 59,233,972 | 0 | 20.5724 | 287,930,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 59,233,972 | 80,000 | 20.5724 | 287,930,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 59,153,972 | 0 | 20.5446 | 287,930,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 59,153,972 | 0 | 20.5446 | 287,930,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 59,153,972 | 1,408,000 | 20.5446 | 287,930,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 57,745,972 | 1,180,000 | 20.0556 | 287,930,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 56,565,972 | 0 | 19.6457 | 287,930,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 56,565,972 | 0 | 19.6457 | 287,930,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 56,565,972 | 0 | 19.6457 | 287,930,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 56,565,972 | 0 | 19.6457 | 287,930,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 56,565,972 | 0 | 19.6457 | 287,930,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 56,565,972 | 0 | 19.6457 | 287,930,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 56,565,972 | -50,000 | 19.6457 | 287,930,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 56,615,972 | 0 | 19.6631 | 287,930,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 56,615,972 | 0 | 19.6631 | 287,930,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 56,615,972 | 0 | 19.6631 | 287,930,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 56,615,972 | 0 | 19.6631 | 287,930,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 56,615,972 | 0 | 19.6631 | 287,930,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 56,615,972 | 18,000 | 19.6631 | 287,930,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 56,597,972 | 20,000 | 19.6569 | 287,930,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 56,577,972 | 0 | 19.6499 | 287,930,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 56,577,972 | 0 | 19.6499 | 287,930,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 56,577,972 | 0 | 19.6499 | 287,930,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 56,577,972 | 6,000 | 19.6499 | 287,930,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 56,571,972 | 0 | 19.6478 | 287,930,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 56,571,972 | 0 | 19.6478 | 287,930,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 56,571,972 | 0 | 19.6478 | 287,930,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 56,571,972 | 0 | 19.6478 | 287,930,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 56,571,972 | 0 | 19.6478 | 287,930,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 56,571,972 | 0 | 19.6478 | 287,930,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 56,571,972 | 0 | 19.6478 | 287,930,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 56,571,972 | 0 | 19.6478 | 287,930,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 56,571,972 | 0 | 19.6478 | 287,930,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 56,571,972 | 0 | 19.6478 | 287,930,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 56,571,972 | -2,000 | 19.6478 | 287,930,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 56,573,972 | 0 | 19.6485 | 287,930,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 56,573,972 | -8,000 | 19.6485 | 287,930,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 56,581,972 | 0 | 19.6513 | 287,930,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 56,581,972 | -2,000 | 19.6513 | 287,930,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 56,583,972 | 0 | 19.6520 | 287,930,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 56,583,972 | 0 | 19.6520 | 287,930,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 56,583,972 | 0 | 19.6520 | 287,930,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 56,583,972 | 0 | 19.6520 | 287,930,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 56,583,972 | 0 | 19.6520 | 287,930,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 56,583,972 | 0 | 19.6520 | 287,930,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 56,583,972 | 0 | 19.6520 | 287,930,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 56,583,972 | 0 | 19.6520 | 287,930,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 56,583,972 | 2,000 | 19.6520 | 287,930,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 56,581,972 | 2,000 | 19.6513 | 287,930,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 56,579,972 | 0 | 19.6506 | 287,930,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 56,579,972 | 4,000 | 19.6506 | 287,930,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 56,575,972 | 0 | 19.6492 | 287,930,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 56,575,972 | 0 | 19.6492 | 287,930,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 56,575,972 | 50,000 | 19.6492 | 287,930,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 56,525,972 | 0 | 19.6318 | 287,930,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 56,525,972 | 0 | 19.6318 | 287,930,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 56,525,972 | 0 | 19.6318 | 287,930,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 56,525,972 | 0 | 19.6318 | 287,930,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 56,525,972 | 0 | 19.6318 | 287,930,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 56,525,972 | 0 | 19.6318 | 287,930,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 56,525,972 | -2,000 | 19.6318 | 287,930,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 56,527,972 | 0 | 19.6325 | 287,930,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 56,527,972 | 0 | 19.6325 | 287,930,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 56,527,972 | 0 | 19.6325 | 287,930,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 56,527,972 | 0 | 19.6325 | 287,930,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 56,527,972 | 0 | 19.6325 | 287,930,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 56,527,972 | 0 | 19.6325 | 287,930,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 56,527,972 | 0 | 19.6325 | 287,930,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 56,527,972 | 0 | 19.6325 | 287,930,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 56,527,972 | 0 | 19.6325 | 287,930,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 56,527,972 | 30,000 | 19.6325 | 287,930,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 56,497,972 | 0 | 19.6221 | 287,930,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 56,497,972 | 0 | 19.6221 | 287,930,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 56,497,972 | 0 | 19.6221 | 287,930,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 56,497,972 | 0 | 19.6221 | 287,930,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 56,497,972 | -110,000 | 19.6221 | 287,930,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 56,607,972 | -4,000 | 19.6603 | 287,930,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 56,611,972 | 0 | 19.6617 | 287,930,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 56,611,972 | 0 | 19.6617 | 287,930,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 56,611,972 | 0 | 19.6617 | 287,930,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 56,611,972 | 0 | 19.6617 | 287,930,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 56,611,972 | 0 | 19.6617 | 287,930,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 56,611,972 | 0 | 19.6617 | 287,930,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 56,611,972 | 0 | 19.6617 | 287,930,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 56,611,972 | -132,000 | 19.6617 | 287,930,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 56,743,972 | 0 | 19.7076 | 287,930,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 56,743,972 | 0 | 19.7076 | 287,930,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 56,743,972 | 2,000 | 19.7076 | 287,930,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 56,741,972 | 0 | 19.7069 | 287,930,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 56,741,972 | 0 | 19.7069 | 287,930,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 56,741,972 | 0 | 19.7069 | 287,930,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 56,741,972 | 0 | 19.7069 | 287,930,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 56,741,972 | 2,000 | 19.7069 | 287,930,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 56,739,972 | 0 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 56,739,972 | 26,000 | 19.7062 | 287,930,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 56,713,972 | 0 | 19.6971 | 287,930,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 56,713,972 | 0 | 19.6971 | 287,930,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 56,713,972 | 80,000 | 19.6971 | 287,930,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 56,633,972 | 0 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 56,633,972 | -2,000 | 19.6694 | 287,930,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 56,635,972 | 4,000 | 19.6700 | 287,930,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 56,631,972 | 0 | 19.6687 | 287,930,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 56,631,972 | 0 | 19.6687 | 287,930,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 56,631,972 | 0 | 19.6687 | 287,930,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 56,631,972 | 0 | 19.6687 | 287,930,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 56,631,972 | 0 | 19.6687 | 287,930,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 56,631,972 | 22,000 | 19.6687 | 287,930,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 56,609,972 | 0 | 19.6610 | 287,930,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 56,609,972 | 0 | 19.6610 | 287,930,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 56,609,972 | 0 | 19.6610 | 287,930,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 56,609,972 | -4,000 | 19.6610 | 287,930,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 56,613,972 | 20,000 | 19.6624 | 287,930,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 56,593,972 | 0 | 19.6555 | 287,930,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 56,593,972 | -14,000 | 19.6555 | 287,930,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 56,607,972 | 0 | 19.6603 | 287,930,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 56,607,972 | 0 | 19.6603 | 287,930,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 56,607,972 | 0 | 19.6603 | 287,930,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 56,607,972 | 0 | 19.6603 | 287,930,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 56,607,972 | 0 | 19.6603 | 287,930,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 56,607,972 | 0 | 19.6603 | 287,930,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 56,607,972 | 0 | 19.6603 | 287,930,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 56,607,972 | 100,000 | 19.6603 | 287,930,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 56,507,972 | 0 | 19.6256 | 287,930,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 56,507,972 | 0 | 19.6256 | 287,930,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 56,507,972 | 0 | 19.6256 | 287,930,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 56,507,972 | 0 | 19.6256 | 287,930,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 56,507,972 | 0 | 19.6256 | 287,930,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 56,507,972 | 0 | 19.6256 | 287,930,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 56,507,972 | 0 | 19.6256 | 287,930,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 56,507,972 | 30,000 | 19.6256 | 287,930,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 56,477,972 | 0 | 19.6152 | 287,930,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 56,477,972 | 0 | 19.6152 | 287,930,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 56,477,972 | 0 | 19.6152 | 287,930,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 56,477,972 | 0 | 19.6152 | 287,930,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 56,477,972 | 36,000 | 19.6152 | 287,930,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 56,441,972 | 0 | 19.6027 | 287,930,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 56,441,972 | 0 | 19.6027 | 287,930,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 56,441,972 | 0 | 19.6027 | 287,930,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 56,441,972 | 0 | 19.6027 | 287,930,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 56,441,972 | 0 | 19.6027 | 287,930,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 56,441,972 | 0 | 19.6027 | 287,930,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 56,441,972 | 0 | 19.6027 | 287,930,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 56,441,972 | 0 | 19.6027 | 287,930,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 56,441,972 | 10,000 | 19.6027 | 287,930,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 56,431,972 | 0 | 19.5992 | 287,930,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 56,431,972 | 0 | 19.5992 | 287,930,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 56,431,972 | -20,000 | 19.5992 | 287,930,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 56,451,972 | 0 | 19.6061 | 287,930,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 56,451,972 | 0 | 19.6061 | 287,930,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 56,451,972 | 0 | 19.6061 | 287,930,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 56,451,972 | 0 | 19.6061 | 287,930,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 56,451,972 | 30,000 | 19.6061 | 287,930,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 56,421,972 | 0 | 19.5957 | 287,930,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 56,421,972 | 0 | 19.5957 | 287,930,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 56,421,972 | 0 | 19.5957 | 287,930,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 56,421,972 | 0 | 19.5957 | 287,930,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 56,421,972 | 0 | 19.5957 | 287,930,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 56,421,972 | 18,000 | 19.5957 | 287,930,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 56,403,972 | 0 | 19.5895 | 287,930,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 56,403,972 | 0 | 19.5895 | 287,930,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 56,403,972 | 0 | 19.5895 | 287,930,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 56,403,972 | 0 | 19.5895 | 287,930,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 56,403,972 | 0 | 19.5895 | 287,930,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 56,403,972 | 0 | 19.5895 | 287,930,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 56,403,972 | 0 | 19.5895 | 287,930,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 56,403,972 | 38,000 | 19.5895 | 287,930,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 56,365,972 | 22,000 | 19.5763 | 287,930,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 56,343,972 | 0 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 56,343,972 | 18,000 | 19.5686 | 287,930,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 56,325,972 | 0 | 19.5624 | 287,930,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 56,325,972 | 0 | 19.5624 | 287,930,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 56,325,972 | 0 | 19.5624 | 287,930,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 56,325,972 | 0 | 19.5624 | 287,930,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 56,325,972 | 0 | 19.5624 | 287,930,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 56,325,972 | 0 | 19.5624 | 287,930,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 56,325,972 | 56,000 | 19.5624 | 287,930,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 56,269,972 | 0 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 56,269,972 | -16,000 | 19.5429 | 287,930,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 56,285,972 | 0 | 19.5485 | 287,930,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 56,285,972 | 0 | 19.5485 | 287,930,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 56,285,972 | -4,000 | 19.5485 | 287,930,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 56,289,972 | 2,000 | 19.5499 | 287,930,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 56,287,972 | 0 | 19.5492 | 287,930,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 56,287,972 | 0 | 19.5492 | 287,930,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 56,287,972 | 0 | 19.5492 | 287,930,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 56,287,972 | 0 | 19.5492 | 287,930,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 56,287,972 | 0 | 19.5492 | 287,930,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 56,287,972 | 0 | 19.5492 | 287,930,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 56,287,972 | 0 | 19.5492 | 287,930,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 56,287,972 | 0 | 19.5492 | 287,930,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 56,287,972 | 6,000 | 19.5492 | 287,930,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 56,281,972 | 0 | 19.5471 | 287,930,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 56,281,972 | 0 | 19.5471 | 287,930,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 56,281,972 | 20,000 | 19.5471 | 287,930,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 56,261,972 | 100,000 | 19.5402 | 287,930,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 56,161,972 | 14,000 | 19.5054 | 287,930,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 56,147,972 | 0 | 19.5006 | 287,930,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 56,147,972 | 0 | 19.5006 | 287,930,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 56,147,972 | 0 | 19.5006 | 287,930,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 56,147,972 | 0 | 19.5006 | 287,930,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 56,147,972 | 0 | 19.5006 | 287,930,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 56,147,972 | 0 | 19.5006 | 287,930,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 56,147,972 | 0 | 19.5006 | 287,930,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 56,147,972 | 0 | 19.5006 | 287,930,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 56,147,972 | 18,000 | 19.5006 | 287,930,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 56,129,972 | 0 | 19.4943 | 287,930,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 56,129,972 | 0 | 19.4943 | 287,930,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 56,129,972 | 0 | 19.4943 | 287,930,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 56,129,972 | 10,000 | 19.4943 | 287,930,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 56,119,972 | 0 | 19.4908 | 287,930,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 56,119,972 | 0 | 19.4908 | 287,930,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 56,119,972 | 0 | 19.4908 | 287,930,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 56,119,972 | 0 | 19.4908 | 287,930,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 56,119,972 | 135,000 | 19.4908 | 287,930,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 55,984,972 | 0 | 19.4440 | 287,930,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 55,984,972 | 0 | 19.4440 | 287,930,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 55,984,972 | 0 | 19.4440 | 287,930,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 55,984,972 | -30,000 | 19.4440 | 287,930,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 56,014,972 | 40,000 | 19.4544 | 287,930,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 55,974,972 | 0 | 19.4405 | 287,930,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 55,974,972 | 0 | 19.4405 | 287,930,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 55,974,972 | 20,000 | 19.4405 | 287,930,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 55,954,972 | 0 | 19.4335 | 287,930,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 55,954,972 | 4,000 | 19.4335 | 287,930,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 55,950,972 | 0 | 19.4321 | 287,930,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 55,950,972 | 0 | 19.4321 | 287,930,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 55,950,972 | 20,000 | 19.4321 | 287,930,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 55,930,972 | 0 | 19.4252 | 287,930,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 55,930,972 | 0 | 19.4252 | 287,930,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 55,930,972 | 10,000 | 19.4252 | 287,930,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 55,920,972 | 0 | 19.4217 | 287,930,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 55,920,972 | 0 | 19.4217 | 287,930,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 55,920,972 | 10,000 | 19.4217 | 287,930,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 55,910,972 | 0 | 19.4183 | 287,930,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 55,910,972 | 0 | 19.4183 | 287,930,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 55,910,972 | 0 | 19.4183 | 287,930,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 55,910,972 | 0 | 19.4183 | 287,930,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 55,910,972 | 0 | 19.4183 | 287,930,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 55,910,972 | 28,000 | 19.4183 | 287,930,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 55,882,972 | 0 | 19.4085 | 287,930,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 55,882,972 | 0 | 19.4085 | 287,930,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 55,882,972 | 0 | 19.4085 | 287,930,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 55,882,972 | 0 | 19.4085 | 287,930,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 55,882,972 | 0 | 19.4085 | 287,930,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 55,882,972 | 0 | 19.4085 | 287,930,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 55,882,972 | 0 | 19.4085 | 287,930,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 55,882,972 | 0 | 19.4085 | 287,930,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 55,882,972 | 0 | 19.4085 | 287,930,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 55,882,972 | 0 | 19.4085 | 287,930,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 55,882,972 | 0 | 19.4085 | 287,930,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 55,882,972 | -2,000 | 19.4085 | 287,930,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 55,884,972 | 0 | 19.4092 | 287,930,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 55,884,972 | 240,000 | 19.4092 | 287,930,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 55,644,972 | 22,000 | 19.3259 | 287,930,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 55,622,972 | 0 | 19.3182 | 287,930,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 55,622,972 | 0 | 19.3182 | 287,930,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 55,622,972 | 0 | 19.3182 | 287,930,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 55,622,972 | 0 | 19.3182 | 287,930,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 55,622,972 | 0 | 19.3182 | 287,930,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 55,622,972 | 0 | 19.3182 | 287,930,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 55,622,972 | 0 | 19.3182 | 287,930,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 55,622,972 | 0 | 19.3182 | 287,930,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 55,622,972 | 0 | 19.3182 | 287,930,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 55,622,972 | 0 | 19.3182 | 287,930,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 55,622,972 | 4,000 | 19.3182 | 287,930,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 55,618,972 | 4,000 | 19.3168 | 287,930,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 55,614,972 | 0 | 19.3154 | 287,930,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 55,614,972 | 0 | 19.3154 | 287,930,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 55,614,972 | 0 | 19.3154 | 287,930,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 55,614,972 | 0 | 19.3154 | 287,930,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 55,614,972 | 0 | 19.3154 | 287,930,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 55,614,972 | 0 | 19.3154 | 287,930,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 55,614,972 | 0 | 19.3154 | 287,930,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 55,614,972 | 0 | 19.3154 | 287,930,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 55,614,972 | 0 | 19.3154 | 287,930,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 55,614,972 | 14,000 | 19.3154 | 287,930,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 55,600,972 | 0 | 19.3106 | 287,930,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 55,600,972 | 0 | 19.3106 | 287,930,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 55,600,972 | 0 | 19.3106 | 287,930,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 55,600,972 | 0 | 19.3106 | 287,930,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 55,600,972 | 0 | 19.3106 | 287,930,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 55,600,972 | 1,999 | 19.3106 | 287,930,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 55,598,973 | -4,000 | 19.3099 | 287,930,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 55,602,973 | 0 | 19.3113 | 287,930,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 55,602,973 | 0 | 19.3113 | 287,930,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 55,602,973 | -2,000 | 19.3113 | 287,930,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 55,604,973 | 0 | 19.3120 | 287,930,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 55,604,973 | 0 | 19.3120 | 287,930,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 55,604,973 | -56,000 | 19.3120 | 287,930,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 55,660,973 | 0 | 19.3314 | 287,930,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 55,660,973 | -2,000 | 19.3314 | 287,930,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 55,662,973 | 0 | 19.3321 | 287,930,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 55,662,973 | 0 | 19.3321 | 287,930,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 55,662,973 | 0 | 19.3321 | 287,930,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 55,662,973 | 0 | 19.3321 | 287,930,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 55,662,973 | 0 | 19.3321 | 287,930,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 55,662,973 | 550,000 | 19.3321 | 287,930,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 55,112,973 | 282,000 | 19.1411 | 287,930,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 54,830,973 | 124,000 | 19.0432 | 287,930,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 54,706,973 | 0 | 19.0001 | 287,930,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 54,706,973 | 488,000 | 19.0001 | 287,930,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 54,218,973 | 248,000 | 18.8306 | 287,930,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 53,970,973 | -70,000 | 18.7445 | 287,930,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 54,040,973 | 0 | 18.7688 | 287,930,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 54,040,973 | 0 | 18.7688 | 287,930,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 54,040,973 | 52,000 | 18.7688 | 287,930,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 53,988,973 | 0 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 53,988,973 | -8,000 | 18.7507 | 287,930,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 53,996,973 | 0 | 18.7535 | 287,930,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 53,996,973 | -14,000 | 18.7535 | 287,930,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 54,010,973 | -6,000 | 18.7584 | 287,930,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 54,016,973 | 0 | 18.7605 | 287,930,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 54,016,973 | 0 | 18.7605 | 287,930,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 54,016,973 | 0 | 18.7605 | 287,930,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 54,016,973 | -26,000 | 18.7605 | 287,930,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 54,042,973 | 0 | 18.7695 | 287,930,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 54,042,973 | -22,000 | 18.7695 | 287,930,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 54,064,973 | 0 | 18.7771 | 287,930,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 54,064,973 | -32,000 | 18.7771 | 287,930,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 54,096,973 | 0 | 18.7882 | 287,930,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 54,096,973 | 0 | 18.7882 | 287,930,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 54,096,973 | -50,000 | 18.7882 | 287,930,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 54,146,973 | 124,000 | 18.8056 | 287,930,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 54,022,973 | -62,000 | 18.7625 | 287,930,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 54,084,973 | -30,000 | 18.7841 | 287,930,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 54,114,973 | -20,000 | 18.7945 | 287,930,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 54,134,973 | 0 | 18.8014 | 287,930,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 54,134,973 | 0 | 18.8014 | 287,930,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 54,134,973 | 0 | 18.8014 | 287,930,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 54,134,973 | -10,000 | 18.8014 | 287,930,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 54,144,973 | 0 | 18.8049 | 287,930,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 54,144,973 | 10,000 | 18.8049 | 287,930,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 54,134,973 | 0 | 18.8014 | 287,930,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 54,134,973 | 64,000 | 18.8014 | 287,930,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 54,070,973 | -10,000 | 18.7792 | 287,930,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 54,080,973 | 0 | 18.7827 | 287,930,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 54,080,973 | 0 | 18.7827 | 287,930,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 54,080,973 | 0 | 18.7827 | 287,930,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 54,080,973 | -48,000 | 18.7827 | 287,930,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 54,128,973 | -66,000 | 18.7994 | 287,930,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 54,194,973 | 20,000 | 18.8223 | 287,930,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 54,174,973 | 0 | 18.8153 | 287,930,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 54,174,973 | -110,000 | 18.8153 | 287,930,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 54,284,973 | 0 | 18.8535 | 287,930,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 54,284,973 | 0 | 18.8535 | 287,930,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 54,284,973 | -10,000 | 18.8535 | 287,930,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 54,294,973 | -50,000 | 18.8570 | 287,930,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 54,344,973 | 0 | 18.8744 | 287,930,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 54,344,973 | 0 | 18.8744 | 287,930,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 54,344,973 | 0 | 18.8744 | 287,930,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 54,344,973 | 0 | 18.8744 | 287,930,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 54,344,973 | -66,000 | 18.8744 | 287,930,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 54,410,973 | 0 | 18.8973 | 287,930,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 54,410,973 | 0 | 18.8973 | 287,930,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 54,410,973 | 0 | 18.8973 | 287,930,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 54,410,973 | 74,000 | 18.8973 | 287,930,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 54,336,973 | 0 | 18.8716 | 287,930,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 54,336,973 | 0 | 18.8716 | 287,930,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 54,336,973 | 0 | 18.8716 | 287,930,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 54,336,973 | 0 | 18.8716 | 287,930,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 54,336,973 | 0 | 18.8716 | 287,930,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 54,336,973 | 0 | 18.8716 | 287,930,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 54,336,973 | 0 | 18.8716 | 287,930,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 54,336,973 | 0 | 18.8716 | 287,930,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 54,336,973 | 0 | 18.8716 | 287,930,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 54,336,973 | -20,000 | 18.8716 | 287,930,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 54,356,973 | 0 | 18.8785 | 287,930,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 54,356,973 | 0 | 18.8785 | 287,930,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 54,356,973 | 0 | 18.8785 | 287,930,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 54,356,973 | 0 | 18.8785 | 287,930,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 54,356,973 | -30,000 | 18.8785 | 287,930,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 54,386,973 | 0 | 18.8890 | 287,930,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 54,386,973 | 0 | 18.8890 | 287,930,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 54,386,973 | 52,000 | 18.8890 | 287,930,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 54,334,973 | -42,000 | 18.8709 | 287,930,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 54,376,973 | 16,000 | 18.8855 | 287,930,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 54,360,973 | 0 | 18.8799 | 287,930,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 54,360,973 | 0 | 18.8799 | 287,930,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 54,360,973 | 0 | 18.8799 | 287,930,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 54,360,973 | 0 | 18.8799 | 287,930,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 54,360,973 | 0 | 18.8799 | 287,930,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 54,360,973 | 0 | 18.8799 | 287,930,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 54,360,973 | 0 | 18.8799 | 287,930,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 54,360,973 | 0 | 18.8799 | 287,930,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 54,360,973 | 8,000 | 18.8799 | 287,930,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 54,352,973 | 0 | 18.8771 | 287,930,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 54,352,973 | -4,000 | 18.8771 | 287,930,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 54,356,973 | 0 | 18.8785 | 287,930,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 54,356,973 | -126,000 | 18.8785 | 287,930,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 54,482,973 | 0 | 18.9223 | 287,930,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 54,482,973 | -12,000 | 18.9223 | 287,930,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 54,494,973 | -18,000 | 18.9265 | 287,930,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 54,512,973 | 0 | 18.9327 | 287,930,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 54,512,973 | -240,000 | 18.9327 | 287,930,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 54,752,973 | 0 | 19.0161 | 287,930,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 54,752,973 | 0 | 19.0161 | 287,930,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 54,752,973 | 0 | 19.0161 | 287,930,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 54,752,973 | -60,000 | 19.0161 | 287,930,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 54,812,973 | 0 | 19.0369 | 287,930,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 54,812,973 | 18,000 | 19.0369 | 287,930,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 54,794,973 | 0 | 19.0307 | 287,930,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 54,794,973 | 0 | 19.0307 | 287,930,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 54,794,973 | -66,000 | 19.0307 | 287,930,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 54,860,973 | -8,000 | 19.0536 | 287,930,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 54,868,973 | -68,000 | 19.0564 | 287,930,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 54,936,973 | 0 | 19.0800 | 287,930,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 54,936,973 | 0 | 19.0800 | 287,930,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 54,936,973 | 0 | 19.0800 | 287,930,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 54,936,973 | 0 | 19.0800 | 287,930,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 54,936,973 | 0 | 19.0800 | 287,930,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 54,936,973 | 0 | 19.0800 | 287,930,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 54,936,973 | 0 | 19.0800 | 287,930,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 54,936,973 | 0 | 19.0800 | 287,930,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 54,936,973 | 0 | 19.0800 | 287,930,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 54,936,973 | 0 | 19.0800 | 287,930,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 54,936,973 | 490,000 | 19.0800 | 287,930,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 54,446,973 | 0 | 18.9098 | 287,930,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 54,446,973 | 0 | 18.9098 | 287,930,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 54,446,973 | 0 | 18.9098 | 287,930,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 54,446,973 | 0 | 18.9098 | 287,930,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 54,446,973 | 26,000 | 18.9098 | 287,930,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 54,420,973 | 10,000 | 18.9008 | 287,930,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 54,410,973 | 0 | 18.8973 | 287,930,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 54,410,973 | 0 | 18.8973 | 287,930,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 54,410,973 | 30,000 | 18.8973 | 287,930,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 54,380,973 | 10,000 | 18.8869 | 287,930,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 54,370,973 | 0 | 18.8834 | 287,930,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 54,370,973 | 50,000 | 18.8834 | 287,930,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 54,320,973 | 10,000 | 18.8660 | 287,930,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 54,310,973 | 0 | 18.8626 | 287,930,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 54,310,973 | 0 | 18.8626 | 287,930,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 54,310,973 | 18,000 | 18.8626 | 287,930,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 54,292,973 | 0 | 18.8563 | 287,930,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 54,292,973 | 0 | 18.8563 | 287,930,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 54,292,973 | 0 | 18.8563 | 287,930,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 54,292,973 | 0 | 18.8563 | 287,930,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 54,292,973 | 0 | 18.8563 | 287,930,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 54,292,973 | 0 | 18.8563 | 287,930,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 54,292,973 | 0 | 18.8563 | 287,930,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 54,292,973 | 0 | 18.8563 | 287,930,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 54,292,973 | 0 | 18.8563 | 287,930,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 54,292,973 | 0 | 18.8563 | 287,930,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 54,292,973 | 0 | 18.8563 | 287,930,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 54,292,973 | -68,000 | 18.8563 | 287,930,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 54,360,973 | 0 | 18.8799 | 287,930,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 54,360,973 | 22,000 | 18.8799 | 287,930,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 54,338,973 | 18,000 | 18.8723 | 287,930,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 54,320,973 | 0 | 18.8660 | 287,930,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 54,320,973 | 60,000 | 18.8660 | 287,930,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 54,260,973 | 0 | 18.8452 | 287,930,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 54,260,973 | 0 | 18.8452 | 287,930,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 54,260,973 | 0 | 18.8452 | 287,930,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 54,260,973 | 0 | 18.8452 | 287,930,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 54,260,973 | 0 | 18.8452 | 287,930,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 54,260,973 | 0 | 18.8452 | 287,930,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 54,260,973 | 86,000 | 18.8452 | 287,930,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 54,174,973 | 0 | 18.8153 | 287,930,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 54,174,973 | 0 | 18.8153 | 287,930,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 54,174,973 | 0 | 18.8153 | 287,930,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 54,174,973 | -10,000 | 18.8153 | 287,930,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 54,184,973 | 0 | 18.8188 | 287,930,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 54,184,973 | 0 | 18.8188 | 287,930,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 54,184,973 | 0 | 18.8188 | 287,930,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 54,184,973 | 10,000 | 18.8188 | 287,930,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 54,174,973 | 8,000 | 18.8153 | 287,930,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 54,166,973 | 0 | 18.8125 | 287,930,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 54,166,973 | 0 | 18.8125 | 287,930,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 54,166,973 | 0 | 18.8125 | 287,930,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 54,166,973 | 0 | 18.8125 | 287,930,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 54,166,973 | 66,000 | 18.8125 | 287,930,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 54,100,973 | -262,000 | 18.7896 | 287,930,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 54,362,973 | -342,000 | 18.8806 | 287,930,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 54,704,973 | 0 | 18.9994 | 287,930,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 54,704,973 | 0 | 18.9994 | 287,930,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 54,704,973 | 0 | 18.9994 | 287,930,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 54,704,973 | -28,000 | 18.9994 | 287,930,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 54,732,973 | -18,000 | 19.0091 | 287,930,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 54,750,973 | 54,000 | 19.0154 | 287,930,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 54,696,973 | 10,000 | 18.9966 | 287,930,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 54,686,973 | 306,000 | 18.9931 | 287,930,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 54,380,973 | 10,000 | 18.8869 | 287,930,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 54,370,973 | 16,000 | 18.8834 | 287,930,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 54,354,973 | 0 | 18.8778 | 287,930,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 54,354,973 | 0 | 18.8778 | 287,930,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 54,354,973 | 0 | 18.8778 | 287,930,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 54,354,973 | 0 | 18.8778 | 287,930,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 54,354,973 | -100,000 | 18.8778 | 287,930,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 54,454,973 | 10,000 | 18.9126 | 287,930,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 54,444,973 | 0 | 18.9091 | 287,930,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 54,444,973 | 68,000 | 18.9091 | 287,930,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 54,376,973 | 2,000 | 18.8855 | 287,930,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 54,374,973 | 0 | 18.8848 | 287,930,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 54,374,973 | 274,000 | 18.8848 | 287,930,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 54,100,973 | 0 | 18.7896 | 287,930,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 54,100,973 | 0 | 18.7896 | 287,930,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 54,100,973 | 12,000 | 18.7896 | 287,930,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 54,088,973 | 0 | 18.7855 | 287,930,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 54,088,973 | 50,000 | 18.7855 | 287,930,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 54,038,973 | 100,000 | 18.7681 | 287,930,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 53,938,973 | 0 | 18.7334 | 287,930,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 53,938,973 | 0 | 18.7334 | 287,930,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 53,938,973 | 2,000 | 18.7334 | 287,930,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 53,936,973 | 0 | 18.7327 | 287,930,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 53,936,973 | 0 | 18.7327 | 287,930,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 53,936,973 | 0 | 18.7327 | 287,930,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 53,936,973 | 6,000 | 18.7327 | 287,930,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 53,930,973 | -162,000 | 18.7306 | 287,930,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 54,092,973 | 98,000 | 18.7868 | 287,930,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 53,994,973 | 2,000 | 18.7528 | 287,930,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 53,992,973 | 0 | 18.7521 | 287,930,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 53,992,973 | 0 | 18.7521 | 287,930,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 53,992,973 | -274,000 | 18.7521 | 287,930,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 54,266,973 | 0 | 18.8473 | 287,930,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 54,266,973 | 0 | 18.8473 | 287,930,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 54,266,973 | 0 | 18.8473 | 287,930,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 54,266,973 | 0 | 18.8473 | 287,930,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 54,266,973 | 0 | 18.8473 | 287,930,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 54,266,973 | 0 | 18.8473 | 287,930,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 54,266,973 | 10,000 | 18.8473 | 287,930,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 54,256,973 | 0 | 18.8438 | 287,930,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 54,256,973 | 0 | 18.8438 | 287,930,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 54,256,973 | 0 | 18.8438 | 287,930,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 54,256,973 | 0 | 18.8438 | 287,930,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 54,256,973 | 0 | 18.8438 | 287,930,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 54,256,973 | 146,000 | 18.8438 | 287,930,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 54,110,973 | -14,000 | 18.7931 | 287,930,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 54,124,973 | 0 | 18.7980 | 287,930,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 54,124,973 | -10,000 | 18.7980 | 287,930,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 54,134,973 | 0 | 18.8014 | 287,930,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 54,134,973 | 0 | 18.8014 | 287,930,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 54,134,973 | 0 | 18.8014 | 287,930,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 54,134,973 | 0 | 18.8014 | 287,930,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 54,134,973 | 0 | 18.8014 | 287,930,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 54,134,973 | 0 | 18.8014 | 287,930,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 54,134,973 | 0 | 18.8014 | 287,930,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 54,134,973 | -100,000 | 18.8014 | 287,930,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 54,234,973 | 0 | 18.8362 | 287,930,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 54,234,973 | 0 | 18.8362 | 287,930,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 54,234,973 | 16,000 | 18.8362 | 287,930,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 54,218,973 | 0 | 18.8306 | 287,930,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 54,218,973 | 4,000 | 18.8306 | 287,930,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 54,214,973 | 4,000 | 18.8292 | 287,930,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 54,210,973 | 8,000 | 18.8278 | 287,930,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 54,202,973 | 8,000 | 18.8251 | 287,930,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 54,194,973 | 0 | 18.8223 | 287,930,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 54,194,973 | 0 | 18.8223 | 287,930,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 54,194,973 | -80,000 | 18.8223 | 287,930,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 54,274,973 | -12,000 | 18.8501 | 287,930,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 54,286,973 | -20,000 | 18.8542 | 287,930,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 54,306,973 | -50,000 | 18.8612 | 287,930,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 54,356,973 | -20,000 | 18.8785 | 287,930,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 54,376,973 | -42,000 | 18.8855 | 287,930,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 54,418,973 | -74,000 | 18.9001 | 287,930,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 54,492,973 | 10,000 | 18.9258 | 287,930,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 54,482,973 | 36,000 | 18.9223 | 287,930,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 54,446,973 | 38,000 | 18.9098 | 287,930,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 54,408,973 | -16,000 | 18.8966 | 287,930,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 54,424,973 | 12,000 | 18.9022 | 287,930,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 54,412,973 | 0 | 18.8980 | 287,930,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 54,412,973 | 18,000 | 18.8980 | 287,930,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 54,394,973 | 10,000 | 18.8917 | 287,930,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 54,384,973 | 0 | 18.8883 | 287,930,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 54,384,973 | 0 | 18.8883 | 287,930,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 54,384,973 | 10,000 | 18.8883 | 287,930,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 54,374,973 | 0 | 18.8848 | 287,930,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 54,374,973 | 0 | 18.8848 | 287,930,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 54,374,973 | 0 | 18.8848 | 287,930,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 54,374,973 | 6,000 | 18.8848 | 287,930,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 54,368,973 | -20,000 | 18.8827 | 287,930,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 54,388,973 | -60,000 | 18.8897 | 287,930,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 54,448,973 | 0 | 18.9105 | 287,930,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 54,448,973 | 50,000 | 18.9105 | 287,930,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 54,398,973 | 0 | 18.8931 | 287,930,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 54,398,973 | 0 | 18.8931 | 287,930,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 54,398,973 | 0 | 18.8931 | 287,930,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 54,398,973 | 0 | 18.8931 | 287,930,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 54,398,973 | 200,000 | 18.8931 | 287,930,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 54,198,973 | -30,000 | 18.8237 | 287,930,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 54,228,973 | 0 | 18.8341 | 287,930,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 54,228,973 | 0 | 18.8341 | 287,930,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 54,228,973 | 0 | 18.8341 | 287,930,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 54,228,973 | 0 | 18.8341 | 287,930,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 54,228,973 | 0 | 18.8341 | 287,930,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 54,228,973 | 50,000 | 18.8341 | 287,930,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 54,178,973 | 48,000 | 18.8167 | 287,930,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 54,130,973 | 14,000 | 18.8000 | 287,930,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 54,116,973 | 10,000 | 18.7952 | 287,930,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 54,106,973 | 0 | 18.7917 | 287,930,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 54,106,973 | 0 | 18.7917 | 287,930,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 54,106,973 | 0 | 18.7917 | 287,930,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 54,106,973 | 0 | 18.7917 | 287,930,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 54,106,973 | 0 | 18.7917 | 287,930,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 54,106,973 | 0 | 18.7917 | 287,930,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 54,106,973 | 0 | 18.7917 | 287,930,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 54,106,973 | 0 | 18.7917 | 287,930,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 54,106,973 | -50,000 | 18.7917 | 287,930,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 54,156,973 | -50,000 | 18.8091 | 287,930,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 54,206,973 | 0 | 18.8264 | 287,930,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 54,206,973 | 0 | 18.8264 | 287,930,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 54,206,973 | 12,000 | 18.8264 | 287,930,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 54,194,973 | 0 | 18.8223 | 287,930,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 54,194,973 | 6,000 | 18.8223 | 287,930,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 54,188,973 | 0 | 18.8202 | 287,930,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 54,188,973 | 10,000 | 18.8202 | 287,930,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 54,178,973 | 0 | 18.8167 | 287,930,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 54,178,973 | 0 | 18.8167 | 287,930,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 54,178,973 | 14,000 | 18.8167 | 287,930,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 54,164,973 | 0 | 18.8119 | 287,930,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 54,164,973 | 20,000 | 18.8119 | 287,930,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 54,144,973 | 46,000 | 18.8049 | 287,930,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 54,098,973 | 0 | 18.7889 | 287,930,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 54,098,973 | 20,000 | 18.7889 | 287,930,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 54,078,973 | -88,000 | 18.7820 | 287,930,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 54,166,973 | -2,000 | 18.8125 | 287,930,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 54,168,973 | 0 | 18.8132 | 287,930,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 54,168,973 | -16,000 | 18.8132 | 287,930,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 54,184,973 | 0 | 18.8188 | 287,930,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 54,184,973 | -6,000 | 18.8188 | 287,930,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 54,190,973 | 0 | 18.8209 | 287,930,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 54,190,973 | 0 | 18.8209 | 287,930,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 54,190,973 | 0 | 18.8209 | 287,930,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 54,190,973 | 0 | 18.8209 | 287,930,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 54,190,973 | 0 | 18.8209 | 287,930,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 54,190,973 | 0 | 18.8209 | 287,930,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 54,190,973 | -524,000 | 18.8209 | 287,930,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 54,714,973 | -296,000 | 19.0029 | 287,930,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 55,010,973 | 0 | 19.1057 | 287,930,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 55,010,973 | 0 | 19.1057 | 287,930,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 55,010,973 | 0 | 19.1057 | 287,930,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 55,010,973 | -808,000 | 19.1057 | 287,930,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 55,818,973 | 0 | 19.3863 | 287,930,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 55,818,973 | 0 | 19.3863 | 287,930,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 55,818,973 | 0 | 19.3863 | 287,930,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 55,818,973 | 0 | 19.3863 | 287,930,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 55,818,973 | 0 | 19.3863 | 287,930,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 55,818,973 | 0 | 19.3863 | 287,930,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 55,818,973 | 0 | 19.3863 | 287,930,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 55,818,973 | 0 | 19.3863 | 287,930,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 55,818,973 | 34,000 | 19.3863 | 287,930,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 55,784,973 | 0 | 19.3745 | 287,930,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 55,784,973 | 3,333 | 19.3745 | 287,930,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 55,781,640 | 0 | 19.3733 | 287,930,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 55,781,640 | -18,000 | 19.3733 | 287,930,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 55,799,640 | -8,000 | 19.3796 | 287,930,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 55,807,640 | 0 | 19.3824 | 287,930,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 55,807,640 | 0 | 19.3824 | 287,930,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 55,807,640 | 0 | 19.3824 | 287,930,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 55,807,640 | -12,000 | 19.3824 | 287,930,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 55,819,640 | -150,000 | 19.3865 | 287,930,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 55,969,640 | -46,000 | 19.4386 | 287,930,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 56,015,640 | 0 | 19.4546 | 287,930,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 56,015,640 | -8,000 | 19.4546 | 287,930,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 56,023,640 | -176,000 | 19.4574 | 287,930,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 56,199,640 | -100,000 | 19.5185 | 287,930,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 56,299,640 | -96,000 | 19.5532 | 287,930,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 56,395,640 | -12,000 | 19.5866 | 287,930,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 56,407,640 | 0 | 19.5907 | 287,930,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 56,407,640 | 70,000 | 19.5907 | 287,930,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 56,337,640 | 0 | 19.5664 | 287,930,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 56,337,640 | -4,000 | 19.5664 | 287,930,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 56,341,640 | 0 | 19.5678 | 287,930,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 56,341,640 | 22,000 | 19.5678 | 287,930,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 56,319,640 | 0 | 19.5602 | 287,930,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 56,319,640 | 0 | 19.5602 | 287,930,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 56,319,640 | 6,000 | 19.5602 | 287,930,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 56,313,640 | -100,000 | 19.5581 | 287,930,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 56,413,640 | -200,000 | 19.5928 | 287,930,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 56,613,640 | 12,000 | 19.6623 | 287,930,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 56,601,640 | 0 | 19.6581 | 287,930,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 56,601,640 | 0 | 19.6581 | 287,930,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 56,601,640 | -598,000 | 19.6581 | 287,930,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 57,199,640 | 0 | 19.8658 | 287,930,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 57,199,640 | 0 | 19.8658 | 287,930,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 57,199,640 | 0 | 19.8658 | 287,930,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 57,199,640 | 0 | 19.8658 | 287,930,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 57,199,640 | 0 | 19.8658 | 287,930,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 57,199,640 | 0 | 19.8658 | 287,930,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 57,199,640 | 0 | 19.8658 | 287,930,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 57,199,640 | -2,000 | 19.8658 | 287,930,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 57,201,640 | 10,000 | 19.8665 | 287,930,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 57,191,640 | 0 | 19.8630 | 287,930,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 57,191,640 | 0 | 19.8630 | 287,930,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 57,191,640 | 0 | 19.8630 | 287,930,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 57,191,640 | 0 | 19.8630 | 287,930,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 57,191,640 | 0 | 19.8630 | 287,930,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 57,191,640 | 0 | 19.8630 | 287,930,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 57,191,640 | -2,000 | 19.8630 | 287,930,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 57,193,640 | -90,000 | 19.8637 | 287,930,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 57,283,640 | 0 | 19.8950 | 287,930,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 57,283,640 | 0 | 19.8950 | 287,930,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 57,283,640 | 0 | 19.8950 | 287,930,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 57,283,640 | 0 | 19.8950 | 287,930,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 57,283,640 | 0 | 19.8950 | 287,930,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 57,283,640 | 0 | 19.8950 | 287,930,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 57,283,640 | -20,000 | 19.8950 | 287,930,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 57,303,640 | 0 | 19.9019 | 287,930,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 57,303,640 | 0 | 19.9019 | 287,930,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 57,303,640 | -100,000 | 19.9019 | 287,930,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 57,403,640 | 0 | 19.9367 | 287,930,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 57,403,640 | 0 | 19.9367 | 287,930,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 57,403,640 | -92,000 | 19.9367 | 287,930,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 57,495,640 | 0 | 19.9686 | 287,930,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 57,495,640 | 0 | 19.9686 | 287,930,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 57,495,640 | 10,000 | 19.9686 | 287,930,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 57,485,640 | -6,000 | 19.9651 | 287,930,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 57,491,640 | -374,000 | 19.9672 | 287,930,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 57,865,640 | 0 | 20.0971 | 287,930,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 57,865,640 | -594,000 | 20.0971 | 287,930,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 58,459,640 | 0 | 20.3034 | 287,930,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 58,459,640 | 0 | 20.3034 | 287,930,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 58,459,640 | 0 | 20.3034 | 287,930,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 58,459,640 | 0 | 20.3034 | 287,930,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 58,459,640 | 326,000 | 20.3034 | 287,930,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 58,133,640 | -4,000 | 20.1902 | 287,930,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 58,137,640 | 20,000 | 20.1916 | 287,930,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 58,117,640 | 2,000 | 20.1846 | 287,930,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 58,115,640 | 0 | 20.1839 | 287,930,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 58,115,640 | 0 | 20.1839 | 287,930,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 58,115,640 | -228,000 | 20.1839 | 287,930,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 58,343,640 | 50,000 | 20.2631 | 287,930,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 58,293,640 | 0 | 20.2458 | 287,930,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 58,293,640 | 0 | 20.2458 | 287,930,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 58,293,640 | 0 | 20.2458 | 287,930,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 58,293,640 | 0 | 20.2458 | 287,930,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 58,293,640 | 12,000 | 20.2458 | 287,930,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 58,281,640 | 24,000 | 20.2416 | 287,930,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 58,257,640 | 20,000 | 20.2333 | 287,930,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 58,237,640 | 10,000 | 20.2263 | 287,930,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 58,227,640 | 0 | 20.2228 | 287,930,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 58,227,640 | 0 | 20.2228 | 287,930,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 58,227,640 | 30,000 | 20.2228 | 287,930,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 58,197,640 | 4,000 | 20.2124 | 287,930,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 58,193,640 | 44,000 | 20.2110 | 287,930,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 58,149,640 | 0 | 20.1958 | 287,930,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 58,149,640 | 0 | 20.1958 | 287,930,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 58,149,640 | -30,000 | 20.1958 | 287,930,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 58,179,640 | 0 | 20.2062 | 287,930,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 58,179,640 | 0 | 20.2062 | 287,930,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 58,179,640 | 14,000 | 20.2062 | 287,930,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 58,165,640 | 0 | 20.2013 | 287,930,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 58,165,640 | 0 | 20.2013 | 287,930,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 58,165,640 | 0 | 20.2013 | 287,930,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 58,165,640 | 0 | 20.2013 | 287,930,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 58,165,640 | 0 | 20.2013 | 287,930,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 58,165,640 | 0 | 20.2013 | 287,930,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 58,165,640 | 16,000 | 20.2013 | 287,930,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 58,149,640 | 0 | 20.1958 | 287,930,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 58,149,640 | 42,000 | 20.1958 | 287,930,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 58,107,640 | 0 | 20.1812 | 287,930,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 58,107,640 | 0 | 20.1812 | 287,930,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 58,107,640 | 0 | 20.1812 | 287,930,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 58,107,640 | -6,000 | 20.1812 | 287,930,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 58,113,640 | 0 | 20.1833 | 287,930,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 58,113,640 | -2,000 | 20.1833 | 287,930,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 58,115,640 | 0 | 20.1839 | 287,930,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 58,115,640 | 0 | 20.1839 | 287,930,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 58,115,640 | 0 | 20.1839 | 287,930,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 58,115,640 | 0 | 20.1839 | 287,930,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 58,115,640 | 0 | 20.1839 | 287,930,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 58,115,640 | 0 | 20.1839 | 287,930,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 58,115,640 | 0 | 20.1839 | 287,930,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 58,115,640 | 0 | 20.1839 | 287,930,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 58,115,640 | 0 | 20.1839 | 287,930,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 58,115,640 | -256,000 | 20.1839 | 287,930,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 58,371,640 | 10,000 | 20.2729 | 287,930,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 58,361,640 | -4,000 | 20.2694 | 287,930,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 58,365,640 | 0 | 