OCI International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00329  2001-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.350 2025-11-25
2 2025-11-26 0.350 2025-11-24
3 2025-11-14 335,705 20,000 0.02 1,499,749,920 134,282 0.400 2025-11-12
4 2025-10-22 315,705 20,000 0.02 1,499,749,920 118,389 0.375 2025-10-20
5 2025-08-28 295,705 -125 0.02 1,499,749,920 107,932 0.365 2025-08-26
6 2025-07-17 295,830 -52,000 0.02 1,499,749,920 150,873 0.510 2025-07-15
7 2025-07-16 347,830 80,000 0.02 1,499,749,920 161,741 0.465 2025-07-14
8 2025-05-28 267,830 -25 0.02 1,499,749,920 111,149 0.415 2025-05-26
9 2024-07-04 267,855 -290 0.02 1,499,749,920 222,320 0.830 2024-07-02
10 2023-07-27 268,145 -40,000 0.02 1,499,749,920 150,161 0.560 2023-07-25
11 2023-04-24 308,145 40,000 0.02 1,499,749,920 292,738 0.950 2023-04-20
12 2022-05-03 268,145 -4,000 0.02 1,499,749,920 1,018,951 3.800 2022-04-28
13 2022-04-25 272,145 4,000 0.02 1,499,749,920 936,179 3.440 2022-04-21
14 2022-01-26 268,145 -20,000 0.02 1,499,749,920 855,383 3.190 2022-01-24
15 2022-01-18 288,145 20,000 0.02 1,499,749,920 893,250 3.100 2022-01-14
16 2022-01-04 268,145 -80,000 0.02 1,499,749,920 858,064 3.200 2021-12-30
17 2021-12-09 348,145 40,000 0.02 1,499,749,920 1,096,657 3.150 2021-12-07
18 2021-12-03 308,145 40,000 0.02 1,499,749,920 961,412 3.120 2021-12-01
19 2021-11-30 268,145 -40,000 0.02 1,499,749,920 841,975 3.140 2021-11-26
20 2021-11-29 308,145 40,000 0.02 1,499,749,920 986,064 3.200 2021-11-25
21 2021-11-26 268,145 -40,000 0.02 1,499,749,920 866,108 3.230 2021-11-24
22 2021-11-24 308,145 40,000 0.02 1,499,749,920 878,213 2.850 2021-11-22
23 2021-10-11 268,145 -4,000 0.02 1,499,749,920 1,045,766 3.900 2021-10-07
24 2021-04-12 272,145 -8,000 0.02 1,499,749,920 944,343 3.470 2021-04-08
25 2021-04-09 280,145 -8,000 0.02 1,499,749,920 921,677 3.290 2021-04-07
26 2021-03-11 288,145 -8,000 0.02 1,499,749,920 864,435 3.000 2021-03-09
27 2021-02-09 296,145 16,000 0.02 1,499,749,920 704,825 2.380 2021-02-05
28 2021-02-01 280,145 -100,000 0.02 1,499,749,920 579,900 2.070 2021-01-28
29 2020-12-03 380,145 -32,000 0.03 1,499,749,920 505,593 1.330 2020-12-01
30 2020-10-28 412,145 -8,000 0.03 1,499,749,920 634,703 1.540 2020-10-23
31 2020-10-20 420,145 -8,000 0.03 1,499,749,920 735,254 1.750 2020-10-16
32 2020-10-14 428,145 -8,000 0.03 1,499,749,920 650,780 1.520 2020-10-09
33 2020-09-28 436,145 8,000 0.04 1,059,749,920 614,964 1.410 2020-09-24
34 2020-09-02 428,145 8,000 0.04 1,059,749,920 633,655 1.480 2020-08-31
35 2020-09-01 420,145 8,000 0.04 1,059,749,920 642,822 1.530 2020-08-28
36 2019-01-31 412,145 -375 0.04 1,059,749,920 552,274 1.340 2019-01-29
37 2018-10-24 412,520 -12,000 0.04 1,059,749,920 577,528 1.400 2018-10-22
38 2018-10-04 424,520 12,000 0.04 1,059,749,920 551,876 1.300 2018-10-02
39 2017-08-07 412,520 -8,000 0.04 1,059,749,920 693,034 1.680 2017-08-03
40 2017-06-30 420,520 8,000 0.04 1,059,749,920 630,780 1.500 2017-06-28
41 2017-05-25 412,520 -8,000 0.04 1,059,749,920 556,902 1.350 2017-05-23
42 2017-04-07 420,520 -250 0.04 1,059,749,920 794,783 1.890 2017-04-05
43 2017-03-31 420,770 -20,000 0.04 1,059,749,920 803,671 1.910 2017-03-29
44 2017-03-02 440,770 -20,000 0.04 1,059,749,920 881,540 2.000 2017-02-28
45 2017-02-24 460,770 -20,000 0.04 1,059,749,920 898,502 1.950 2017-02-22
46 2017-02-17 480,770 -8,000 0.05 1,059,749,920 865,386 1.800 2017-02-15
47 2017-02-10 488,770 8,000 0.05 1,059,749,920 767,369 1.570 2017-02-08
48 2016-11-29 480,770 -175 0.05 1,059,749,920 807,694 1.680 2016-11-25
49 2016-11-28 480,945 4,000 0.05 1,059,749,920 803,178 1.670 2016-11-24
50 2016-11-22 476,945 -8,000 0.05 1,059,749,920 782,190 1.640 2016-11-18
51 2016-11-21 484,945 -20,000 0.05 1,059,749,920 838,955 1.730 2016-11-17
52 2016-11-18 504,945 20,000 0.05 1,059,749,920 898,802 1.780 2016-11-16
53 2016-11-17 484,945 -12,000 0.05 1,059,749,920 863,202 1.780 2016-11-15
54 2016-11-16 496,945 -12,000 0.05 1,059,749,920 805,051 1.620 2016-11-14
55 2016-11-11 508,945 -12,000 0.05 1,059,749,920 692,165 1.360 2016-11-09
56 2016-11-09 520,945 -40,000 0.05 1,059,749,920 755,370 1.450 2016-11-07
57 2016-10-28 560,945 20,000 0.05 1,059,749,920 650,696 1.160 2016-10-26
58 2016-10-25 540,945 -40,000 0.05 1,059,749,920 611,268 1.130 2016-10-20
59 2016-10-20 580,945 -8,000 0.05 1,059,749,920 592,564 1.020 2016-10-18
60 2016-10-17 588,945 20,000 0.06 1,059,749,920 594,834 1.010 2016-10-13
61 2016-10-14 568,945 -40,000 0.05 1,059,749,920 597,392 1.050 2016-10-12
62 2016-08-18 608,945 -40,000 0.06 1,059,749,920 456,709 0.750 2016-08-16
63 2016-07-27 648,945 -20,000 0.06 1,059,749,920 493,198 0.760 2016-07-25
64 2016-07-06 668,945 -625 0.06 1,059,749,920 521,777 0.780 2016-07-04
65 2016-05-17 669,570 20,000 0.06 1,059,749,920 669,570 1.000 2016-05-13
66 2016-05-10 649,570 20,000 0.06 1,059,749,920 682,049 1.050 2016-05-06
67 2016-05-06 629,570 -20,000 0.06 1,059,749,920 749,188 1.190 2016-05-04
68 2016-05-04 649,570 20,000 0.06 1,059,749,920 695,040 1.070 2016-04-29
69 2016-04-26 629,570 32,000 0.06 1,059,749,920 736,597 1.170 2016-04-22
70 2016-04-21 597,570 -12,000 0.06 1,059,749,920 717,084 1.200 2016-04-19
71 2016-04-20 609,570 120,000 0.06 1,059,749,920 822,920 1.350 2016-04-18
72 2016-03-15 489,570 -20,000 0.05 1,059,749,920 362,282 0.740 2016-03-11
73 2015-12-01 509,570 -32,000 0.05 1,059,749,920 529,953 1.040 2015-11-27
74 2015-11-30 541,570 -20,000 0.05 1,059,749,920 601,143 1.110 2015-11-26
75 2015-11-16 561,570 -40,000 0.05 1,059,749,920 432,409 0.770 2015-11-12
76 2015-11-12 601,570 40,000 0.06 1,059,749,920 451,178 0.750 2015-11-10
77 2015-10-13 561,570 52,000 0.05 1,059,749,920 443,640 0.790 2015-10-09
78 2015-08-12 509,570 -4,000 0.05 1,059,749,920 529,953 1.040 2015-08-10
79 2015-07-30 513,570 16,000 0.05 1,059,749,920 554,656 1.080 2015-07-28
80 2015-07-13 497,570 -52,000 0.05 1,059,749,920 512,497 1.030 2015-07-09
81 2015-07-10 549,570 -36,000 0.05 1,059,749,920 417,673 0.760 2015-07-08
82 2015-07-08 585,570 -24,000 0.06 1,059,749,920 573,859 0.980 2015-07-06
83 2015-07-02 609,570 40,000 0.06 1,059,749,920 938,738 1.540 2015-06-29
84 2015-06-30 569,570 12,000 0.05 1,059,749,920 899,921 1.580 2015-06-26
85 2015-06-26 557,570 -12,000 0.05 1,059,749,920 936,718 1.680 2015-06-24
86 2015-06-25 569,570 12,000 0.05 1,059,749,920 968,269 1.700 2015-06-23
87 2015-06-24 557,570 12,000 0.05 1,059,749,920 886,536 1.590 2015-06-22
88 2015-06-16 545,570 -16,000 0.05 1,059,749,920 960,203 1.760 2015-06-12
89 2015-06-15 561,570 20,000 0.05 1,059,749,920 965,900 1.720 2015-06-11
90 2015-06-12 541,570 52,000 0.05 1,059,749,920 942,332 1.740 2015-06-10
91 2015-05-28 489,570 20,000 0.05 1,059,749,920 1,003,619 2.050 2015-05-26
92 2015-05-26 469,570 -250 0.04 1,059,749,920 915,662 1.950 2015-05-21
93 2015-05-21 469,820 40,000 0.04 1,059,749,920 977,226 2.080 2015-05-19
94 2015-05-13 429,820 -12,000 0.04 1,059,749,920 1,065,954 2.480 2015-05-11
95 2015-05-12 441,820 -32,000 0.04 1,059,749,920 1,060,368 2.400 2015-05-08
96 2015-05-08 473,820 12,000 0.04 1,059,749,920 1,146,644 2.420 2015-05-06
97 2015-05-07 461,820 32,000 0.04 1,059,749,920 1,177,641 2.550 2015-05-05
98 2015-05-06 429,820 -12,000 0.04 1,059,749,920 1,117,532 2.600 2015-05-04
99 2015-04-27 441,820 -20,000 0.04 1,059,749,920 861,549 1.950 2015-04-23
100 2015-04-24 461,820 -16,000 0.04 1,059,749,920 798,949 1.730 2015-04-22
101 2015-04-20 477,820 28,000 0.05 1,059,749,920 716,730 1.500 2015-04-16
102 2015-04-17 449,820 -44,000 0.04 1,059,749,920 728,708 1.620 2015-04-15
103 2015-04-16 493,820 -100,000 0.05 1,059,749,920 740,730 1.500 2015-04-14
104 2015-04-15 593,820 100,000 0.06 1,059,749,920 801,657 1.350 2015-04-13
105 2015-04-02 493,820 20,000 0.05 1,059,749,920 582,708 1.180 2015-03-31
106 2015-03-26 473,820 20,000 0.04 1,059,749,920 592,275 1.250 2015-03-24
107 2015-03-25 453,820 4,000 0.04 1,059,749,920 580,890 1.280 2015-03-23
108 2015-03-24 449,820 16,000 0.04 1,059,749,920 701,719 1.560 2015-03-20
109 2015-03-17 433,820 -4,000 0.04 1,059,749,920 563,966 1.300 2015-03-13
110 2015-01-19 437,820 -20,000 0.04 1,059,749,920 569,166 1.300 2015-01-15
111 2014-11-28 457,820 -4,000 0.04 1,059,749,920 677,574 1.480 2014-11-26
112 2014-10-31 461,820 -4,000 0.04 1,059,749,920 785,094 1.700 2014-10-29
113 2014-10-24 465,820 4,000 0.04 1,059,749,920 759,287 1.630 2014-10-22
114 2014-10-22 461,820 4,000 0.04 1,059,749,920 738,912 1.600 2014-10-20
115 2014-10-20 457,820 -100,000 0.04 1,059,749,920 787,450 1.720 2014-10-16
116 2014-10-17 557,820 8,000 0.05 1,059,749,920 992,920 1.780 2014-10-15
117 2014-10-16 549,820 -4,000 0.05 1,059,749,920 984,178 1.790 2014-10-14
118 2014-10-14 553,820 8,000 0.05 1,059,749,920 1,079,949 1.950 2014-10-10
119 2014-10-13 545,820 -8,000 0.05 1,059,749,920 1,113,473 2.040 2014-10-09
120 2014-10-10 553,820 -12,000 0.05 1,059,749,920 1,068,873 1.930 2014-10-08
121 2014-10-09 565,820 19,750 0.05 1,059,749,920 1,193,880 2.110 2014-10-07
122 2014-10-06 546,070 -12,000 0.05 1,059,749,920 824,566 1.510 2014-09-30
123 2014-10-03 558,070 -8,000 0.05 1,059,749,920 943,138 1.690 2014-09-29
124 2014-09-30 566,070 -8,000 0.05 1,059,749,920 1,052,890 1.860 2014-09-26
125 2014-09-29 574,070 -4,000 0.05 1,059,749,920 1,062,030 1.850 2014-09-25
126 2014-09-26 578,070 -8,000 0.05 1,059,749,920 1,092,552 1.890 2014-09-24
127 2014-09-25 586,070 -8,000 0.06 1,059,749,920 1,125,254 1.920 2014-09-23
128 2014-09-24 594,070 -12,000 0.06 1,059,749,920 1,152,496 1.940 2014-09-22
129 2014-09-23 606,070 -12,000 0.06 1,059,749,920 1,193,958 1.970 2014-09-19
130 2014-09-22 618,070 32,000 0.06 1,059,749,920 1,223,779 1.980 2014-09-18
131 2014-09-19 586,070 12,000 0.06 1,059,749,920 1,277,633 2.180 2014-09-17
132 2014-09-18 574,070 12,000 0.05 1,059,749,920 1,349,065 2.350 2014-09-16
133 2014-09-17 562,070 395,256 0.05 1,059,749,920 1,461,382 2.600 2014-09-15
134 2014-09-15 166,814 -4,000 0.08 211,949,984 433,716 2.600 2014-09-11
135 2014-09-12 170,814 4,000 0.08 211,949,984 466,322 2.730 2014-09-10
136 2014-09-11 166,814 -8,000 0.08 211,949,984 480,424 2.880 2014-09-08
137 2014-09-10 174,814 8,000 0.08 211,949,984 538,427 3.080 2014-09-05
138 2014-09-08 166,814 36,000 0.08 211,949,984 530,469 3.180 2014-09-04
139 2014-09-05 130,814 32,000 0.06 211,949,984 457,849 3.500 2014-09-03
140 2014-09-04 98,814 -8,000 0.05 211,949,984 189,525 1.918 2014-09-02
141 2014-09-03 106,814 -427,256 0.05 211,949,984 209,355 1.960 2014-09-01
142 2014-08-28 534,070 20,000 0.05 1,059,749,920 1,089,503 2.040 2014-08-26
143 2014-08-26 514,070 -20,000 0.05 1,059,749,920 1,005,521 1.956 2014-08-22
144 2014-08-21 534,070 80,000 0.05 1,059,749,920 1,429,171 2.676 2014-08-19
145 2014-08-18 454,070 80,000 0.04 1,059,749,920 1,171,501 2.580 2014-08-14
146 2014-08-13 374,070 100,000 0.04 1,059,749,920 1,122,210 3.000 2014-08-11