20.2708 | 287,930,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 58,365,640 | 28,000 | 20.2708 | 287,930,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 58,337,640 | 34,000 | 20.2610 | 287,930,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 58,303,640 | 0 | 20.2492 | 287,930,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 58,303,640 | -364,000 | 20.2492 | 287,930,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 58,667,640 | 0 | 20.3757 | 287,930,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 58,667,640 | -32,000 | 20.3757 | 287,930,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 58,699,640 | 0 | 20.3868 | 287,930,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 58,699,640 | 10,000 | 20.3868 | 287,930,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 58,689,640 | 0 | 20.3833 | 287,930,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 58,689,640 | 0 | 20.3833 | 287,930,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 58,689,640 | 0 | 20.3833 | 287,930,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 58,689,640 | 0 | 20.3833 | 287,930,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 58,689,640 | -6,000 | 20.3833 | 287,930,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 58,695,640 | -12,000 | 20.3854 | 287,930,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 58,707,640 | 0 | 20.3896 | 287,930,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 58,707,640 | 0 | 20.3896 | 287,930,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 58,707,640 | 0 | 20.3896 | 287,930,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 58,707,640 | 0 | 20.3896 | 287,930,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 58,707,640 | 0 | 20.3896 | 287,930,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 58,707,640 | -12,000 | 20.3896 | 287,930,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 58,719,640 | -8,000 | 20.3937 | 287,930,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 58,727,640 | -28,000 | 20.3965 | 287,930,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 58,755,640 | -28,000 | 20.4062 | 287,930,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 58,783,640 | 74,000 | 20.4159 | 287,930,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 58,709,640 | -514,000 | 20.3902 | 287,930,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 59,223,640 | 0 | 20.5688 | 287,930,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 59,223,640 | 0 | 20.5688 | 287,930,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 59,223,640 | -12,000 | 20.5688 | 287,930,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 59,235,640 | -26,000 | 20.5729 | 287,930,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 59,261,640 | 2,000 | 20.5820 | 287,930,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 59,259,640 | -404,000 | 20.5813 | 287,930,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 59,663,640 | 0 | 20.7216 | 287,930,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 59,663,640 | 0 | 20.7216 | 287,930,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 59,663,640 | 118,000 | 20.7216 | 287,930,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 59,545,640 | 0 | 20.6806 | 287,930,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 59,545,640 | 0 | 20.6806 | 287,930,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 59,545,640 | 6,000 | 20.6806 | 287,930,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 59,539,640 | 2,000 | 20.6785 | 287,930,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 59,537,640 | 0 | 20.6778 | 287,930,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 59,537,640 | 0 | 20.6778 | 287,930,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 59,537,640 | 0 | 20.6778 | 287,930,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 59,537,640 | 0 | 20.6778 | 287,930,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 59,537,640 | 0 | 20.6778 | 287,930,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 59,537,640 | 0 | 20.6778 | 287,930,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 59,537,640 | 0 | 20.6778 | 287,930,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 59,537,640 | 26,000 | 20.6778 | 287,930,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 59,511,640 | 0 | 20.6688 | 287,930,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 59,511,640 | 0 | 20.6688 | 287,930,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 59,511,640 | 0 | 20.6688 | 287,930,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 59,511,640 | 6,000 | 20.6688 | 287,930,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 59,505,640 | 0 | 20.6667 | 287,930,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 59,505,640 | 64,000 | 20.6667 | 287,930,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 59,441,640 | 0 | 20.6445 | 287,930,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 59,441,640 | 0 | 20.6445 | 287,930,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 59,441,640 | 8,000 | 20.6445 | 287,930,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 59,433,640 | 6,000 | 20.6417 | 287,930,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 59,427,640 | 0 | 20.6396 | 287,930,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 59,427,640 | 0 | 20.6396 | 287,930,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 59,427,640 | 0 | 20.6396 | 287,930,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 59,427,640 | 0 | 20.6396 | 287,930,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 59,427,640 | 0 | 20.6396 | 287,930,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 59,427,640 | 32,000 | 20.6396 | 287,930,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 59,395,640 | 0 | 20.6285 | 287,930,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 59,395,640 | 0 | 20.6285 | 287,930,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 59,395,640 | 0 | 20.6285 | 287,930,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 59,395,640 | 0 | 20.6285 | 287,930,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 59,395,640 | 0 | 20.6285 | 287,930,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 59,395,640 | -2,000 | 20.6285 | 287,930,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 59,397,640 | -50,000 | 20.6292 | 287,930,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 59,447,640 | 38,000 | 20.6466 | 287,930,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 59,409,640 | -2,430 | 20.6334 | 287,930,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 59,412,070 | 0 | 20.6342 | 287,930,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 59,412,070 | 0 | 20.6342 | 287,930,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 59,412,070 | 0 | 20.6342 | 287,930,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 59,412,070 | 0 | 20.6342 | 287,930,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 59,412,070 | 0 | 20.6342 | 287,930,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 59,412,070 | 0 | 20.6342 | 287,930,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 59,412,070 | -10,000 | 20.6342 | 287,930,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 59,422,070 | 48,000 | 20.6377 | 287,930,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 59,374,070 | 2,000 | 20.6210 | 287,930,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 59,372,070 | 0 | 20.6203 | 287,930,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 59,372,070 | 28,000 | 20.6203 | 287,930,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 59,344,070 | 0 | 20.6106 | 287,930,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 59,344,070 | 0 | 20.6106 | 287,930,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 59,344,070 | -4,000 | 20.6106 | 287,930,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 59,348,070 | 0 | 20.6120 | 287,930,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 59,348,070 | 0 | 20.6120 | 287,930,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 59,348,070 | -2,000 | 20.6120 | 287,930,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 59,350,070 | 0 | 20.6127 | 287,930,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 59,350,070 | 0 | 20.6127 | 287,930,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 59,350,070 | 0 | 20.6127 | 287,930,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 59,350,070 | 24,000 | 20.6127 | 287,930,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 59,326,070 | 0 | 20.6043 | 287,930,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 59,326,070 | 0 | 20.6043 | 287,930,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 59,326,070 | 0 | 20.6043 | 287,930,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 59,326,070 | 0 | 20.6043 | 287,930,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 59,326,070 | 0 | 20.6043 | 287,930,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 59,326,070 | 0 | 20.6043 | 287,930,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 59,326,070 | 0 | 20.6043 | 287,930,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 59,326,070 | 0 | 20.6043 | 287,930,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 59,326,070 | 0 | 20.6043 | 287,930,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 59,326,070 | 12,000 | 20.6043 | 287,930,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 59,314,070 | 0 | 20.6002 | 287,930,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 59,314,070 | 0 | 20.6002 | 287,930,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 59,314,070 | 0 | 20.6002 | 287,930,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 59,314,070 | 0 | 20.6002 | 287,930,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 59,314,070 | 0 | 20.6002 | 287,930,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 59,314,070 | 0 | 20.6002 | 287,930,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 59,314,070 | 4,000 | 20.6002 | 287,930,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 59,310,070 | 4,000 | 20.5988 | 287,930,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 59,306,070 | 8,000 | 20.5974 | 287,930,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 59,298,070 | 0 | 20.5946 | 287,930,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 59,298,070 | 0 | 20.5946 | 287,930,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 59,298,070 | 0 | 20.5946 | 287,930,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 59,298,070 | 0 | 20.5946 | 287,930,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 59,298,070 | 8,000 | 20.5946 | 287,930,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 59,290,070 | 4,000 | 20.5918 | 287,930,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 59,286,070 | 18,000 | 20.5904 | 287,930,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 59,268,070 | 0 | 20.5842 | 287,930,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 59,268,070 | -16,000 | 20.5842 | 287,930,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 59,284,070 | 0 | 20.5898 | 287,930,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 59,284,070 | 0 | 20.5898 | 287,930,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 59,284,070 | 0 | 20.5898 | 287,930,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 59,284,070 | 52,000 | 20.5898 | 287,930,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 59,232,070 | 56,000 | 20.5717 | 287,930,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 59,176,070 | 0 | 20.5522 | 287,930,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 59,176,070 | 0 | 20.5522 | 287,930,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 59,176,070 | 0 | 20.5522 | 287,930,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 59,176,070 | 0 | 20.5522 | 287,930,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 59,176,070 | 0 | 20.5522 | 287,930,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 59,176,070 | 0 | 20.5522 | 287,930,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 59,176,070 | 0 | 20.5522 | 287,930,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 59,176,070 | 0 | 20.5522 | 287,930,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 59,176,070 | 0 | 20.5522 | 287,930,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 59,176,070 | -420,000 | 20.5522 | 287,930,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 59,596,070 | 6,000 | 20.6981 | 287,930,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 59,590,070 | 0 | 20.6960 | 287,930,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 59,590,070 | 4,000 | 20.6960 | 287,930,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 59,586,070 | 0 | 20.6946 | 287,930,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 59,586,070 | 14,000 | 20.6946 | 287,930,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 59,572,070 | -6,000 | 20.6898 | 287,930,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 59,578,070 | 8,000 | 20.6919 | 287,930,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 59,570,070 | 0 | 20.6891 | 287,930,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 59,570,070 | 0 | 20.6891 | 287,930,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 59,570,070 | -384,000 | 20.6891 | 287,930,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 59,954,070 | 0 | 20.8224 | 287,930,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 59,954,070 | 0 | 20.8224 | 287,930,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 59,954,070 | -4,000 | 20.8224 | 287,930,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 59,958,070 | 0 | 20.8238 | 287,930,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 59,958,070 | 0 | 20.8238 | 287,930,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 59,958,070 | -10,000 | 20.8238 | 287,930,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 59,968,070 | -80,000 | 20.8273 | 287,930,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 60,048,070 | 0 | 20.8551 | 287,930,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 60,048,070 | 0 | 20.8551 | 287,930,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 60,048,070 | 0 | 20.8551 | 287,930,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 60,048,070 | -104,000 | 20.8551 | 287,930,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 60,152,070 | 0 | 20.8912 | 287,930,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 60,152,070 | 0 | 20.8912 | 287,930,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 60,152,070 | 16,000 | 20.8912 | 287,930,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 60,136,070 | 30,000,000 | 20.8857 | 287,930,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 30,136,070 | -20,000 | 10.4665 | 287,930,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 30,156,070 | 0 | 10.4734 | 287,930,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 30,156,070 | 2,000 | 10.4734 | 287,930,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 30,154,070 | 30,000 | 10.4727 | 287,930,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 30,124,070 | 30,000 | 10.4623 | 287,930,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 30,094,070 | 0 | 10.4519 | 287,930,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 30,094,070 | 0 | 10.4519 | 287,930,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 30,094,070 | 0 | 10.4519 | 287,930,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 30,094,070 | 10,000 | 10.4519 | 287,930,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 30,084,070 | 0 | 10.4484 | 287,930,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 30,084,070 | 2,000 | 10.4484 | 287,930,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 30,082,070 | 0 | 10.4477 | 287,930,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 30,082,070 | 0 | 10.4477 | 287,930,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 30,082,070 | 0 | 10.4477 | 287,930,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 30,082,070 | 150,000 | 10.4477 | 287,930,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 29,932,070 | 0 | 10.3956 | 287,930,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 29,932,070 | 0 | 10.3956 | 287,930,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 29,932,070 | 20,000 | 10.3956 | 287,930,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 29,912,070 | 0 | 10.3887 | 287,930,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 29,912,070 | 0 | 10.3887 | 287,930,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 29,912,070 | 150,000 | 10.3887 | 287,930,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 29,762,070 | 10,000 | 10.3366 | 287,930,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 29,752,070 | 0 | 10.3331 | 287,930,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 29,752,070 | 0 | 10.3331 | 287,930,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 29,752,070 | 0 | 10.3331 | 287,930,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 29,752,070 | 0 | 10.3331 | 287,930,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 29,752,070 | -20,000 | 10.3331 | 287,930,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 29,772,070 | 16,000 | 10.3400 | 287,930,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 29,756,070 | 0 | 10.3345 | 287,930,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 29,756,070 | 0 | 10.3345 | 287,930,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 29,756,070 | 10,000 | 10.3345 | 287,930,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 29,746,070 | 0 | 10.3310 | 287,930,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 29,746,070 | 0 | 10.3310 | 287,930,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 29,746,070 | 0 | 10.3310 | 287,930,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 29,746,070 | 0 | 10.3310 | 287,930,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 29,746,070 | 0 | 10.3310 | 287,930,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 29,746,070 | -376,000 | 10.3310 | 287,930,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 30,122,070 | 0 | 10.4616 | 287,930,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 30,122,070 | 0 | 10.4616 | 287,930,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 30,122,070 | 10,000 | 10.4616 | 287,930,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 30,112,070 | 0 | 10.4581 | 287,930,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 30,112,070 | 0 | 10.4581 | 287,930,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 30,112,070 | 0 | 10.4581 | 287,930,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 30,112,070 | 0 | 10.4581 | 287,930,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 30,112,070 | 10,000 | 10.4581 | 287,930,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 30,102,070 | 0 | 10.4546 | 287,930,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 30,102,070 | 0 | 10.4546 | 287,930,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 30,102,070 | 0 | 10.4546 | 287,930,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 30,102,070 | 0 | 10.4546 | 287,930,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 30,102,070 | 22,000 | 10.4546 | 287,930,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 30,080,070 | 0 | 10.4470 | 287,930,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 30,080,070 | 0 | 10.4470 | 287,930,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 30,080,070 | 0 | 10.4470 | 287,930,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 30,080,070 | 0 | 10.4470 | 287,930,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 30,080,070 | 60,000 | 10.4470 | 287,930,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 30,020,070 | 0 | 10.4262 | 287,930,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 30,020,070 | 0 | 10.4262 | 287,930,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 30,020,070 | 6,000 | 10.4262 | 287,930,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 30,014,070 | 0 | 10.4241 | 287,930,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 30,014,070 | 0 | 10.4241 | 287,930,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 30,014,070 | 0 | 10.4241 | 287,930,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 30,014,070 | 0 | 10.4241 | 287,930,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 30,014,070 | 0 | 10.4241 | 287,930,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 30,014,070 | 0 | 10.4241 | 287,930,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 30,014,070 | 8,000 | 10.4241 | 287,930,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 30,006,070 | 32,000 | 10.4213 | 287,930,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 29,974,070 | 50,000 | 10.4102 | 287,930,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 29,924,070 | 0 | 10.3928 | 287,930,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 29,924,070 | 20,000 | 10.3928 | 287,930,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 29,904,070 | -8,000 | 10.3859 | 287,930,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 29,912,070 | 0 | 10.3887 | 287,930,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 29,912,070 | -14,000 | 10.3887 | 287,930,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 29,926,070 | -8,000 | 10.3935 | 287,930,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 29,934,070 | 0 | 10.3963 | 287,930,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 29,934,070 | 0 | 10.3963 | 287,930,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 29,934,070 | 0 | 10.3963 | 287,930,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 29,934,070 | 0 | 10.3963 | 287,930,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 29,934,070 | 0 | 10.3963 | 287,930,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 29,934,070 | 0 | 10.3963 | 287,930,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 29,934,070 | 0 | 10.3963 | 287,930,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 29,934,070 | 0 | 10.3963 | 287,930,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 29,934,070 | 2,000 | 10.3963 | 287,930,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 29,932,070 | 10,000 | 10.3956 | 287,930,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 29,922,070 | 0 | 10.3921 | 287,930,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 29,922,070 | 0 | 10.3921 | 287,930,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 29,922,070 | 20,000 | 10.3921 | 287,930,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 29,902,070 | 0 | 10.3852 | 287,930,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 29,902,070 | 0 | 10.3852 | 287,930,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 29,902,070 | 0 | 10.3852 | 287,930,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 29,902,070 | 10,000 | 10.3852 | 287,930,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 29,892,070 | 0 | 10.3817 | 287,930,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 29,892,070 | 0 | 10.3817 | 287,930,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 29,892,070 | 6,000 | 10.3817 | 287,930,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 29,886,070 | 2,000 | 10.3796 | 287,930,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 29,884,070 | 10,000 | 10.3789 | 287,930,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 29,874,070 | 852,000 | 10.3755 | 287,930,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 29,022,070 | 0 | 10.0796 | 287,930,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 29,022,070 | 0 | 10.0796 | 287,930,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 29,022,070 | 18,000 | 10.0796 | 287,930,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 29,004,070 | 0 | 10.0733 | 287,930,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 29,004,070 | 0 | 10.0733 | 287,930,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 29,004,070 | 0 | 10.0733 | 287,930,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 29,004,070 | 160,000 | 10.0733 | 287,930,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 28,844,070 | 1,742,000 | 10.0177 | 287,930,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 27,102,070 | 0 | 9.4127 | 287,930,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 27,102,070 | -50,000 | 9.4127 | 287,930,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 27,152,070 | 0 | 9.4301 | 287,930,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 27,152,070 | 0 | 9.4301 | 287,930,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 27,152,070 | 30,000 | 9.4301 | 287,930,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 27,122,070 | 10,000 | 9.4197 | 287,930,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 27,112,070 | 0 | 9.4162 | 287,930,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 27,112,070 | 0 | 9.4162 | 287,930,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 27,112,070 | 0 | 9.4162 | 287,930,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 27,112,070 | 0 | 9.4162 | 287,930,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 27,112,070 | 12,000 | 9.4162 | 287,930,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 27,100,070 | 1,000,000 | 9.4120 | 287,930,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 26,100,070 | 0 | 9.0647 | 287,930,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 26,100,070 | 10,000 | 9.0647 | 287,930,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 26,090,070 | 2,000 | 9.0613 | 287,930,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 26,088,070 | 0 | 9.0606 | 287,930,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 26,088,070 | 230,000 | 9.0606 | 287,930,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 25,858,070 | 0 | 8.9807 | 287,930,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 25,858,070 | 656,000 | 8.9807 | 287,930,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 25,202,070 | 3,994,000 | 8.7528 | 287,930,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 21,208,070 | 150,000 | 7.3657 | 287,930,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 21,058,070 | 0 | 7.3136 | 287,930,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 21,058,070 | 0 | 7.3136 | 287,930,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 21,058,070 | 0 | 7.3136 | 287,930,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 21,058,070 | 0 | 7.3136 | 287,930,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 21,058,070 | 0 | 7.3136 | 287,930,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 21,058,070 | 30,000 | 7.3136 | 287,930,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 21,028,070 | 30,000 | 7.3032 | 287,930,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 20,998,070 | 0 | 7.2928 | 287,930,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 20,998,070 | 0 | 7.2928 | 287,930,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 20,998,070 | 4,000 | 7.2928 | 287,930,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 20,994,070 | 0 | 7.2914 | 287,930,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 20,994,070 | 0 | 7.2914 | 287,930,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 20,994,070 | -12,000 | 7.2914 | 287,930,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 21,006,070 | 218,000 | 7.2955 | 287,930,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 20,788,070 | 0 | 7.2198 | 287,930,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 20,788,070 | 0 | 7.2198 | 287,930,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 20,788,070 | -6,000 | 7.2198 | 287,930,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 20,794,070 | 2,000 | 7.2219 | 287,930,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 20,792,070 | -28,000 | 7.2212 | 287,930,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 20,820,070 | -10,000 | 7.2309 | 287,930,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 20,830,070 | -52,000 | 7.2344 | 287,930,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 20,882,070 | 0 | 7.2525 | 287,930,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 20,882,070 | 0 | 7.2525 | 287,930,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 20,882,070 | 0 | 7.2525 | 287,930,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 20,882,070 | 10,000 | 7.2525 | 287,930,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 20,872,070 | -12,000 | 7.2490 | 287,930,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 20,884,070 | -8,000 | 7.2532 | 287,930,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 20,892,070 | -60,000 | 7.2560 | 287,930,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 20,952,070 | 0 | 7.2768 | 287,930,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 20,952,070 | 0 | 7.2768 | 287,930,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 20,952,070 | -208,000 | 7.2768 | 287,930,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 21,160,070 | -50,000 | 7.3490 | 287,930,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 21,210,070 | 4,000 | 7.3664 | 287,930,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 21,206,070 | -46,000 | 7.3650 | 287,930,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 21,252,070 | -12,000 | 7.3810 | 287,930,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 21,264,070 | 94,000 | 7.3852 | 287,930,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 21,170,070 | -54,000 | 7.3525 | 287,930,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 21,224,070 | -2,000 | 7.3713 | 287,930,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 21,226,070 | -6,000 | 7.3720 | 287,930,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 21,232,070 | -6,000 | 7.3740 | 287,930,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 21,238,070 | 12,000 | 7.3761 | 287,930,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 21,226,070 | 10,000 | 7.3720 | 287,930,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 21,216,070 | -10,000 | 7.3685 | 287,930,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 21,226,070 | -22,000 | 7.3720 | 287,930,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 21,248,070 | 0 | 7.3796 | 287,930,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 21,248,070 | 6,000 | 7.3796 | 287,930,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 21,242,070 | 0 | 7.3775 | 287,930,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 21,242,070 | -4,000 | 7.3775 | 287,930,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 21,246,070 | -40,000 | 7.3789 | 287,930,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 21,286,070 | -10,000 | 7.3928 | 287,930,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 21,296,070 | -122,000 | 7.3963 | 287,930,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 21,418,070 | 164,000 | 7.4386 | 287,930,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 21,254,070 | -62,000 | 7.3817 | 287,930,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 21,316,070 | 0 | 7.4032 | 287,930,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 21,316,070 | 2,000 | 7.4032 | 287,930,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 21,314,070 | -26,000 | 7.4025 | 287,930,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 21,340,070 | -54,000 | 7.4115 | 287,930,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 21,394,070 | 98,000 | 7.4303 | 287,930,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 21,296,070 | 0 | 7.3963 | 287,930,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 21,296,070 | 72,000 | 7.3963 | 287,930,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 21,224,070 | -42,000 | 7.3713 | 287,930,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 21,266,070 | 4,000 | 7.3858 | 287,930,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 21,262,070 | 168,000 | 7.3845 | 287,930,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 21,094,070 | -18,000 | 7.3261 | 287,930,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 21,112,070 | 90,000 | 7.3324 | 287,930,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 21,022,070 | -104,000 | 7.3011 | 287,930,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 21,126,070 | 50,000 | 7.3372 | 287,930,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 21,076,070 | -32,000 | 7.3199 | 287,930,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 21,108,070 | -40,000 | 7.3310 | 287,930,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 21,148,070 | -10,000 | 7.3449 | 287,930,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 21,158,070 | 2,512,000 | 7.3483 | 287,930,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 18,646,070 | 0 | 6.4759 | 287,930,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 18,646,070 | 190,000 | 6.4759 | 287,930,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 18,456,070 | 2,000 | 6.4099 | 287,930,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 18,454,070 | -4,000 | 6.4092 | 287,930,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 18,458,070 | 8,000 | 6.4106 | 287,930,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 18,450,070 | 28,000 | 6.4078 | 287,930,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 18,422,070 | 40,000 | 6.3981 | 287,930,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 18,382,070 | 0 | 6.3842 | 287,930,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 18,382,070 | -20,000 | 6.3842 | 287,930,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 18,402,070 | 44,000 | 6.3912 | 287,930,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 18,358,070 | -38,000 | 6.3759 | 287,930,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 18,396,070 | 12,000 | 6.3891 | 287,930,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 18,384,070 | 16,000 | 6.3849 | 287,930,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 18,368,070 | 46,000 | 6.3794 | 287,930,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 18,322,070 | 6,000 | 6.3634 | 287,930,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 18,316,070 | -118,000 | 6.3613 | 287,930,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 18,434,070 | -96,000 | 6.4023 | 287,930,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 18,530,070 | -6,000 | 6.4356 | 287,930,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 18,536,070 | 0 | 6.4377 | 287,930,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 18,536,070 | 0 | 6.4377 | 287,930,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 18,536,070 | -78,000 | 6.4377 | 287,930,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 18,614,070 | -34,000 | 6.4648 | 287,930,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 18,648,070 | -194,000 | 6.4766 | 287,930,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 18,842,070 | -64,000 | 6.5440 | 287,930,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 18,906,070 | -262,000 | 6.5662 | 287,930,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 19,168,070 | 450,000 | 6.6572 | 287,930,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 18,718,070 | -310,000 | 6.5009 | 287,930,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 19,028,070 | 188,000 | 6.6086 | 287,930,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 18,840,070 | 26,000 | 6.5433 | 287,930,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 18,814,070 | 950,000 | 6.5343 | 287,930,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 17,864,070 | 86,000 | 6.2043 | 287,930,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 17,778,070 | 20,000 | 6.1744 | 287,930,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 17,758,070 | 360,000 | 6.1675 | 287,930,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 17,398,070 | 0 | 6.0425 | 287,930,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 17,398,070 | 24,000 | 6.0425 | 287,930,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 17,374,070 | 38,000 | 6.0341 | 287,930,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 17,336,070 | 100,000 | 6.0209 | 287,930,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 17,236,070 | 8,000 | 5.9862 | 287,930,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 17,228,070 | 12,000 | 5.9834 | 287,930,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 17,216,070 | 32,000 | 5.9793 | 287,930,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 17,184,070 | 56,000 | 5.9681 | 287,930,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 17,128,070 | 0 | 5.9487 | 287,930,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 17,128,070 | 0 | 5.9487 | 287,930,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 17,128,070 | 0 | 5.9487 | 287,930,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 17,128,070 | 0 | 5.9487 | 287,930,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 17,128,070 | 0 | 5.9487 | 287,930,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 17,128,070 | 0 | 5.9487 | 287,930,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 17,128,070 | 0 | 5.9487 | 287,930,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 17,128,070 | 10,000 | 5.9487 | 287,930,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 17,118,070 | -108,000 | 5.9452 | 287,930,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 17,226,070 | 0 | 5.9827 | 287,930,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 17,226,070 | 0 | 5.9827 | 287,930,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 17,226,070 | -4,000 | 5.9827 | 287,930,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 17,230,070 | 0 | 5.9841 | 287,930,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 17,230,070 | -4,000 | 5.9841 | 287,930,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 17,234,070 | 16,000 | 5.9855 | 287,930,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 17,218,070 | -4,000 | 5.9799 | 287,930,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 17,222,070 | -2,000 | 5.9813 | 287,930,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 17,224,070 | 0 | 5.9820 | 287,930,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 17,224,070 | 0 | 5.9820 | 287,930,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 17,224,070 | 0 | 5.9820 | 287,930,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 17,224,070 | -2,000 | 5.9820 | 287,930,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 17,226,070 | 2,000 | 5.9827 | 287,930,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 17,224,070 | 0 | 5.9820 | 287,930,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 17,224,070 | -10,000 | 5.9820 | 287,930,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 17,234,070 | 0 | 5.9855 | 287,930,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 17,234,070 | -42,000 | 5.9855 | 287,930,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 17,276,070 | -76,000 | 6.0001 | 287,930,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 17,352,070 | -30,000 | 6.0265 | 287,930,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 17,382,070 | 0 | 6.0369 | 287,930,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 17,382,070 | 0 | 6.0369 | 287,930,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 17,382,070 | 0 | 6.0369 | 287,930,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 17,382,070 | 0 | 6.0369 | 287,930,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 17,382,070 | 0 | 6.0369 | 287,930,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 17,382,070 | 0 | 6.0369 | 287,930,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 17,382,070 | 0 | 6.0369 | 287,930,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 17,382,070 | -66,000 | 6.0369 | 287,930,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 17,448,070 | -6,000 | 6.0598 | 287,930,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 17,454,070 | -14,000 | 6.0619 | 287,930,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 17,468,070 | 0 | 6.0668 | 287,930,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 17,468,070 | 0 | 6.0668 | 287,930,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 17,468,070 | 0 | 6.0668 | 287,930,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 17,468,070 | 0 | 6.0668 | 287,930,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 17,468,070 | 0 | 6.0668 | 287,930,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 17,468,070 | 20,000 | 6.0668 | 287,930,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 17,448,070 | 10,000 | 6.0598 | 287,930,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 17,438,070 | 0 | 6.0564 | 287,930,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 17,438,070 | 0 | 6.0564 | 287,930,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 17,438,070 | 0 | 6.0564 | 287,930,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 17,438,070 | -20,000 | 6.0564 | 287,930,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 17,458,070 | 70,000 | 6.0633 | 287,930,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 17,388,070 | 0 | 6.0390 | 287,930,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 17,388,070 | 0 | 6.0390 | 287,930,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 17,388,070 | 10,000 | 6.0390 | 287,930,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 17,378,070 | 0 | 6.0355 | 287,930,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 17,378,070 | 0 | 6.0355 | 287,930,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 17,378,070 | -40,000 | 6.0355 | 287,930,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 17,418,070 | 0 | 6.0494 | 287,930,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 17,418,070 | 0 | 6.0494 | 287,930,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 17,418,070 | 0 | 6.0494 | 287,930,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 17,418,070 | 0 | 6.0494 | 287,930,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 17,418,070 | 0 | 6.0494 | 287,930,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 17,418,070 | 18,000 | 6.0494 | 287,930,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 17,400,070 | -90,000 | 6.0432 | 287,930,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 17,490,070 | -498,000 | 6.0744 | 287,930,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 17,988,070 | 666,000 | 6.2474 | 287,930,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 17,322,070 | 0 | 6.0161 | 287,930,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 17,322,070 | 2,000 | 6.0161 | 287,930,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 17,320,070 | 0 | 6.0154 | 287,930,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 17,320,070 | -4,000 | 6.0154 | 287,930,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 17,324,070 | -80,000 | 6.0168 | 287,930,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 17,404,070 | 0 | 6.0445 | 287,930,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 17,404,070 | 42,000 | 6.0445 | 287,930,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 17,362,070 | 6,000 | 6.0300 | 287,930,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 17,356,070 | 0 | 6.0279 | 287,930,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 17,356,070 | 0 | 6.0279 | 287,930,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 17,356,070 | 44,000 | 6.0279 | 287,930,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 17,312,070 | 0 | 6.0126 | 287,930,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 17,312,070 | -24,000 | 6.0126 | 287,930,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 17,336,070 | 28,000 | 6.0209 | 287,930,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 17,308,070 | -10,000 | 6.0112 | 287,930,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 17,318,070 | -10,000 | 6.0147 | 287,930,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 17,328,070 | -10,000 | 6.0182 | 287,930,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 17,338,070 | 10,000 | 6.0216 | 287,930,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 17,328,070 | -22,000 | 6.0182 | 287,930,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 17,350,070 | 0 | 6.0258 | 287,930,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 17,350,070 | 0 | 6.0258 | 287,930,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 17,350,070 | 0 | 6.0258 | 287,930,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 17,350,070 | -4,000 | 6.0258 | 287,930,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 17,354,070 | 0 | 6.0272 | 287,930,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 17,354,070 | 0 | 6.0272 | 287,930,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 17,354,070 | 60,000 | 6.0272 | 287,930,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 17,294,070 | 0 | 6.0063 | 287,930,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 17,294,070 | -10,000 | 6.0063 | 287,930,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 17,304,070 | 2,000 | 6.0098 | 287,930,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 17,302,070 | 0 | 6.0091 | 287,930,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 17,302,070 | 0 | 6.0091 | 287,930,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 17,302,070 | 6,000 | 6.0091 | 287,930,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 17,296,070 | 0 | 6.0070 | 287,930,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 17,296,070 | 0 | 6.0070 | 287,930,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 17,296,070 | 0 | 6.0070 | 287,930,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 17,296,070 | -18,000 | 6.0070 | 287,930,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 17,314,070 | -28,000 | 6.0133 | 287,930,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 17,342,070 | 0 | 6.0230 | 287,930,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 17,342,070 | 0 | 6.0230 | 287,930,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 17,342,070 | -178,000 | 6.0230 | 287,930,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 17,520,070 | -40,000 | 6.0848 | 287,930,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 17,560,070 | 4,000 | 6.0987 | 287,930,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 17,556,070 | -220,000 | 6.0973 | 287,930,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 17,776,070 | -4,000 | 6.1737 | 287,930,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 17,780,070 | 0 | 6.1751 | 287,930,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 17,780,070 | -40,000 | 6.1751 | 287,930,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 17,820,070 | 0 | 6.1890 | 287,930,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 17,820,070 | -34,000 | 6.1890 | 287,930,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 17,854,070 | 0 | 6.2008 | 287,930,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 17,854,070 | 20,000 | 6.2008 | 287,930,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 17,834,070 | 6,000 | 6.1939 | 287,930,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 17,828,070 | 10,000 | 6.1918 | 287,930,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 17,818,070 | 10,000 | 6.1883 | 287,930,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 17,808,070 | 36,000 | 6.1849 | 287,930,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 17,772,070 | 4,000 | 6.1724 | 287,930,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 17,768,070 | 20,000 | 6.1710 | 287,930,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 17,748,070 | -6,000 | 6.1640 | 287,930,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 17,754,070 | 0 | 6.1661 | 287,930,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 17,754,070 | 0 | 6.1661 | 287,930,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 17,754,070 | 0 | 6.1661 | 287,930,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 17,754,070 | -68,000 | 6.1661 | 287,930,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 17,822,070 | 12,000 | 6.1897 | 287,930,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 17,810,070 | 18,000 | 6.1856 | 287,930,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 17,792,070 | 78,000 | 6.1793 | 287,930,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 17,714,070 | -100,000 | 6.1522 | 287,930,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 17,814,070 | -16,000 | 6.1869 | 287,930,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 17,830,070 | 0 | 6.1925 | 287,930,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 17,830,070 | 0 | 6.1925 | 287,930,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 17,830,070 | -202,000 | 6.1925 | 287,930,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 18,032,070 | -20,000 | 6.2627 | 287,930,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 18,052,070 | 68,000 | 6.2696 | 287,930,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 17,984,070 | -60,000 | 6.2460 | 287,930,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 18,044,070 | -142,000 | 6.2668 | 287,930,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 18,186,070 | 0 | 6.3161 | 287,930,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 18,186,070 | 0 | 6.3161 | 287,930,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 18,186,070 | -200,000 | 6.3161 | 287,930,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 18,386,070 | -34,000 | 6.3856 | 287,930,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 18,420,070 | -24,000 | 6.3974 | 287,930,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 18,444,070 | 0 | 6.4057 | 287,930,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 18,444,070 | 0 | 6.4057 | 287,930,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 18,444,070 | 0 | 6.4057 | 287,930,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 18,444,070 | -6,000 | 6.4057 | 287,930,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 18,450,070 | -22,000 | 6.4078 | 287,930,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 18,472,070 | 0 | 6.4155 | 287,930,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 18,472,070 | -4,000 | 6.4155 | 287,930,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 18,476,070 | 60,000 | 6.4169 | 287,930,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 18,416,070 | 0 | 6.3960 | 287,930,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 18,416,070 | -2,000 | 6.3960 | 287,930,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 18,418,070 | 2,000 | 6.3967 | 287,930,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 18,416,070 | 0 | 6.3960 | 287,930,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 18,416,070 | 0 | 6.3960 | 287,930,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 18,416,070 | 0 | 6.3960 | 287,930,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 18,416,070 | -24,000 | 6.3960 | 287,930,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 18,440,070 | 20,000 | 6.4044 | 287,930,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 18,420,070 | 0 | 6.3974 | 287,930,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 18,420,070 | 0 | 6.3974 | 287,930,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 18,420,070 | 0 | 6.3974 | 287,930,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 18,420,070 | 0 | 6.3974 | 287,930,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 18,420,070 | -104,000 | 6.3974 | 287,930,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 18,524,070 | -8,000 | 6.4335 | 287,930,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 18,532,070 | 0 | 6.4363 | 287,930,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 18,532,070 | -4,000 | 6.4363 | 287,930,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 18,536,070 | 6,000 | 6.4377 | 287,930,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 18,530,070 | 24,000 | 6.4356 | 287,930,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 18,506,070 | -82,000 | 6.4273 | 287,930,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 18,588,070 | 100,000 | 6.4558 | 287,930,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 18,488,070 | 0 | 6.4210 | 287,930,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 18,488,070 | 16,000 | 6.4210 | 287,930,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 18,472,070 | 0 | 6.4155 | 287,930,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 18,472,070 | 0 | 6.4155 | 287,930,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 18,472,070 | 0 | 6.4155 | 287,930,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 18,472,070 | -20,000 | 6.4155 | 287,930,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 18,492,070 | 22,000 | 6.4224 | 287,930,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 18,470,070 | 0 | 6.4148 | 287,930,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 18,470,070 | 34,000 | 6.4148 | 287,930,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 18,436,070 | 0 | 6.4030 | 287,930,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 18,436,070 | 0 | 6.4030 | 287,930,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 18,436,070 | 0 | 6.4030 | 287,930,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 18,436,070 | 0 | 6.4030 | 287,930,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 18,436,070 | 0 | 6.4030 | 287,930,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 18,436,070 | 0 | 6.4030 | 287,930,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 18,436,070 | 0 | 6.4030 | 287,930,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 18,436,070 | 0 | 6.4030 | 287,930,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 18,436,070 | 0 | 6.4030 | 287,930,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 18,436,070 | -42,000 | 6.4030 | 287,930,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 18,478,070 | -12,000 | 6.4176 | 287,930,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 18,490,070 | 0 | 6.4217 | 287,930,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 18,490,070 | 0 | 6.4217 | 287,930,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 18,490,070 | 0 | 6.4217 | 287,930,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 18,490,070 | -14,000 | 6.4217 | 287,930,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 18,504,070 | 0 | 6.4266 | 287,930,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 18,504,070 | 0 | 6.4266 | 287,930,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 18,504,070 | -328,000 | 6.4266 | 287,930,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 18,832,070 | 0 | 6.5405 | 287,930,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 18,832,070 | -10,000 | 6.5405 | 287,930,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 18,842,070 | -26,000 | 6.5440 | 287,930,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 18,868,070 | 0 | 6.5530 | 287,930,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 18,868,070 | 0 | 6.5530 | 287,930,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 18,868,070 | 6,000 | 6.5530 | 287,930,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 18,862,070 | -10,000 | 6.5509 | 287,930,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 18,872,070 | 0 | 6.5544 | 287,930,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 18,872,070 | 0 | 6.5544 | 287,930,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 18,872,070 | -28,000 | 6.5544 | 287,930,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 18,900,070 | -40,000 | 6.5641 | 287,930,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 18,940,070 | 0 | 6.5780 | 287,930,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 18,940,070 | 0 | 6.5780 | 287,930,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 18,940,070 | -12,000 | 6.5780 | 287,930,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 18,952,070 | 0 | 6.5822 | 287,930,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 18,952,070 | -14,000 | 6.5822 | 287,930,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 18,966,070 | 14,000 | 6.5870 | 287,930,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 18,952,070 | -150,000 | 6.5822 | 287,930,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 19,102,070 | -10,000 | 6.6343 | 287,930,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 19,112,070 | 0 | 6.6377 | 287,930,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 19,112,070 | 0 | 6.6377 | 287,930,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 19,112,070 | -2,000 | 6.6377 | 287,930,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 19,114,070 | -4,000 | 6.6384 | 287,930,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 19,118,070 | -22,000 | 6.6398 | 287,930,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 19,140,070 | 4,000 | 6.6475 | 287,930,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 19,136,070 | -10,000 | 6.6461 | 287,930,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 19,146,070 | 30,000 | 6.6496 | 287,930,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 19,116,070 | 30,000 | 6.6391 | 287,930,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 19,086,070 | 0 | 6.6287 | 287,930,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 19,086,070 | 0 | 6.6287 | 287,930,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 19,086,070 | 0 | 6.6287 | 287,930,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 19,086,070 | -100,000 | 6.6287 | 287,930,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 19,186,070 | 78,000 | 6.6634 | 287,930,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 19,108,070 | 0 | 6.6364 | 287,930,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 19,108,070 | 0 | 6.6364 | 287,930,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 19,108,070 | 0 | 6.6364 | 287,930,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 19,108,070 | 0 | 6.6364 | 287,930,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 19,108,070 | 0 | 6.6364 | 287,930,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 19,108,070 | 0 | 6.6364 | 287,930,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 19,108,070 | 0 | 6.6364 | 287,930,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 19,108,070 | 10,000 | 6.6364 | 287,930,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 19,098,070 | -2,000 | 6.6329 | 287,930,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 19,100,070 | -2,000 | 6.6336 | 287,930,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 19,102,070 | -2,000 | 6.6343 | 287,930,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 19,104,070 | 0 | 6.6350 | 287,930,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 19,104,070 | 0 | 6.6350 | 287,930,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 19,104,070 | 0 | 6.6350 | 287,930,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 19,104,070 | -10,000 | 6.6350 | 287,930,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 19,114,070 | 0 | 6.6384 | 287,930,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 19,114,070 | -14,000 | 6.6384 | 287,930,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 19,128,070 | -8,000 | 6.6433 | 287,930,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 19,136,070 | -16,000 | 6.6461 | 287,930,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 19,152,070 | -96,000 | 6.6516 | 287,930,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 19,248,070 | -62,000 | 6.6850 | 287,930,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 19,310,070 | 0 | 6.7065 | 287,930,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 19,310,070 | -8,000 | 6.7065 | 287,930,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 19,318,070 | 0 | 6.7093 | 287,930,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 19,318,070 | 0 | 6.7093 | 287,930,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 19,318,070 | -22,000 | 6.7093 | 287,930,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 19,340,070 | 0 | 6.7169 | 287,930,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 19,340,070 | 0 | 6.7169 | 287,930,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 19,340,070 | -8,000 | 6.7169 | 287,930,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 19,348,070 | -24,000 | 6.7197 | 287,930,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 19,372,070 | -10,000 | 6.7280 | 287,930,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 19,382,070 | 0 | 6.7315 | 287,930,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 19,382,070 | -40,000 | 6.7315 | 287,930,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 19,422,070 | 6,000 | 6.7454 | 287,930,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 19,416,070 | 0 | 6.7433 | 287,930,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 19,416,070 | -40,000 | 6.7433 | 287,930,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 19,456,070 | 0 | 6.7572 | 287,930,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 19,456,070 | -2,000 | 6.7572 | 287,930,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 19,458,070 | -2,000 | 6.7579 | 287,930,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 19,460,070 | 22,000 | 6.7586 | 287,930,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 19,438,070 | 0 | 6.7510 | 287,930,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 19,438,070 | 0 | 6.7510 | 287,930,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 19,438,070 | -10,000 | 6.7510 | 287,930,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 19,448,070 | -150,000 | 6.7544 | 287,930,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 19,598,070 | 0 | 6.8065 | 287,930,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 19,598,070 | -10,000 | 6.8065 | 287,930,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 19,608,070 | 22,000 | 6.8100 | 287,930,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 19,586,070 | 0 | 6.8024 | 287,930,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 19,586,070 | 0 | 6.8024 | 287,930,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 19,586,070 | 10,000 | 6.8024 | 287,930,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 19,576,070 | 0 | 6.7989 | 287,930,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 19,576,070 | -2,000 | 6.7989 | 287,930,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 19,578,070 | -16,000 | 6.7996 | 287,930,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 19,594,070 | -4,000 | 6.8052 | 287,930,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 19,598,070 | 0 | 6.8065 | 287,930,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 19,598,070 | 0 | 6.8065 | 287,930,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 19,598,070 | -50,000 | 6.8065 | 287,930,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 19,648,070 | 0 | 6.8239 | 287,930,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 19,648,070 | 0 | 6.8239 | 287,930,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 19,648,070 | 0 | 6.8239 | 287,930,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 19,648,070 | -18,000 | 6.8239 | 287,930,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 19,666,070 | -8,000 | 6.8302 | 287,930,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 19,674,070 | 38,000 | 6.8329 | 287,930,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 19,636,070 | 0 | 6.8197 | 287,930,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 19,636,070 | 8,000 | 6.8197 | 287,930,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 19,628,070 | -6,000 | 6.8170 | 287,930,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 19,634,070 | -18,000 | 6.8190 | 287,930,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 19,652,070 | -94,000 | 6.8253 | 287,930,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 19,746,070 | 0 | 6.8579 | 287,930,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 19,746,070 | 10,000 | 6.8579 | 287,930,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 19,736,070 | -42,000 | 6.8545 | 287,930,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 19,778,070 | 0 | 6.8691 | 287,930,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 19,778,070 | -10,000 | 6.8691 | 287,930,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 19,788,070 | -2,000 | 6.8725 | 287,930,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 19,790,070 | -4,000 | 6.8732 | 287,930,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 19,794,070 | -24,000 | 6.8746 | 287,930,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 19,818,070 | 22,000 | 6.8829 | 287,930,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 19,796,070 | 0 | 6.8753 | 287,930,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 19,796,070 | 8,000 | 6.8753 | 287,930,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 19,788,070 | 0 | 6.8725 | 287,930,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 19,788,070 | 36,000 | 6.8725 | 287,930,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 19,752,070 | 8,000 | 6.8600 | 287,930,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 19,744,070 | -12,000 | 6.8572 | 287,930,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 19,756,070 | -8,000 | 6.8614 | 287,930,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 19,764,070 | 120,000 | 6.8642 | 287,930,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 19,644,070 | -6,000 | 6.8225 | 287,930,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 19,650,070 | -68,000 | 6.8246 | 287,930,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 19,718,070 | -20,000 | 6.8482 | 287,930,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 19,738,070 | 22,000 | 6.8552 | 287,930,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 19,716,070 | 48,000 | 6.8475 | 287,930,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 19,668,070 | 40,000 | 6.8309 | 287,930,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 19,628,070 | -72,000 | 6.8170 | 287,930,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 19,700,070 | -112,000 | 6.8420 | 287,930,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 19,812,070 | 228,000 | 6.8809 | 287,930,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 19,584,070 | 174,000 | 6.8017 | 287,930,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 19,410,070 | -8,000 | 6.7412 | 287,930,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 19,418,070 | -22,000 | 6.7440 | 287,930,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 19,440,070 | 0 | 6.7517 | 287,930,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 19,440,070 | 0 | 6.7517 | 287,930,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 19,440,070 | 0 | 6.7517 | 287,930,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 19,440,070 | -20,000 | 6.7517 | 287,930,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 19,460,070 | -20,000 | 6.7586 | 287,930,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 19,480,070 | 0 | 6.7656 | 287,930,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 19,480,070 | 0 | 6.7656 | 287,930,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 19,480,070 | 10,000 | 6.7656 | 287,930,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 19,470,070 | 0 | 6.7621 | 287,930,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 19,470,070 | -18,000 | 6.7621 | 287,930,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 19,488,070 | -8,000 | 6.7683 | 287,930,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 19,496,070 | -18,000 | 6.7711 | 287,930,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 19,514,070 | 18,000 | 6.7774 | 287,930,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 19,496,070 | 0 | 6.7711 | 287,930,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 19,496,070 | -20,000 | 6.7711 | 287,930,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 19,516,070 | -56,000 | 6.7781 | 287,930,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 19,572,070 | 42,000 | 6.7975 | 287,930,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 19,530,070 | -60,000 | 6.7829 | 287,930,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 19,590,070 | 60,000 | 6.8038 | 287,930,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 19,530,070 | 0 | 6.7829 | 287,930,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 19,530,070 | -12,000 | 6.7829 | 287,930,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 19,542,070 | 96,000 | 6.7871 | 287,930,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 19,446,070 | 12,000 | 6.7537 | 287,930,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 19,434,070 | -8,000 | 6.7496 | 287,930,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 19,442,070 | -46,000 | 6.7524 | 287,930,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 19,488,070 | -48,000 | 6.7683 | 287,930,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 19,536,070 | 92,000 | 6.7850 | 287,930,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 19,444,070 | -74,000 | 6.7531 | 287,930,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 19,518,070 | -40,000 | 6.7788 | 287,930,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 19,558,070 | 2,000 | 6.7926 | 287,930,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 19,556,070 | -20,000 | 6.7920 | 287,930,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 19,576,070 | 764 | 6.7989 | 287,930,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 19,575,306 | -132,000 | 6.7986 | 287,930,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 19,707,306 | -16,000 | 6.8445 | 287,930,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 19,723,306 | 10,000 | 6.8500 | 287,930,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 19,713,306 | 696,000 | 6.8466 | 287,930,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 19,017,306 | -8,000 | 6.6048 | 287,930,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 19,025,306 | 482 | 6.6076 | 287,930,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 19,024,824 | 13,000 | 6.6074 | 287,930,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 19,011,824 | 70,000 | 6.6029 | 287,930,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 18,941,824 | 0 | 6.5786 | 287,930,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 18,941,824 | 0 | 6.5786 | 287,930,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 18,941,824 | -10,000 | 6.5786 | 287,930,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 18,951,824 | 0 | 6.5821 | 287,930,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 18,951,824 | 0 | 6.5821 | 287,930,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 18,951,824 | -6,000 | 6.5821 | 287,930,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 18,957,824 | 0 | 6.5842 | 287,930,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 18,957,824 | -40,000 | 6.5842 | 287,930,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 18,997,824 | -84,000 | 6.5981 | 287,930,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 19,081,824 | 0 | 6.6272 | 287,930,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 19,081,824 | 0 | 6.6272 | 287,930,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 19,081,824 | 18,000 | 6.6272 | 287,930,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 19,063,824 | 0 | 6.6210 | 287,930,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 19,063,824 | 0 | 6.6210 | 287,930,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 19,063,824 | 6,000 | 6.6210 | 287,930,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 19,057,824 | -20,000 | 6.6189 | 287,930,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 19,077,824 | -10,000 | 6.6259 | 287,930,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 19,087,824 | -40,000 | 6.6293 | 287,930,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 19,127,824 | 18,000 | 6.6432 | 287,930,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 19,109,824 | 8,000 | 6.6370 | 287,930,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 19,101,824 | -16,000 | 6.6342 | 287,930,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 19,117,824 | 20,000 | 6.6397 | 287,930,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 19,097,824 | -6,000 | 6.6328 | 287,930,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 19,103,824 | -46,000 | 6.6349 | 287,930,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 19,149,824 | 0 | 6.6509 | 287,930,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 19,149,824 | 0 | 6.6509 | 287,930,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 19,149,824 | 0 | 6.6509 | 287,930,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 19,149,824 | 0 | 6.6509 | 287,930,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 19,149,824 | 0 | 6.6509 | 287,930,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 19,149,824 | 0 | 6.6509 | 287,930,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 19,149,824 | 0 | 6.6509 | 287,930,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 19,149,824 | 0 | 6.6509 | 287,930,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 19,149,824 | 0 | 6.6509 | 287,930,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 19,149,824 | 4,000 | 6.6509 | 287,930,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 19,145,824 | 40,000 | 6.6495 | 287,930,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 19,105,824 | 4,000 | 6.6356 | 287,930,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 19,101,824 | 0 | 6.6342 | 287,930,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 19,101,824 | 0 | 6.6342 | 287,930,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 19,101,824 | -2,000 | 6.6342 | 287,930,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 19,103,824 | 0 | 6.6349 | 287,930,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 19,103,824 | 0 | 6.6349 | 287,930,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 19,103,824 | 0 | 6.6349 | 287,930,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 19,103,824 | 20,000 | 6.6349 | 287,930,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 19,083,824 | -6,000 | 6.6279 | 287,930,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 19,089,824 | -16,000 | 6.6300 | 287,930,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 19,105,824 | 0 | 6.6356 | 287,930,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 19,105,824 | 0 | 6.6356 | 287,930,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 19,105,824 | 0 | 6.6356 | 287,930,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 19,105,824 | 0 | 6.6356 | 287,930,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 19,105,824 | 0 | 6.6356 | 287,930,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 19,105,824 | 0 | 6.6356 | 287,930,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 19,105,824 | -40,000 | 6.6356 | 287,930,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 19,145,824 | 0 | 6.6495 | 287,930,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 19,145,824 | -8,000 | 6.6495 | 287,930,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 19,153,824 | 0 | 6.6523 | 287,930,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 19,153,824 | 0 | 6.6523 | 287,930,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 19,153,824 | 0 | 6.6523 | 287,930,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 19,153,824 | 0 | 6.6523 | 287,930,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 19,153,824 | 0 | 6.6523 | 287,930,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 19,153,824 | -52,000 | 6.6523 | 287,930,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 19,205,824 | 0 | 6.6703 | 287,930,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 19,205,824 | 74,000 | 6.6703 | 287,930,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 19,131,824 | 0 | 6.6446 | 287,930,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 19,131,824 | 0 | 6.6446 | 287,930,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 19,131,824 | -4,000 | 6.6446 | 287,930,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 19,135,824 | -20,000 | 6.6460 | 287,930,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 19,155,824 | 4,000 | 6.6529 | 287,930,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 19,151,824 | -30,000 | 6.6516 | 287,930,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 19,181,824 | -2,000 | 6.6620 | 287,930,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 19,183,824 | 20,000 | 6.6627 | 287,930,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 19,163,824 | 0 | 6.6557 | 287,930,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 19,163,824 | -10,000 | 6.6557 | 287,930,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 19,173,824 | 0 | 6.6592 | 287,930,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 19,173,824 | 52,000 | 6.6592 | 287,930,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 19,121,824 | -4,000 | 6.6411 | 287,930,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 19,125,824 | 22,000 | 6.6425 | 287,930,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 19,103,824 | 14,000 | 6.6349 | 287,930,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 19,089,824 | 0 | 6.6300 | 287,930,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 19,089,824 | -20,000 | 6.6300 | 287,930,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 19,109,824 | 0 | 6.6370 | 287,930,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 19,109,824 | -44,000 | 6.6370 | 287,930,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 19,153,824 | 0 | 6.6523 | 287,930,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 19,153,824 | 34,000 | 6.6523 | 287,930,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 19,119,824 | 20,000 | 6.6404 | 287,930,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 19,099,824 | -20,000 | 6.6335 | 287,930,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 19,119,824 | 0 | 6.6404 | 287,930,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 19,119,824 | -20,000 | 6.6404 | 287,930,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 19,139,824 | -6,000 | 6.6474 | 287,930,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 19,145,824 | 0 | 6.6495 | 287,930,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 19,145,824 | 74,000 | 6.6495 | 287,930,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 19,071,824 | 10,000 | 6.6238 | 287,930,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 19,061,824 | -10,000 | 6.6203 | 287,930,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 19,071,824 | -10,000 | 6.6238 | 287,930,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 19,081,824 | 0 | 6.6272 | 287,930,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 19,081,824 | 0 | 6.6272 | 287,930,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 19,081,824 | 46,000 | 6.6272 | 287,930,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 19,035,824 | 0 | 6.6113 | 287,930,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 19,035,824 | 0 | 6.6113 | 287,930,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 19,035,824 | -16,000 | 6.6113 | 287,930,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 19,051,824 | 58,000 | 6.6168 | 287,930,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 18,993,824 | 0 | 6.5967 | 287,930,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 18,993,824 | -62,000 | 6.5967 | 287,930,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 19,055,824 | -50,000 | 6.6182 | 287,930,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 19,105,824 | 8,000 | 6.6356 | 287,930,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 19,097,824 | 4,000 | 6.6328 | 287,930,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 19,093,824 | -564,000 | 6.6314 | 287,930,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 19,657,824 | 0 | 6.8273 | 287,930,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 19,657,824 | 14,000 | 6.8273 | 287,930,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 19,643,824 | 4,000 | 6.8224 | 287,930,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 19,639,824 | -24,000 | 6.8210 | 287,930,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 19,663,824 | -94,000 | 6.8294 | 287,930,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 19,757,824 | -132,000 | 6.8620 | 287,930,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 19,889,824 | 22,000 | 6.9079 | 287,930,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 19,867,824 | 26,000 | 6.9002 | 287,930,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 19,841,824 | -321,246 | 6.8912 | 287,930,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 20,163,070 | -70,000 | 7.0028 | 287,930,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 20,233,070 | 50,000 | 7.0271 | 287,930,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 20,183,070 | -34,000 | 7.0097 | 287,930,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 20,217,070 | 20,000 | 7.0215 | 287,930,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 20,197,070 | 0 | 7.0146 | 287,930,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 20,197,070 | 0 | 7.0146 | 287,930,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 20,197,070 | -2,000 | 7.0146 | 287,930,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 20,199,070 | 2,000 | 7.0153 | 287,930,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 20,197,070 | -4,000 | 7.0146 | 287,930,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 20,201,070 | -326,000 | 7.0160 | 287,930,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 20,527,070 | -12,000 | 7.1292 | 287,930,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 20,539,070 | -10,000 | 7.1334 | 287,930,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 20,549,070 | -408,000 | 7.1368 | 287,930,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 20,957,070 | 12,000 | 7.2785 | 287,930,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 20,945,070 | -18,000 | 7.2744 | 287,930,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 20,963,070 | 0 | 7.2806 | 287,930,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 20,963,070 | 60,000 | 7.2806 | 287,930,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 20,903,070 | -8,000 | 7.2598 | 287,930,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 20,911,070 | -74,000 | 7.2626 | 287,930,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 20,985,070 | -4,000 | 7.2883 | 287,930,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 20,989,070 | 14,000 | 7.2896 | 287,930,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 20,975,070 | 0 | 7.2848 | 287,930,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 20,975,070 | 24,000 | 7.2848 | 287,930,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 20,951,070 | 2,000 | 7.2764 | 287,930,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 20,949,070 | -56,000 | 7.2758 | 287,930,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 21,005,070 | -100,000 | 7.2952 | 287,930,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 21,105,070 | 0 | 7.3299 | 287,930,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 21,105,070 | -620,000 | 7.3299 | 287,930,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 21,725,070 | -34,000 | 7.5453 | 287,930,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 21,759,070 | -38,000 | 7.5571 | 287,930,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 21,797,070 | 0 | 7.5703 | 287,930,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 21,797,070 | -22,000 | 7.5703 | 287,930,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 21,819,070 | -436,000 | 7.5779 | 287,930,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 22,255,070 | -6,000 | 7.7293 | 287,930,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 22,261,070 | -34,000 | 7.7314 | 287,930,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 22,295,070 | -138,000 | 7.7432 | 287,930,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 22,433,070 | -18,000 | 7.7912 | 287,930,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 22,451,070 | -354,000 | 7.7974 | 287,930,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 22,805,070 | -334,000 | 7.9204 | 287,930,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 23,139,070 | -286,000 | 8.0364 | 287,930,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 23,425,070 | -10,000 | 8.1357 | 287,930,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 23,435,070 | -2,000 | 8.1392 | 287,930,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 23,437,070 | -114,000 | 8.1398 | 287,930,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 23,551,070 | -10,000 | 8.1794 | 287,930,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 23,561,070 | 188,000 | 8.1829 | 287,930,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 23,373,070 | 62,000 | 8.1176 | 287,930,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 23,311,070 | -60,000 | 8.0961 | 287,930,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 23,371,070 | 2,000 | 8.1169 | 287,930,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 23,369,070 | -26,000 | 8.1162 | 287,930,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 23,395,070 | -178,000 | 8.1253 | 287,930,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 23,573,070 | -108,000 | 8.1871 | 287,930,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 23,681,070 | 24,000 | 8.2246 | 287,930,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 23,657,070 | 222,000 | 8.2163 | 287,930,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 23,435,070 | 38,000 | 8.1392 | 287,930,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 23,397,070 | 130,000 | 8.1260 | 287,930,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 23,267,070 | 68,000 | 8.0808 | 287,930,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 23,199,070 | -52,000 | 8.0572 | 287,930,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 23,251,070 | -2,000 | 8.0753 | 287,930,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 23,253,070 | 54,000 | 8.0759 | 287,930,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 23,199,070 | -34,000 | 8.0572 | 287,930,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 23,233,070 | -80,000 | 8.0690 | 287,930,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 23,313,070 | 0 | 8.0968 | 287,930,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 23,313,070 | -30,000 | 8.0968 | 287,930,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 23,343,070 | 18,000 | 8.1072 | 287,930,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 23,325,070 | 0 | 8.1010 | 287,930,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 23,325,070 | -17,570 | 8.1010 | 287,930,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 23,342,640 | 46,000 | 8.1071 | 287,930,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 23,296,640 | -50,000 | 8.0911 | 287,930,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 23,346,640 | 22,000 | 8.1084 | 287,930,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 23,324,640 | -62,000 | 8.1008 | 287,930,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 23,386,640 | 72,000 | 8.1223 | 287,930,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 23,314,640 | -62,000 | 8.0973 | 287,930,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 23,376,640 | -356,000 | 8.1189 | 287,930,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 23,732,640 | -46,000 | 8.2425 | 287,930,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 23,778,640 | 658,000 | 8.2585 | 287,930,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 23,120,640 | 150,000 | 8.0300 | 287,930,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 22,970,640 | 110,000 | 7.9779 | 287,930,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 22,860,640 | -224,000 | 7.9397 | 287,930,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 23,084,640 | 182,000 | 8.0174 | 287,930,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 22,902,640 | -1,298,000 | 7.9542 | 287,930,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 24,200,640 | -58,000 | 8.4050 | 287,930,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 24,258,640 | 106,000 | 8.4252 | 287,930,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 24,152,640 | -2,000 | 8.3884 | 287,930,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 24,154,640 | 0 | 8.3891 | 287,930,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 24,154,640 | -416,000 | 8.3891 | 287,930,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 24,570,640 | 10,000 | 8.5335 | 287,930,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 24,560,640 | 20,000 | 8.5301 | 287,930,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 24,540,640 | 12,000 | 8.5231 | 287,930,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 24,528,640 | -6,000 | 8.5190 | 287,930,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 24,534,640 | -56,000 | 8.5210 | 287,930,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 24,590,640 | 18,000 | 8.5405 | 287,930,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 24,572,640 | 6,000 | 8.5342 | 287,930,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 24,566,640 | 0 | 8.5322 | 287,930,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 24,566,640 | 0 | 8.5322 | 287,930,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 24,566,640 | 0 | 8.5322 | 287,930,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 24,566,640 | 10,000 | 8.5322 | 287,930,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 24,556,640 | -288,000 | 8.5287 | 287,930,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 24,844,640 | -618,000 | 8.6287 | 287,930,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 25,462,640 | -512,000 | 8.8433 | 287,930,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 25,974,640 | -4,000 | 9.0212 | 287,930,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 25,978,640 | 22,000 | 9.0226 | 287,930,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 25,956,640 | 16,000 | 9.0149 | 287,930,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 25,940,640 | 20,000 | 9.0094 | 287,930,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 25,920,640 | 68,000 | 9.0024 | 287,930,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 25,852,640 | 112,000 | 8.9788 | 287,930,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 25,740,640 | 28,000 | 8.9399 | 287,930,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 25,712,640 | 14,000 | 8.9302 | 287,930,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 25,698,640 | 0 | 8.9253 | 287,930,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 25,698,640 | 0 | 8.9253 | 287,930,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 25,698,640 | -162,000 | 8.9253 | 287,930,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 25,860,640 | 0 | 8.9816 | 287,930,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 25,860,640 | 0 | 8.9816 | 287,930,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 25,860,640 | 6,000 | 8.9816 | 287,930,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 25,854,640 | 0 | 8.9795 | 287,930,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 25,854,640 | -12,000 | 8.9795 | 287,930,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 25,866,640 | -14,000 | 8.9837 | 287,930,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 25,880,640 | 0 | 8.9885 | 287,930,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 25,880,640 | 20,000 | 8.9885 | 287,930,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 25,860,640 | -168,000 | 8.9816 | 287,930,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 26,028,640 | -220,000 | 9.0399 | 287,930,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 26,248,640 | 12,000 | 9.1163 | 287,930,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 26,236,640 | 18,000 | 9.1122 | 287,930,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 26,218,640 | -6,000 | 9.1059 | 287,930,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 26,224,640 | 20,000 | 9.1080 | 287,930,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 26,204,640 | 14,000 | 9.1010 | 287,930,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 26,190,640 | -4,000 | 9.0962 | 287,930,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 26,194,640 | 0 | 9.0976 | 287,930,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 26,194,640 | 76,000 | 9.0976 | 287,930,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 26,118,640 | 0 | 9.0712 | 287,930,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 26,118,640 | -252,000 | 9.0712 | 287,930,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 26,370,640 | 168,000 | 9.1587 | 287,930,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 26,202,640 | 0 | 9.1004 | 287,930,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 26,202,640 | 42,000 | 9.1004 | 287,930,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 26,160,640 | -180,000 | 9.0858 | 287,930,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 26,340,640 | 0 | 9.1483 | 287,930,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 26,340,640 | 30,000 | 9.1483 | 287,930,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 26,310,640 | 8,000 | 9.1379 | 287,930,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 26,302,640 | 0 | 9.1351 | 287,930,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 26,302,640 | 16,000 | 9.1351 | 287,930,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 26,286,640 | -36,000 | 9.1295 | 287,930,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 26,322,640 | 8,000 | 9.1420 | 287,930,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 26,314,640 | 336,000 | 9.1392 | 287,930,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 25,978,640 | 8,000 | 9.0226 | 287,930,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 25,970,640 | 0 | 9.0198 | 287,930,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 25,970,640 | 0 | 9.0198 | 287,930,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 25,970,640 | 38,000 | 9.0198 | 287,930,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 25,932,640 | -216,000 | 9.0066 | 287,930,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 26,148,640 | -216,000 | 9.0816 | 287,930,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 26,364,640 | -460,000 | 9.1566 | 287,930,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 26,824,640 | -2,000 | 9.3164 | 287,930,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 26,826,640 | -10,000 | 9.3171 | 287,930,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 26,836,640 | -80,000 | 9.3205 | 287,930,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 26,916,640 | -34,000 | 9.3483 | 287,930,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 26,950,640 | -72,000 | 9.3601 | 287,930,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 27,022,640 | -76,000 | 9.3851 | 287,930,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 27,098,640 | 24,000 | 9.4115 | 287,930,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 27,074,640 | 12,000 | 9.4032 | 287,930,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 27,062,640 | 0 | 9.3990 | 287,930,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 27,062,640 | -70,000 | 9.3990 | 287,930,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 27,132,640 | 28,000 | 9.4233 | 287,930,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 27,104,640 | -36,000 | 9.4136 | 287,930,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 27,140,640 | 33,850 | 9.4261 | 287,930,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 27,106,790 | -2,000 | 9.4144 | 287,930,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 27,108,790 | -8,000 | 9.4151 | 287,930,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 27,116,790 | -36,000 | 9.4178 | 287,930,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 27,152,790 | -18,000 | 9.4303 | 287,930,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 27,170,790 | 4,000 | 9.4366 | 287,930,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 27,166,790 | 350,000 | 9.4352 | 287,930,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 26,816,790 | -20,000 | 9.3136 | 287,930,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 26,836,790 | 230,000 | 9.3206 | 287,930,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 26,606,790 | 38,000 | 9.2407 | 287,930,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 26,568,790 | 14,000 | 9.2275 | 287,930,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 26,554,790 | 320,000 | 9.2227 | 287,930,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 26,234,790 | -86,000 | 9.1115 | 287,930,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 26,320,790 | -50,000 | 9.1414 | 287,930,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 26,370,790 | 22,000 | 9.1588 | 287,930,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 26,348,790 | 0 | 9.1511 | 287,930,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 26,348,790 | 114,000 | 9.1511 | 287,930,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 26,234,790 | 98,000 | 9.1115 | 287,930,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 26,136,790 | 0 | 9.0775 | 287,930,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 26,136,790 | -22,000 | 9.0775 | 287,930,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 26,158,790 | -140,000 | 9.0851 | 287,930,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 26,298,790 | -110,000 | 9.1337 | 287,930,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 26,408,790 | -114,000 | 9.1719 | 287,930,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 26,522,790 | 158,000 | 9.2115 | 287,930,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 26,364,790 | 12,000 | 9.1567 | 287,930,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 26,352,790 | 0 | 9.1525 | 287,930,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 26,352,790 | 0 | 9.1525 | 287,930,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 26,352,790 | 0 | 9.1525 | 287,930,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 26,352,790 | 0 | 9.1525 | 287,930,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 26,352,790 | -36,000 | 9.1525 | 287,930,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 26,388,790 | 58,000 | 9.1650 | 287,930,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 26,330,790 | -68,000 | 9.1449 | 287,930,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 26,398,790 | 0 | 9.1685 | 287,930,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 26,398,790 | 20,000 | 9.1685 | 287,930,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 26,378,790 | -62,000 | 9.1615 | 287,930,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 26,440,790 | -72,000 | 9.1831 | 287,930,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 26,512,790 | -36,000 | 9.2081 | 287,930,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 26,548,790 | -46,000 | 9.2206 | 287,930,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 26,594,790 | -14,000 | 9.2365 | 287,930,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 26,608,790 | 0 | 9.2414 | 287,930,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 26,608,790 | -26,000 | 9.2414 | 287,930,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 26,634,790 | 0 | 9.2504 | 287,930,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 26,634,790 | -16,000 | 9.2504 | 287,930,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 26,650,790 | 0 | 9.2560 | 287,930,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 26,650,790 | 44,000 | 9.2560 | 287,930,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 26,606,790 | -76,000 | 9.2407 | 287,930,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 26,682,790 | -20,000 | 9.2671 | 287,930,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 26,702,790 | -44,000 | 9.2741 | 287,930,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 26,746,790 | 34,000 | 9.2893 | 287,930,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 26,712,790 | 16,000 | 9.2775 | 287,930,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 26,696,790 | 6,000 | 9.2720 | 287,930,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 26,690,790 | -36,000 | 9.2699 | 287,930,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 26,726,790 | 14,000 | 9.2824 | 287,930,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 26,712,790 | -882,000 | 9.2775 | 287,930,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 27,594,790 | 4,000 | 9.5839 | 287,930,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 27,590,790 | -114,000 | 9.5825 | 287,930,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 27,704,790 | 8,000 | 9.6221 | 287,930,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 27,696,790 | 36,000 | 9.6193 | 287,930,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 27,660,790 | -84,000 | 9.6068 | 287,930,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 27,744,790 | 16,000 | 9.6359 | 287,930,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 27,728,790 | 76,000 | 9.6304 | 287,930,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 27,652,790 | 0 | 9.6040 | 287,930,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 27,652,790 | 148,000 | 9.6040 | 287,930,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 27,504,790 | 0 | 9.5526 | 287,930,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 27,504,790 | -18,000 | 9.5526 | 287,930,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 27,522,790 | -94,000 | 9.5588 | 287,930,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 27,616,790 | -36,000 | 9.5915 | 287,930,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 27,652,790 | 0 | 9.6040 | 287,930,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 27,652,790 | 4,000 | 9.6040 | 287,930,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 27,648,790 | 0 | 9.6026 | 287,930,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 27,648,790 | 20,000 | 9.6026 | 287,930,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 27,628,790 | 22,000 | 9.5957 | 287,930,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 27,606,790 | -6,000 | 9.5880 | 287,930,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 27,612,790 | -16,000 | 9.5901 | 287,930,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 27,628,790 | 4,000 | 9.5957 | 287,930,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 27,624,790 | 198,000 | 9.5943 | 287,930,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 27,426,790 | 0 | 9.5255 | 287,930,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 27,426,790 | 22,000 | 9.5255 | 287,930,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 27,404,790 | -108,000 | 9.5179 | 287,930,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 27,512,790 | -48,000 | 9.5554 | 287,930,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 27,560,790 | -12,000 | 9.5720 | 287,930,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 27,572,790 | 0 | 9.5762 | 287,930,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 27,572,790 | -404,000 | 9.5762 | 287,930,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 27,976,790 | 0 | 9.7165 | 287,930,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 27,976,790 | -32,000 | 9.7165 | 287,930,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 28,008,790 | -294,000 | 9.7276 | 287,930,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 28,302,790 | -82,000 | 9.8297 | 287,930,000 | 2012-03-28 |
| 3390 | 2012-03-29 | 28,384,790 | -2,000 | 9.8582 | 287,930,000 | 2012-03-28 |
| 3391 | 2012-03-28 | 28,386,790 | -12,000 | 9.8589 | 287,930,000 | 2012-03-28 |