147 2014-04-29 274,070 -575 0.03 1,059,749,920 328,884 1.200 2014-04-25
148 2013-11-06 274,645 -60,000 0.03 1,059,749,920 133,477 0.486 2013-11-04
149 2013-11-05 334,645 60,000 0.03 1,059,749,920 165,984 0.496 2013-11-01
150 2013-09-30 274,645 -280,000 0.03 1,059,749,920 98,872 0.360 2013-09-26
151 2013-09-17 554,645 -195,240 0.05 1,059,749,920 175,268 0.316 2013-09-13
152 2013-09-06 749,885 200,000 0.07 1,059,749,920 233,964 0.312 2013-09-04
153 2013-09-05 549,885 -200,000 0.05 1,059,749,920 173,764 0.316 2013-09-03
154 2013-08-01 749,885 -80,000 0.07 1,059,749,920 128,980 0.172 2013-07-30
155 2013-07-12 829,885 -160,000 0.08 1,059,749,920 121,163 0.146 2013-07-10
156 2013-07-04 989,885 -60,000 0.09 1,059,749,920 144,523 0.146 2013-07-02
157 2013-05-16 1,049,885 -260,000 0.10 1,059,749,920 176,381 0.168 2013-05-14
158 2013-05-14 1,309,885 100,000 0.12 1,059,749,920 199,103 0.152 2013-05-10
159 2013-05-03 1,209,885 220,000 0.11 1,059,749,920 181,483 0.150 2013-04-30
160 2013-04-15 989,885 -20,000 0.09 1,059,749,920 158,382 0.160 2013-04-11
161 2013-04-10 1,009,885 60,000 0.10 1,059,749,920 155,522 0.154 2013-04-08
162 2013-04-03 949,885 -120,000 0.09 1,059,749,920 123,485 0.130 2013-03-28
163 2013-04-02 1,069,885 80,000 0.10 1,059,749,920 141,225 0.132 2013-03-27
164 2013-03-25 989,885 120,000 0.09 1,059,749,920 134,624 0.136 2013-03-21
165 2013-03-14 869,885 60,000 0.08 1,059,749,920 114,825 0.132 2013-03-12
166 2013-03-11 809,885 -100,000 0.08 1,059,749,920 123,103 0.152 2013-03-07
167 2013-03-07 909,885 200,000 0.09 1,059,749,920 145,582 0.160 2013-03-05
168 2013-02-27 709,885 -260,000 0.07 1,059,749,920 110,742 0.156 2013-02-25
169 2013-02-20 969,885 500,000 0.09 1,059,749,920 164,880 0.170 2013-02-18
170 2013-02-15 469,885 40,000 0.04 1,059,749,920 80,820 0.172 2013-02-08
171 2013-02-14 429,885 -300,015 0.04 1,059,749,920 85,117 0.198 2013-02-07
172 2013-02-08 729,900 60,000 0.07 1,059,749,920 150,359 0.206 2013-02-06
173 2013-02-07 669,900 612,170 0.06 1,059,749,920 171,494 0.256 2013-02-05
174 2013-01-28 57,730 -140,000 0.01 529,874,960 15,587 0.270 2013-01-24
175 2012-11-16 197,730 -6,361,910 0.04 529,874,960 78,301 0.396 2012-11-14
176 2012-11-02 6,559,640 6,231,658 1.24 529,874,960 2,571,379 0.392 2012-10-31
177 2012-11-01 327,982 75,000 0.06 529,874,960 128,569 0.392 2012-10-30
178 2012-10-30 252,982 -300,000 0.05 529,874,963 94,109 0.372 2012-10-26
179 2012-10-29 552,982 50,000 0.10 529,874,963 207,921 0.376 2012-10-25
180 2012-10-26 502,982 -120,000 0.09 529,874,963 187,109 0.372 2012-10-24
181 2012-10-22 622,982 -20,000 0.12 529,874,963 201,846 0.324 2012-10-18
182 2012-10-19 642,982 105,000 0.12 529,874,963 180,035 0.280 2012-10-17
183 2012-10-18 537,982 -15,000 0.10 529,874,963 135,571 0.252 2012-10-16
184 2012-09-28 552,982 -65,000 0.10 529,874,963 181,378 0.328 2012-09-26
185 2012-09-27 617,982 65,000 0.12 529,874,963 207,642 0.336 2012-09-25
186 2012-09-18 552,982 70,000 0.10 529,874,963 221,193 0.400 2012-09-14
187 2012-09-10 482,982 215,000 0.09 529,874,963 191,261 0.396 2012-09-06
188 2012-09-05 267,982 -315,000 0.05 529,874,963 117,912 0.440 2012-09-03
189 2012-08-29 582,982 -10,000 0.11 529,874,963 251,848 0.432 2012-08-27
190 2012-08-16 592,982 -35,000 0.11 529,874,963 244,309 0.412 2012-08-14
191 2012-08-06 627,982 35,000 0.12 529,874,963 266,264 0.424 2012-08-02
192 2012-07-30 592,982 -110,000 0.11 529,874,963 234,821 0.396 2012-07-26
193 2012-07-27 702,982 395,000 0.13 529,874,963 292,441 0.416 2012-07-25
194 2012-07-26 307,982 -5,000 0.06 529,874,963 134,280 0.436 2012-07-24
195 2012-07-25 312,982 -125,000 0.06 529,874,963 123,941 0.396 2012-07-23
196 2012-07-24 437,982 105,000 0.08 529,874,963 161,177 0.368 2012-07-20
197 2012-07-23 332,982 -175,000 0.06 529,874,963 107,886 0.324 2012-07-19
198 2012-07-16 507,982 100,000 0.10 529,874,963 142,235 0.280 2012-07-12
199 2012-07-12 407,982 -140,000 0.08 489,115,350 115,867 0.284 2012-07-10
200 2012-07-11 547,982 115,000 0.11 489,115,350 153,435 0.280 2012-07-09
201 2012-07-09 432,982 -60,000 0.09 489,115,350 110,843 0.256 2012-07-05
202 2012-07-06 492,982 -615,000 0.10 489,115,350 114,372 0.232 2012-07-04
203 2012-07-05 1,107,982 605,000 0.23 489,115,350 243,756 0.220 2012-07-03
204 2012-06-29 502,982 -100,000 0.10 489,115,350 142,847 0.284 2012-06-27
205 2012-06-21 602,982 155,000 0.15 407,596,125 207,426 0.344 2012-06-19
206 2012-06-20 447,982 -25,000 0.11 407,596,125 136,187 0.304 2012-06-18
207 2012-06-19 472,982 -65,000 0.12 407,596,125 140,003 0.296 2012-06-15
208 2012-06-18 537,982 40,000 0.13 407,596,125 159,243 0.296 2012-06-14
209 2012-06-15 497,982 -20,000 0.12 407,596,125 117,524 0.236 2012-06-13
210 2012-06-14 517,982 -55,000 0.13 407,596,125 126,388 0.244 2012-06-12
211 2012-06-13 572,982 -340,000 0.14 407,596,125 146,683 0.256 2012-06-11
212 2012-06-12 912,982 -25,000 0.22 407,596,125 178,944 0.196 2012-06-08
213 2012-06-11 937,982 270,000 0.23 407,596,125 191,348 0.204 2012-06-07
214 2012-05-29 667,982 -65,000 0.16 407,596,125 146,956 0.220 2012-05-25
215 2012-05-25 732,982 170,000 0.18 407,596,125 146,596 0.200 2012-05-23
216 2012-05-24 562,982 -750,000 0.14 407,596,125 110,344 0.196 2012-05-22
217 2012-05-23 1,312,982 25,000 0.32 407,596,125 246,841 0.188 2012-05-21
218 2012-05-18 1,287,982 -265,000 0.32 407,596,125 231,837 0.180 2012-05-16
219 2012-05-17 1,552,982 -235,000 0.38 407,596,125 279,537 0.180 2012-05-15