| 3392 | 2012-03-27 | 28,398,790 | -106,000 | 10.0659 | 282,130,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 28,504,790 | 2,000 | 10.1034 | 282,130,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 28,502,790 | 0 | 10.1027 | 282,130,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 28,502,790 | -68,000 | 10.1027 | 282,130,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 28,570,790 | -32,000 | 10.1268 | 282,130,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 28,602,790 | -12,000 | 10.1382 | 282,130,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 28,614,790 | -88,000 | 10.1424 | 282,130,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 28,702,790 | -34,000 | 10.1736 | 282,130,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 28,736,790 | 0 | 10.1857 | 282,130,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 28,736,790 | -16,000 | 10.1857 | 282,130,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 28,752,790 | -26,000 | 10.1913 | 282,130,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 28,778,790 | -16,000 | 10.2005 | 282,130,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 28,794,790 | -48,000 | 10.2062 | 282,130,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 28,842,790 | -316,000 | 10.2232 | 282,130,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 29,158,790 | -134,000 | 10.3352 | 282,130,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 29,292,790 | -68,000 | 10.3827 | 282,130,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 29,360,790 | -14,000 | 10.4068 | 282,130,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 29,374,790 | -18,000 | 10.4118 | 282,130,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 29,392,790 | -1,000 | 10.4182 | 282,130,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 29,393,790 | -122,000 | 10.4185 | 282,130,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 29,515,790 | 10,000 | 10.4618 | 282,130,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 29,505,790 | -6,000 | 10.4582 | 282,130,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 29,511,790 | -142,000 | 10.4604 | 282,130,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 29,653,790 | -10,000 | 10.5107 | 282,130,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 29,663,790 | -130,000 | 10.5142 | 282,130,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 29,793,790 | 8,000 | 10.5603 | 282,130,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 29,785,790 | -332,000 | 10.5575 | 282,130,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 30,117,790 | -2,000 | 10.6751 | 282,130,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 30,119,790 | -234,000 | 10.6759 | 282,130,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 30,353,790 | 126,000 | 10.7588 | 282,130,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 30,227,790 | -242,000 | 10.7141 | 282,130,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 30,469,790 | -240,000 | 10.7999 | 282,130,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 30,709,790 | -624,000 | 10.8850 | 282,130,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 31,333,790 | -10,000 | 11.1062 | 282,130,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 31,343,790 | -4,000 | 11.1097 | 282,130,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 31,347,790 | -10,000 | 11.1111 | 282,130,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 31,357,790 | 36,000 | 11.1147 | 282,130,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 31,321,790 | -2,000 | 11.1019 | 282,130,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 31,323,790 | -124,000 | 11.1026 | 282,130,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 31,447,790 | 2,000 | 11.1466 | 282,130,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 31,445,790 | 4,000 | 11.1459 | 282,130,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 31,441,790 | 32,000 | 11.1444 | 282,130,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 31,409,790 | -12,000 | 11.1331 | 282,130,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 31,421,790 | 40,000 | 11.1373 | 282,130,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 31,381,790 | 34,000 | 11.1232 | 282,130,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 31,347,790 | -6,000 | 11.1111 | 282,130,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 31,353,790 | -8,000 | 11.1132 | 282,130,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 31,361,790 | 10,000 | 11.1161 | 282,130,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 31,351,790 | 14,000 | 11.1125 | 282,130,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 31,337,790 | -90,000 | 11.1076 | 282,130,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 31,427,790 | -70,000 | 11.1395 | 282,130,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 31,497,790 | -148,000 | 11.1643 | 282,130,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 31,645,790 | -110,000 | 11.2167 | 282,130,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 31,755,790 | -2,000 | 11.2557 | 282,130,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 31,757,790 | 16,000 | 11.2564 | 282,130,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 31,741,790 | -28,000 | 11.2508 | 282,130,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 31,769,790 | 10,000 | 11.2607 | 282,130,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 31,759,790 | 22,000 | 11.2571 | 282,130,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 31,737,790 | -44,000 | 11.2493 | 282,130,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 31,781,790 | -100,000 | 11.2649 | 282,130,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 31,881,790 | -46,000 | 11.3004 | 282,130,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 31,927,790 | 4,000 | 11.3167 | 282,130,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 31,923,790 | 80,000 | 11.3153 | 282,130,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 31,843,790 | -22,000 | 11.2869 | 282,130,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 31,865,790 | -34,000 | 11.2947 | 282,130,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 31,899,790 | 44,000 | 11.3068 | 282,130,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 31,855,790 | -24,000 | 11.2912 | 282,130,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 31,879,790 | 16,000 | 11.2997 | 282,130,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 31,863,790 | 142,000 | 11.2940 | 282,130,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 31,721,790 | 147,990 | 11.2437 | 282,130,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 31,573,800 | 38,000 | 11.1912 | 282,130,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 31,535,800 | -336,000 | 11.1778 | 282,130,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 31,871,800 | -52,000 | 11.2968 | 282,130,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 31,923,800 | 62,000 | 11.3153 | 282,130,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 31,861,800 | 56,000 | 11.2933 | 282,130,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 31,805,800 | -274,000 | 11.2735 | 282,130,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 32,079,800 | -140,000 | 11.3706 | 282,130,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 32,219,800 | -574,000 | 11.4202 | 282,130,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 32,793,800 | -50,000 | 11.6236 | 282,130,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 32,843,800 | -20,000 | 11.6414 | 282,130,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 32,863,800 | -14,000 | 11.6485 | 282,130,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 32,877,800 | -96,000 | 11.6534 | 282,130,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 32,973,800 | 4,000 | 11.6874 | 282,130,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 32,969,800 | -22,000 | 11.6860 | 282,130,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 32,991,800 | 106,000 | 11.6938 | 282,130,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 32,885,800 | 78,000 | 11.6563 | 282,130,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 32,807,800 | -132,000 | 11.6286 | 282,130,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 32,939,800 | -86,000 | 11.6754 | 282,130,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 33,025,800 | -24,000 | 11.7059 | 282,130,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 33,049,800 | -46,000 | 11.7144 | 282,130,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 33,095,800 | -256,000 | 11.7307 | 282,130,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 33,351,800 | -84,000 | 11.8214 | 282,130,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 33,435,800 | 66,000 | 11.8512 | 282,130,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 33,369,800 | 0 | 11.8278 | 282,130,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 33,369,800 | -6,000 | 11.8278 | 282,130,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 33,375,800 | -70,000 | 11.8299 | 282,130,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 33,445,800 | -80,000 | 11.8547 | 282,130,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 33,525,800 | -460,000 | 11.8831 | 282,130,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 33,985,800 | -88,000 | 12.0461 | 282,130,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 34,073,800 | -88,000 | 12.0773 | 282,130,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 34,161,800 | -8,000 | 12.1085 | 282,130,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 34,169,800 | -541,000 | 12.1114 | 282,130,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 34,710,800 | -1,642,000 | 12.3031 | 282,130,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 36,352,800 | 154,000 | 12.8851 | 282,130,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 36,198,800 | 24,000 | 12.8305 | 282,130,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 36,174,800 | 30,000 | 12.8220 | 282,130,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 36,144,800 | 30,000 | 12.8114 | 282,130,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 36,114,800 | -1,026,000 | 12.8008 | 282,130,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 37,140,800 | -66,000 | 13.1644 | 282,130,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 37,206,800 | -177,000 | 13.1878 | 282,130,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 37,383,800 | -1,062,000 | 13.2506 | 282,130,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 38,445,800 | 24,000 | 13.6270 | 282,130,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 38,421,800 | -242,000 | 13.6185 | 282,130,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 38,663,800 | -28,000 | 13.7042 | 282,130,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 38,691,800 | -4,000 | 13.7142 | 282,130,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 38,695,800 | -622,000 | 13.7156 | 282,130,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 39,317,800 | 16,000 | 13.9361 | 282,130,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 39,301,800 | -360,000 | 13.9304 | 282,130,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 39,661,800 | -32,000 | 14.0580 | 282,130,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 39,693,800 | 26,000 | 14.0693 | 282,130,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 39,667,800 | -9,000 | 14.0601 | 282,130,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 39,676,800 | 0 | 14.0633 | 282,130,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 39,676,800 | 248,000 | 14.0633 | 282,130,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 39,428,800 | -48,000 | 13.9754 | 282,130,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 39,476,800 | 216,000 | 13.9924 | 282,130,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 39,260,800 | -10,000 | 13.9159 | 282,130,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 39,270,800 | 42,000 | 13.9194 | 282,130,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 39,228,800 | 36,000 | 13.9045 | 282,130,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 39,192,800 | 128,000 | 13.8918 | 282,130,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 39,064,800 | -2,000 | 13.8464 | 282,130,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 39,066,800 | 16,000 | 13.8471 | 282,130,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 39,050,800 | -12,000 | 13.8414 | 282,130,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 39,062,800 | 10,000 | 13.8457 | 282,130,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 39,052,800 | 178,000 | 13.8421 | 282,130,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 38,874,800 | 44,000 | 13.7790 | 282,130,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 38,830,800 | 38,000 | 13.7634 | 282,130,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 38,792,800 | 86,000 | 13.7500 | 282,130,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 38,706,800 | -36,000 | 13.7195 | 282,130,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 38,742,800 | -88,000 | 13.7323 | 282,130,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 38,830,800 | 16,000 | 13.7634 | 282,130,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 38,814,800 | 26,000 | 13.7578 | 282,130,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 38,788,800 | -28,000 | 13.7486 | 282,130,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 38,816,800 | -66,000 | 13.7585 | 282,130,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 38,882,800 | 18,000 | 13.7819 | 282,130,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 38,864,800 | -84,000 | 13.7755 | 282,130,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 38,948,800 | 10,000 | 13.8053 | 282,130,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 38,938,800 | 180,000 | 13.8017 | 282,130,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 38,758,800 | -558,000 | 13.7379 | 282,130,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 39,316,800 | -204,000 | 13.9357 | 282,130,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 39,520,800 | -18,000 | 14.0080 | 282,130,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 39,538,800 | -698,000 | 14.0144 | 282,130,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 40,236,800 | -112,000 | 14.2618 | 282,130,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 40,348,800 | -298,000 | 14.3015 | 282,130,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 40,646,800 | -372,000 | 14.4071 | 282,130,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 41,018,800 | -1,204,000 | 14.5390 | 282,130,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 42,222,800 | -44,000 | 14.9657 | 282,130,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 42,266,800 | -158,000 | 14.9813 | 282,130,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 42,424,800 | -336,000 | 15.0373 | 282,130,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 42,760,800 | 164,000 | 15.1564 | 282,130,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 42,596,800 | 524,000 | 15.0983 | 282,130,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 42,072,800 | 44,000 | 14.9126 | 282,130,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 42,028,800 | -106,000 | 14.8970 | 282,130,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 42,134,800 | -36,000 | 14.9345 | 282,130,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 42,170,800 | -80,000 | 14.9473 | 282,130,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 42,250,800 | 190,000 | 14.9756 | 282,130,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 42,060,800 | 40,000 | 14.9083 | 282,130,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 42,020,800 | -68,000 | 14.8941 | 282,130,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 42,088,800 | -64,000 | 14.9182 | 282,130,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 42,152,800 | 6,000 | 14.9409 | 282,130,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 42,146,800 | -142,000 | 14.9388 | 282,130,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 42,288,800 | -322,000 | 14.9891 | 282,130,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 42,610,800 | 104,000 | 15.1033 | 282,130,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 42,506,800 | -10,000 | 15.0664 | 282,130,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 42,516,800 | 18,000 | 15.0699 | 282,130,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 42,498,800 | 50,000 | 15.0636 | 282,130,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 42,448,800 | -302,000 | 15.0458 | 282,130,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 42,750,800 | -150,000 | 15.1529 | 282,130,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 42,900,800 | -262,000 | 15.2060 | 282,130,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 43,162,800 | 90,000 | 15.2989 | 282,130,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 43,072,800 | 438,000 | 15.2670 | 282,130,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 42,634,800 | 92,000 | 15.1118 | 282,130,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 42,542,800 | 74,000 | 15.0791 | 282,130,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 42,468,800 | -112,000 | 15.0529 | 282,130,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 42,580,800 | 170,000 | 15.0926 | 282,130,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 42,410,800 | -440,000 | 15.0324 | 282,130,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 42,850,800 | 322,000 | 15.1883 | 282,130,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 42,528,800 | -46,000 | 15.0742 | 282,130,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 42,574,800 | 408,000 | 15.0905 | 282,130,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 42,166,800 | 272,000 | 14.9459 | 282,130,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 41,894,800 | 46,000 | 14.8495 | 282,130,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 41,848,800 | 26,000 | 14.8332 | 282,130,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 41,822,800 | 0 | 14.8239 | 282,130,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 41,822,800 | 90,000 | 14.8239 | 282,130,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 41,732,800 | -506,000 | 14.7920 | 282,130,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 42,238,800 | 658,000 | 14.9714 | 282,130,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 41,580,800 | 10,000 | 14.7382 | 282,130,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 41,570,800 | 1,006,000 | 14.7346 | 282,130,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 40,564,800 | 14,000 | 14.3781 | 282,130,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 40,550,800 | -254,000 | 14.3731 | 282,130,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 40,804,800 | 28,000 | 14.4631 | 282,130,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 40,776,800 | 416,000 | 14.4532 | 282,130,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 40,360,800 | 80,000 | 14.3057 | 282,130,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 40,280,800 | 60,000 | 14.2774 | 282,130,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 40,220,800 | -108,000 | 14.2561 | 282,130,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 40,328,800 | 120,000 | 14.2944 | 282,130,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 40,208,800 | 68,000 | 14.2519 | 282,130,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 40,140,800 | 58,000 | 14.2278 | 282,130,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 40,082,800 | 12,000 | 14.2072 | 282,130,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 40,070,800 | 18,000 | 14.2030 | 282,130,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 40,052,800 | -34,000 | 14.1966 | 282,130,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 40,086,800 | 32,000 | 14.2086 | 282,130,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 40,054,800 | 152,000 | 14.1973 | 282,130,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 39,902,800 | 36,500 | 14.1434 | 282,130,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 39,866,300 | -564,000 | 14.1305 | 282,130,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 40,430,300 | -46,000 | 14.3304 | 282,130,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 40,476,300 | 18,000 | 14.3467 | 282,130,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 40,458,300 | 26,000 | 14.3403 | 282,130,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 40,432,300 | 22,000 | 14.3311 | 282,130,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 40,410,300 | -108,000 | 14.3233 | 282,130,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 40,518,300 | -174,000 | 14.3616 | 282,130,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 40,692,300 | 0 | 14.4232 | 282,130,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 40,692,300 | 56,000 | 14.4232 | 282,130,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 40,636,300 | -8,000 | 14.4034 | 282,130,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 40,644,300 | 14,000 | 14.4062 | 282,130,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 40,630,300 | -2,000 | 14.4013 | 282,130,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 40,632,300 | 88,000 | 14.4020 | 282,130,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 40,544,300 | -38,000 | 14.3708 | 282,130,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 40,582,300 | -280,000 | 14.3843 | 282,130,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 40,862,300 | -12,000 | 14.4835 | 282,130,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 40,874,300 | -108,000 | 14.4878 | 282,130,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 40,982,300 | -18,000 | 14.5260 | 282,130,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 41,000,300 | 94,000 | 14.5324 | 282,130,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 40,906,300 | 116,000 | 14.4991 | 282,130,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 40,790,300 | -86,000 | 14.4580 | 282,130,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 40,876,300 | -116,000 | 14.4885 | 282,130,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 40,992,300 | -72,000 | 14.5296 | 282,130,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 41,064,300 | 194,000 | 14.5551 | 282,130,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 40,870,300 | 54,000 | 14.4863 | 282,130,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 40,816,300 | -390,000 | 14.4672 | 282,130,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 41,206,300 | 152,000 | 14.6054 | 282,130,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 41,054,300 | 34,000 | 14.5516 | 282,130,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 41,020,300 | 54,000 | 14.5395 | 282,130,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 40,966,300 | 20,000 | 14.5204 | 282,130,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 40,946,300 | 0 | 14.5133 | 282,130,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 40,946,300 | -8,000 | 14.5133 | 282,130,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 40,954,300 | -60,000 | 14.5161 | 282,130,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 41,014,300 | -38,000 | 14.5374 | 282,130,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 41,052,300 | -124,000 | 14.5508 | 282,130,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 41,176,300 | -46,000 | 14.5948 | 282,130,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 41,222,300 | -56,000 | 14.6111 | 282,130,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 41,278,300 | -16,000 | 14.6310 | 282,130,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 41,294,300 | -64,000 | 14.6366 | 282,130,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 41,358,300 | 8,000 | 14.6593 | 282,130,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 41,350,300 | -126,000 | 14.6565 | 282,130,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 41,476,300 | 40,000 | 14.7011 | 282,130,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 41,436,300 | -176,000 | 14.6870 | 282,130,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 41,612,300 | -62,000 | 14.7493 | 282,130,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 41,674,300 | 8,000 | 14.7713 | 282,130,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 41,666,300 | -4,000 | 14.7685 | 282,130,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 41,670,300 | 12,000 | 14.7699 | 282,130,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 41,658,300 | -108,000 | 14.7656 | 282,130,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 41,766,300 | -8,000 | 14.8039 | 282,130,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 41,774,300 | 62,000 | 14.8068 | 282,130,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 41,712,300 | 14,000 | 14.7848 | 282,130,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 41,698,300 | 38,000 | 14.7798 | 282,130,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 41,660,300 | 124,000 | 14.7663 | 282,130,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 41,536,300 | -108,000 | 14.7224 | 282,130,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 41,644,300 | 190,000 | 14.7607 | 282,130,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 41,454,300 | 80,000 | 14.6933 | 282,130,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 41,374,300 | -108,000 | 14.6650 | 282,130,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 41,482,300 | -254,000 | 14.7033 | 282,130,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 41,736,300 | -64,000 | 14.7933 | 282,130,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 41,800,300 | 20,000 | 14.8160 | 282,130,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 41,780,300 | 42,000 | 14.8089 | 282,130,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 41,738,300 | 134,000 | 14.7940 | 282,130,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 41,604,300 | -288,000 | 14.7465 | 282,130,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 41,892,300 | -108,000 | 14.8486 | 282,130,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 42,000,300 | -976,000 | 14.8869 | 282,130,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 42,976,300 | -6,000 | 15.2328 | 282,130,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 42,982,300 | -6,000 | 15.2349 | 282,130,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 42,988,300 | 94,000 | 15.2371 | 282,130,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 42,894,300 | -74,000 | 15.2037 | 282,130,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 42,968,300 | 0 | 15.2300 | 282,130,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 42,968,300 | -38,000 | 15.2300 | 282,130,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 43,006,300 | -34,000 | 15.2434 | 282,130,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 43,040,300 | -20,000 | 15.2555 | 282,130,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 43,060,300 | -354,000 | 15.2626 | 282,130,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 43,414,300 | -36,000 | 15.3880 | 282,130,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 43,450,300 | 6,000 | 15.4008 | 282,130,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 43,444,300 | -218,000 | 15.3987 | 282,130,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 43,662,300 | 32,000 | 15.4760 | 282,130,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 43,630,300 | 36,000 | 15.4646 | 282,130,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 43,594,300 | 320,000 | 15.4518 | 282,130,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 43,274,300 | 686,000 | 15.3384 | 282,130,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 42,588,300 | 22,000 | 15.0953 | 282,130,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 42,566,300 | 138,000 | 15.0875 | 282,130,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 42,428,300 | -16,000 | 15.0386 | 282,130,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 42,444,300 | 20,000 | 15.0442 | 282,130,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 42,424,300 | -170,000 | 15.0371 | 282,130,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 42,594,300 | -178,000 | 15.0974 | 282,130,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 42,772,300 | -184,000 | 15.1605 | 282,130,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 42,956,300 | -14,000 | 15.2257 | 282,130,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 42,970,300 | 212,000 | 15.2307 | 282,130,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 42,758,300 | 150,000 | 15.1555 | 282,130,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 42,608,300 | -520,000 | 15.1024 | 282,130,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 43,128,300 | 0 | 15.2867 | 282,130,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 43,128,300 | -100,000 | 15.2921 | 282,030,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 43,228,300 | -138,000 | 15.3276 | 282,030,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 43,366,300 | -170,000 | 15.3765 | 282,030,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 43,536,300 | 0 | 15.4368 | 282,030,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 43,536,300 | -430,000 | 15.4368 | 282,030,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 43,966,300 | 6,000 | 15.5892 | 282,030,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 43,960,300 | 52,000 | 15.5871 | 282,030,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 43,908,300 | -196,000 | 15.5687 | 282,030,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 44,104,300 | 470,000 | 15.6382 | 282,030,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 43,634,300 | -370,000 | 15.4715 | 282,030,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 44,004,300 | 284,000 | 15.6027 | 282,030,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 43,720,300 | -12,000 | 15.5020 | 282,030,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 43,732,300 | 46,000 | 15.5063 | 282,030,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 43,686,300 | -464,600 | 15.4899 | 282,030,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 44,150,900 | -275,400 | 15.6547 | 282,030,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 44,426,300 | -420,000 | 15.7523 | 282,030,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 44,846,300 | -362,000 | 15.9013 | 282,030,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 45,208,300 | 786,000 | 16.0296 | 282,030,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 44,422,300 | -486,000 | 15.7509 | 282,030,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 44,908,300 | -1,004,000 | 15.9232 | 282,030,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 45,912,300 | -238,000 | 16.2792 | 282,030,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 46,150,300 | 614,000 | 16.3636 | 282,030,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 45,536,300 | -1,418,000 | 16.1459 | 282,030,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 46,954,300 | 1,928,000 | 16.6487 | 282,030,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 45,026,300 | -102,000 | 15.9651 | 282,030,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 45,128,300 | 270,000 | 16.0012 | 282,030,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 44,858,300 | 212,000 | 15.9055 | 282,030,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 44,646,300 | 216,000 | 15.8303 | 282,030,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 44,430,300 | -224,000 | 15.7537 | 282,030,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 44,654,300 | -114,000 | 15.8332 | 282,030,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 44,768,300 | -286,000 | 15.8736 | 282,030,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 45,054,300 | 504,000 | 15.9750 | 282,030,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 44,550,300 | -352,000 | 15.7963 | 282,030,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 44,902,300 | 340,000 | 15.9211 | 282,030,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 44,562,300 | 700,000 | 15.8006 | 282,030,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 43,862,300 | 306,000 | 15.5524 | 282,030,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 43,556,300 | 558,000 | 15.4439 | 282,030,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 42,998,300 | 90,000 | 15.2460 | 282,030,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 42,908,300 | -190,000 | 15.2141 | 282,030,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 43,098,300 | -486,000 | 15.2815 | 282,030,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 43,584,300 | 102,000 | 15.4538 | 282,030,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 43,482,300 | -134,000 | 15.4176 | 282,030,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 43,616,300 | -216,000 | 15.4651 | 282,030,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 43,832,300 | -5,160,000 | 15.5417 | 282,030,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 48,992,300 | 322,000 | 17.3713 | 282,030,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 48,670,300 | -16,000 | 17.2571 | 282,030,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 48,686,300 | -1,554,000 | 17.2628 | 282,030,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 50,240,300 | 46,000 | 17.8138 | 282,030,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 50,194,300 | -22,000 | 17.7975 | 282,030,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 50,216,300 | 192,000 | 17.8053 | 282,030,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 50,024,300 | -516,000 | 17.7372 | 282,030,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 50,540,300 | -358,000 | 17.9202 | 282,030,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 50,898,300 | -548,000 | 18.0471 | 282,030,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 51,446,300 | -390,000 | 18.2414 | 282,030,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 51,836,300 | 146,000 | 18.3797 | 282,030,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 51,690,300 | 240,000 | 18.3279 | 282,030,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 51,450,300 | 218,000 | 18.2428 | 282,030,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 51,232,300 | 4,000 | 18.1655 | 282,030,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 51,228,300 | -310,000 | 18.1641 | 282,030,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 51,538,300 | 326,000 | 18.2740 | 282,030,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 51,212,300 | 396,000 | 18.1585 | 282,030,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 50,816,300 | 78,000 | 18.0180 | 282,030,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 50,738,300 | -124,000 | 17.9904 | 282,030,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 50,862,300 | 268,000 | 18.0344 | 282,030,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 50,594,300 | 20,000 | 17.9393 | 282,030,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 50,574,300 | 388,000 | 17.9322 | 282,030,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 50,186,300 | -634,000 | 17.7947 | 282,030,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 50,820,300 | -516,000 | 18.0195 | 282,030,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 51,336,300 | -2,000 | 18.2024 | 282,030,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 51,338,300 | 206,000 | 18.2031 | 282,030,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 51,132,300 | 540,000 | 18.1301 | 282,030,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 50,592,300 | -378,000 | 17.9386 | 282,030,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 50,970,300 | -24,000 | 18.0727 | 282,030,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 50,994,300 | 640,500 | 18.0812 | 282,030,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 50,353,800 | -580,000 | 17.8541 | 282,030,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 50,933,800 | 60,000 | 18.0597 | 282,030,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 50,873,800 | 892,000 | 18.0384 | 282,030,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 49,981,800 | 30,000 | 17.7222 | 282,030,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 49,951,800 | 364,000 | 17.7115 | 282,030,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 49,587,800 | 1,852,000 | 17.5825 | 282,030,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 47,735,800 | -710,000 | 16.9258 | 282,030,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 48,445,800 | 1,126,000 | 17.1775 | 282,030,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 47,319,800 | 86,000 | 16.7783 | 282,030,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 47,233,800 | 36,000 | 16.7478 | 282,030,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 47,197,800 | 352,000 | 16.7350 | 282,030,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 46,845,800 | -36,000 | 16.6102 | 282,030,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 46,881,800 | -42,000 | 16.6230 | 282,030,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 46,923,800 | 136,000 | 16.6379 | 282,030,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 46,787,800 | -84,000 | 16.5897 | 282,030,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 46,871,800 | -554,000 | 16.6194 | 282,030,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 47,425,800 | -418,000 | 16.8159 | 282,030,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 47,843,800 | -904,000 | 16.9641 | 282,030,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 48,747,800 | 334,340 | 17.2846 | 282,030,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 48,413,460 | 5,030,000 | 17.1661 | 282,030,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 43,383,460 | -480,000 | 15.3826 | 282,030,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 43,863,460 | -58,000 | 15.5528 | 282,030,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 43,921,460 | -168,000 | 15.5733 | 282,030,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 44,089,460 | 484,000 | 15.6329 | 282,030,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 43,605,460 | 2,000 | 15.4613 | 282,030,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 43,603,460 | -76,000 | 15.4606 | 282,030,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 43,679,460 | -6,000 | 15.4875 | 282,030,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 43,685,460 | -114,000 | 15.4897 | 282,030,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 43,799,460 | 176,000 | 15.5301 | 282,030,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 43,623,460 | -1,042,000 | 15.4677 | 282,030,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 44,665,460 | 1,022,000 | 15.8371 | 282,030,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 43,643,460 | 1,230,000 | 15.4748 | 282,030,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 42,413,460 | 366,000 | 15.0386 | 282,030,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 42,047,460 | -478,000 | 14.9089 | 282,030,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 42,525,460 | 67,000 | 15.0783 | 282,030,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 42,458,460 | -186,000 | 15.0546 | 282,030,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 42,644,460 | 456,000 | 15.1205 | 282,030,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 42,188,460 | 1,442,000 | 14.9589 | 282,030,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 40,746,460 | -2,182,000 | 14.4476 | 282,030,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 42,928,460 | 234,000 | 15.2212 | 282,030,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 42,694,460 | 4,114,000 | 15.1383 | 282,030,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 38,580,460 | 1,168,000 | 13.6796 | 282,030,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 37,412,460 | -18,000 | 13.2654 | 282,030,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 37,430,460 | -10,000 | 13.2718 | 282,030,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 37,440,460 | 38,000 | 13.2753 | 282,030,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 37,402,460 | 0 | 13.2619 | 282,030,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 37,402,460 | 16,000 | 13.2619 | 282,030,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 37,386,460 | 10,000 | 13.2562 | 282,030,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 37,376,460 | 0 | 13.2527 | 282,030,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 37,376,460 | 0 | 13.2527 | 282,030,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 37,376,460 | 0 | 13.2527 | 282,030,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 37,376,460 | -28,500 | 13.2527 | 282,030,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 37,404,960 | -12,000 | 13.2628 | 282,030,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 37,416,960 | 0 | 13.2670 | 282,030,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 37,416,960 | 0 | 13.2670 | 282,030,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 37,416,960 | 0 | 13.2670 | 282,030,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 37,416,960 | -26,000 | 13.2670 | 282,030,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 37,442,960 | -20,000 | 13.2762 | 282,030,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 37,462,960 | 0 | 13.2833 | 282,030,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 37,462,960 | 0 | 13.2833 | 282,030,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 37,462,960 | 28,000 | 13.2833 | 282,030,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 37,434,960 | 124,000 | 13.2734 | 282,030,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 37,310,960 | 86,000 | 13.2294 | 282,030,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 37,224,960 | 0 | 13.1989 | 282,030,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 37,224,960 | 16,000 | 13.1989 | 282,030,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 37,208,960 | 10,000 | 13.1933 | 282,030,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 37,198,960 | 0 | 13.1897 | 282,030,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 37,198,960 | -18,000 | 13.1897 | 282,030,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 37,216,960 | -150,000 | 13.1961 | 282,030,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 37,366,960 | -106,000 | 13.2493 | 282,030,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 37,472,960 | 26,000 | 13.2869 | 282,030,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 37,446,960 | -16,340 | 13.2777 | 282,030,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 37,463,300 | -8,000 | 13.2834 | 282,030,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 37,471,300 | -66,000 | 13.2863 | 282,030,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 37,537,300 | 44,000 | 13.3097 | 282,030,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 37,493,300 | 36,000 | 13.2941 | 282,030,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 37,457,300 | -38,000 | 13.2813 | 282,030,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 37,495,300 | 18,000 | 13.2948 | 282,030,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 37,477,300 | -142,000 | 13.2884 | 282,030,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 37,619,300 | 30,000 | 13.3388 | 282,030,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 37,589,300 | 42,000 | 13.3281 | 282,030,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 37,547,300 | 0 | 13.3132 | 282,030,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 37,547,300 | 0 | 13.3132 | 282,030,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 37,547,300 | -26,000 | 13.3132 | 282,030,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 37,573,300 | 20,000 | 13.3224 | 282,030,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 37,553,300 | 2,000 | 13.3154 | 282,030,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 37,551,300 | -46,000 | 13.3146 | 282,030,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 37,597,300 | 30,000 | 13.3310 | 282,030,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 37,567,300 | 54,000 | 13.3203 | 282,030,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 37,513,300 | 150,000 | 13.3012 | 282,030,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 37,363,300 | -162,000 | 13.2480 | 282,030,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 37,525,300 | 156,000 | 13.3054 | 282,030,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 37,369,300 | -4,000 | 13.2501 | 282,030,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 37,373,300 | -50,000 | 13.2515 | 282,030,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 37,423,300 | 74,000 | 13.2693 | 282,030,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 37,349,300 | 348,000 | 13.2430 | 282,030,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 37,001,300 | 100,000 | 13.1196 | 282,030,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 36,901,300 | -98,000 | 13.0842 | 282,030,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 36,999,300 | 30,000 | 13.1189 | 282,030,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 36,969,300 | -1,520,000 | 13.1083 | 282,030,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 38,489,300 | 54,000 | 13.6472 | 282,030,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 38,435,300 | -520,000 | 13.6281 | 282,030,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 38,955,300 | 387,500 | 13.8125 | 282,030,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 38,567,800 | -6,000 | 13.6751 | 282,030,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 38,573,800 | 106,000 | 13.6772 | 282,030,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 38,467,800 | -86,000 | 13.6396 | 282,030,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 38,553,800 | -24,000 | 13.6701 | 282,030,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 38,577,800 | 114,000 | 13.6786 | 282,030,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 38,463,800 | -26,000 | 13.6382 | 282,030,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 38,489,800 | -16,000 | 13.6474 | 282,030,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 38,505,800 | 0 | 13.6531 | 282,030,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 38,505,800 | -592,000 | 13.6531 | 282,030,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 39,097,800 | 40,000 | 13.8630 | 282,030,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 39,057,800 | 208,000 | 13.8488 | 282,030,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 38,849,800 | 120,000 | 13.7751 | 282,030,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 38,729,800 | 72,000 | 13.7325 | 282,030,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 38,657,800 | -55,000 | 13.7070 | 282,030,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 38,712,800 | -20,000 | 13.7265 | 282,030,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 38,732,800 | -40,000 | 13.7336 | 282,030,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 38,772,800 | 292,000 | 13.7478 | 282,030,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 38,480,800 | 94,000 | 13.6442 | 282,030,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 38,386,800 | 0 | 13.6109 | 282,030,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 38,386,800 | -42,000 | 13.6109 | 282,030,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 38,428,800 | -2,000 | 13.6258 | 282,030,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 38,430,800 | 200,000 | 13.6265 | 282,030,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 38,230,800 | 0 | 13.5556 | 282,030,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 38,230,800 | 242,000 | 13.5556 | 282,030,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 37,988,800 | -10,000 | 13.4698 | 282,030,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 37,998,800 | 0 | 13.4733 | 282,030,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 37,998,800 | 0 | 13.4733 | 282,030,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 37,998,800 | 0 | 13.4733 | 282,030,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 37,998,800 | -10,000 | 13.4733 | 282,030,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 38,008,800 | 1,630,000 | 13.4769 | 282,030,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 36,378,800 | 34,000 | 12.8989 | 282,030,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 36,344,800 | 0 | 12.8869 | 282,030,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 36,344,800 | -64,000 | 12.8869 | 282,030,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 36,408,800 | 0 | 12.9095 | 282,030,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 36,408,800 | -54,000 | 12.9095 | 282,030,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 36,462,800 | -100,000 | 12.9287 | 282,030,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 36,562,800 | -90,000 | 12.9642 | 282,030,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 36,652,800 | 12,000 | 12.9961 | 282,030,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 36,640,800 | -20,000 | 12.9918 | 282,030,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 36,660,800 | -28,000 | 12.9989 | 282,030,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 36,688,800 | -2,000 | 13.0088 | 282,030,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 36,690,800 | 0 | 13.0095 | 282,030,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 36,690,800 | 0 | 13.0095 | 282,030,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 36,690,800 | 22,000 | 13.0095 | 282,030,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 36,668,800 | 30,000 | 13.0017 | 282,030,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 36,638,800 | -10,000 | 12.9911 | 282,030,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 36,648,800 | -50,000 | 12.9946 | 282,030,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 36,698,800 | -50,000 | 13.0124 | 282,030,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 36,748,800 | 0 | 13.0301 | 282,030,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 36,748,800 | 130,000 | 13.0301 | 282,030,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 36,618,800 | -30,000 | 12.9840 | 282,030,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 36,648,800 | 60,000 | 12.9946 | 282,030,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 36,588,800 | -54,000 | 12.9734 | 282,030,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 36,642,800 | 88,000 | 12.9925 | 282,030,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 36,554,800 | 368,000 | 12.9613 | 282,030,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 36,186,800 | 26,000 | 12.8308 | 282,030,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 36,160,800 | -2,000 | 12.8216 | 282,030,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 36,162,800 | 58,000 | 12.8223 | 282,030,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 36,104,800 | -4,000 | 12.8018 | 282,030,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 36,108,800 | 18,000 | 12.8032 | 282,030,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 36,090,800 | 0 | 12.7968 | 282,030,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 36,090,800 | 116,000 | 12.7968 | 282,030,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 35,974,800 | -32,000 | 12.7557 | 282,030,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 36,006,800 | 226,000 | 12.7670 | 282,030,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 35,780,800 | -516,000 | 12.6869 | 282,030,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 36,296,800 | -22,000 | 12.8698 | 282,030,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 36,318,800 | 288,000 | 12.8776 | 282,030,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 36,030,800 | 0 | 12.7755 | 282,030,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 36,030,800 | 14,000 | 12.7755 | 282,030,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 36,016,800 | 0 | 12.7706 | 282,030,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 36,016,800 | -10,000 | 12.7706 | 282,030,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 36,026,800 | 0 | 12.7741 | 282,030,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 36,026,800 | 22,000 | 12.7741 | 282,030,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 36,004,800 | 468,000 | 12.7663 | 282,030,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 35,536,800 | -110,000 | 12.6004 | 282,030,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 35,646,800 | 0 | 12.6394 | 282,030,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 35,646,800 | 0 | 12.6394 | 282,030,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 35,646,800 | 40,000 | 12.6394 | 282,030,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 35,606,800 | 24,000 | 12.6252 | 282,030,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 35,582,800 | 50,000 | 12.6167 | 282,030,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 35,532,800 | 30,000 | 12.5989 | 282,030,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 35,502,800 | -86,000 | 12.5883 | 282,030,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 35,588,800 | 84,000 | 12.6188 | 282,030,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 35,504,800 | 4,000 | 12.5890 | 282,030,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 35,500,800 | -50,000 | 12.5876 | 282,030,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 35,550,800 | 492,000 | 12.6053 | 282,030,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 35,058,800 | 64,000 | 12.4309 | 282,030,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 34,994,800 | 10,000 | 12.4082 | 282,030,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 34,984,800 | 16,000 | 12.4046 | 282,030,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 34,968,800 | 20,000 | 12.3990 | 282,030,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 34,948,800 | 28,000 | 12.3919 | 282,030,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 34,920,800 | 532,000 | 12.3819 | 282,030,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 34,388,800 | -12,000 | 12.1933 | 282,030,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 34,400,800 | 10,000 | 12.1976 | 282,030,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 34,390,800 | -38,000 | 12.1940 | 282,030,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 34,428,800 | -600,000 | 12.2075 | 282,030,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 35,028,800 | 0 | 12.4202 | 282,030,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 35,028,800 | 0 | 12.4202 | 282,030,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 35,028,800 | 6,000 | 12.4202 | 282,030,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 35,022,800 | -10,000 | 12.4181 | 282,030,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 35,032,800 | 0 | 12.4217 | 282,030,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 35,032,800 | 852,000 | 12.4217 | 282,030,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 34,180,800 | 26,000 | 12.1196 | 282,030,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 34,154,800 | -132,000 | 12.1103 | 282,030,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 34,286,800 | 136,000 | 12.1571 | 282,030,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 34,150,800 | 39,000 | 12.1089 | 282,030,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 34,111,800 | -102,000 | 12.0951 | 282,030,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 34,213,800 | -237,920 | 12.1313 | 282,030,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 34,451,720 | 32,000 | 12.2156 | 282,030,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 34,419,720 | -154,000 | 12.2043 | 282,030,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 34,573,720 | -370,000 | 12.2589 | 282,030,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 34,943,720 | 24,000 | 12.3901 | 282,030,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 34,919,720 | -44,000 | 12.3816 | 282,030,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 34,963,720 | -30,000 | 12.3972 | 282,030,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 34,993,720 | 321,920 | 12.4078 | 282,030,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 34,671,800 | 716,000 | 12.2937 | 282,030,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 33,955,800 | 12,000 | 12.0398 | 282,030,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 33,943,800 | -30,000 | 12.0355 | 282,030,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 33,973,800 | 244,000 | 12.0462 | 282,030,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 33,729,800 | 688,000 | 11.9596 | 282,030,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 33,041,800 | 450,000 | 11.7157 | 282,030,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 32,591,800 | 350,000 | 11.5561 | 282,030,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 32,241,800 | -50,000 | 11.4320 | 282,030,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 32,291,800 | 34,000 | 11.4498 | 282,030,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 32,257,800 | 282,000 | 11.4377 | 282,030,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 31,975,800 | 410,000 | 11.3377 | 282,030,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 31,565,800 | 1,910,000 | 11.1924 | 282,030,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 29,655,800 | 1,938,000 | 10.5151 | 282,030,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 27,717,800 | 2,310,000 | 9.8280 | 282,030,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 25,407,800 | 1,875,000 | 9.0089 | 282,030,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 23,532,800 | 1,150,000 | 8.3441 | 282,030,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 22,382,800 | 760,000 | 7.9363 | 282,030,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 21,622,800 | 0 | 7.6668 | 282,030,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 21,622,800 | 94,000 | 7.6668 | 282,030,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 21,528,800 | -36,000 | 7.6335 | 282,030,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 21,564,800 | -40,000 | 7.6463 | 282,030,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 21,604,800 | 64,000 | 7.6605 | 282,030,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 21,540,800 | -20,000 | 7.6378 | 282,030,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 21,560,800 | -2,000 | 7.6449 | 282,030,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 21,562,800 | 0 | 7.6456 | 282,030,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 21,562,800 | -2,000 | 7.6456 | 282,030,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 21,564,800 | 800,000 | 7.6463 | 282,030,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 20,764,800 | 64,000 | 7.3626 | 282,030,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 20,700,800 | -10,000 | 7.3399 | 282,030,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 20,710,800 | 50,000 | 7.3435 | 282,030,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 20,660,800 | -30,000 | 7.3257 | 282,030,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 20,690,800 | 260,000 | 7.3364 | 282,030,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 20,430,800 | 460,000 | 7.2442 | 282,030,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 19,970,800 | 180,000 | 7.0811 | 282,030,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 19,790,800 | -44,000 | 7.0173 | 282,030,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 19,834,800 | -48,000 | 7.0329 | 282,030,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 19,882,800 | 0 | 7.0499 | 282,030,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 19,882,800 | -10,000 | 7.0499 | 282,030,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 19,892,800 | -16,000 | 7.0534 | 282,030,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 19,908,800 | 121,000 | 7.0591 | 282,030,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 19,787,800 | -4,000 | 7.0162 | 282,030,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 19,791,800 | 300,000 | 7.0176 | 282,030,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 19,491,800 | 0 | 6.9113 | 282,030,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 19,491,800 | -2,260,000 | 6.9113 | 282,030,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 21,751,800 | 0 | 7.7126 | 282,030,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 21,751,800 | -28,000 | 7.7126 | 282,030,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 21,779,800 | 0 | 7.7225 | 282,030,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 21,779,800 | 2,260,000 | 7.7225 | 282,030,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 19,519,800 | -2,260,000 | 6.9212 | 282,030,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 21,779,800 | 2,272,000 | 7.7225 | 282,030,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 19,507,800 | -2,219,000 | 6.9169 | 282,030,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 21,726,800 | 2,390,000 | 7.7037 | 282,030,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 19,336,800 | -2,256,000 | 6.8563 | 282,030,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 21,592,800 | 2,260,000 | 7.6562 | 282,030,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 19,332,800 | -2,288,000 | 6.8549 | 282,030,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 21,620,800 | 2,260,000 | 7.6661 | 282,030,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 19,360,800 | 0 | 6.8648 | 282,030,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 19,360,800 | 0 | 6.8648 | 282,030,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 19,360,800 | -2,260,000 | 6.8648 | 282,030,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 21,620,800 | 2,230,000 | 7.6661 | 282,030,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 19,390,800 | -6,000 | 6.8754 | 282,030,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 19,396,800 | 0 | 6.8776 | 282,030,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 19,396,800 | -132,000 | 6.8776 | 282,030,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 19,528,800 | 146,000 | 6.9244 | 282,030,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 19,382,800 | -54,000 | 6.8726 | 282,030,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 19,436,800 | 62,000 | 6.8917 | 282,030,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 19,374,800 | 70,000 | 6.8698 | 282,030,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 19,304,800 | 0 | 6.8449 | 282,030,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 19,304,800 | -18,000 | 6.8449 | 282,030,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 19,322,800 | -50,000 | 6.8513 | 282,030,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 19,372,800 | 22,000 | 6.8691 | 282,030,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 19,350,800 | -16,000 | 6.8613 | 282,030,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 19,366,800 | -48,000 | 6.8669 | 282,030,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 19,414,800 | -24,000 | 6.8839 | 282,030,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 19,438,800 | 20,000 | 6.8925 | 282,030,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 19,418,800 | -2,000 | 6.8854 | 282,030,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 19,420,800 | 19,000 | 6.8861 | 282,030,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 19,401,800 | 0 | 6.8793 | 282,030,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 19,401,800 | 0 | 6.8793 | 282,030,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 19,401,800 | 0 | 6.8793 | 282,030,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 19,401,800 | -396,000 | 6.8793 | 282,030,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 19,797,800 | 170,000 | 7.0197 | 282,030,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 19,627,800 | 0 | 6.9595 | 282,030,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 19,627,800 | 0 | 6.9595 | 282,030,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 19,627,800 | 0 | 6.9595 | 282,030,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 19,627,800 | 26,000 | 6.9595 | 282,030,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 19,601,800 | 0 | 6.9503 | 282,030,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 19,601,800 | 116,000 | 6.9503 | 282,030,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 19,485,800 | 0 | 6.9091 | 282,030,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 19,485,800 | 0 | 6.9091 | 282,030,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 19,485,800 | -78,000 | 6.9091 | 282,030,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 19,563,800 | -6,000 | 6.9368 | 282,030,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 19,569,800 | 46,000 | 6.9389 | 282,030,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 19,523,800 | 0 | 6.9226 | 282,030,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 19,523,800 | 0 | 6.9226 | 282,030,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 19,523,800 | 14,000 | 6.9226 | 282,030,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 19,509,800 | 4,000 | 6.9176 | 282,030,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 19,505,800 | 6,000 | 6.9162 | 282,030,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 19,499,800 | 0 | 6.9141 | 282,030,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 19,499,800 | 72,000 | 6.9141 | 282,030,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 19,427,800 | 30,000 | 6.8886 | 282,030,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 19,397,800 | 176,000 | 6.8779 | 282,030,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 19,221,800 | 36,000 | 6.8155 | 282,030,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 19,185,800 | 62,000 | 6.8028 | 282,030,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 19,123,800 | -10,000 | 6.7808 | 282,030,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 19,133,800 | 2,000 | 6.7843 | 282,030,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 19,131,800 | -12,000 | 6.7836 | 282,030,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 19,143,800 | 62,000 | 6.7879 | 282,030,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 19,081,800 | -26,000 | 6.7659 | 282,030,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 19,107,800 | 0 | 6.7751 | 282,030,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 19,107,800 | -38,000 | 6.7751 | 282,030,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 19,145,800 | 184,000 | 6.7886 | 282,030,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 18,961,800 | 172,000 | 6.7233 | 282,030,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 18,789,800 | -50,000 | 6.6623 | 282,030,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 18,839,800 | 0 | 6.6801 | 282,030,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 18,839,800 | 200,000 | 6.6801 | 282,030,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 18,639,800 | 36,000 | 6.6092 | 282,030,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 18,603,800 | -14,000 | 6.5964 | 282,030,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 18,617,800 | 0 | 6.6014 | 282,030,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 18,617,800 | 90,000 | 6.6014 | 282,030,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 18,527,800 | 0 | 6.5694 | 282,030,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 18,527,800 | 60,000 | 6.5694 | 282,030,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 18,467,800 | 0 | 6.5482 | 282,030,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 18,467,800 | 0 | 6.5482 | 282,030,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 18,467,800 | 0 | 6.5482 | 282,030,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 18,467,800 | -178,000 | 6.5482 | 282,030,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 18,645,800 | 60,000 | 6.6113 | 282,030,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 18,585,800 | 12,000 | 6.5900 | 282,030,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 18,573,800 | 0 | 6.5858 | 282,030,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 18,573,800 | 0 | 6.5858 | 282,030,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 18,573,800 | 0 | 6.5858 | 282,030,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 18,573,800 | 30,000 | 6.5858 | 282,030,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 18,543,800 | 0 | 6.5751 | 282,030,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 18,543,800 | 0 | 6.5751 | 282,030,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 18,543,800 | 4,000 | 6.5751 | 282,030,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 18,539,800 | 0 | 6.5737 | 282,030,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 18,539,800 | 54,000 | 6.5737 | 282,030,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 18,485,800 | 0 | 6.5546 | 282,030,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 18,485,800 | 0 | 6.5546 | 282,030,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 18,485,800 | 0 | 6.5546 | 282,030,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 18,485,800 | 0 | 6.5546 | 282,030,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 18,485,800 | -4,000 | 6.5546 | 282,030,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 18,489,800 | -16,000 | 6.5560 | 282,030,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 18,505,800 | 0 | 6.5616 | 282,030,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 18,505,800 | 8,000 | 6.5616 | 282,030,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 18,497,800 | 6,000 | 6.5588 | 282,030,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 18,491,800 | 2,000 | 6.5567 | 282,030,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 18,489,800 | 4,000 | 6.5560 | 282,030,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 18,485,800 | 0 | 6.5546 | 282,030,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 18,485,800 | 40,000 | 6.5546 | 282,030,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 18,445,800 | 0 | 6.5404 | 282,030,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 18,445,800 | 0 | 6.5404 | 282,030,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 18,445,800 | 0 | 6.5404 | 282,030,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 18,445,800 | 0 | 6.5404 | 282,030,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 18,445,800 | 0 | 6.5404 | 282,030,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 18,445,800 | 8,000 | 6.5404 | 282,030,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 18,437,800 | 0 | 6.5375 | 282,030,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 18,437,800 | 0 | 6.5375 | 282,030,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 18,437,800 | 0 | 6.5375 | 282,030,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 18,437,800 | 0 | 6.5375 | 282,030,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 18,437,800 | 0 | 6.5375 | 282,030,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 18,437,800 | 1,000 | 6.5375 | 282,030,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 18,436,800 | 6,000 | 6.5372 | 282,030,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 18,430,800 | 0 | 6.5350 | 282,030,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 18,430,800 | -20,000 | 6.5350 | 282,030,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 18,450,800 | 0 | 6.5421 | 282,030,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 18,450,800 | 0 | 6.5421 | 282,030,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 18,450,800 | 0 | 6.5421 | 282,030,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 18,450,800 | 0 | 6.5421 | 282,030,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 18,450,800 | 0 | 6.5421 | 282,030,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 18,450,800 | 16,000 | 6.5421 | 282,030,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 18,434,800 | 0 | 6.5365 | 282,030,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 18,434,800 | 35,000 | 6.5365 | 282,030,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 18,399,800 | 0 | 6.5241 | 282,030,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 18,399,800 | 0 | 6.5241 | 282,030,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 18,399,800 | 0 | 6.5241 | 282,030,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 18,399,800 | -28,000 | 6.5241 | 282,030,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 18,427,800 | 0 | 6.5340 | 282,030,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 18,427,800 | -20,000 | 6.5340 | 282,030,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 18,447,800 | 0 | 6.5411 | 282,030,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 18,447,800 | 0 | 6.5411 | 282,030,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 18,447,800 | 0 | 6.5411 | 282,030,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 18,447,800 | 12,000 | 6.5411 | 282,030,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 18,435,800 | -2,000 | 6.5368 | 282,030,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 18,437,800 | 0 | 6.5375 | 282,030,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 18,437,800 | 0 | 6.5375 | 282,030,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 18,437,800 | 120,000 | 6.5375 | 282,030,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 18,317,800 | 0 | 6.4950 | 282,030,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 18,317,800 | 0 | 6.4950 | 282,030,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 18,317,800 | 0 | 6.4950 | 282,030,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 18,317,800 | 0 | 6.4950 | 282,030,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 18,317,800 | 10,000 | 6.4950 | 282,030,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 18,307,800 | 0 | 6.4914 | 282,030,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 18,307,800 | 0 | 6.4914 | 282,030,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 18,307,800 | -32,000 | 6.4914 | 282,030,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 18,339,800 | 0 | 6.5028 | 282,030,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 18,339,800 | -20,000 | 6.5028 | 282,030,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 18,359,800 | -3,520,000 | 6.5099 | 282,030,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 21,879,800 | -30,000 | 7.7580 | 282,030,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 21,909,800 | 0 | 7.7686 | 282,030,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 21,909,800 | 3,582,000 | 7.7686 | 282,030,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 18,327,800 | 0 | 6.4985 | 282,030,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 18,327,800 | 0 | 6.4985 | 282,030,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 18,327,800 | 0 | 6.4985 | 282,030,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 18,327,800 | 0 | 6.4985 | 282,030,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 18,327,800 | -14,000 | 6.4985 | 282,030,000 | 2008-11-30 |