220 2012-05-14 1,787,982 710,000 0.44 407,596,125 336,141 0.188 2012-05-10
221 2012-05-11 1,077,982 -25,000 0.26 407,596,125 189,725 0.176 2012-05-09
222 2012-05-10 1,102,982 455,000 0.27 407,596,125 220,596 0.200 2012-05-08
223 2012-05-09 647,982 125,000 0.16 407,596,125 108,861 0.168 2012-05-07
224 2012-05-08 522,982 -120,000 0.13 407,596,125 129,700 0.248 2012-05-04
225 2012-05-07 642,982 30,000 0.16 407,596,125 198,038 0.308 2012-05-03
226 2012-05-04 612,982 110,000 0.15 407,596,125 198,606 0.324 2012-05-02
227 2012-05-03 502,982 385,012 0.12 407,596,125 221,312 0.440 2012-04-30
228 2012-05-02 117,970 -40,000 0.03 407,596,125 64,176 0.544 2012-04-27
229 2012-04-24 157,970 84,938 0.12 135,865,375 95,414 0.604 2012-04-20
230 2012-04-20 73,032 -8,000 0.05 135,865,375 39,145 0.536 2012-04-18
231 2012-04-19 81,032 -20,000 0.06 135,865,375 42,785 0.528 2012-04-17
232 2012-04-18 101,032 -63 0.07 135,865,375 52,941 0.524 2012-04-16
233 2012-04-12 101,095 -125 0.07 135,865,375 52,165 0.516 2012-04-10
234 2012-04-05 101,220 -734,879 0.07 135,865,375 47,776 0.472 2012-04-02
235 2012-03-21 836,099 668,879 0.62 135,865,375 418,050 0.500 2012-03-19
236 2012-03-19 167,220 -1,000 0.12 135,865,375 90,299 0.540 2012-03-15
237 2012-03-16 168,220 -30,000 0.12 135,865,375 100,932 0.600 2012-03-14
238 2012-03-07 198,220 -250,000 0.15 135,865,375 126,861 0.640 2012-03-05
239 2012-03-06 448,220 250,000 0.33 135,865,375 295,825 0.660 2012-03-02
240 2012-02-27 198,220 12,000 0.15 135,865,375 130,825 0.660 2012-02-23
241 2012-02-23 186,220 28,000 0.14 135,865,375 137,803 0.740 2012-02-21
242 2012-02-22 158,220 -15,000 0.12 135,865,375 113,918 0.720 2012-02-20
243 2012-02-21 173,220 -15,000 0.13 135,865,375 117,790 0.680 2012-02-17
244 2012-02-20 188,220 13,500 0.14 135,865,375 124,225 0.660 2012-02-16
245 2012-02-10 174,720 6,500 0.13 135,865,375 115,315 0.660 2012-02-08
246 2012-02-09 168,220 15,000 0.12 135,865,375 121,118 0.720 2012-02-07
247 2012-02-08 153,220 15,000 0.11 135,865,375 101,125 0.660 2012-02-06
248 2012-02-07 138,220 -10,000 0.10 135,865,375 93,990 0.680 2012-02-03
249 2012-02-03 148,220 10,000 0.11 135,865,375 106,718 0.720 2012-02-01
250 2012-01-27 138,220 -155,000 0.10 135,865,375 88,461 0.640 2012-01-20
251 2012-01-05 293,220 -500 0.22 135,865,375 193,525 0.660 2012-01-03
252 2012-01-04 293,720 130,000 0.22 135,865,375 187,981 0.640 2011-12-30
253 2012-01-03 163,720 -85,000 0.12 135,865,375 117,878 0.720 2011-12-29
254 2011-12-21 248,720 150,000 0.18 135,865,375 159,181 0.640 2011-12-19
255 2011-11-29 98,720 5,000 0.07 135,865,375 102,669 1.040 2011-11-25
256 2011-11-08 93,720 23,000 0.07 135,865,375 127,459 1.360 2011-11-04
257 2011-08-31 70,720 -1,000 0.05 135,865,375 162,656 2.300 2011-08-29
258 2011-08-30 71,720 13,500 0.05 135,865,375 162,087 2.260 2011-08-26
259 2011-08-24 58,220 1,000 0.04 135,865,375 118,769 2.040 2011-08-22
260 2011-08-10 57,220 -60,000 0.04 135,865,375 154,494 2.700 2011-08-08
261 2011-08-05 117,220 -4,000 0.09 135,865,375 356,349 3.040 2011-08-03
262 2011-08-04 121,220 -40,000 0.09 135,865,375 361,236 2.980 2011-08-02
263 2011-08-01 161,220 3,500 0.16 98,365,375 470,762 2.920 2011-07-28
264 2011-07-29 157,720 -53,000 0.16 98,365,375 466,851 2.960 2011-07-27
265 2011-07-26 210,720 -3,500 0.21 98,365,375 602,659 2.860 2011-07-22
266 2011-07-19 214,220 -5,000 0.22 98,365,375 496,990 2.320 2011-07-15
267 2011-07-12 219,220 -5,000 0.22 98,365,375 539,281 2.460 2011-07-08
268 2011-06-27 224,220 4,000 0.23 98,365,375 493,284 2.200 2011-06-23
269 2011-06-24 220,220 -6,875 0.22 98,365,375 466,866 2.120 2011-06-22
270 2011-06-14 227,095 -8,000 0.23 98,365,375 567,738 2.500 2011-06-10
271 2011-06-08 235,095 -5,000 0.24 98,365,375 662,968 2.820 2011-06-03
272 2011-06-03 240,095 1,500 0.24 98,365,375 648,257 2.700 2011-06-01
273 2011-06-01 238,595 2,000 0.24 98,365,375 648,978 2.720 2011-05-30
274 2011-05-31 236,595 -125 0.24 98,365,375 662,466 2.800 2011-05-27
275 2011-05-30 236,720 -13,000 0.24 98,365,375 672,285 2.840 2011-05-26
276 2011-05-24 249,720 -1,500 0.25 98,365,375 784,121 3.140 2011-05-20
277 2011-05-20 251,220 -2,500 0.26 98,365,375 798,880 3.180 2011-05-18
278 2011-05-13 253,720 -20,000 0.26 98,365,375 872,797 3.440 2011-05-11
279 2011-05-12 273,720 10,000 0.28 98,365,375 974,443 3.560 2011-05-09
280 2011-05-04 263,720 -7,500 0.27 98,365,375 970,490 3.680 2011-04-29
281 2011-05-03 271,220 5,000 0.28 98,365,375 900,450 3.320 2011-04-28
282 2011-04-29 266,220 -5,000 0.27 98,365,375 931,770 3.500 2011-04-27
283 2011-04-27 271,220 -5,500 0.28 98,365,375 911,299 3.360 2011-04-21
284 2011-04-08 276,720 50,000 0.28 97,441,875 968,520 3.500 2011-04-06
285 2011-04-07 226,720 110,000 0.23 97,441,875 816,192 3.600 2011-04-04
286 2011-04-01 116,720 -2,500 0.12 97,441,875 424,861 3.640 2011-03-30
287 2011-03-31 119,220 8,500 0.12 97,441,875 448,267 3.760 2011-03-29
288 2011-03-28 110,720 5,500 0.11 96,980,375 389,734 3.520 2011-03-24
289 2011-03-16 105,220 -1,500 0.11 96,980,375 387,210 3.680 2011-03-14
290 2011-03-15 106,720 -500 0.11 96,980,375 390,595 3.660 2011-03-11
291 2011-03-08 107,220 5,000 0.11 96,980,375 398,858 3.720 2011-03-04
292 2011-03-04 102,220 5,000 0.11 96,980,375 365,948 3.580 2011-03-02
293 2011-02-22 97,220 -9,500 0.10 96,980,375 396,658 4.080 2011-02-18
294 2011-02-21 106,720 -2,000 0.11 96,980,375 422,611 3.960 2011-02-17
295 2011-02-18 108,720 -3,000 0.11 96,980,375 424,008 3.900 2011-02-16
296 2011-02-16 111,720 11,500 0.12 96,980,375 404,426 3.620 2011-02-14
297 2011-02-10 100,220 7,500 0.10 96,980,375 426,937 4.260 2011-02-08
298 2011-02-08 92,720 -28,000 0.10 96,980,375 435,784 4.700 2011-02-01
299 2011-02-07 120,720 18,000 0.12 96,980,375 577,042 4.780 2011-01-31
300 2011-02-01 102,720 -9,500 0.11 96,980,375 513,600 5.000 2011-01-28
301 2011-01-31 112,220 4,500 0.12 96,980,375 684,542 6.100 2011-01-27
302 2011-01-28 107,720 98,004 0.11 96,980,375 1,023,340 9.500 2011-01-26
303 2011-01-27 9,716 -4,500 0.21 4,618,113 112,706 11.60 2011-01-25
304 2011-01-26 14,216 4,500 0.31 4,618,113 170,592 12.00 2011-01-24
305 2011-01-25 9,716 -500 0.21 4,618,113 110,762 11.40 2011-01-21
306 2011-01-24 10,216 -150 0.22 4,618,113 118,506 11.60 2011-01-20
307 2011-01-21 10,366 1,250 0.22 4,618,113 124,392 12.00 2011-01-19
308 2011-01-20 9,116 -3,500 0.20 4,618,113 96,630 10.60 2011-01-18
309 2011-01-14 12,616 -250 0.27 4,618,113 126,160 10.00 2011-01-12
310 2011-01-11 12,866 500 0.28 4,618,113 133,806 10.40 2011-01-07
311 2011-01-05 12,366 -6,500 0.27 4,618,113 107,584 8.700 2011-01-03
312 2011-01-04 18,866 6,800 0.41 4,618,113 183,000 9.700 2010-12-30
313 2011-01-03 12,066 -618,084 0.26 4,618,113 417,484 34.60 2010-12-29
314 2010-12-16 630,150 614,396 13.65 4,618,113 24,197,760 38.40 2010-12-14
315 2010-12-15 15,754 810 0.34 4,618,113 579,747 36.80 2010-12-13
316 2010-12-14 14,944 875 0.32 4,618,113 561,894 37.60 2010-12-10
317 2010-12-13 14,069 -625 0.30 4,618,113 540,250 38.40 2010-12-09
318 2010-12-10 14,694 750 0.32 4,618,113 564,250 38.40 2010-12-08
319 2010-12-01 13,944 -375 0.30 4,618,113 602,381 43.20 2010-11-29
320 2010-11-29 14,319 125 0.31 4,618,113 630,036 44.00 2010-11-25
321 2010-11-25 14,194 625 0.31 4,618,113 613,181 43.20 2010-11-23
322 2010-11-17 13,569 -625 0.29 4,618,113 618,746 45.60 2010-11-15
323 2010-11-16 14,194 625 0.31 4,618,113 704,022 49.60 2010-11-12
324 2010-11-12 13,569 -50 0.29 4,618,113 607,891 44.80 2010-11-10
325 2010-11-10 13,619 -50 0.29 4,618,113 599,236 44.00 2010-11-08
326 2010-11-09 13,669 250 0.30 4,618,113 623,306 45.60 2010-11-05
327 2010-11-02 13,419 -500 0.29 4,618,113 644,112 48.00 2010-10-29
328 2010-10-28 13,919 125 0.30 4,618,113 668,112 48.00 2010-10-26
329 2010-10-25 13,794 3,793 0.30 4,618,113 662,112 48.00 2010-10-21
330 2010-10-22 10,001 375 0.22 4,618,113 504,050 50.40 2010-10-20
331 2010-10-21 9,626 -375 0.21 4,618,113 492,851 51.20 2010-10-19
332 2010-10-20 10,001 525 0.22 4,618,113 512,051 51.20 2010-10-18
333 2010-10-14 9,476 -63 0.21 4,618,113 515,494 54.40 2010-10-12
334 2010-10-07 9,539 -250 0.21 4,618,113 518,922 54.40 2010-10-05
335 2010-10-06 9,789 250 0.21 4,618,113 548,184 56.00 2010-10-04
336 2010-09-28 9,539 -3,750 0.21 4,618,113 518,922 54.40 2010-09-24
337 2010-09-24 13,289 -3,750 0.29 4,618,113 722,922 54.40 2010-09-21
338 2010-09-22 17,039 -1,250 0.37 4,618,113 954,184 56.00 2010-09-20
339 2010-09-21 18,289 3,625 0.40 4,618,113 1,053,446 57.60 2010-09-17
340 2010-09-17 14,664 150 0.32 4,618,113 844,646 57.60 2010-09-15
341 2010-09-15 14,514 -100 0.31 4,618,113 859,229 59.20 2010-09-13
342 2010-09-14 14,614 -250 0.32 4,618,113 876,840 60.00 2010-09-10
343 2010-09-10 14,864 950 0.32 4,618,113 891,840 60.00 2010-09-08
344 2010-09-09 13,914 250 0.30 4,618,113 801,446 57.60 2010-09-07
345 2010-09-08 13,664 625 0.30 4,618,113 819,840 60.00 2010-09-06
346 2010-09-07 13,039 -500 0.28 4,618,113 803,202 61.60 2010-09-03
347 2010-09-01 13,539 -125 0.29 4,618,113 736,522 54.40 2010-08-30
348 2010-08-30 13,664 125 0.30 4,618,113 721,459 52.80 2010-08-26
349 2010-08-27 13,539 -787 0.29 4,618,113 693,197 51.20 2010-08-25
350 2010-08-26 14,326 500 0.31 4,618,113 779,334 54.40 2010-08-24
351 2010-08-24 13,826 -88 0.30 4,618,113 884,864 64.00 2010-08-20
352 2010-08-23 13,914 2,875 0.30 4,618,113 901,627 64.80 2010-08-19
353 2010-08-19 11,039 1,375 0.24 4,618,113 715,327 64.80 2010-08-17
354 2010-08-18 9,664 -3,625 0.21 4,618,113 618,496 64.00 2010-08-16
355 2010-08-17 13,289 -100 0.29 4,618,113 871,758 65.60 2010-08-13
356 2010-08-16 13,389 -125 0.29 4,618,113 889,030 66.40 2010-08-12
357 2010-08-13 13,514 250 0.29 4,618,113 918,952 68.00 2010-08-11
358 2010-08-12 13,264 -262 0.29 4,618,113 912,563 68.80 2010-08-10
359 2010-08-11 13,526 -6,875 0.29 4,618,113 833,202 61.60 2010-08-09
360 2010-08-10 20,401 1,075 0.44 4,618,113 1,370,947 67.20 2010-08-06
361 2010-08-09 19,326 1,725 0.42 4,618,113 1,267,786 65.60 2010-08-05
362 2010-08-06 17,601 -25 0.38 4,618,113 887,090 50.40 2010-08-04
363 2010-08-05 17,626 500 0.38 4,618,113 958,854 54.40 2010-08-03
364 2010-08-04 17,126 275 0.37 4,618,113 986,458 57.60 2010-08-02
365 2010-08-03 16,851 3,775 0.36 4,618,113 930,175 55.20 2010-07-30
366 2010-08-02 13,076 -3,050 0.28 4,618,113 795,021 60.80 2010-07-29
367 2010-07-30 16,126 -6,518 0.35 4,618,113 915,957 56.80 2010-07-28
368 2010-07-29 22,644 5,700 0.49 4,618,113 742,723 32.80 2010-07-27
369 2010-07-28 16,944 800 0.37 4,618,113 447,322 26.40 2010-07-26
370 2010-07-27 16,144 -3,632 0.35 4,618,113 490,778 30.40 2010-07-23
371 2010-07-26 19,776 3,215 0.43 4,618,113 664,474 33.60 2010-07-22
372 2010-07-20 16,561 1,850 0.36 4,618,113 794,928 48.00 2010-07-16
373 2010-07-19 14,711 200 0.32 4,618,113 788,510 53.60 2010-07-15
374 2010-07-16 14,511 -3,750 0.31 4,618,113 789,398 54.40 2010-07-14
375 2010-07-15 18,261 1,962 0.40 4,618,113 1,008,007 55.20 2010-07-13
376 2010-07-14 16,299 -1,062 0.35 4,618,113 1,004,018 61.60 2010-07-12
377 2010-07-13 17,361 2,125 0.38 4,618,113 1,069,438 61.60 2010-07-09
378 2010-07-12 15,236 650 0.33 4,618,113 1,036,048 68.00 2010-07-08
379 2010-07-09 14,586 437 0.32 4,618,113 1,050,192 72.00 2010-07-07
380 2010-07-08 14,149 125 0.31 4,618,113 1,075,324 76.00 2010-07-06
381 2010-07-06 14,024 845 0.30 4,618,113 1,054,605 75.20 2010-07-02
382 2010-07-05 13,179 4,000 0.29 4,618,113 1,117,579 84.80 2010-06-30
383 2010-07-02 9,179 -157 0.20 4,618,113 719,634 78.40 2010-06-29
384 2010-06-30 9,336 455 0.20 4,618,113 776,755 83.20 2010-06-28
385 2010-06-29 8,881 250 0.21 4,180,613 795,738 89.60 2010-06-25
386 2010-06-28 8,631 500 0.21 4,055,613 787,147 91.20 2010-06-24
387 2010-06-25 8,131 1,687 0.20 4,055,613 741,547 91.20 2010-06-23
388 2010-06-24 6,444 150 0.16 4,055,613 572,227 88.80 2010-06-22
389 2010-06-23 6,294 -625 0.16 4,055,613 579,048 92.00 2010-06-21
390 2010-06-22 6,919 -625 0.17 4,055,613 636,548 92.00 2010-06-18
391 2010-06-21 7,544 918 0.23 3,327,212 700,083 92.80 2010-06-17
392 2010-06-18 6,626 1,625 0.20 3,327,212 620,194 93.60 2010-06-15
393 2010-06-17 5,001 127 0.15 3,327,212 492,098 98.40 2010-06-14
394 2010-06-15 4,874 188 0.15 3,327,212 448,408 92.00 2010-06-11
395 2010-06-11 4,686 1,436 0.15 3,119,261 378,629 80.80 2010-06-09
396 2010-06-07 3,250 12 0.16 2,079,507 304,200 93.60 2010-06-03
397 2010-06-04 3,238 125 0.16 2,079,507 292,715 90.40 2010-06-02
398 2010-06-03 3,113 -52 0.15 2,079,507 278,925 89.60 2010-06-01
399 2010-06-02 3,165 75 0.15 2,079,507 301,308 95.20 2010-05-31
400 2010-05-25 3,090 -50 0.15 2,079,507 284,280 92.00 2010-05-20
401 2010-05-12 3,140 -100 0.15 2,079,507 406,944 129.6 2010-05-10
402 2010-05-11 3,240 100 0.16 2,079,507 393,984 121.6 2010-05-07
403 2010-05-10 3,140 -88 0.15 2,079,507 414,480 132.0 2010-05-06
404 2010-05-07 3,228 53 0.16 2,079,507 459,667 142.4 2010-05-05
405 2010-05-06 3,175 -75 0.15 2,079,507 474,980 149.6 2010-05-04
406 2010-05-05 3,250 -38 0.16 2,079,507 481,000 148.0 2010-05-03
407 2010-04-30 3,288 400 0.16 2,079,507 507,667 154.4 2010-04-28
408 2010-04-29 2,888 -250 0.14 2,079,507 455,149 157.6 2010-04-27
409 2010-04-28 3,138 -125 0.16 1,916,587 524,674 167.2 2010-04-26
410 2010-04-27 3,263 -50 0.17 1,916,587 532,522 163.2 2010-04-23
411 2010-04-26 3,313 -50 0.17 1,916,587 522,129 157.6 2010-04-22
412 2010-04-23 3,363 500 0.18 1,916,587 524,628 156.0 2010-04-21
413 2010-04-21 2,863 -687 0.15 1,916,587 490,146 171.2 2010-04-19
414 2010-04-19 3,550 1,012 0.19 1,916,587 585,040 164.8 2010-04-15
415 2010-04-16 2,538 -762 0.13 1,916,587 428,414 168.8 2010-04-14
416 2010-04-15 3,300 375 0.17 1,916,587 559,680 169.6 2010-04-13
417 2010-04-14 2,925 250 0.15 1,916,587 484,380 165.6 2010-04-12
418 2010-04-13 2,675 742 0.14 1,916,587 449,400 168.0 2010-04-09
419 2010-04-12 1,933 113 0.10 1,916,587 366,497 189.6 2010-04-08
420 2010-03-23 1,820 -310 0.10 1,915,337 407,680 224.0 2010-03-19
421 2010-03-17 2,130 -48 0.11 1,915,337 378,288 177.6 2010-03-15
422 2010-03-16 2,178 60 0.11 1,915,337 357,192 164.0 2010-03-12
423 2010-03-15 2,118 48 0.11 1,915,337 352,435 166.4 2010-03-11
424 2010-03-02 2,070 50 0.11 1,915,337 379,224 183.2 2010-02-26
425 2010-02-22 2,020 125 0.11 1,891,700 399,152 197.6 2010-02-18
426 2010-02-09 1,895 -63 0.10 1,891,700 348,680 184.0 2010-02-05
427 2010-02-08 1,958 -1,125 0.10 1,891,700 383,768 196.0 2010-02-04
428 2010-02-05 3,083 -62 0.16 1,891,700 614,134 199.2 2010-02-03
429 2010-02-04 3,145 125 0.17 1,891,700 629,000 200.0 2010-02-02
430 2010-02-03 3,020 -63 0.16 1,891,700 591,920 196.0 2010-02-01
431 2010-02-02 3,083 163 0.16 1,891,700 616,600 200.0 2010-01-29
432 2010-02-01 2,920 -538 0.15 1,891,700 665,760 228.0 2010-01-28
433 2010-01-29 3,458 -580 0.18 1,891,700 677,768 196.0 2010-01-27
434 2010-01-28 4,038 -127 0.21 1,891,700 755,914 187.2 2010-01-26
435 2010-01-27 4,165 -125 0.22 1,891,700 723,044 173.6 2010-01-25
436 2010-01-26 4,290 162 0.23 1,891,700 689,832 160.8 2010-01-22
437 2010-01-22 4,128 -700 0.22 1,891,700 719,923 174.4 2010-01-20
438 2010-01-21 4,828 -287 0.26 1,891,700 764,755 158.4 2010-01-19
439 2010-01-20 5,115 -175 0.27 1,891,700 736,560 144.0 2010-01-18
440 2010-01-19 5,290 62 0.28 1,891,700 774,456 146.4 2010-01-15
441 2010-01-12 5,228 -62 0.28 1,891,700 798,838 152.8 2010-01-08
442 2010-01-11 5,290 -213 0.28 1,891,700 804,080 152.0 2010-01-07
443 2010-01-08 5,503 263 0.29 1,891,700 823,249 149.6 2010-01-06
444 2010-01-07 5,240 -250 0.28 1,891,700 821,632 156.8 2010-01-05
445 2010-01-04 5,490 250 0.29 1,891,700 808,128 147.2 2009-12-29
446 2009-12-29 5,240 -63 0.28 1,891,700 683,296 130.4 2009-12-23
447 2009-12-23 5,303 -125 0.28 1,891,700 708,481 133.6 2009-12-21
448 2009-12-18 5,428 -25 0.29 1,891,700 781,632 144.0 2009-12-16
449 2009-12-15 5,453 38 0.29 1,891,700 807,044 148.0 2009-12-11
450 2009-12-14 5,415 137 0.29 1,891,700 797,088 147.2 2009-12-10
451 2009-12-11 5,278 25 0.28 1,891,700 802,256 152.0 2009-12-09
452 2009-12-10 5,253 125 0.28 1,891,700 819,468 156.0 2009-12-08
453 2009-12-09 5,128 375 0.27 1,891,700 808,173 157.6 2009-12-07
454 2009-12-07 4,753 -437 0.25 1,891,700 733,863 154.4 2009-12-03
455 2009-12-04 5,190 -63 0.27 1,891,700 784,728 151.2 2009-12-02
456 2009-12-03 5,253 375 0.28 1,891,700 777,444 148.0 2009-12-01
457 2009-12-02 4,878 713 0.26 1,891,700 768,773 157.6 2009-11-30
458 2009-12-01 4,165 -140 0.22 1,891,700 646,408 155.2 2009-11-27
459 2009-11-30 4,305 297 0.23 1,891,700 757,680 176.0 2009-11-26
460 2009-11-27 4,008 -455 0.21 1,891,700 897,792 224.0 2009-11-25
461 2009-11-25 4,463 -387 0.24 1,891,700 721,221 161.6 2009-11-23
462 2009-11-24 4,850 -38 0.26 1,891,700 647,960 133.6 2009-11-20
463 2009-11-23 4,888 125 0.26 1,891,700 613,933 125.6 2009-11-19
464 2009-11-20 4,763 250 0.25 1,891,700 621,095 130.4 2009-11-18
465 2009-11-19 4,513 38 0.24 1,891,700 613,768 136.0 2009-11-17
466 2009-11-18 4,475 -413 0.24 1,891,700 626,500 140.0 2009-11-16
467 2009-11-17 4,888 125 0.26 1,891,700 672,589 137.6 2009-11-13
468 2009-11-16 4,763 100 0.25 1,891,700 674,441 141.6 2009-11-12
469 2009-11-04 4,663 -3,070 0.25 1,891,700 682,663 146.4 2009-11-02
470 2009-11-02 7,733 -125 0.41 1,891,700 853,723 110.4 2009-10-29
471 2009-10-23 7,858 -75 0.42 1,891,700 886,382 112.8 2009-10-21
472 2009-10-22 7,933 -125 0.42 1,891,700 875,803 110.4 2009-10-20
473 2009-10-21 8,058 -25 0.43 1,891,700 947,621 117.6 2009-10-19
474 2009-10-13 8,083 63 0.43 1,891,700 969,960 120.0 2009-10-09
475 2009-10-05 8,020 687 0.42 1,891,700 988,064 123.2 2009-09-30
476 2009-10-02 7,333 563 0.39 1,891,700 950,357 129.6 2009-09-29
477 2009-09-24 6,770 457 0.36 1,891,700 828,648 122.4 2009-09-22
478 2009-09-21 6,313 250 0.33 1,891,700 808,064 128.0 2009-09-17
479 2009-09-17 6,063 293 0.32 1,891,700 819,718 135.2 2009-09-15
480 2009-09-15 5,770 62 0.31 1,891,700 770,872 133.6 2009-09-11
481 2009-09-14 5,708 -62 0.30 1,891,700 799,120 140.0 2009-09-10
482 2009-09-10 5,770 425 0.31 1,891,700 646,240 112.0 2009-09-08
483 2009-09-09 5,345 1,342 0.28 1,891,700 645,676 120.8 2009-09-07
484 2009-09-07 4,003 313 0.21 1,891,700 531,598 132.8 2009-09-03
485 2009-09-02 3,690 125 0.20 1,891,700 487,080 132.0 2009-08-31
486 2009-08-28 3,565 275 0.19 1,891,700 527,620 148.0 2009-08-26
487 2009-08-19 3,290 230 0.17 1,891,700 563,248 171.2 2009-08-17
488 2009-08-14 3,060 -75 0.16 1,891,700 550,800 180.0 2009-08-12
489 2009-08-13 3,135 -253 0.17 1,891,700 581,856 185.6 2009-08-11
490 2009-08-12 3,388 253 0.18 1,891,700 639,654 188.8 2009-08-10
491 2009-08-11 3,135 60 0.17 1,891,700 594,396 189.6 2009-08-07
492 2009-08-10 3,075 77 0.16 1,891,700 587,940 191.2 2009-08-06
493 2009-08-07 2,998 150 0.16 1,891,700 585,210 195.2 2009-08-05
494 2009-08-06 2,848 -87 0.15 1,891,700 569,600 200.0 2009-08-04
495 2009-08-04 2,935 62 0.16 1,891,700 551,780 188.0 2009-07-31
496 2009-08-03 2,873 163 0.15 1,891,700 542,422 188.8 2009-07-30
497 2009-07-30 2,710 200 0.14 1,891,700 542,000 200.0 2009-07-28
498 2009-07-29 2,510 -163 0.13 1,891,700 502,000 200.0 2009-07-27
499 2009-07-28 2,673 250 0.14 1,891,700 555,984 208.0 2009-07-24
500 2009-07-24 2,423 -125 0.13 1,891,700 494,292 204.0 2009-07-22
501 2009-07-23 2,548 -175 0.13 1,891,700 509,600 200.0 2009-07-21
502 2009-07-22 2,723 250 0.14 1,891,700 599,060 220.0 2009-07-20
503 2009-07-21 2,473 63 0.13 1,891,700 544,060 220.0 2009-07-17
504 2009-07-20 2,410 397 0.13 1,891,700 482,000 200.0 2009-07-16
505 2009-07-17 2,013 35 0.11 1,891,700 467,016 232.0 2009-07-15
506 2009-07-16 1,978 125 0.10 1,891,700 435,160 220.0 2009-07-14
507 2009-07-15 1,853 -287 0.10 1,891,700 400,248 216.0 2009-07-13
508 2009-07-14 2,140 125 0.11 1,891,700 479,360 224.0 2009-07-10
509 2009-07-13 2,015 365 0.11 1,891,700 483,600 240.0 2009-07-09
510 2009-07-10 1,650 37 0.09 1,891,700 422,400 256.0 2009-07-08
511 2009-07-09 1,613 150 0.09 1,891,700 451,640 280.0 2009-07-07
512 2009-06-29 1,463 25 0.08 1,891,700 491,568 336.0 2009-06-25
513 2009-06-23 1,438 100 0.08 1,891,700 460,160 320.0 2009-06-19
514 2009-06-22 1,338 -170 0.07 1,891,700 449,568 336.0 2009-06-18
515 2009-06-19 1,508 63 0.08 1,891,700 506,688 336.0 2009-06-17
516 2009-06-18 1,445 -63 0.08 1,891,700 497,080 344.0 2009-06-16
517 2009-06-17 1,508 -112 0.08 1,891,700 554,944 368.0 2009-06-15
518 2009-06-16 1,620 250 0.09 1,891,700 414,720 256.0 2009-06-12
519 2009-06-15 1,370 115 0.07 1,891,700 367,160 268.0 2009-06-11
520 2009-06-12 1,255 50 0.07 1,891,700 316,260 252.0 2009-06-10
521 2009-06-09 1,205 -25 0.06 1,891,700 414,520 344.0 2009-06-05
522 2009-06-04 1,230 80 0.07 1,891,700 442,800 360.0 2009-06-02
523 2009-06-03 1,150 112 0.06 1,891,700 450,800 392.0 2009-06-01
524 2009-06-02 1,038 -25 0.05 1,891,700 344,616 332.0 2009-05-29
525 2009-06-01 1,063 13 0.06 1,891,700 297,640 280.0 2009-05-27
526 2009-05-21 1,050 75 0.06 1,891,700 327,600 312.0 2009-05-19
527 2009-05-20 975 -100 0.05 1,891,700 335,400 344.0 2009-05-18
528 2009-04-08 1,075 -38 0.06 1,891,700 161,680 150.4 2009-04-06
529 2009-03-11 1,113 38 0.06 1,891,700 151,368 136.0 2009-03-09
530 2009-01-08 1,075 -88 0.06 1,891,700 135,880 126.4 2009-01-06
531 2008-12-23 1,163 88 0.06 1,891,700 140,490 120.8 2008-12-19
532 2008-09-26 1,075 -13 0.06 1,891,700 215,000 200.0 2008-09-24
533 2008-09-25 1,088 53 0.06 1,891,700 226,304 208.0 2008-09-23
534 2008-08-12 1,035 -5 0.05 1,891,700 327,060 316.0 2008-08-08
535 2008-08-04 1,040 -20 0.05 1,891,700 320,320 308.0 2008-07-31
536 2008-07-25 1,060 -13 0.06 1,891,700 288,320 272.0 2008-07-23
537 2008-07-24 1,073 30 0.06 1,891,700 296,148 276.0 2008-07-22
538 2008-07-18 1,043 33 0.06 1,891,700 304,556 292.0 2008-07-16
539 2008-07-02 1,010 -25 0.05 1,891,700 355,520 352.0 2008-06-27
540 2008-06-26 1,035 12 0.05 1,891,700 405,720 392.0 2008-06-24
541 2008-06-24 1,023 63 0.05 1,891,700 450,120 440.0 2008-06-20
542 2008-06-13 960 -125 0.05 1,891,700 514,560 536.0 2008-06-11
543 2008-06-12 1,085 12 0.06 1,891,700 607,600 560.0 2008-06-10
544 2008-06-11 1,073 -12 0.06 1,891,700 600,880 560.0 2008-06-06
545 2008-06-10 1,085 87 0.06 1,891,700 538,160 496.0 2008-06-05
546 2008-06-03 998 -22 0.05 1,891,700 463,072 464.0 2008-05-30
547 2008-05-23 1,020 35 0.05 1,891,700 465,120 456.0 2008-05-21
548 2008-04-29 985 -25 0.05 1,891,700 457,040 464.0 2008-04-25
549 2008-03-17 1,010 12 0.05 1,891,700 500,960 496.0 2008-03-13
550 2008-03-14 998 -25 0.05 1,891,700 510,976 512.0 2008-03-12
551 2008-02-27 1,023 -70 0.05 1,891,700 572,880 560.0 2008-02-25
552 2008-02-04 1,093 -12 0.06 1,891,700 550,872 504.0 2008-01-31
553 2008-01-31 1,105 -63 0.06 1,891,700 636,480 576.0 2008-01-29
554 2008-01-24 1,168 -37 0.06 1,891,700 607,360 520.0 2008-01-22
555 2008-01-18 1,205 -38 0.06 1,891,700 578,400 480.0 2008-01-16
556 2008-01-17 1,243 38 0.07 1,891,700 616,528 496.0 2008-01-15
557 2008-01-16 1,205 37 0.06 1,891,700 636,240 528.0 2008-01-14
558 2008-01-15 1,168 13 0.06 1,891,700 579,328 496.0 2008-01-11
559 2008-01-11 1,155 -30 0.06 1,891,700 554,400 480.0 2008-01-09
560 2007-12-13 1,185 -83 0.06 1,891,700 635,160 536.0 2007-12-11
561 2007-12-04 1,268 -25 0.07 1,891,700 547,776 432.0 2007-11-30
562 2007-12-03 1,293 -27 0.07 1,891,700 558,576 432.0 2007-11-29
563 2007-11-28 1,320 -5 0.07 1,891,700 601,920 456.0 2007-11-26
564 2007-11-26 1,325 -63 0.07 1,891,700 583,000 440.0 2007-11-22
565 2007-11-23 1,388 28 0.07 1,891,700 610,720 440.0 2007-11-21
566 2007-11-21 1,360 62 0.07 1,891,700 620,160 456.0 2007-11-19
567 2007-11-15 1,298 -12 0.07 1,891,700 643,808 496.0 2007-11-13
568 2007-11-14 1,310 25 0.07 1,891,700 618,320 472.0 2007-11-12
569 2007-11-06 1,285 25 0.07 1,891,700 657,920 512.0 2007-11-02
570 2007-11-02 1,260 -23 0.07 1,891,700 655,200 520.0 2007-10-31
571 2007-11-01 1,283 -45 0.07 1,891,700 656,896 512.0 2007-10-30
572 2007-10-31 1,328 -180 0.07 1,891,700 701,184 528.0 2007-10-29
573 2007-10-30 1,508 -12 0.08 1,891,700 784,160 520.0 2007-10-26
574 2007-10-29 1,520 37 0.08 1,891,700 741,760 488.0 2007-10-25
575 2007-10-26 1,483 25 0.08 1,891,700 711,840 480.0 2007-10-24
576 2007-10-23 1,458 188 0.09 1,694,125 746,496 512.0 2007-10-18
577 2007-10-18 1,270 105 0.07 1,694,125 680,720 536.0 2007-10-16
578 2007-10-17 1,165 -28 0.07 1,694,125 671,040 576.0 2007-10-15
579 2007-10-16 1,193 18 0.07 1,694,125 706,256 592.0 2007-10-12
580 2007-10-10 1,175 62 0.07 1,694,125 648,600 552.0 2007-10-08
581 2007-10-09 1,113 68 0.07 1,694,125 623,280 560.0 2007-10-05
582 2007-10-05 1,045 -13 0.06 1,694,125 518,320 496.0 2007-10-03
583 2007-09-28 1,058 -62 0.06 1,694,125 516,304 488.0 2007-09-25
584 2007-09-24 1,120 -25 0.07 1,694,125 618,240 552.0 2007-09-20
585 2007-09-21 1,145 -75 0.07 1,694,125 668,680 584.0 2007-09-19
586 2007-09-20 1,220 25 0.07 1,694,125 732,000 600.0 2007-09-18
587 2007-09-19 1,195 -38 0.07 1,694,125 717,000 600.0 2007-09-17
588 2007-09-17 1,233 -62 0.07 1,694,125 749,664 608.0 2007-09-13
589 2007-09-14 1,295 -63 0.08 1,694,125 766,640 592.0 2007-09-12
590 2007-09-07 1,358 75 0.08 1,694,125 869,120 640.0 2007-09-05
591 2007-09-05 1,283 -82 0.08 1,694,125 841,648 656.0 2007-09-03
592 2007-09-03 1,365 45 0.08 1,694,125 862,680 632.0 2007-08-30
593 2007-08-31 1,320 125 0.08 1,694,125 844,800 640.0 2007-08-29
594 2007-08-30 1,195 105 0.07 1,694,125 841,280 704.0 2007-08-28
595 2007-08-29 1,090 120 0.06 1,694,125 828,400 760.0 2007-08-27
596 2007-08-27 970 -38 0.06 1,694,125 776,000 800.0 2007-08-23
597 2007-08-24 1,008 38 0.06 1,694,125 749,952 744.0 2007-08-22
598 2007-08-22 970 -88 0.06 1,694,125 589,760 608.0 2007-08-20
599 2007-08-21 1,058 -75 0.06 1,694,125 600,944 568.0 2007-08-17
600 2007-08-20 1,133 13 0.07 1,694,125 616,352 544.0 2007-08-16
601 2007-08-16 1,120 50 0.07 1,694,125 743,680 664.0 2007-08-14
602 2007-08-13 1,070 62 0.06 1,694,125 761,840 712.0 2007-08-09
603 2007-08-10 1,008 -87 0.06 1,694,125 701,568 696.0 2007-08-08
604 2007-08-09 1,095 25 0.06 1,694,125 700,800 640.0 2007-08-07
605 2007-08-08 1,070 12 0.06 1,694,125 770,400 720.0 2007-08-06
606 2007-08-07 1,058 38 0.06 1,694,125 829,472 784.0 2007-08-03
607 2007-08-03 1,020 27 0.06 1,694,125 848,640 832.0 2007-08-01
608 2007-08-02 993 25 0.06 1,694,125 850,008 856.0 2007-07-31
609 2007-08-01 968 25 0.06 1,694,125 797,632 824.0 2007-07-30
610 2007-07-31 943 63 0.06 1,694,125 799,664 848.0 2007-07-27
611 2007-07-30 880 45 0.06 1,562,875 809,600 920.0 2007-07-26
612 2007-07-27 835 -13 0.05 1,562,875 794,920 952.0 2007-07-25
613 2007-07-24 848 13 0.05 1,562,875 746,240 880.0 2007-07-20
614 2007-07-20 835 -50 0.05 1,562,875 754,840 904.0 2007-07-18
615 2007-07-19 885 75 0.06 1,562,875 821,280 928.0 2007-07-17
616 2007-07-18 810 112 0.05 1,562,875 784,080 968.0 2007-07-16
617 2007-07-17 698 5 0.04 1,562,875 703,584 1,008 2007-07-13
618 2007-07-16 693 38 0.04 1,562,875 681,912 984.0 2007-07-12
619 2007-07-13 655 25 0.04 1,562,875 649,760 992.0 2007-07-11
620 2007-07-11 630 30 0.04 1,562,875 650,160 1,032 2007-07-09
621 2007-07-10 600 32 0.04 1,562,875 648,000 1,080 2007-07-06
622 2007-07-03 568 -67 0.04 1,562,875 690,688 1,216 2007-06-28
623 2007-06-27 635 -50 0.07 876,000 731,520 1,152 2007-06-25
624 2007-06-26 685 0.08 876,000 811,040 1,184 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top