| 4196 | 2008-12-29 | 18,341,800 | 0 | 6.5035 | 282,030,000 | 2008-11-30 |
| 4197 | 2008-12-23 | 18,341,800 | 0 | 6.5035 | 282,030,000 | 2008-11-30 |
| 4198 | 2008-12-22 | 18,341,800 | -28,000 | 6.5035 | 282,030,000 | 2008-11-30 |
| 4199 | 2008-12-19 | 18,369,800 | 70,000 | 6.5134 | 282,030,000 | 2008-11-30 |
| 4200 | 2008-12-18 | 18,299,800 | 0 | 6.4886 | 282,030,000 | 2008-11-30 |
| 4201 | 2008-12-17 | 18,299,800 | 0 | 6.4886 | 282,030,000 | 2008-11-30 |
| 4202 | 2008-12-16 | 18,299,800 | -10,000 | 6.4886 | 282,030,000 | 2008-11-30 |
| 4203 | 2008-12-15 | 18,309,800 | 0 | 6.4921 | 282,030,000 | 2008-11-30 |
| 4204 | 2008-12-12 | 18,309,800 | 0 | 6.4921 | 282,030,000 | 2008-11-30 |
| 4205 | 2008-12-11 | 18,309,800 | 4,000 | 6.4921 | 282,030,000 | 2008-11-30 |
| 4206 | 2008-12-10 | 18,305,800 | 1,000 | 6.4907 | 282,030,000 | 2008-11-30 |
| 4207 | 2008-12-09 | 18,304,800 | -34,000 | 6.4904 | 282,030,000 | 2008-11-30 |
| 4208 | 2008-12-08 | 18,338,800 | 0 | 6.5024 | 282,030,000 | 2008-11-30 |
| 4209 | 2008-12-05 | 18,338,800 | -14,000 | 6.5024 | 282,030,000 | 2008-11-30 |
| 4210 | 2008-12-04 | 18,352,800 | 0 | 6.5074 | 282,030,000 | 2008-11-30 |
| 4211 | 2008-12-03 | 18,352,800 | 41,000 | 6.5074 | 282,030,000 | 2008-11-30 |
| 4212 | 2008-12-02 | 18,311,800 | -30,000 | 6.4929 | 282,030,000 | 2008-11-30 |
| 4213 | 2008-12-01 | 18,341,800 | 0 | 6.5035 | 282,030,000 | 2008-11-30 |
| 4214 | 2008-11-28 | 18,341,800 | -14,000 | 6.5035 | 282,030,000 | 2008-10-31 |
| 4215 | 2008-11-27 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4216 | 2008-11-26 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4217 | 2008-11-25 | 18,355,800 | 10,000 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4218 | 2008-11-24 | 18,345,800 | -10,000 | 6.5049 | 282,030,000 | 2008-10-31 |
| 4219 | 2008-11-21 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4220 | 2008-11-20 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4221 | 2008-11-19 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4222 | 2008-11-18 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4223 | 2008-11-17 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4224 | 2008-11-14 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4225 | 2008-11-13 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4226 | 2008-11-12 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4227 | 2008-11-11 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4228 | 2008-11-10 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4229 | 2008-11-07 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4230 | 2008-11-06 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4231 | 2008-11-05 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4232 | 2008-11-04 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4233 | 2008-11-03 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4234 | 2008-10-31 | 18,355,800 | 0 | 6.5085 | 282,030,000 | 2008-10-31 |
| 4235 | 2008-10-30 | 18,355,800 | 6,000 | 6.5085 | 282,030,000 | 2008-09-30 |
| 4236 | 2008-10-29 | 18,349,800 | 0 | 6.5063 | 282,030,000 | 2008-09-30 |
| 4237 | 2008-10-28 | 18,349,800 | 0 | 6.5063 | 282,030,000 | 2008-09-30 |
| 4238 | 2008-10-27 | 18,349,800 | 0 | 6.5063 | 282,030,000 | 2008-09-30 |
| 4239 | 2008-10-24 | 18,349,800 | -10,000 | 6.5063 | 282,030,000 | 2008-09-30 |
| 4240 | 2008-10-23 | 18,359,800 | 0 | 6.5099 | 282,030,000 | 2008-09-30 |
| 4241 | 2008-10-22 | 18,359,800 | 86,000 | 6.5099 | 282,030,000 | 2008-09-30 |
| 4242 | 2008-10-21 | 18,273,800 | 4,000 | 6.4794 | 282,030,000 | 2008-09-30 |
| 4243 | 2008-10-20 | 18,269,800 | 90,000 | 6.4780 | 282,030,000 | 2008-09-30 |
| 4244 | 2008-10-17 | 18,179,800 | 0 | 6.4461 | 282,030,000 | 2008-09-30 |
| 4245 | 2008-10-16 | 18,179,800 | 0 | 6.4461 | 282,030,000 | 2008-09-30 |
| 4246 | 2008-10-15 | 18,179,800 | 0 | 6.4461 | 282,030,000 | 2008-09-30 |
| 4247 | 2008-10-14 | 18,179,800 | 0 | 6.4461 | 282,030,000 | 2008-09-30 |
| 4248 | 2008-10-13 | 18,179,800 | 0 | 6.4461 | 282,030,000 | 2008-09-30 |
| 4249 | 2008-10-10 | 18,179,800 | 0 | 6.4461 | 282,030,000 | 2008-09-30 |
| 4250 | 2008-10-09 | 18,179,800 | 0 | 6.4461 | 282,030,000 | 2008-09-30 |
| 4251 | 2008-10-08 | 18,179,800 | -72,000 | 6.4461 | 282,030,000 | 2008-09-30 |
| 4252 | 2008-10-06 | 18,251,800 | 0 | 6.4716 | 282,030,000 | 2008-09-30 |
| 4253 | 2008-10-03 | 18,251,800 | 0 | 6.4716 | 282,030,000 | 2008-09-30 |
| 4254 | 2008-10-02 | 18,251,800 | -6,000 | 6.4716 | 282,030,000 | 2008-09-30 |
| 4255 | 2008-09-30 | 18,257,800 | 0 | 6.4737 | 282,030,000 | 2008-09-30 |
| 4256 | 2008-09-29 | 18,257,800 | -66,000 | 6.4737 | 282,030,000 | 2008-08-31 |
| 4257 | 2008-09-26 | 18,323,800 | 64,000 | 6.4971 | 282,030,000 | 2008-08-31 |
| 4258 | 2008-09-25 | 18,259,800 | 0 | 6.4744 | 282,030,000 | 2008-08-31 |
| 4259 | 2008-09-24 | 18,259,800 | 0 | 6.4744 | 282,030,000 | 2008-08-31 |
| 4260 | 2008-09-23 | 18,259,800 | 0 | 6.4744 | 282,030,000 | 2008-08-31 |
| 4261 | 2008-09-22 | 18,259,800 | -4,000 | 6.4744 | 282,030,000 | 2008-08-31 |
| 4262 | 2008-09-19 | 18,263,800 | 0 | 6.4758 | 282,030,000 | 2008-08-31 |
| 4263 | 2008-09-18 | 18,263,800 | 16,000 | 6.4758 | 282,030,000 | 2008-08-31 |
| 4264 | 2008-09-17 | 18,247,800 | 0 | 6.4702 | 282,030,000 | 2008-08-31 |
| 4265 | 2008-09-16 | 18,247,800 | 0 | 6.4702 | 282,030,000 | 2008-08-31 |
| 4266 | 2008-09-12 | 18,247,800 | -10,000 | 6.4702 | 282,030,000 | 2008-08-31 |
| 4267 | 2008-09-11 | 18,257,800 | 10,000 | 6.4737 | 282,030,000 | 2008-08-31 |
| 4268 | 2008-09-10 | 18,247,800 | 37,000 | 6.4702 | 282,030,000 | 2008-08-31 |
| 4269 | 2008-09-09 | 18,210,800 | 0 | 6.4570 | 282,030,000 | 2008-08-31 |
| 4270 | 2008-09-08 | 18,210,800 | 0 | 6.4570 | 282,030,000 | 2008-08-31 |
| 4271 | 2008-09-05 | 18,210,800 | 0 | 6.4570 | 282,030,000 | 2008-08-31 |
| 4272 | 2008-09-04 | 18,210,800 | 60,000 | 6.4570 | 282,030,000 | 2008-08-31 |
| 4273 | 2008-09-03 | 18,150,800 | 0 | 6.4358 | 282,030,000 | 2008-08-31 |
| 4274 | 2008-09-02 | 18,150,800 | 0 | 6.4358 | 282,030,000 | 2008-08-31 |
| 4275 | 2008-09-01 | 18,150,800 | -3,500,000 | 6.4358 | 282,030,000 | 2008-08-31 |
| 4276 | 2008-08-29 | 21,650,800 | 0 | 7.6768 | 282,030,000 | 2008-07-31 |
| 4277 | 2008-08-28 | 21,650,800 | -2,000 | 7.6768 | 282,030,000 | 2008-07-31 |
| 4278 | 2008-08-27 | 21,652,800 | 0 | 7.6775 | 282,030,000 | 2008-07-31 |
| 4279 | 2008-08-26 | 21,652,800 | -38,000 | 7.6775 | 282,030,000 | 2008-07-31 |
| 4280 | 2008-08-25 | 21,690,800 | 3,500,000 | 7.6910 | 282,030,000 | 2008-07-31 |
| 4281 | 2008-08-21 | 18,190,800 | 0 | 6.4500 | 282,030,000 | 2008-07-31 |
| 4282 | 2008-08-20 | 18,190,800 | 0 | 6.4500 | 282,030,000 | 2008-07-31 |
| 4283 | 2008-08-19 | 18,190,800 | 0 | 6.4500 | 282,030,000 | 2008-07-31 |
| 4284 | 2008-08-18 | 18,190,800 | 0 | 6.4500 | 282,030,000 | 2008-07-31 |
| 4285 | 2008-08-15 | 18,190,800 | 0 | 6.4500 | 282,030,000 | 2008-07-31 |
| 4286 | 2008-08-14 | 18,190,800 | 0 | 6.4500 | 282,030,000 | 2008-07-31 |
| 4287 | 2008-08-13 | 18,190,800 | 0 | 6.4500 | 282,030,000 | 2008-07-31 |
| 4288 | 2008-08-12 | 18,190,800 | -98,000 | 6.4500 | 282,030,000 | 2008-07-31 |
| 4289 | 2008-08-11 | 18,288,800 | 76,000 | 6.4847 | 282,030,000 | 2008-07-31 |
| 4290 | 2008-08-08 | 18,212,800 | -46,000 | 6.4578 | 282,030,000 | 2008-07-31 |
| 4291 | 2008-08-07 | 18,258,800 | 20,000 | 6.4741 | 282,030,000 | 2008-07-31 |
| 4292 | 2008-08-05 | 18,238,800 | 0 | 6.4670 | 282,030,000 | 2008-07-31 |
| 4293 | 2008-08-04 | 18,238,800 | 0 | 6.4670 | 282,030,000 | 2008-07-31 |
| 4294 | 2008-08-01 | 18,238,800 | 0 | 6.4670 | 282,030,000 | 2008-07-31 |
| 4295 | 2008-07-31 | 18,238,800 | 0 | 6.4670 | 282,030,000 | 2008-07-31 |
| 4296 | 2008-07-30 | 18,238,800 | 46,000 | 6.4670 | 282,030,000 | 2008-06-30 |
| 4297 | 2008-07-29 | 18,192,800 | 0 | 6.4507 | 282,030,000 | 2008-06-30 |
| 4298 | 2008-07-28 | 18,192,800 | -10,000 | 6.4507 | 282,030,000 | 2008-06-30 |
| 4299 | 2008-07-25 | 18,202,800 | -40,000 | 6.4542 | 282,030,000 | 2008-06-30 |
| 4300 | 2008-07-24 | 18,242,800 | 0 | 6.4684 | 282,030,000 | 2008-06-30 |
| 4301 | 2008-07-23 | 18,242,800 | 0 | 6.4684 | 282,030,000 | 2008-06-30 |
| 4302 | 2008-07-22 | 18,242,800 | -2,000 | 6.4684 | 282,030,000 | 2008-06-30 |
| 4303 | 2008-07-21 | 18,244,800 | 0 | 6.4691 | 282,030,000 | 2008-06-30 |
| 4304 | 2008-07-18 | 18,244,800 | 16,000 | 6.4691 | 282,030,000 | 2008-06-30 |
| 4305 | 2008-07-17 | 18,228,800 | 89,000 | 6.4634 | 282,030,000 | 2008-06-30 |
| 4306 | 2008-07-16 | 18,139,800 | 0 | 6.4319 | 282,030,000 | 2008-06-30 |
| 4307 | 2008-07-15 | 18,139,800 | 20,000 | 6.4319 | 282,030,000 | 2008-06-30 |
| 4308 | 2008-07-14 | 18,119,800 | 113,000 | 6.4248 | 282,030,000 | 2008-06-30 |
| 4309 | 2008-07-11 | 18,006,800 | 98,000 | 6.3847 | 282,030,000 | 2008-06-30 |
| 4310 | 2008-07-10 | 17,908,800 | 34,000 | 6.3500 | 282,030,000 | 2008-06-30 |
| 4311 | 2008-07-09 | 17,874,800 | 0 | 6.3379 | 282,030,000 | 2008-06-30 |
| 4312 | 2008-07-08 | 17,874,800 | 36,000 | 6.3379 | 282,030,000 | 2008-06-30 |
| 4313 | 2008-07-07 | 17,838,800 | 0 | 6.3251 | 282,030,000 | 2008-06-30 |
| 4314 | 2008-07-04 | 17,838,800 | 69,000 | 6.3251 | 282,030,000 | 2008-06-30 |
| 4315 | 2008-07-03 | 17,769,800 | 2,000 | 6.3007 | 282,030,000 | 2008-06-30 |
| 4316 | 2008-07-02 | 17,767,800 | 43,000 | 6.3000 | 282,030,000 | 2008-06-30 |
| 4317 | 2008-06-30 | 17,724,800 | 4,000 | 6.2847 | 282,030,000 | 2008-06-30 |
| 4318 | 2008-06-27 | 17,720,800 | 38,000 | 6.2833 | 282,030,000 | 2008-05-31 |
| 4319 | 2008-06-26 | 17,682,800 | 16,000 | 6.2698 | 282,030,000 | 2008-05-31 |
| 4320 | 2008-06-25 | 17,666,800 | 0 | 6.2642 | 282,030,000 | 2008-05-31 |
| 4321 | 2008-06-24 | 17,666,800 | -6,000 | 6.2642 | 282,030,000 | 2008-05-31 |
| 4322 | 2008-06-23 | 17,672,800 | 0 | 6.2663 | 282,030,000 | 2008-05-31 |
| 4323 | 2008-06-20 | 17,672,800 | 0 | 6.2663 | 282,030,000 | 2008-05-31 |
| 4324 | 2008-06-19 | 17,672,800 | 0 | 6.2663 | 282,030,000 | 2008-05-31 |
| 4325 | 2008-06-18 | 17,672,800 | -6,000 | 6.2663 | 282,030,000 | 2008-05-31 |
| 4326 | 2008-06-17 | 17,678,800 | -50,000 | 6.2684 | 282,030,000 | 2008-05-31 |
| 4327 | 2008-06-16 | 17,728,800 | 0 | 6.2861 | 282,030,000 | 2008-05-31 |
| 4328 | 2008-06-13 | 17,728,800 | 36,000 | 6.2861 | 282,030,000 | 2008-05-31 |
| 4329 | 2008-06-12 | 17,692,800 | 0 | 6.2734 | 282,030,000 | 2008-05-31 |
| 4330 | 2008-06-11 | 17,692,800 | 34,000 | 6.2734 | 282,030,000 | 2008-05-31 |
| 4331 | 2008-06-10 | 17,658,800 | 10,000 | 6.2613 | 282,030,000 | 2008-05-31 |
| 4332 | 2008-06-06 | 17,648,800 | 20,000 | 6.2578 | 282,030,000 | 2008-05-31 |
| 4333 | 2008-06-05 | 17,628,800 | 0 | 6.2507 | 282,030,000 | 2008-05-31 |
| 4334 | 2008-06-04 | 17,628,800 | 4,000 | 6.2507 | 282,030,000 | 2008-05-31 |
| 4335 | 2008-06-03 | 17,624,800 | 48,000 | 6.2493 | 282,030,000 | 2008-05-31 |
| 4336 | 2008-06-02 | 17,576,800 | 138,000 | 6.2322 | 282,030,000 | 2008-05-31 |
| 4337 | 2008-05-30 | 17,438,800 | 0 | 6.1833 | 282,030,000 | 2008-04-30 |
| 4338 | 2008-05-29 | 17,438,800 | -1,000 | 6.1833 | 282,030,000 | 2008-04-30 |
| 4339 | 2008-05-28 | 17,439,800 | 10,000 | 6.1837 | 282,030,000 | 2008-04-30 |
| 4340 | 2008-05-27 | 17,429,800 | 0 | 6.1801 | 282,030,000 | 2008-04-30 |
| 4341 | 2008-05-26 | 17,429,800 | 0 | 6.1801 | 282,030,000 | 2008-04-30 |
| 4342 | 2008-05-23 | 17,429,800 | 0 | 6.1801 | 282,030,000 | 2008-04-30 |
| 4343 | 2008-05-22 | 17,429,800 | 0 | 6.1801 | 282,030,000 | 2008-04-30 |
| 4344 | 2008-05-21 | 17,429,800 | -2,000 | 6.1801 | 282,030,000 | 2008-04-30 |
| 4345 | 2008-05-20 | 17,431,800 | 16,000 | 6.1808 | 282,030,000 | 2008-04-30 |
| 4346 | 2008-05-19 | 17,415,800 | 0 | 6.1752 | 282,030,000 | 2008-04-30 |
| 4347 | 2008-05-16 | 17,415,800 | -10,000 | 6.1752 | 282,030,000 | 2008-04-30 |
| 4348 | 2008-05-15 | 17,425,800 | -2,000 | 6.1787 | 282,030,000 | 2008-04-30 |
| 4349 | 2008-05-14 | 17,427,800 | 0 | 6.1794 | 282,030,000 | 2008-04-30 |
| 4350 | 2008-05-13 | 17,427,800 | 14,000 | 6.1794 | 282,030,000 | 2008-04-30 |
| 4351 | 2008-05-09 | 17,413,800 | 0 | 6.1744 | 282,030,000 | 2008-04-30 |
| 4352 | 2008-05-08 | 17,413,800 | 0 | 6.1744 | 282,030,000 | 2008-04-30 |
| 4353 | 2008-05-07 | 17,413,800 | 0 | 6.1744 | 282,030,000 | 2008-04-30 |
| 4354 | 2008-05-06 | 17,413,800 | 0 | 6.1744 | 282,030,000 | 2008-04-30 |
| 4355 | 2008-05-05 | 17,413,800 | 0 | 6.1744 | 282,030,000 | 2008-04-30 |
| 4356 | 2008-05-02 | 17,413,800 | -36,000 | 6.1744 | 282,030,000 | 2008-04-30 |
| 4357 | 2008-04-30 | 17,449,800 | 10,000 | 6.1872 | 282,030,000 | 2008-04-30 |
| 4358 | 2008-04-29 | 17,439,800 | 0 | 6.1837 | 282,030,000 | 2008-03-31 |
| 4359 | 2008-04-28 | 17,439,800 | 0 | 6.1837 | 282,030,000 | 2008-03-31 |
| 4360 | 2008-04-25 | 17,439,800 | 30,000 | 6.1837 | 282,030,000 | 2008-03-31 |
| 4361 | 2008-04-24 | 17,409,800 | 0 | 6.1730 | 282,030,000 | 2008-03-31 |
| 4362 | 2008-04-23 | 17,409,800 | 0 | 6.1730 | 282,030,000 | 2008-03-31 |
| 4363 | 2008-04-22 | 17,409,800 | 100,000 | 6.1730 | 282,030,000 | 2008-03-31 |
| 4364 | 2008-04-21 | 17,309,800 | 0 | 6.1376 | 282,030,000 | 2008-03-31 |
| 4365 | 2008-04-18 | 17,309,800 | 0 | 6.1376 | 282,030,000 | 2008-03-31 |
| 4366 | 2008-04-17 | 17,309,800 | 0 | 6.1376 | 282,030,000 | 2008-03-31 |
| 4367 | 2008-04-16 | 17,309,800 | 0 | 6.1376 | 282,030,000 | 2008-03-31 |
| 4368 | 2008-04-15 | 17,309,800 | 0 | 6.1376 | 282,030,000 | 2008-03-31 |
| 4369 | 2008-04-14 | 17,309,800 | -2,000 | 6.1376 | 282,030,000 | 2008-03-31 |
| 4370 | 2008-04-11 | 17,311,800 | 0 | 6.1383 | 282,030,000 | 2008-03-31 |
| 4371 | 2008-04-10 | 17,311,800 | -14,000 | 6.1383 | 282,030,000 | 2008-03-31 |
| 4372 | 2008-04-09 | 17,325,800 | 22,000 | 6.1432 | 282,030,000 | 2008-03-31 |
| 4373 | 2008-04-08 | 17,303,800 | 45,000 | 6.1354 | 282,030,000 | 2008-03-31 |
| 4374 | 2008-04-07 | 17,258,800 | 0 | 6.1195 | 282,030,000 | 2008-03-31 |
| 4375 | 2008-04-03 | 17,258,800 | -4,000 | 6.1195 | 282,030,000 | 2008-03-31 |
| 4376 | 2008-04-02 | 17,262,800 | -232,000 | 6.1209 | 282,030,000 | 2008-03-31 |
| 4377 | 2008-04-01 | 17,494,800 | -4,000 | 6.2032 | 282,030,000 | 2008-03-31 |
| 4378 | 2008-03-31 | 17,498,800 | -10,000 | 6.2046 | 282,030,000 | 2008-03-31 |
| 4379 | 2008-03-28 | 17,508,800 | 0 | 6.2081 | 282,030,000 | 2008-02-29 |
| 4380 | 2008-03-27 | 17,508,800 | 0 | 6.2081 | 282,030,000 | 2008-02-29 |
| 4381 | 2008-03-26 | 17,508,800 | -146,000 | 6.2081 | 282,030,000 | 2008-02-29 |
| 4382 | 2008-03-25 | 17,654,800 | -2,000,995 | 6.2599 | 282,030,000 | 2008-02-29 |
| 4383 | 2008-03-20 | 19,655,795 | -10,000 | 6.9694 | 282,030,000 | 2008-02-29 |
| 4384 | 2008-03-19 | 19,665,795 | 0 | 6.9729 | 282,030,000 | 2008-02-29 |
| 4385 | 2008-03-18 | 19,665,795 | 0 | 6.9729 | 282,030,000 | 2008-02-29 |
| 4386 | 2008-03-17 | 19,665,795 | -12,000 | 6.9729 | 282,030,000 | 2008-02-29 |
| 4387 | 2008-03-14 | 19,677,795 | 0 | 6.9772 | 282,030,000 | 2008-02-29 |
| 4388 | 2008-03-13 | 19,677,795 | -1,548,000 | 6.9772 | 282,030,000 | 2008-02-29 |
| 4389 | 2008-03-12 | 21,225,795 | 102,000 | 7.5261 | 282,030,000 | 2008-02-29 |
| 4390 | 2008-03-11 | 21,123,795 | 0 | 7.4899 | 282,030,000 | 2008-02-29 |
| 4391 | 2008-03-10 | 21,123,795 | -3,500,000 | 7.4899 | 282,030,000 | 2008-02-29 |
| 4392 | 2008-03-07 | 24,623,795 | 0 | 8.7309 | 282,030,000 | 2008-02-29 |
| 4393 | 2008-03-06 | 24,623,795 | 0 | 8.7309 | 282,030,000 | 2008-02-29 |
| 4394 | 2008-03-05 | 24,623,795 | -6,000 | 8.7309 | 282,030,000 | 2008-02-29 |
| 4395 | 2008-03-04 | 24,629,795 | -222,000 | 8.7330 | 282,030,000 | 2008-02-29 |
| 4396 | 2008-03-03 | 24,851,795 | 256,000 | 8.8118 | 282,030,000 | 2008-02-29 |
| 4397 | 2008-02-29 | 24,595,795 | -236,000 | 8.7210 | 282,030,000 | 2008-02-29 |
| 4398 | 2008-02-28 | 24,831,795 | 4,000 | 8.8047 | 282,030,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 24,827,795 | -4,980,000 | 8.8032 | 282,030,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 29,807,795 | 0 | 10.5690 | 282,030,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 29,807,795 | -12,000 | 10.5690 | 282,030,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 29,819,795 | 0 | 10.5733 | 282,030,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 29,819,795 | 0 | 10.5733 | 282,030,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 29,819,795 | 0 | 10.5733 | 282,030,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 29,819,795 | -4,000 | 10.5733 | 282,030,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 29,823,795 | 252,000 | 10.5747 | 282,030,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 29,571,795 | -32,000 | 10.4853 | 282,030,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 29,603,795 | 8,000 | 10.4967 | 282,030,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 29,595,795 | 0 | 10.4938 | 282,030,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 29,595,795 | 10,000 | 10.4938 | 282,030,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 29,585,795 | 2,000 | 10.4903 | 282,030,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 29,583,795 | 0 | 10.4896 | 282,030,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 29,583,795 | -160,000 | 10.4896 | 282,030,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 29,743,795 | -1,012,000 | 10.5463 | 282,030,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 30,755,795 | -2,132,000 | 10.9052 | 282,030,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 32,887,795 | 246,000 | 11.6611 | 282,030,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 32,641,795 | 0 | 11.5739 | 282,030,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 32,641,795 | 2,108,000 | 11.5739 | 282,030,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 30,533,795 | -256,000 | 10.8264 | 282,030,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 30,789,795 | 258,000 | 10.9172 | 282,030,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 30,531,795 | 90,000 | 10.8257 | 282,030,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 30,441,795 | 1,000 | 10.7938 | 282,030,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 30,440,795 | 92,000 | 10.7935 | 282,030,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 30,348,795 | -128,000 | 10.7608 | 282,030,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 30,476,795 | 658,000 | 10.8062 | 282,030,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 29,818,795 | 676,000 | 10.5729 | 282,030,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 29,142,795 | 1,556,000 | 10.3332 | 282,030,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 27,586,795 | 192,000 | 9.7815 | 282,030,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 27,394,795 | -414,000 | 9.7134 | 282,030,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 27,808,795 | 674,000 | 9.8602 | 282,030,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 27,134,795 | -50,000 | 9.6212 | 282,030,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 27,184,795 | -62,000 | 9.6390 | 282,030,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 27,246,795 | 6,000 | 9.6610 | 282,030,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 27,240,795 | 238,000 | 9.6588 | 282,030,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 27,002,795 | 1,882,000 | 9.5744 | 282,030,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 25,120,795 | 4,866,870 | 8.9071 | 282,030,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 20,253,925 | 958,000 | 7.1815 | 282,030,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 19,295,925 | 0 | 6.8418 | 282,030,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 19,295,925 | 408,000 | 6.8418 | 282,030,000 | 2007-11-30 |
| 4440 | 2007-12-27 | 18,887,925 | -398,000 | 6.6971 | 282,030,000 | 2007-11-30 |
| 4441 | 2007-12-24 | 19,285,925 | 0 | 6.8383 | 282,030,000 | 2007-11-30 |
| 4442 | 2007-12-21 | 19,285,925 | -4,000 | 6.8383 | 282,030,000 | 2007-11-30 |
| 4443 | 2007-12-20 | 19,289,925 | 134,000 | 6.8397 | 282,030,000 | 2007-11-30 |
| 4444 | 2007-12-19 | 19,155,925 | -20,000 | 6.7922 | 282,030,000 | 2007-11-30 |
| 4445 | 2007-12-18 | 19,175,925 | 2,462,000 | 6.7993 | 282,030,000 | 2007-11-30 |
| 4446 | 2007-12-17 | 16,713,925 | -2,494,000 | 5.9263 | 282,030,000 | 2007-11-30 |
| 4447 | 2007-12-14 | 19,207,925 | 8,000 | 6.8106 | 282,030,000 | 2007-11-30 |
| 4448 | 2007-12-13 | 19,199,925 | -38,000 | 6.8078 | 282,030,000 | 2007-11-30 |
| 4449 | 2007-12-12 | 19,237,925 | -102,000 | 6.8212 | 282,030,000 | 2007-11-30 |
| 4450 | 2007-12-11 | 19,339,925 | 2,478,000 | 6.8574 | 282,030,000 | 2007-11-30 |
| 4451 | 2007-12-10 | 16,861,925 | 0 | 5.9788 | 282,030,000 | 2007-11-30 |
| 4452 | 2007-12-07 | 16,861,925 | 20,000 | 5.9788 | 282,030,000 | 2007-11-30 |
| 4453 | 2007-12-06 | 16,841,925 | 3,000 | 5.9717 | 282,030,000 | 2007-11-30 |
| 4454 | 2007-12-05 | 16,838,925 | 100,000 | 5.9706 | 282,030,000 | 2007-11-30 |
| 4455 | 2007-12-04 | 16,738,925 | 0 | 5.9352 | 282,030,000 | 2007-11-30 |
| 4456 | 2007-12-03 | 16,738,925 | -10,000 | 5.9352 | 282,030,000 | 2007-11-30 |
| 4457 | 2007-11-30 | 16,748,925 | 84,000 | 5.9387 | 282,030,000 | 2007-11-30 |
| 4458 | 2007-11-29 | 16,664,925 | 0 | 5.9089 | 282,030,000 | 2007-10-31 |
| 4459 | 2007-11-28 | 16,664,925 | -16,000 | 5.9089 | 282,030,000 | 2007-10-31 |
| 4460 | 2007-11-27 | 16,680,925 | 0 | 5.9146 | 282,030,000 | 2007-10-31 |
| 4461 | 2007-11-26 | 16,680,925 | 54,000 | 5.9146 | 282,030,000 | 2007-10-31 |
| 4462 | 2007-11-23 | 16,626,925 | 20,000 | 5.8954 | 282,030,000 | 2007-10-31 |
| 4463 | 2007-11-22 | 16,606,925 | 38,000 | 5.8884 | 282,030,000 | 2007-10-31 |
| 4464 | 2007-11-21 | 16,568,925 | 4,000 | 5.8749 | 282,030,000 | 2007-10-31 |
| 4465 | 2007-11-20 | 16,564,925 | -14,000 | 5.8735 | 282,030,000 | 2007-10-31 |
| 4466 | 2007-11-19 | 16,578,925 | 96,000 | 5.8784 | 282,030,000 | 2007-10-31 |
| 4467 | 2007-11-16 | 16,482,925 | 48,000 | 5.8444 | 282,030,000 | 2007-10-31 |
| 4468 | 2007-11-15 | 16,434,925 | -8,000 | 5.8274 | 282,030,000 | 2007-10-31 |
| 4469 | 2007-11-14 | 16,442,925 | 0 | 5.8302 | 282,030,000 | 2007-10-31 |
| 4470 | 2007-11-13 | 16,442,925 | 12,000 | 5.8302 | 282,030,000 | 2007-10-31 |
| 4471 | 2007-11-12 | 16,430,925 | 30,000 | 5.8259 | 282,030,000 | 2007-10-31 |
| 4472 | 2007-11-09 | 16,400,925 | 0 | 5.8153 | 282,030,000 | 2007-10-31 |
| 4473 | 2007-11-08 | 16,400,925 | 0 | 5.8153 | 282,030,000 | 2007-10-31 |
| 4474 | 2007-11-07 | 16,400,925 | -6,000 | 5.8153 | 282,030,000 | 2007-10-31 |
| 4475 | 2007-11-06 | 16,406,925 | 0 | 5.8174 | 282,030,000 | 2007-10-31 |
| 4476 | 2007-11-05 | 16,406,925 | -20,000 | 5.8174 | 282,030,000 | 2007-10-31 |
| 4477 | 2007-11-02 | 16,426,925 | 0 | 5.8245 | 282,030,000 | 2007-10-31 |
| 4478 | 2007-11-01 | 16,426,925 | 0 | 5.8245 | 282,030,000 | 2007-10-31 |
| 4479 | 2007-10-31 | 16,426,925 | 14,000 | 5.8245 | 282,030,000 | 2007-10-31 |
| 4480 | 2007-10-30 | 16,412,925 | -18,000 | 5.8196 | 282,030,000 | 2007-09-30 |
| 4481 | 2007-10-29 | 16,430,925 | 0 | 5.8259 | 282,030,000 | 2007-09-30 |
| 4482 | 2007-10-26 | 16,430,925 | 0 | 5.8259 | 282,030,000 | 2007-09-30 |
| 4483 | 2007-10-25 | 16,430,925 | 0 | 5.8259 | 282,030,000 | 2007-09-30 |
| 4484 | 2007-10-24 | 16,430,925 | 0 | 5.8259 | 282,030,000 | 2007-09-30 |
| 4485 | 2007-10-23 | 16,430,925 | 20,000 | 5.8259 | 282,030,000 | 2007-09-30 |
| 4486 | 2007-10-22 | 16,410,925 | 0 | 5.8189 | 282,030,000 | 2007-09-30 |
| 4487 | 2007-10-18 | 16,410,925 | 50,000 | 5.8189 | 282,030,000 | 2007-09-30 |
| 4488 | 2007-10-17 | 16,360,925 | 0 | 5.8011 | 282,030,000 | 2007-09-30 |
| 4489 | 2007-10-16 | 16,360,925 | -8,000 | 5.8011 | 282,030,000 | 2007-09-30 |
| 4490 | 2007-10-15 | 16,368,925 | -26,000 | 5.8040 | 282,030,000 | 2007-09-30 |
| 4491 | 2007-10-12 | 16,394,925 | -204,000 | 5.8132 | 282,030,000 | 2007-09-30 |
| 4492 | 2007-10-11 | 16,598,925 | 26,000 | 5.8855 | 282,030,000 | 2007-09-30 |
| 4493 | 2007-10-10 | 16,572,925 | 30,000 | 5.8763 | 282,030,000 | 2007-09-30 |
| 4494 | 2007-10-09 | 16,542,925 | 30,000 | 5.8657 | 282,030,000 | 2007-09-30 |
| 4495 | 2007-10-08 | 16,512,925 | 32,000 | 5.8550 | 282,030,000 | 2007-09-30 |
| 4496 | 2007-10-05 | 16,480,925 | 0 | 5.8437 | 282,030,000 | 2007-09-30 |
| 4497 | 2007-10-04 | 16,480,925 | 0 | 5.8437 | 282,030,000 | 2007-09-30 |
| 4498 | 2007-10-03 | 16,480,925 | 10,000 | 5.8437 | 282,030,000 | 2007-09-30 |
| 4499 | 2007-10-02 | 16,470,925 | 24,000 | 5.8401 | 282,030,000 | 2007-09-30 |
| 4500 | 2007-09-28 | 16,446,925 | 0 | 5.8316 | 282,030,000 | 2007-08-31 |
| 4501 | 2007-09-27 | 16,446,925 | 0 | 5.8316 | 282,030,000 | 2007-08-31 |
| 4502 | 2007-09-25 | 16,446,925 | 16,000 | 5.8316 | 282,030,000 | 2007-08-31 |
| 4503 | 2007-09-24 | 16,430,925 | 0 | 5.8259 | 282,030,000 | 2007-08-31 |
| 4504 | 2007-09-21 | 16,430,925 | 0 | 5.8259 | 282,030,000 | 2007-08-31 |
| 4505 | 2007-09-20 | 16,430,925 | 0 | 5.8259 | 282,030,000 | 2007-08-31 |
| 4506 | 2007-09-19 | 16,430,925 | -112,000 | 5.8259 | 282,030,000 | 2007-08-31 |
| 4507 | 2007-09-18 | 16,542,925 | -428,000 | 5.8657 | 282,030,000 | 2007-08-31 |
| 4508 | 2007-09-17 | 16,970,925 | -158,000 | 6.0174 | 282,030,000 | 2007-08-31 |
| 4509 | 2007-09-14 | 17,128,925 | 0 | 6.0734 | 282,030,000 | 2007-08-31 |
| 4510 | 2007-09-13 | 17,128,925 | -6,000 | 6.0734 | 282,030,000 | 2007-08-31 |
| 4511 | 2007-09-12 | 17,134,925 | 18,000 | 6.0756 | 282,030,000 | 2007-08-31 |
| 4512 | 2007-09-11 | 17,116,925 | -190,000 | 6.0692 | 282,030,000 | 2007-08-31 |
| 4513 | 2007-09-10 | 17,306,925 | -34,000 | 6.1366 | 282,030,000 | 2007-08-31 |
| 4514 | 2007-09-07 | 17,340,925 | -106,000 | 6.1486 | 282,030,000 | 2007-08-31 |
| 4515 | 2007-09-06 | 17,446,925 | 104,000 | 6.1862 | 282,030,000 | 2007-08-31 |
| 4516 | 2007-09-05 | 17,342,925 | 66,000 | 6.1493 | 282,030,000 | 2007-08-31 |
| 4517 | 2007-09-04 | 17,276,925 | 2,000 | 6.1259 | 282,030,000 | 2007-08-31 |
| 4518 | 2007-09-03 | 17,274,925 | -12,000 | 6.1252 | 282,030,000 | 2007-08-31 |
| 4519 | 2007-08-31 | 17,286,925 | -12,000 | 6.1295 | 282,030,000 | 2007-08-31 |
| 4520 | 2007-08-30 | 17,298,925 | -20,000 | 6.1337 | 282,030,000 | 2007-07-31 |
| 4521 | 2007-08-29 | 17,318,925 | -28,000 | 6.1408 | 282,030,000 | 2007-07-31 |
| 4522 | 2007-08-28 | 17,346,925 | -4,000 | 6.1507 | 282,030,000 | 2007-07-31 |
| 4523 | 2007-08-27 | 17,350,925 | 0 | 6.1522 | 282,030,000 | 2007-07-31 |
| 4524 | 2007-08-24 | 17,350,925 | 4,000 | 6.1522 | 282,030,000 | 2007-07-31 |
| 4525 | 2007-08-23 | 17,346,925 | -136,000 | 6.1507 | 282,030,000 | 2007-07-31 |
| 4526 | 2007-08-22 | 17,482,925 | -48,000 | 6.1990 | 282,030,000 | 2007-07-31 |
| 4527 | 2007-08-21 | 17,530,925 | -26,000 | 6.2160 | 282,030,000 | 2007-07-31 |
| 4528 | 2007-08-20 | 17,556,925 | -18,000 | 6.2252 | 282,030,000 | 2007-07-31 |
| 4529 | 2007-08-17 | 17,574,925 | 0 | 6.2316 | 282,030,000 | 2007-07-31 |
| 4530 | 2007-08-16 | 17,574,925 | 0 | 6.2316 | 282,030,000 | 2007-07-31 |
| 4531 | 2007-08-15 | 17,574,925 | 0 | 6.2316 | 282,030,000 | 2007-07-31 |
| 4532 | 2007-08-14 | 17,574,925 | -582,000 | 6.2316 | 282,030,000 | 2007-07-31 |
| 4533 | 2007-08-13 | 18,156,925 | -38,000 | 6.4379 | 282,030,000 | 2007-07-31 |
| 4534 | 2007-08-10 | 18,194,925 | 304,000 | 6.4514 | 282,030,000 | 2007-07-31 |
| 4535 | 2007-08-09 | 17,890,925 | -20,000 | 6.3436 | 282,030,000 | 2007-07-31 |
| 4536 | 2007-08-08 | 17,910,925 | -30,000 | 6.3507 | 282,030,000 | 2007-07-31 |
| 4537 | 2007-08-07 | 17,940,925 | -58,000 | 6.3614 | 282,030,000 | 2007-07-31 |
| 4538 | 2007-08-06 | 17,998,925 | 40,000 | 6.3819 | 282,030,000 | 2007-07-31 |
| 4539 | 2007-08-03 | 17,958,925 | 2,000 | 6.3677 | 282,030,000 | 2007-07-31 |
| 4540 | 2007-08-02 | 17,956,925 | 30,000 | 6.3670 | 282,030,000 | 2007-07-31 |
| 4541 | 2007-08-01 | 17,926,925 | -20,000 | 6.3564 | 282,030,000 | 2007-07-31 |
| 4542 | 2007-07-31 | 17,946,925 | -154,000 | 6.3635 | 282,030,000 | 2007-07-31 |
| 4543 | 2007-07-30 | 18,100,925 | 82,000 | 6.4181 | 282,030,000 | 2007-06-30 |
| 4544 | 2007-07-27 | 18,018,925 | 6,000 | 6.3890 | 282,030,000 | 2007-06-30 |
| 4545 | 2007-07-26 | 18,012,925 | -56,000 | 6.3869 | 282,030,000 | 2007-06-30 |
| 4546 | 2007-07-25 | 18,068,925 | 30,000 | 6.4067 | 282,030,000 | 2007-06-30 |
| 4547 | 2007-07-24 | 18,038,925 | -106,000 | 6.3961 | 282,030,000 | 2007-06-30 |
| 4548 | 2007-07-23 | 18,144,925 | -2,000 | 6.4337 | 282,030,000 | 2007-06-30 |
| 4549 | 2007-07-20 | 18,146,925 | -118,000 | 6.4344 | 282,030,000 | 2007-06-30 |
| 4550 | 2007-07-19 | 18,264,925 | 78,000 | 6.4762 | 282,030,000 | 2007-06-30 |
| 4551 | 2007-07-18 | 18,186,925 | -12,000 | 6.4486 | 282,030,000 | 2007-06-30 |
| 4552 | 2007-07-17 | 18,198,925 | 184,000 | 6.4528 | 282,030,000 | 2007-06-30 |
| 4553 | 2007-07-16 | 18,014,925 | 28,000 | 6.3876 | 282,030,000 | 2007-06-30 |
| 4554 | 2007-07-13 | 17,986,925 | 200,000 | 6.3777 | 282,030,000 | 2007-06-30 |
| 4555 | 2007-07-12 | 17,786,925 | 284,000 | 6.3067 | 282,030,000 | 2007-06-30 |
| 4556 | 2007-07-11 | 17,502,925 | -32,000 | 6.2061 | 282,030,000 | 2007-06-30 |
| 4557 | 2007-07-10 | 17,534,925 | -176,000 | 6.2174 | 282,030,000 | 2007-06-30 |
| 4558 | 2007-07-09 | 17,710,925 | 254,000 | 6.2798 | 282,030,000 | 2007-06-30 |
| 4559 | 2007-07-06 | 17,456,925 | -4,000 | 6.1897 | 282,030,000 | 2007-06-30 |
| 4560 | 2007-07-05 | 17,460,925 | 360,000 | 6.1912 | 282,030,000 | 2007-06-30 |
| 4561 | 2007-07-04 | 17,100,925 | 56,000 | 6.0635 | 282,030,000 | 2007-06-30 |
| 4562 | 2007-07-03 | 17,044,925 | -150,000 | 6.0437 | 282,030,000 | 2007-06-30 |
| 4563 | 2007-06-29 | 17,194,925 | -190,000 | 6.0968 | 282,030,000 | 2007-05-31 |
| 4564 | 2007-06-28 | 17,384,925 | 2,000 | 6.1642 | 282,030,000 | 2007-05-31 |
| 4565 | 2007-06-27 | 17,382,925 | 112,000 | 6.1635 | 282,030,000 | 2007-05-31 |
| 4566 | 2007-06-26 | 17,270,925 | 6.1238 | 282,030,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy