OCI International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-08 | 127,043,258 | 48,000 | 8.4710 | 1,499,749,920 | 2025-06-30 |
| 2 | 2025-12-05 | 126,995,258 | -216,000 | 8.4678 | 1,499,749,920 | 2025-06-30 |
| 3 | 2025-12-04 | 127,211,258 | -172,000 | 8.4822 | 1,499,749,920 | 2025-06-30 |
| 4 | 2025-12-03 | 127,383,258 | -1,920,000 | 8.4936 | 1,499,749,920 | 2025-06-30 |
| 5 | 2025-12-02 | 129,303,258 | -60,000 | 8.6217 | 1,499,749,920 | 2025-06-30 |
| 6 | 2025-12-01 | 129,363,258 | 528,000 | 8.6257 | 1,499,749,920 | 2025-06-30 |
| 7 | 2025-11-28 | 128,835,258 | 7,500 | 8.5904 | 1,499,749,920 | 2025-06-30 |
| 8 | 2025-11-27 | 128,827,758 | 0 | 8.5899 | 1,499,749,920 | 2025-06-30 |
| 9 | 2025-11-26 | 128,827,758 | -4,000 | 8.5899 | 1,499,749,920 | 2025-06-30 |
| 10 | 2025-11-25 | 128,831,758 | 32,000 | 8.5902 | 1,499,749,920 | 2025-06-30 |
| 11 | 2025-11-24 | 128,799,758 | -172,000 | 8.5881 | 1,499,749,920 | 2025-06-30 |
| 12 | 2025-11-21 | 128,971,758 | 800,000 | 8.5996 | 1,499,749,920 | 2025-06-30 |
| 13 | 2025-11-20 | 128,171,758 | -104,000 | 8.5462 | 1,499,749,920 | 2025-06-30 |
| 14 | 2025-11-19 | 128,275,758 | -40,000 | 8.5531 | 1,499,749,920 | 2025-06-30 |
| 15 | 2025-11-18 | 128,315,758 | 516,000 | 8.5558 | 1,499,749,920 | 2025-06-30 |
| 16 | 2025-11-17 | 127,799,758 | 4,000 | 8.5214 | 1,499,749,920 | 2025-06-30 |
| 17 | 2025-11-14 | 127,795,758 | 108,000 | 8.5211 | 1,499,749,920 | 2025-06-30 |
| 18 | 2025-11-13 | 127,687,758 | -548,000 | 8.5139 | 1,499,749,920 | 2025-06-30 |
| 19 | 2025-11-12 | 128,235,758 | 16,000 | 8.5505 | 1,499,749,920 | 2025-06-30 |
| 20 | 2025-11-11 | 128,219,758 | -306,060 | 8.5494 | 1,499,749,920 | 2025-06-30 |
| 21 | 2025-11-10 | 128,525,818 | -143,000 | 8.5698 | 1,499,749,920 | 2025-06-30 |
| 22 | 2025-11-07 | 128,668,818 | -4,000 | 8.5794 | 1,499,749,920 | 2025-06-30 |
| 23 | 2025-11-06 | 128,672,818 | 136,000 | 8.5796 | 1,499,749,920 | 2025-06-30 |
| 24 | 2025-11-05 | 128,536,818 | 232,000 | 8.5706 | 1,499,749,920 | 2025-06-30 |
| 25 | 2025-11-04 | 128,304,818 | 672,000 | 8.5551 | 1,499,749,920 | 2025-06-30 |
| 26 | 2025-11-03 | 127,632,818 | 129,600 | 8.5103 | 1,499,749,920 | 2025-06-30 |
| 27 | 2025-10-31 | 127,503,218 | -4,000 | 8.5016 | 1,499,749,920 | 2025-06-30 |
| 28 | 2025-10-30 | 127,507,218 | -132,000 | 8.5019 | 1,499,749,920 | 2025-06-30 |
| 29 | 2025-10-28 | 127,639,218 | 128,000 | 8.5107 | 1,499,749,920 | 2025-06-30 |
| 30 | 2025-10-27 | 127,511,218 | 288,000 | 8.5022 | 1,499,749,920 | 2025-06-30 |
| 31 | 2025-10-24 | 127,223,218 | 108,000 | 8.4830 | 1,499,749,920 | 2025-06-30 |
| 32 | 2025-10-23 | 127,115,218 | 20,000 | 8.4758 | 1,499,749,920 | 2025-06-30 |
| 33 | 2025-10-22 | 127,095,218 | 208,000 | 8.4744 | 1,499,749,920 | 2025-06-30 |
| 34 | 2025-10-21 | 126,887,218 | 56,000 | 8.4606 | 1,499,749,920 | 2025-06-30 |
| 35 | 2025-10-20 | 126,831,218 | -72,000 | 8.4568 | 1,499,749,920 | 2025-06-30 |
| 36 | 2025-10-17 | 126,903,218 | 744,000 | 8.4616 | 1,499,749,920 | 2025-06-30 |
| 37 | 2025-10-16 | 126,159,218 | -36,000 | 8.4120 | 1,499,749,920 | 2025-06-30 |
| 38 | 2025-10-15 | 126,195,218 | 72,000 | 8.4144 | 1,499,749,920 | 2025-06-30 |
| 39 | 2025-10-14 | 126,123,218 | 172,000 | 8.4096 | 1,499,749,920 | 2025-06-30 |
| 40 | 2025-10-13 | 125,951,218 | 452,000 | 8.3981 | 1,499,749,920 | 2025-06-30 |
| 41 | 2025-10-10 | 125,499,218 | 396,000 | 8.3680 | 1,499,749,920 | 2025-06-30 |
| 42 | 2025-10-09 | 125,103,218 | -16,000 | 8.3416 | 1,499,749,920 | 2025-06-30 |
| 43 | 2025-10-08 | 125,119,218 | 840,000 | 8.3427 | 1,499,749,920 | 2025-06-30 |
| 44 | 2025-10-06 | 124,279,218 | 496,000 | 8.2867 | 1,499,749,920 | 2025-06-30 |
| 45 | 2025-10-03 | 123,783,218 | 244,000 | 8.2536 | 1,499,749,920 | 2025-06-30 |
| 46 | 2025-10-02 | 123,539,218 | 4,341,432 | 8.2373 | 1,499,749,920 | 2025-06-30 |
| 47 | 2025-09-30 | 119,197,786 | 1,483,700 | 7.9478 | 1,499,749,920 | 2025-06-30 |
| 48 | 2025-09-29 | 117,714,086 | 2,372,000 | 7.8489 | 1,499,749,920 | 2025-06-30 |
| 49 | 2025-09-26 | 115,342,086 | 936,000 | 7.6908 | 1,499,749,920 | 2025-06-30 |
| 50 | 2025-09-25 | 114,406,086 | 460,000 | 7.6283 | 1,499,749,920 | 2025-06-30 |
| 51 | 2025-09-24 | 113,946,086 | 92,000 | 7.5977 | 1,499,749,920 | 2025-06-30 |
| 52 | 2025-09-23 | 113,854,086 | 552,000 | 7.5915 | 1,499,749,920 | 2025-06-30 |
| 53 | 2025-09-22 | 113,302,086 | 300,000 | 7.5547 | 1,499,749,920 | 2025-06-30 |
| 54 | 2025-09-19 | 113,002,086 | 535,975 | 7.5347 | 1,499,749,920 | 2025-06-30 |
| 55 | 2025-09-18 | 112,466,111 | 120,000 | 7.4990 | 1,499,749,920 | 2025-06-30 |
| 56 | 2025-09-17 | 112,346,111 | 56,000 | 7.4910 | 1,499,749,920 | 2025-06-30 |
| 57 | 2025-09-16 | 112,290,111 | 52,000 | 7.4873 | 1,499,749,920 | 2025-06-30 |
| 58 | 2025-09-15 | 112,238,111 | 508,000 | 7.4838 | 1,499,749,920 | 2025-06-30 |
| 59 | 2025-09-12 | 111,730,111 | -397,250 | 7.4499 | 1,499,749,920 | 2025-06-30 |
| 60 | 2025-09-11 | 112,127,361 | -156,000 | 7.4764 | 1,499,749,920 | 2025-06-30 |
| 61 | 2025-09-10 | 112,283,361 | 280,000 | 7.4868 | 1,499,749,920 | 2025-06-30 |
| 62 | 2025-09-09 | 112,003,361 | -92,000 | 7.4681 | 1,499,749,920 | 2025-06-30 |
| 63 | 2025-09-08 | 112,095,361 | -92,000 | 7.4743 | 1,499,749,920 | 2025-06-30 |
| 64 | 2025-09-05 | 112,187,361 | -624,000 | 7.4804 | 1,499,749,920 | 2025-06-30 |
| 65 | 2025-09-04 | 112,811,361 | -836,000 | 7.5220 | 1,499,749,920 | 2025-06-30 |
| 66 | 2025-09-03 | 113,647,361 | -552,000 | 7.5778 | 1,499,749,920 | 2025-06-30 |
| 67 | 2025-09-02 | 114,199,361 | -340,000 | 7.6146 | 1,499,749,920 | 2025-06-30 |
| 68 | 2025-09-01 | 114,539,361 | 1,020,000 | 7.6372 | 1,499,749,920 | 2025-06-30 |
| 69 | 2025-08-29 | 113,519,361 | 20,000 | 7.5692 | 1,499,749,920 | 2025-06-30 |
| 70 | 2025-08-28 | 113,499,361 | -148,000 | 7.5679 | 1,499,749,920 | 2025-06-30 |
| 71 | 2025-08-27 | 113,647,361 | -180,000 | 7.5778 | 1,499,749,920 | 2025-06-30 |
| 72 | 2025-08-26 | 113,827,361 | 1,404,000 | 7.5898 | 1,499,749,920 | 2025-06-30 |
| 73 | 2025-08-25 | 112,423,361 | -260,000 | 7.4961 | 1,499,749,920 | 2025-06-30 |
| 74 | 2025-08-22 | 112,683,361 | -672,000 | 7.5135 | 1,499,749,920 | 2025-06-30 |
| 75 | 2025-08-21 | 113,355,361 | -920,000 | 7.5583 | 1,499,749,920 | 2025-06-30 |
| 76 | 2025-08-20 | 114,275,361 | -260,000 | 7.6196 | 1,499,749,920 | 2025-06-30 |
| 77 | 2025-08-19 | 114,535,361 | 195,999 | 7.6370 | 1,499,749,920 | 2025-06-30 |
| 78 | 2025-08-18 | 114,339,362 | -344,000 | 7.6239 | 1,499,749,920 | 2025-06-30 |
| 79 | 2025-08-15 | 114,683,362 | 52,000 | 7.6468 | 1,499,749,920 | 2025-06-30 |
| 80 | 2025-08-14 | 114,631,362 | -184,000 | 7.6434 | 1,499,749,920 | 2025-06-30 |
| 81 | 2025-08-13 | 114,815,362 | -636,000 | 7.6556 | 1,499,749,920 | 2025-06-30 |
| 82 | 2025-08-12 | 115,451,362 | -812,000 | 7.6980 | 1,499,749,920 | 2025-06-30 |
| 83 | 2025-08-11 | 116,263,362 | -12,875 | 7.7522 | 1,499,749,920 | 2025-06-30 |
| 84 | 2025-08-08 | 116,276,237 | 292,000 | 7.7530 | 1,499,749,920 | 2025-06-30 |
| 85 | 2025-08-07 | 115,984,237 | 56,000 | 7.7336 | 1,499,749,920 | 2025-06-30 |
| 86 | 2025-08-06 | 115,928,237 | -192,000 | 7.7298 | 1,499,749,920 | 2025-06-30 |
| 87 | 2025-08-05 | 116,120,237 | 476,000 | 7.7426 | 1,499,749,920 | 2025-06-30 |
| 88 | 2025-08-04 | 115,644,237 | 608,000 | 7.7109 | 1,499,749,920 | 2025-06-30 |
| 89 | 2025-08-01 | 115,036,237 | 1,564,000 | 7.6704 | 1,499,749,920 | 2025-06-30 |
| 90 | 2025-07-31 | 113,472,237 | 372,000 | 7.5661 | 1,499,749,920 | 2025-06-30 |
| 91 | 2025-07-30 | 113,100,237 | 192,000 | 7.5413 | 1,499,749,920 | 2025-06-30 |
| 92 | 2025-07-29 | 112,908,237 | 1,252,000 | 7.5285 | 1,499,749,920 | 2025-06-30 |
| 93 | 2025-07-28 | 111,656,237 | 356,000 | 7.4450 | 1,499,749,920 | 2025-06-30 |
| 94 | 2025-07-25 | 111,300,237 | 156,000 | 7.4213 | 1,499,749,920 | 2025-06-30 |
| 95 | 2025-07-24 | 111,144,237 | -420,000 | 7.4109 | 1,499,749,920 | 2025-06-30 |
| 96 | 2025-07-23 | 111,564,237 | -228,000 | 7.4389 | 1,499,749,920 | 2025-06-30 |
| 97 | 2025-07-22 | 111,792,237 | 1,464,000 | 7.4541 | 1,499,749,920 | 2025-06-30 |
| 98 | 2025-07-21 | 110,328,237 | 340,000 | 7.3564 | 1,499,749,920 | 2025-06-30 |
| 99 | 2025-07-18 | 109,988,237 | 820,000 | 7.3338 | 1,499,749,920 | 2025-06-30 |
| 100 | 2025-07-17 | 109,168,237 | 1,503,000 | 7.2791 | 1,499,749,920 | 2025-06-30 |
| 101 | 2025-07-16 | 107,665,237 | 2,000,000 | 7.1789 | 1,499,749,920 | 2025-06-30 |
| 102 | 2025-07-15 | 105,665,237 | 1,680,000 | 7.0455 | 1,499,749,920 | 2025-06-30 |
| 103 | 2025-07-14 | 103,985,237 | 892,000 | 6.9335 | 1,499,749,920 | 2025-06-30 |
| 104 | 2025-07-11 | 103,093,237 | 1,788,000 | 6.8740 | 1,499,749,920 | 2025-06-30 |
| 105 | 2025-07-10 | 101,305,237 | 856,000 | 6.7548 | 1,499,749,920 | 2025-06-30 |
| 106 | 2025-07-09 | 100,449,237 | 24,000 | 6.6977 | 1,499,749,920 | 2025-06-30 |
| 107 | 2025-07-08 | 100,425,237 | -44,000 | 6.6961 | 1,499,749,920 | 2025-06-30 |
| 108 | 2025-07-07 | 100,469,237 | 388,000 | 6.6991 | 1,499,749,920 | 2025-06-30 |
| 109 | 2025-07-04 | 100,081,237 | -52,000 | 6.6732 | 1,499,749,920 | 2025-06-30 |
| 110 | 2025-07-03 | 100,133,237 | 480,000 | 6.6767 | 1,499,749,920 | 2025-06-30 |
| 111 | 2025-07-02 | 99,653,237 | 764,000 | 6.6447 | 1,499,749,920 | 2025-06-30 |
| 112 | 2025-06-30 | 98,889,237 | 556,000 | 6.5937 | 1,499,749,920 | 2025-06-30 |
| 113 | 2025-06-27 | 98,333,237 | 64,000 | 6.5566 | 1,499,749,920 | 2025-05-31 |
| 114 | 2025-06-26 | 98,269,237 | 492,000 | 6.5524 | 1,499,749,920 | 2025-05-31 |
| 115 | 2025-06-25 | 97,777,237 | -68,000 | 6.5196 | 1,499,749,920 | 2025-05-31 |
| 116 | 2025-06-24 | 97,845,237 | 124,000 | 6.5241 | 1,499,749,920 | 2025-05-31 |
| 117 | 2025-06-23 | 97,721,237 | 532,000 | 6.5158 | 1,499,749,920 | 2025-05-31 |
| 118 | 2025-06-20 | 97,189,237 | 4,000 | 6.4804 | 1,499,749,920 | 2025-05-31 |
| 119 | 2025-06-19 | 97,185,237 | 564,000 | 6.4801 | 1,499,749,920 | 2025-05-31 |
| 120 | 2025-06-18 | 96,621,237 | -12,000 | 6.4425 | 1,499,749,920 | 2025-05-31 |
| 121 | 2025-06-17 | 96,633,237 | 0 | 6.4433 | 1,499,749,920 | 2025-05-31 |
| 122 | 2025-06-16 | 96,633,237 | 236,000 | 6.4433 | 1,499,749,920 | 2025-05-31 |
| 123 | 2025-06-13 | 96,397,237 | 28,000 | 6.4276 | 1,499,749,920 | 2025-05-31 |
| 124 | 2025-06-12 | 96,369,237 | 376,000 | 6.4257 | 1,499,749,920 | 2025-05-31 |
| 125 | 2025-06-11 | 95,993,237 | 0 | 6.4006 | 1,499,749,920 | 2025-05-31 |
| 126 | 2025-06-10 | 95,993,237 | -200,000 | 6.4006 | 1,499,749,920 | 2025-05-31 |
| 127 | 2025-06-09 | 96,193,237 | -8,000 | 6.4140 | 1,499,749,920 | 2025-05-31 |
| 128 | 2025-06-06 | 96,201,237 | -88,000 | 6.4145 | 1,499,749,920 | 2025-05-31 |
| 129 | 2025-06-05 | 96,289,237 | -36,000 | 6.4204 | 1,499,749,920 | 2025-05-31 |
| 130 | 2025-06-04 | 96,325,237 | 0 | 6.4228 | 1,499,749,920 | 2025-05-31 |
| 131 | 2025-06-03 | 96,325,237 | 0 | 6.4228 | 1,499,749,920 | 2025-05-31 |
| 132 | 2025-06-02 | 96,325,237 | 0 | 6.4228 | 1,499,749,920 | 2025-05-31 |
| 133 | 2025-05-30 | 96,325,237 | -48,000 | 6.4228 | 1,499,749,920 | 2025-04-30 |
| 134 | 2025-05-29 | 96,373,237 | -4,000 | 6.4260 | 1,499,749,920 | 2025-04-30 |
| 135 | 2025-05-28 | 96,377,237 | 0 | 6.4262 | 1,499,749,920 | 2025-04-30 |
| 136 | 2025-05-27 | 96,377,237 | -332,000 | 6.4262 | 1,499,749,920 | 2025-04-30 |
| 137 | 2025-05-26 | 96,709,237 | -212,000 | 6.4484 | 1,499,749,920 | 2025-04-30 |
| 138 | 2025-05-23 | 96,921,237 | -4,000 | 6.4625 | 1,499,749,920 | 2025-04-30 |
| 139 | 2025-05-22 | 96,925,237 | 52,000 | 6.4628 | 1,499,749,920 | 2025-04-30 |
| 140 | 2025-05-21 | 96,873,237 | 4,000 | 6.4593 | 1,499,749,920 | 2025-04-30 |
| 141 | 2025-05-20 | 96,869,237 | 0 | 6.4590 | 1,499,749,920 | 2025-04-30 |
| 142 | 2025-05-19 | 96,869,237 | -264,000 | 6.4590 | 1,499,749,920 | 2025-04-30 |
| 143 | 2025-05-16 | 97,133,237 | -144,000 | 6.4766 | 1,499,749,920 | 2025-04-30 |
| 144 | 2025-05-15 | 97,277,237 | 4,000 | 6.4862 | 1,499,749,920 | 2025-04-30 |
| 145 | 2025-05-14 | 97,273,237 | 0 | 6.4860 | 1,499,749,920 | 2025-04-30 |
| 146 | 2025-05-13 | 97,273,237 | -128,000 | 6.4860 | 1,499,749,920 | 2025-04-30 |
| 147 | 2025-05-12 | 97,401,237 | 28,000 | 6.4945 | 1,499,749,920 | 2025-04-30 |
| 148 | 2025-05-09 | 97,373,237 | -12,000 | 6.4926 | 1,499,749,920 | 2025-04-30 |
| 149 | 2025-05-08 | 97,385,237 | -208,000 | 6.4934 | 1,499,749,920 | 2025-04-30 |
| 150 | 2025-05-07 | 97,593,237 | -12,000 | 6.5073 | 1,499,749,920 | 2025-04-30 |
| 151 | 2025-05-06 | 97,605,237 | -8,000 | 6.5081 | 1,499,749,920 | 2025-04-30 |
| 152 | 2025-05-02 | 97,613,237 | 0 | 6.5086 | 1,499,749,920 | 2025-04-30 |
| 153 | 2025-04-30 | 97,613,237 | 0 | 6.5086 | 1,499,749,920 | 2025-04-30 |
| 154 | 2025-04-29 | 97,613,237 | 0 | 6.5086 | 1,499,749,920 | 2025-03-31 |
| 155 | 2025-04-28 | 97,613,237 | 0 | 6.5086 | 1,499,749,920 | 2025-03-31 |
| 156 | 2025-04-25 | 97,613,237 | 0 | 6.5086 | 1,499,749,920 | 2025-03-31 |
| 157 | 2025-04-24 | 97,613,237 | 252,000 | 6.5086 | 1,499,749,920 | 2025-03-31 |
| 158 | 2025-04-23 | 97,361,237 | 0 | 6.4918 | 1,499,749,920 | 2025-03-31 |
| 159 | 2025-04-22 | 97,361,237 | -16,000 | 6.4918 | 1,499,749,920 | 2025-03-31 |
| 160 | 2025-04-17 | 97,377,237 | -132,500 | 6.4929 | 1,499,749,920 | 2025-03-31 |
| 161 | 2025-04-16 | 97,509,737 | 56,000 | 6.5017 | 1,499,749,920 | 2025-03-31 |
| 162 | 2025-04-15 | 97,453,737 | 0 | 6.4980 | 1,499,749,920 | 2025-03-31 |
| 163 | 2025-04-14 | 97,453,737 | -4,000 | 6.4980 | 1,499,749,920 | 2025-03-31 |
| 164 | 2025-04-11 | 97,457,737 | 48,000 | 6.4983 | 1,499,749,920 | 2025-03-31 |
| 165 | 2025-04-10 | 97,409,737 | -44,000 | 6.4951 | 1,499,749,920 | 2025-03-31 |
| 166 | 2025-04-09 | 97,453,737 | 0 | 6.4980 | 1,499,749,920 | 2025-03-31 |
| 167 | 2025-04-08 | 97,453,737 | -12,000 | 6.4980 | 1,499,749,920 | 2025-03-31 |
| 168 | 2025-04-07 | 97,465,737 | -44,000 | 6.4988 | 1,499,749,920 | 2025-03-31 |
| 169 | 2025-04-03 | 97,509,737 | 0 | 6.5017 | 1,499,749,920 | 2025-03-31 |
| 170 | 2025-04-02 | 97,509,737 | 60,000 | 6.5017 | 1,499,749,920 | 2025-03-31 |
| 171 | 2025-04-01 | 97,449,737 | 0 | 6.4977 | 1,499,749,920 | 2025-03-31 |
| 172 | 2025-03-31 | 97,449,737 | -4,000 | 6.4977 | 1,499,749,920 | 2025-03-31 |
| 173 | 2025-03-28 | 97,453,737 | 36,000 | 6.4980 | 1,499,749,920 | 2025-02-28 |
| 174 | 2025-03-27 | 97,417,737 | 0 | 6.4956 | 1,499,749,920 | 2025-02-28 |
| 175 | 2025-03-26 | 97,417,737 | 0 | 6.4956 | 1,499,749,920 | 2025-02-28 |
| 176 | 2025-03-25 | 97,417,737 | -40,000 | 6.4956 | 1,499,749,920 | 2025-02-28 |
| 177 | 2025-03-24 | 97,457,737 | 0 | 6.4983 | 1,499,749,920 | 2025-02-28 |
| 178 | 2025-03-21 | 97,457,737 | 32,000 | 6.4983 | 1,499,749,920 | 2025-02-28 |
| 179 | 2025-03-20 | 97,425,737 | -12,000 | 6.4961 | 1,499,749,920 | 2025-02-28 |
| 180 | 2025-03-19 | 97,437,737 | 0 | 6.4969 | 1,499,749,920 | 2025-02-28 |
| 181 | 2025-03-18 | 97,437,737 | -2,640 | 6.4969 | 1,499,749,920 | 2025-02-28 |
| 182 | 2025-03-17 | 97,440,377 | 0 | 6.4971 | 1,499,749,920 | 2025-02-28 |
| 183 | 2025-03-14 | 97,440,377 | -28,000 | 6.4971 | 1,499,749,920 | 2025-02-28 |
| 184 | 2025-03-13 | 97,468,377 | 0 | 6.4990 | 1,499,749,920 | 2025-02-28 |
| 185 | 2025-03-12 | 97,468,377 | -16,000 | 6.4990 | 1,499,749,920 | 2025-02-28 |
| 186 | 2025-03-11 | 97,484,377 | 0 | 6.5000 | 1,499,749,920 | 2025-02-28 |
| 187 | 2025-03-10 | 97,484,377 | -12,000 | 6.5000 | 1,499,749,920 | 2025-02-28 |
| 188 | 2025-03-07 | 97,496,377 | 0 | 6.5008 | 1,499,749,920 | 2025-02-28 |
| 189 | 2025-03-06 | 97,496,377 | -4,000 | 6.5008 | 1,499,749,920 | 2025-02-28 |
| 190 | 2025-03-05 | 97,500,377 | -104,000 | 6.5011 | 1,499,749,920 | 2025-02-28 |
| 191 | 2025-03-04 | 97,604,377 | 0 | 6.5080 | 1,499,749,920 | 2025-02-28 |
| 192 | 2025-03-03 | 97,604,377 | -64,000 | 6.5080 | 1,499,749,920 | 2025-02-28 |
| 193 | 2025-02-28 | 97,668,377 | -96,000 | 6.5123 | 1,499,749,920 | 2025-02-28 |
| 194 | 2025-02-27 | 97,764,377 | 51,975 | 6.5187 | 1,499,749,920 | 2025-01-31 |
| 195 | 2025-02-26 | 97,712,402 | 136,500 | 6.5152 | 1,499,749,920 | 2025-01-31 |
| 196 | 2025-02-25 | 97,575,902 | -32,000 | 6.5061 | 1,499,749,920 | 2025-01-31 |
| 197 | 2025-02-24 | 97,607,902 | -72,000 | 6.5083 | 1,499,749,920 | 2025-01-31 |
| 198 | 2025-02-21 | 97,679,902 | -36,000 | 6.5131 | 1,499,749,920 | 2025-01-31 |
| 199 | 2025-02-20 | 97,715,902 | -28,000 | 6.5155 | 1,499,749,920 | 2025-01-31 |
| 200 | 2025-02-19 | 97,743,902 | 396,000 | 6.5173 | 1,499,749,920 | 2025-01-31 |
| 201 | 2025-02-18 | 97,347,902 | -184,000 | 6.4909 | 1,499,749,920 | 2025-01-31 |
| 202 | 2025-02-17 | 97,531,902 | -8,000 | 6.5032 | 1,499,749,920 | 2025-01-31 |
| 203 | 2025-02-14 | 97,539,902 | -16,000 | 6.5037 | 1,499,749,920 | 2025-01-31 |
| 204 | 2025-02-13 | 97,555,902 | -8,050 | 6.5048 | 1,499,749,920 | 2025-01-31 |
| 205 | 2025-02-12 | 97,563,952 | -52,000 | 6.5053 | 1,499,749,920 | 2025-01-31 |
| 206 | 2025-02-11 | 97,615,952 | -28,000 | 6.5088 | 1,499,749,920 | 2025-01-31 |
| 207 | 2025-02-10 | 97,643,952 | -120,000 | 6.5107 | 1,499,749,920 | 2025-01-31 |
| 208 | 2025-02-07 | 97,763,952 | -28,000 | 6.5187 | 1,499,749,920 | 2025-01-31 |
| 209 | 2025-02-06 | 97,791,952 | -316,000 | 6.5206 | 1,499,749,920 | 2025-01-31 |
| 210 | 2025-02-05 | 98,107,952 | 0 | 6.5416 | 1,499,749,920 | 2025-01-31 |
| 211 | 2025-02-04 | 98,107,952 | -8,000 | 6.5416 | 1,499,749,920 | 2025-01-31 |
| 212 | 2025-02-03 | 98,115,952 | -108,000 | 6.5422 | 1,499,749,920 | 2025-01-31 |
| 213 | 2025-01-28 | 98,223,952 | 0 | 6.5494 | 1,499,749,920 | 2024-12-31 |
| 214 | 2025-01-27 | 98,223,952 | -8,000 | 6.5494 | 1,499,749,920 | 2024-12-31 |
| 215 | 2025-01-24 | 98,231,952 | -48,310 | 6.5499 | 1,499,749,920 | 2024-12-31 |
| 216 | 2025-01-23 | 98,280,262 | 0 | 6.5531 | 1,499,749,920 | 2024-12-31 |
| 217 | 2025-01-22 | 98,280,262 | 0 | 6.5531 | 1,499,749,920 | 2024-12-31 |
| 218 | 2025-01-21 | 98,280,262 | 0 | 6.5531 | 1,499,749,920 | 2024-12-31 |
| 219 | 2025-01-20 | 98,280,262 | -16,000 | 6.5531 | 1,499,749,920 | 2024-12-31 |
| 220 | 2025-01-17 | 98,296,262 | 12,000 | 6.5542 | 1,499,749,920 | 2024-12-31 |
| 221 | 2025-01-16 | 98,284,262 | 0 | 6.5534 | 1,499,749,920 | 2024-12-31 |
| 222 | 2025-01-15 | 98,284,262 | 0 | 6.5534 | 1,499,749,920 | 2024-12-31 |
| 223 | 2025-01-14 | 98,284,262 | -32,005 | 6.5534 | 1,499,749,920 | 2024-12-31 |
| 224 | 2025-01-13 | 98,316,267 | -24,000 | 6.5555 | 1,499,749,920 | 2024-12-31 |
| 225 | 2025-01-10 | 98,340,267 | -36,000 | 6.5571 | 1,499,749,920 | 2024-12-31 |
| 226 | 2025-01-09 | 98,376,267 | -128,000 | 6.5595 | 1,499,749,920 | 2024-12-31 |
| 227 | 2025-01-08 | 98,504,267 | -32,000 | 6.5680 | 1,499,749,920 | 2024-12-31 |
| 228 | 2025-01-07 | 98,536,267 | 4,000 | 6.5702 | 1,499,749,920 | 2024-12-31 |
| 229 | 2025-01-06 | 98,532,267 | -24,000 | 6.5699 | 1,499,749,920 | 2024-12-31 |
| 230 | 2025-01-03 | 98,556,267 | 0 | 6.5715 | 1,499,749,920 | 2024-12-31 |
| 231 | 2025-01-02 | 98,556,267 | -68,000 | 6.5715 | 1,499,749,920 | 2024-12-31 |
| 232 | 2024-12-31 | 98,624,267 | 0 | 6.5760 | 1,499,749,920 | 2024-12-31 |
| 233 | 2024-12-30 | 98,624,267 | 280,000 | 6.5760 | 1,499,749,920 | 2024-11-30 |
| 234 | 2024-12-27 | 98,344,267 | 148,000 | 6.5574 | 1,499,749,920 | 2024-11-30 |
| 235 | 2024-12-24 | 98,196,267 | 0 | 6.5475 | 1,499,749,920 | 2024-11-30 |
| 236 | 2024-12-23 | 98,196,267 | 256,000 | 6.5475 | 1,499,749,920 | 2024-11-30 |
| 237 | 2024-12-20 | 97,940,267 | 0 | 6.5304 | 1,499,749,920 | 2024-11-30 |
| 238 | 2024-12-19 | 97,940,267 | -43,690 | 6.5304 | 1,499,749,920 | 2024-11-30 |
| 239 | 2024-12-18 | 97,983,957 | -52,000 | 6.5334 | 1,499,749,920 | 2024-11-30 |
| 240 | 2024-12-17 | 98,035,957 | -580,000 | 6.5368 | 1,499,749,920 | 2024-11-30 |
| 241 | 2024-12-16 | 98,615,957 | 131,385 | 6.5755 | 1,499,749,920 | 2024-11-30 |
| 242 | 2024-12-13 | 98,484,572 | 20,000 | 6.5667 | 1,499,749,920 | 2024-11-30 |
| 243 | 2024-12-12 | 98,464,572 | 152,000 | 6.5654 | 1,499,749,920 | 2024-11-30 |
| 244 | 2024-12-11 | 98,312,572 | 0 | 6.5553 | 1,499,749,920 | 2024-11-30 |
| 245 | 2024-12-10 | 98,312,572 | 508,000 | 6.5553 | 1,499,749,920 | 2024-11-30 |
| 246 | 2024-12-09 | 97,804,572 | -4,000 | 6.5214 | 1,499,749,920 | 2024-11-30 |
| 247 | 2024-12-06 | 97,808,572 | 0 | 6.5217 | 1,499,749,920 | 2024-11-30 |
| 248 | 2024-12-05 | 97,808,572 | 0 | 6.5217 | 1,499,749,920 | 2024-11-30 |
| 249 | 2024-12-04 | 97,808,572 | 0 | 6.5217 | 1,499,749,920 | 2024-11-30 |
| 250 | 2024-12-03 | 97,808,572 | -4,000 | 6.5217 | 1,499,749,920 | 2024-11-30 |
| 251 | 2024-12-02 | 97,812,572 | -4,000 | 6.5219 | 1,499,749,920 | 2024-11-30 |
| 252 | 2024-11-29 | 97,816,572 | -20,000 | 6.5222 | 1,499,749,920 | 2024-10-31 |
| 253 | 2024-11-28 | 97,836,572 | -44,000 | 6.5235 | 1,499,749,920 | 2024-10-31 |
| 254 | 2024-11-27 | 97,880,572 | -12,075 | 6.5265 | 1,499,749,920 | 2024-10-31 |
| 255 | 2024-11-26 | 97,892,647 | 0 | 6.5273 | 1,499,749,920 | 2024-10-31 |
| 256 | 2024-11-25 | 97,892,647 | -128,000 | 6.5273 | 1,499,749,920 | 2024-10-31 |
| 257 | 2024-11-22 | 98,020,647 | 0 | 6.5358 | 1,499,749,920 | 2024-10-31 |
| 258 | 2024-11-21 | 98,020,647 | 16,000 | 6.5358 | 1,499,749,920 | 2024-10-31 |
| 259 | 2024-11-20 | 98,004,647 | -4,000 | 6.5347 | 1,499,749,920 | 2024-10-31 |
| 260 | 2024-11-19 | 98,008,647 | 96,000 | 6.5350 | 1,499,749,920 | 2024-10-31 |
| 261 | 2024-11-18 | 97,912,647 | 16,000 | 6.5286 | 1,499,749,920 | 2024-10-31 |
| 262 | 2024-11-15 | 97,896,647 | 60,000 | 6.5275 | 1,499,749,920 | 2024-10-31 |
| 263 | 2024-11-14 | 97,836,647 | 0 | 6.5235 | 1,499,749,920 | 2024-10-31 |
| 264 | 2024-11-13 | 97,836,647 | -24,000 | 6.5235 | 1,499,749,920 | 2024-10-31 |
| 265 | 2024-11-12 | 97,860,647 | -404,000 | 6.5251 | 1,499,749,920 | 2024-10-31 |
| 266 | 2024-11-11 | 98,264,647 | 60,000 | 6.5521 | 1,499,749,920 | 2024-10-31 |
| 267 | 2024-11-08 | 98,204,647 | 0 | 6.5481 | 1,499,749,920 | 2024-10-31 |
| 268 | 2024-11-07 | 98,204,647 | -8,000 | 6.5481 | 1,499,749,920 | 2024-10-31 |
| 269 | 2024-11-06 | 98,212,647 | 0 | 6.5486 | 1,499,749,920 | 2024-10-31 |
| 270 | 2024-11-05 | 98,212,647 | 48,000 | 6.5486 | 1,499,749,920 | 2024-10-31 |
| 271 | 2024-11-04 | 98,164,647 | -8,000 | 6.5454 | 1,499,749,920 | 2024-10-31 |
| 272 | 2024-11-01 | 98,172,647 | 0 | 6.5459 | 1,499,749,920 | 2024-10-31 |
| 273 | 2024-10-31 | 98,172,647 | 220,000 | 6.5459 | 1,499,749,920 | 2024-10-31 |
| 274 | 2024-10-30 | 97,952,647 | 48,000 | 6.5313 | 1,499,749,920 | 2024-09-30 |
| 275 | 2024-10-29 | 97,904,647 | 276,000 | 6.5281 | 1,499,749,920 | 2024-09-30 |
| 276 | 2024-10-28 | 97,628,647 | -316,000 | 6.5097 | 1,499,749,920 | 2024-09-30 |
| 277 | 2024-10-25 | 97,944,647 | 156,000 | 6.5307 | 1,499,749,920 | 2024-09-30 |
| 278 | 2024-10-24 | 97,788,647 | 164,000 | 6.5203 | 1,499,749,920 | 2024-09-30 |
| 279 | 2024-10-23 | 97,624,647 | 135,375 | 6.5094 | 1,499,749,920 | 2024-09-30 |
| 280 | 2024-10-22 | 97,489,272 | -4,000 | 6.5004 | 1,499,749,920 | 2024-09-30 |
| 281 | 2024-10-21 | 97,493,272 | -4,000 | 6.5006 | 1,499,749,920 | 2024-09-30 |
| 282 | 2024-10-18 | 97,497,272 | -56,035 | 6.5009 | 1,499,749,920 | 2024-09-30 |
| 283 | 2024-10-17 | 97,553,307 | -4,380 | 6.5046 | 1,499,749,920 | 2024-09-30 |
| 284 | 2024-10-16 | 97,557,687 | -20,000 | 6.5049 | 1,499,749,920 | 2024-09-30 |
| 285 | 2024-10-15 | 97,577,687 | -12,000 | 6.5063 | 1,499,749,920 | 2024-09-30 |
| 286 | 2024-10-14 | 97,589,687 | 8,000 | 6.5071 | 1,499,749,920 | 2024-09-30 |
| 287 | 2024-10-10 | 97,581,687 | 8,000 | 6.5065 | 1,499,749,920 | 2024-09-30 |
| 288 | 2024-10-09 | 97,573,687 | -152,000 | 6.5060 | 1,499,749,920 | 2024-09-30 |
| 289 | 2024-10-08 | 97,725,687 | 200,000 | 6.5161 | 1,499,749,920 | 2024-09-30 |
| 290 | 2024-10-07 | 97,525,687 | 160,000 | 6.5028 | 1,499,749,920 | 2024-09-30 |
| 291 | 2024-10-04 | 97,365,687 | 1,225,005 | 6.4921 | 1,499,749,920 | 2024-09-30 |
| 292 | 2024-10-03 | 96,140,682 | 412,000 | 6.4104 | 1,499,749,920 | 2024-09-30 |
| 293 | 2024-10-02 | 95,728,682 | 28,000 | 6.3830 | 1,499,749,920 | 2024-09-30 |
| 294 | 2024-09-30 | 95,700,682 | -4,000 | 6.3811 | 1,499,749,920 | 2024-09-30 |
| 295 | 2024-09-27 | 95,704,682 | 0 | 6.3814 | 1,499,749,920 | 2024-08-31 |
| 296 | 2024-09-26 | 95,704,682 | -16,000 | 6.3814 | 1,499,749,920 | 2024-08-31 |
| 297 | 2024-09-25 | 95,720,682 | 16,000 | 6.3824 | 1,499,749,920 | 2024-08-31 |
| 298 | 2024-09-24 | 95,704,682 | -168,000 | 6.3814 | 1,499,749,920 | 2024-08-31 |
| 299 | 2024-09-23 | 95,872,682 | -192,000 | 6.3926 | 1,499,749,920 | 2024-08-31 |
| 300 | 2024-09-20 | 96,064,682 | -4,000 | 6.4054 | 1,499,749,920 | 2024-08-31 |
| 301 | 2024-09-19 | 96,068,682 | -2,984 | 6.4056 | 1,499,749,920 | 2024-08-31 |
| 302 | 2024-09-17 | 96,071,666 | -280,000 | 6.4058 | 1,499,749,920 | 2024-08-31 |
| 303 | 2024-09-16 | 96,351,666 | -20,000 | 6.4245 | 1,499,749,920 | 2024-08-31 |
| 304 | 2024-09-13 | 96,371,666 | -216,000 | 6.4258 | 1,499,749,920 | 2024-08-31 |
| 305 | 2024-09-12 | 96,587,666 | -20,000 | 6.4403 | 1,499,749,920 | 2024-08-31 |
| 306 | 2024-09-11 | 96,607,666 | -60,000 | 6.4416 | 1,499,749,920 | 2024-08-31 |
| 307 | 2024-09-10 | 96,667,666 | 4,000 | 6.4456 | 1,499,749,920 | 2024-08-31 |
| 308 | 2024-09-09 | 96,663,666 | -36,000 | 6.4453 | 1,499,749,920 | 2024-08-31 |
| 309 | 2024-09-05 | 96,699,666 | 4,000 | 6.4477 | 1,499,749,920 | 2024-08-31 |
| 310 | 2024-09-04 | 96,695,666 | -80,000 | 6.4475 | 1,499,749,920 | 2024-08-31 |
| 311 | 2024-09-03 | 96,775,666 | -480,000 | 6.4528 | 1,499,749,920 | 2024-08-31 |
| 312 | 2024-09-02 | 97,255,666 | -200,000 | 6.4848 | 1,499,749,920 | 2024-08-31 |
| 313 | 2024-08-30 | 97,455,666 | 280,000 | 6.4981 | 1,499,749,920 | 2024-07-31 |
| 314 | 2024-08-29 | 97,175,666 | -164,000 | 6.4795 | 1,499,749,920 | 2024-07-31 |
| 315 | 2024-08-28 | 97,339,666 | 572,000 | 6.4904 | 1,499,749,920 | 2024-07-31 |
| 316 | 2024-08-27 | 96,767,666 | 212,000 | 6.4523 | 1,499,749,920 | 2024-07-31 |
| 317 | 2024-08-26 | 96,555,666 | 600,000 | 6.4381 | 1,499,749,920 | 2024-07-31 |
| 318 | 2024-08-23 | 95,955,666 | 540,000 | 6.3981 | 1,499,749,920 | 2024-07-31 |
| 319 | 2024-08-22 | 95,415,666 | 356,000 | 6.3621 | 1,499,749,920 | 2024-07-31 |
| 320 | 2024-08-21 | 95,059,666 | 292,000 | 6.3384 | 1,499,749,920 | 2024-07-31 |
| 321 | 2024-08-20 | 94,767,666 | 104,000 | 6.3189 | 1,499,749,920 | 2024-07-31 |
| 322 | 2024-08-19 | 94,663,666 | 296,000 | 6.3120 | 1,499,749,920 | 2024-07-31 |
| 323 | 2024-08-16 | 94,367,666 | -200,000 | 6.2922 | 1,499,749,920 | 2024-07-31 |
| 324 | 2024-08-15 | 94,567,666 | 16,000 | 6.3056 | 1,499,749,920 | 2024-07-31 |
| 325 | 2024-08-14 | 94,551,666 | 72,000 | 6.3045 | 1,499,749,920 | 2024-07-31 |
| 326 | 2024-08-13 | 94,479,666 | 0 | 6.2997 | 1,499,749,920 | 2024-07-31 |
| 327 | 2024-08-12 | 94,479,666 | 0 | 6.2997 | 1,499,749,920 | 2024-07-31 |
| 328 | 2024-08-09 | 94,479,666 | 96,000 | 6.2997 | 1,499,749,920 | 2024-07-31 |
| 329 | 2024-08-08 | 94,383,666 | 32,000 | 6.2933 | 1,499,749,920 | 2024-07-31 |
| 330 | 2024-08-07 | 94,351,666 | 44,000 | 6.2912 | 1,499,749,920 | 2024-07-31 |
| 331 | 2024-08-06 | 94,307,666 | -32,000 | 6.2882 | 1,499,749,920 | 2024-07-31 |
| 332 | 2024-08-05 | 94,339,666 | -16,000 | 6.2904 | 1,499,749,920 | 2024-07-31 |
| 333 | 2024-08-02 | 94,355,666 | 20,000 | 6.2914 | 1,499,749,920 | 2024-07-31 |
| 334 | 2024-08-01 | 94,335,666 | 76,000 | 6.2901 | 1,499,749,920 | 2024-07-31 |
| 335 | 2024-07-31 | 94,259,666 | 175,940 | 6.2850 | 1,499,749,920 | 2024-07-31 |
| 336 | 2024-07-30 | 94,083,726 | -7,630 | 6.2733 | 1,499,749,920 | 2024-06-30 |
| 337 | 2024-07-29 | 94,091,356 | -64,000 | 6.2738 | 1,499,749,920 | 2024-06-30 |
| 338 | 2024-07-26 | 94,155,356 | -180,000 | 6.2781 | 1,499,749,920 | 2024-06-30 |
| 339 | 2024-07-25 | 94,335,356 | 0 | 6.2901 | 1,499,749,920 | 2024-06-30 |
| 340 | 2024-07-24 | 94,335,356 | 16,000 | 6.2901 | 1,499,749,920 | 2024-06-30 |
| 341 | 2024-07-23 | 94,319,356 | 88,000 | 6.2890 | 1,499,749,920 | 2024-06-30 |
| 342 | 2024-07-22 | 94,231,356 | -32,000 | 6.2831 | 1,499,749,920 | 2024-06-30 |
| 343 | 2024-07-19 | 94,263,356 | -48,000 | 6.2853 | 1,499,749,920 | 2024-06-30 |
| 344 | 2024-07-18 | 94,311,356 | -20,000 | 6.2885 | 1,499,749,920 | 2024-06-30 |
| 345 | 2024-07-17 | 94,331,356 | 44,000 | 6.2898 | 1,499,749,920 | 2024-06-30 |
| 346 | 2024-07-16 | 94,287,356 | -136,000 | 6.2869 | 1,499,749,920 | 2024-06-30 |
| 347 | 2024-07-15 | 94,423,356 | -72,000 | 6.2959 | 1,499,749,920 | 2024-06-30 |
| 348 | 2024-07-12 | 94,495,356 | -556,000 | 6.3007 | 1,499,749,920 | 2024-06-30 |
| 349 | 2024-07-11 | 95,051,356 | -64,000 | 6.3378 | 1,499,749,920 | 2024-06-30 |
| 350 | 2024-07-10 | 95,115,356 | -284,000 | 6.3421 | 1,499,749,920 | 2024-06-30 |
| 351 | 2024-07-09 | 95,399,356 | 3,875 | 6.3610 | 1,499,749,920 | 2024-06-30 |
| 352 | 2024-07-08 | 95,395,481 | -24,000 | 6.3608 | 1,499,749,920 | 2024-06-30 |
| 353 | 2024-07-05 | 95,419,481 | 0 | 6.3624 | 1,499,749,920 | 2024-06-30 |
| 354 | 2024-07-04 | 95,419,481 | 208,000 | 6.3624 | 1,499,749,920 | 2024-06-30 |
| 355 | 2024-07-03 | 95,211,481 | -160,000 | 6.3485 | 1,499,749,920 | 2024-06-30 |
| 356 | 2024-07-02 | 95,371,481 | -1,108,000 | 6.3592 | 1,499,749,920 | 2024-06-30 |
| 357 | 2024-06-28 | 96,479,481 | -232,000 | 6.4330 | 1,499,749,920 | 2024-05-31 |
| 358 | 2024-06-27 | 96,711,481 | -472,000 | 6.4485 | 1,499,749,920 | 2024-05-31 |
| 359 | 2024-06-26 | 97,183,481 | 43,975 | 6.4800 | 1,499,749,920 | 2024-05-31 |
| 360 | 2024-06-25 | 97,139,506 | 20,000 | 6.4770 | 1,499,749,920 | 2024-05-31 |
| 361 | 2024-06-24 | 97,119,506 | -108,000 | 6.4757 | 1,499,749,920 | 2024-05-31 |
| 362 | 2024-06-21 | 97,227,506 | -8,000 | 6.4829 | 1,499,749,920 | 2024-05-31 |
| 363 | 2024-06-20 | 97,235,506 | 64,000 | 6.4834 | 1,499,749,920 | 2024-05-31 |
| 364 | 2024-06-19 | 97,171,506 | 296,485 | 6.4792 | 1,499,749,920 | 2024-05-31 |
| 365 | 2024-06-18 | 96,875,021 | 32,000 | 6.4594 | 1,499,749,920 | 2024-05-31 |
| 366 | 2024-06-17 | 96,843,021 | 12,000 | 6.4573 | 1,499,749,920 | 2024-05-31 |
| 367 | 2024-06-14 | 96,831,021 | 0 | 6.4565 | 1,499,749,920 | 2024-05-31 |
| 368 | 2024-06-13 | 96,831,021 | -44,000 | 6.4565 | 1,499,749,920 | 2024-05-31 |
| 369 | 2024-06-12 | 96,875,021 | -230,600 | 6.4594 | 1,499,749,920 | 2024-05-31 |
| 370 | 2024-06-11 | 97,105,621 | -12,000 | 6.4748 | 1,499,749,920 | 2024-05-31 |
| 371 | 2024-06-07 | 97,117,621 | -4,000 | 6.4756 | 1,499,749,920 | 2024-05-31 |
| 372 | 2024-06-06 | 97,121,621 | -28,000 | 6.4759 | 1,499,749,920 | 2024-05-31 |
| 373 | 2024-06-05 | 97,149,621 | -12,000 | 6.4777 | 1,499,749,920 | 2024-05-31 |
| 374 | 2024-06-04 | 97,161,621 | -12,000 | 6.4785 | 1,499,749,920 | 2024-05-31 |
| 375 | 2024-06-03 | 97,173,621 | -96,000 | 6.4793 | 1,499,749,920 | 2024-05-31 |
| 376 | 2024-05-31 | 97,269,621 | 4,000 | 6.4857 | 1,499,749,920 | 2024-05-31 |
| 377 | 2024-05-30 | 97,265,621 | -12,000 | 6.4855 | 1,499,749,920 | 2024-04-30 |
| 378 | 2024-05-29 | 97,277,621 | 0 | 6.4863 | 1,499,749,920 | 2024-04-30 |
| 379 | 2024-05-28 | 97,277,621 | -12,000 | 6.4863 | 1,499,749,920 | 2024-04-30 |
| 380 | 2024-05-27 | 97,289,621 | 16,000 | 6.4871 | 1,499,749,920 | 2024-04-30 |
| 381 | 2024-05-24 | 97,273,621 | 32,000 | 6.4860 | 1,499,749,920 | 2024-04-30 |
| 382 | 2024-05-23 | 97,241,621 | -12,000 | 6.4839 | 1,499,749,920 | 2024-04-30 |
| 383 | 2024-05-22 | 97,253,621 | 0 | 6.4847 | 1,499,749,920 | 2024-04-30 |
| 384 | 2024-05-21 | 97,253,621 | 20,000 | 6.4847 | 1,499,749,920 | 2024-04-30 |
| 385 | 2024-05-20 | 97,233,621 | -84,000 | 6.4833 | 1,499,749,920 | 2024-04-30 |
| 386 | 2024-05-17 | 97,317,621 | 12,000 | 6.4889 | 1,499,749,920 | 2024-04-30 |
| 387 | 2024-05-16 | 97,305,621 | 0 | 6.4881 | 1,499,749,920 | 2024-04-30 |
| 388 | 2024-05-14 | 97,305,621 | 0 | 6.4881 | 1,499,749,920 | 2024-04-30 |
| 389 | 2024-05-13 | 97,305,621 | 16,000 | 6.4881 | 1,499,749,920 | 2024-04-30 |
| 390 | 2024-05-10 | 97,289,621 | -16,000 | 6.4871 | 1,499,749,920 | 2024-04-30 |
| 391 | 2024-05-09 | 97,305,621 | -64,000 | 6.4881 | 1,499,749,920 | 2024-04-30 |
| 392 | 2024-05-08 | 97,369,621 | -4,000 | 6.4924 | 1,499,749,920 | 2024-04-30 |
| 393 | 2024-05-07 | 97,373,621 | -28,000 | 6.4927 | 1,499,749,920 | 2024-04-30 |
| 394 | 2024-05-06 | 97,401,621 | -96,000 | 6.4945 | 1,499,749,920 | 2024-04-30 |
| 395 | 2024-05-03 | 97,497,621 | -12,000 | 6.5009 | 1,499,749,920 | 2024-04-30 |
| 396 | 2024-05-02 | 97,509,621 | 15,856,000 | 6.5017 | 1,499,749,920 | 2024-04-30 |
| 397 | 2024-04-30 | 81,653,621 | 44,000 | 5.4445 | 1,499,749,920 | 2024-04-30 |
| 398 | 2024-04-29 | 81,609,621 | -124,000 | 5.4415 | 1,499,749,920 | 2024-03-31 |
| 399 | 2024-04-26 | 81,733,621 | -32,000 | 5.4498 | 1,499,749,920 | 2024-03-31 |
| 400 | 2024-04-25 | 81,765,621 | -128,000 | 5.4520 | 1,499,749,920 | 2024-03-31 |
| 401 | 2024-04-24 | 81,893,621 | -636,000 | 5.4605 | 1,499,749,920 | 2024-03-31 |
| 402 | 2024-04-23 | 82,529,621 | -144,000 | 5.5029 | 1,499,749,920 | 2024-03-31 |
| 403 | 2024-04-22 | 82,673,621 | -40,000 | 5.5125 | 1,499,749,920 | 2024-03-31 |
| 404 | 2024-04-19 | 82,713,621 | -36,000 | 5.5152 | 1,499,749,920 | 2024-03-31 |
| 405 | 2024-04-18 | 82,749,621 | -52,000 | 5.5176 | 1,499,749,920 | 2024-03-31 |
| 406 | 2024-04-17 | 82,801,621 | 0 | 5.5210 | 1,499,749,920 | 2024-03-31 |
| 407 | 2024-04-16 | 82,801,621 | 0 | 5.5210 | 1,499,749,920 | 2024-03-31 |
| 408 | 2024-04-15 | 82,801,621 | -92,000 | 5.5210 | 1,499,749,920 | 2024-03-31 |
| 409 | 2024-04-12 | 82,893,621 | -4,000 | 5.5272 | 1,499,749,920 | 2024-03-31 |
| 410 | 2024-04-11 | 82,897,621 | -4,000 | 5.5274 | 1,499,749,920 | 2024-03-31 |
| 411 | 2024-04-10 | 82,901,621 | 0 | 5.5277 | 1,499,749,920 | 2024-03-31 |
| 412 | 2024-04-09 | 82,901,621 | -20,000 | 5.5277 | 1,499,749,920 | 2024-03-31 |
| 413 | 2024-04-08 | 82,921,621 | -4,000 | 5.5290 | 1,499,749,920 | 2024-03-31 |
| 414 | 2024-04-05 | 82,925,621 | -120,000 | 5.5293 | 1,499,749,920 | 2024-03-31 |
| 415 | 2024-04-03 | 83,045,621 | -60,000 | 5.5373 | 1,499,749,920 | 2024-03-31 |
| 416 | 2024-04-02 | 83,105,621 | -44,000 | 5.5413 | 1,499,749,920 | 2024-03-31 |
| 417 | 2024-03-28 | 83,149,621 | 8,000 | 5.5442 | 1,499,749,920 | 2024-02-29 |
| 418 | 2024-03-27 | 83,141,621 | 0 | 5.5437 | 1,499,749,920 | 2024-02-29 |
| 419 | 2024-03-26 | 83,141,621 | 0 | 5.5437 | 1,499,749,920 | 2024-02-29 |
| 420 | 2024-03-25 | 83,141,621 | -20,000 | 5.5437 | 1,499,749,920 | 2024-02-29 |
| 421 | 2024-03-22 | 83,161,621 | -8,125 | 5.5450 | 1,499,749,920 | 2024-02-29 |
| 422 | 2024-03-21 | 83,169,746 | -24,000 | 5.5456 | 1,499,749,920 | 2024-02-29 |
| 423 | 2024-03-20 | 83,193,746 | -24,000 | 5.5472 | 1,499,749,920 | 2024-02-29 |
| 424 | 2024-03-19 | 83,217,746 | -4,000 | 5.5488 | 1,499,749,920 | 2024-02-29 |
| 425 | 2024-03-18 | 83,221,746 | 0 | 5.5490 | 1,499,749,920 | 2024-02-29 |
| 426 | 2024-03-15 | 83,221,746 | -28,000 | 5.5490 | 1,499,749,920 | 2024-02-29 |
| 427 | 2024-03-14 | 83,249,746 | -56,000 | 5.5509 | 1,499,749,920 | 2024-02-29 |
| 428 | 2024-03-13 | 83,305,746 | -32,000 | 5.5546 | 1,499,749,920 | 2024-02-29 |
| 429 | 2024-03-12 | 83,337,746 | -196,000 | 5.5568 | 1,499,749,920 | 2024-02-29 |
| 430 | 2024-03-11 | 83,533,746 | 0 | 5.5698 | 1,499,749,920 | 2024-02-29 |
| 431 | 2024-03-08 | 83,533,746 | -4,000 | 5.5698 | 1,499,749,920 | 2024-02-29 |
| 432 | 2024-03-07 | 83,537,746 | -12,125 | 5.5701 | 1,499,749,920 | 2024-02-29 |
| 433 | 2024-03-06 | 83,549,871 | -52,000 | 5.5709 | 1,499,749,920 | 2024-02-29 |
| 434 | 2024-03-05 | 83,601,871 | -4,000 | 5.5744 | 1,499,749,920 | 2024-02-29 |
| 435 | 2024-03-04 | 83,605,871 | -4,000 | 5.5747 | 1,499,749,920 | 2024-02-29 |
| 436 | 2024-03-01 | 83,609,871 | -12,000 | 5.5749 | 1,499,749,920 | 2024-02-29 |
| 437 | 2024-02-29 | 83,621,871 | -28,000 | 5.5757 | 1,499,749,920 | 2024-02-29 |
| 438 | 2024-02-28 | 83,649,871 | -8,000 | 5.5776 | 1,499,749,920 | 2024-01-31 |
| 439 | 2024-02-27 | 83,657,871 | 0 | 5.5781 | 1,499,749,920 | 2024-01-31 |
| 440 | 2024-02-26 | 83,657,871 | -256,050 | 5.5781 | 1,499,749,920 | 2024-01-31 |
| 441 | 2024-02-23 | 83,913,921 | -12,125 | 5.5952 | 1,499,749,920 | 2024-01-31 |
| 442 | 2024-02-22 | 83,926,046 | -44,000 | 5.5960 | 1,499,749,920 | 2024-01-31 |
| 443 | 2024-02-21 | 83,970,046 | -60,435 | 5.5989 | 1,499,749,920 | 2024-01-31 |
| 444 | 2024-02-20 | 84,030,481 | -8,000 | 5.6030 | 1,499,749,920 | 2024-01-31 |
| 445 | 2024-02-19 | 84,038,481 | 0 | 5.6035 | 1,499,749,920 | 2024-01-31 |
| 446 | 2024-02-16 | 84,038,481 | -20,000 | 5.6035 | 1,499,749,920 | 2024-01-31 |
| 447 | 2024-02-15 | 84,058,481 | -4,000 | 5.6048 | 1,499,749,920 | 2024-01-31 |
| 448 | 2024-02-14 | 84,062,481 | 0 | 5.6051 | 1,499,749,920 | 2024-01-31 |
| 449 | 2024-02-09 | 84,062,481 | 0 | 5.6051 | 1,499,749,920 | 2024-01-31 |
| 450 | 2024-02-08 | 84,062,481 | 0 | 5.6051 | 1,499,749,920 | 2024-01-31 |
| 451 | 2024-02-07 | 84,062,481 | -4,000 | 5.6051 | 1,499,749,920 | 2024-01-31 |
| 452 | 2024-02-06 | 84,066,481 | 8,000 | 5.6054 | 1,499,749,920 | 2024-01-31 |
| 453 | 2024-02-05 | 84,058,481 | -92,000 | 5.6048 | 1,499,749,920 | 2024-01-31 |
| 454 | 2024-02-02 | 84,150,481 | 0 | 5.6110 | 1,499,749,920 | 2024-01-31 |
| 455 | 2024-02-01 | 84,150,481 | 0 | 5.6110 | 1,499,749,920 | 2024-01-31 |
| 456 | 2024-01-31 | 84,150,481 | 0 | 5.6110 | 1,499,749,920 | 2024-01-31 |
| 457 | 2024-01-30 | 84,150,481 | -104,000 | 5.6110 | 1,499,749,920 | 2023-12-31 |
| 458 | 2024-01-29 | 84,254,481 | -8,000 | 5.6179 | 1,499,749,920 | 2023-12-31 |
| 459 | 2024-01-26 | 84,262,481 | -150,157 | 5.6184 | 1,499,749,920 | 2023-12-31 |
| 460 | 2024-01-25 | 84,412,638 | 0 | 5.6284 | 1,499,749,920 | 2023-12-31 |
| 461 | 2024-01-24 | 84,412,638 | 4,000 | 5.6284 | 1,499,749,920 | 2023-12-31 |
| 462 | 2024-01-23 | 84,408,638 | 260,000 | 5.6282 | 1,499,749,920 | 2023-12-31 |
| 463 | 2024-01-22 | 84,148,638 | -16,000 | 5.6108 | 1,499,749,920 | 2023-12-31 |
| 464 | 2024-01-19 | 84,164,638 | 0 | 5.6119 | 1,499,749,920 | 2023-12-31 |
| 465 | 2024-01-18 | 84,164,638 | 0 | 5.6119 | 1,499,749,920 | 2023-12-31 |
| 466 | 2024-01-17 | 84,164,638 | 0 | 5.6119 | 1,499,749,920 | 2023-12-31 |
| 467 | 2024-01-16 | 84,164,638 | 0 | 5.6119 | 1,499,749,920 | 2023-12-31 |
| 468 | 2024-01-15 | 84,164,638 | 0 | 5.6119 | 1,499,749,920 | 2023-12-31 |
| 469 | 2024-01-12 | 84,164,638 | 0 | 5.6119 | 1,499,749,920 | 2023-12-31 |
| 470 | 2024-01-11 | 84,164,638 | 0 | 5.6119 | 1,499,749,920 | 2023-12-31 |
| 471 | 2024-01-10 | 84,164,638 | -76,000 | 5.6119 | 1,499,749,920 | 2023-12-31 |
| 472 | 2024-01-09 | 84,240,638 | 0 | 5.6170 | 1,499,749,920 | 2023-12-31 |
| 473 | 2024-01-08 | 84,240,638 | -16,000 | 5.6170 | 1,499,749,920 | 2023-12-31 |
| 474 | 2024-01-05 | 84,256,638 | -16,000 | 5.6180 | 1,499,749,920 | 2023-12-31 |
| 475 | 2024-01-04 | 84,272,638 | 0 | 5.6191 | 1,499,749,920 | 2023-12-31 |
| 476 | 2024-01-03 | 84,272,638 | -8,000 | 5.6191 | 1,499,749,920 | 2023-12-31 |
| 477 | 2024-01-02 | 84,280,638 | 0 | 5.6196 | 1,499,749,920 | 2023-12-31 |
| 478 | 2023-12-29 | 84,280,638 | 0 | 5.6196 | 1,499,749,920 | 2023-11-30 |
| 479 | 2023-12-28 | 84,280,638 | 0 | 5.6196 | 1,499,749,920 | 2023-11-30 |
| 480 | 2023-12-27 | 84,280,638 | 0 | 5.6196 | 1,499,749,920 | 2023-11-30 |
| 481 | 2023-12-22 | 84,280,638 | 0 | 5.6196 | 1,499,749,920 | 2023-11-30 |
| 482 | 2023-12-21 | 84,280,638 | 0 | 5.6196 | 1,499,749,920 | 2023-11-30 |
| 483 | 2023-12-20 | 84,280,638 | -108,000 | 5.6196 | 1,499,749,920 | 2023-11-30 |
| 484 | 2023-12-19 | 84,388,638 | -196,425 | 5.6268 | 1,499,749,920 | 2023-11-30 |
| 485 | 2023-12-18 | 84,585,063 | 0 | 5.6399 | 1,499,749,920 | 2023-11-30 |
| 486 | 2023-12-15 | 84,585,063 | -76,000 | 5.6399 | 1,499,749,920 | 2023-11-30 |
| 487 | 2023-12-14 | 84,661,063 | 40,000 | 5.6450 | 1,499,749,920 | 2023-11-30 |
| 488 | 2023-12-13 | 84,621,063 | 0 | 5.6423 | 1,499,749,920 | 2023-11-30 |
| 489 | 2023-12-12 | 84,621,063 | 24,000 | 5.6423 | 1,499,749,920 | 2023-11-30 |
| 490 | 2023-12-11 | 84,597,063 | 0 | 5.6407 | 1,499,749,920 | 2023-11-30 |
| 491 | 2023-12-08 | 84,597,063 | 0 | 5.6407 | 1,499,749,920 | 2023-11-30 |
| 492 | 2023-12-07 | 84,597,063 | 16,000 | 5.6407 | 1,499,749,920 | 2023-11-30 |
| 493 | 2023-12-06 | 84,581,063 | -12,000 | 5.6397 | 1,499,749,920 | 2023-11-30 |
| 494 | 2023-12-05 | 84,593,063 | -64,000 | 5.6405 | 1,499,749,920 | 2023-11-30 |
| 495 | 2023-12-04 | 84,657,063 | 4,000 | 5.6447 | 1,499,749,920 | 2023-11-30 |
| 496 | 2023-12-01 | 84,653,063 | 4,000 | 5.6445 | 1,499,749,920 | 2023-11-30 |
| 497 | 2023-11-30 | 84,649,063 | 0 | 5.6442 | 1,499,749,920 | 2023-11-30 |
| 498 | 2023-11-29 | 84,649,063 | 36,000 | 5.6442 | 1,499,749,920 | 2023-10-31 |
| 499 | 2023-11-28 | 84,613,063 | 0 | 5.6418 | 1,499,749,920 | 2023-10-31 |
| 500 | 2023-11-27 | 84,613,063 | 16,000 | 5.6418 | 1,499,749,920 | 2023-10-31 |
| 501 | 2023-11-24 | 84,597,063 | 0 | 5.6407 | 1,499,749,920 | 2023-10-31 |
| 502 | 2023-11-23 | 84,597,063 | 0 | 5.6407 | 1,499,749,920 | 2023-10-31 |
| 503 | 2023-11-22 | 84,597,063 | -44,000 | 5.6407 | 1,499,749,920 | 2023-10-31 |
| 504 | 2023-11-21 | 84,641,063 | 4,125 | 5.6437 | 1,499,749,920 | 2023-10-31 |
| 505 | 2023-11-20 | 84,636,938 | 0 | 5.6434 | 1,499,749,920 | 2023-10-31 |
| 506 | 2023-11-17 | 84,636,938 | -68,000 | 5.6434 | 1,499,749,920 | 2023-10-31 |
| 507 | 2023-11-16 | 84,704,938 | -8,000 | 5.6479 | 1,499,749,920 | 2023-10-31 |
| 508 | 2023-11-15 | 84,712,938 | 48,000 | 5.6485 | 1,499,749,920 | 2023-10-31 |
| 509 | 2023-11-14 | 84,664,938 | 0 | 5.6453 | 1,499,749,920 | 2023-10-31 |
| 510 | 2023-11-13 | 84,664,938 | -625 | 5.6453 | 1,499,749,920 | 2023-10-31 |
| 511 | 2023-11-10 | 84,665,563 | 0 | 5.6453 | 1,499,749,920 | 2023-10-31 |
| 512 | 2023-11-09 | 84,665,563 | -76,000 | 5.6453 | 1,499,749,920 | 2023-10-31 |
| 513 | 2023-11-08 | 84,741,563 | -2,625 | 5.6504 | 1,499,749,920 | 2023-10-31 |
| 514 | 2023-11-07 | 84,744,188 | 0 | 5.6506 | 1,499,749,920 | 2023-10-31 |
| 515 | 2023-11-06 | 84,744,188 | -12,000 | 5.6506 | 1,499,749,920 | 2023-10-31 |
| 516 | 2023-11-03 | 84,756,188 | -36,000 | 5.6514 | 1,499,749,920 | 2023-10-31 |
| 517 | 2023-11-02 | 84,792,188 | 296,000 | 5.6538 | 1,499,749,920 | 2023-10-31 |
| 518 | 2023-11-01 | 84,496,188 | 16,000 | 5.6340 | 1,499,749,920 | 2023-10-31 |
| 519 | 2023-10-31 | 84,480,188 | -8,000 | 5.6330 | 1,499,749,920 | 2023-10-31 |
| 520 | 2023-10-30 | 84,488,188 | 888,000 | 5.6335 | 1,499,749,920 | 2023-09-30 |
| 521 | 2023-10-27 | 83,600,188 | 0 | 5.5743 | 1,499,749,920 | 2023-09-30 |
| 522 | 2023-10-26 | 83,600,188 | 0 | 5.5743 | 1,499,749,920 | 2023-09-30 |
| 523 | 2023-10-25 | 83,600,188 | 552,000 | 5.5743 | 1,499,749,920 | 2023-09-30 |
| 524 | 2023-10-24 | 83,048,188 | 0 | 5.5375 | 1,499,749,920 | 2023-09-30 |
| 525 | 2023-10-20 | 83,048,188 | -4,025 | 5.5375 | 1,499,749,920 | 2023-09-30 |
| 526 | 2023-10-19 | 83,052,213 | 56,000 | 5.5377 | 1,499,749,920 | 2023-09-30 |
| 527 | 2023-10-18 | 82,996,213 | -12,000 | 5.5340 | 1,499,749,920 | 2023-09-30 |
| 528 | 2023-10-17 | 83,008,213 | -68,000 | 5.5348 | 1,499,749,920 | 2023-09-30 |
| 529 | 2023-10-16 | 83,076,213 | 0 | 5.5393 | 1,499,749,920 | 2023-09-30 |
| 530 | 2023-10-13 | 83,076,213 | 0 | 5.5393 | 1,499,749,920 | 2023-09-30 |
| 531 | 2023-10-12 | 83,076,213 | 0 | 5.5393 | 1,499,749,920 | 2023-09-30 |
| 532 | 2023-10-11 | 83,076,213 | 0 | 5.5393 | 1,499,749,920 | 2023-09-30 |
| 533 | 2023-10-10 | 83,076,213 | 48,000 | 5.5393 | 1,499,749,920 | 2023-09-30 |
| 534 | 2023-10-09 | 83,028,213 | -4,175 | 5.5361 | 1,499,749,920 | 2023-09-30 |
| 535 | 2023-10-06 | 83,032,388 | -4,000 | 5.5364 | 1,499,749,920 | 2023-09-30 |
| 536 | 2023-10-05 | 83,036,388 | 0 | 5.5367 | 1,499,749,920 | 2023-09-30 |
| 537 | 2023-10-04 | 83,036,388 | 0 | 5.5367 | 1,499,749,920 | 2023-09-30 |
| 538 | 2023-10-03 | 83,036,388 | 0 | 5.5367 | 1,499,749,920 | 2023-09-30 |
| 539 | 2023-09-29 | 83,036,388 | 19,280 | 5.5367 | 1,499,749,920 | 2023-08-31 |
| 540 | 2023-09-28 | 83,017,108 | 1,419 | 5.5354 | 1,499,749,920 | 2023-08-31 |
| 541 | 2023-09-27 | 83,015,689 | 0 | 5.5353 | 1,499,749,920 | 2023-08-31 |
| 542 | 2023-09-26 | 83,015,689 | -4,000 | 5.5353 | 1,499,749,920 | 2023-08-31 |
| 543 | 2023-09-25 | 83,019,689 | -4,000 | 5.5356 | 1,499,749,920 | 2023-08-31 |
| 544 | 2023-09-22 | 83,023,689 | 0 | 5.5358 | 1,499,749,920 | 2023-08-31 |
| 545 | 2023-09-21 | 83,023,689 | 0 | 5.5358 | 1,499,749,920 | 2023-08-31 |
| 546 | 2023-09-20 | 83,023,689 | 0 | 5.5358 | 1,499,749,920 | 2023-08-31 |
| 547 | 2023-09-19 | 83,023,689 | -414,280 | 5.5358 | 1,499,749,920 | 2023-08-31 |
| 548 | 2023-09-18 | 83,437,969 | 160,000 | 5.5635 | 1,499,749,920 | 2023-08-31 |
| 549 | 2023-09-15 | 83,277,969 | 0 | 5.5528 | 1,499,749,920 | 2023-08-31 |
| 550 | 2023-09-14 | 83,277,969 | -92,000 | 5.5528 | 1,499,749,920 | 2023-08-31 |
| 551 | 2023-09-13 | 83,369,969 | -56,000 | 5.5589 | 1,499,749,920 | 2023-08-31 |
| 552 | 2023-09-12 | 83,425,969 | -8,000 | 5.5627 | 1,499,749,920 | 2023-08-31 |
| 553 | 2023-09-11 | 83,433,969 | -28,000 | 5.5632 | 1,499,749,920 | 2023-08-31 |
| 554 | 2023-09-07 | 83,461,969 | -44,000 | 5.5651 | 1,499,749,920 | 2023-08-31 |
| 555 | 2023-09-06 | 83,505,969 | 8,000 | 5.5680 | 1,499,749,920 | 2023-08-31 |
| 556 | 2023-09-05 | 83,497,969 | 12,000 | 5.5675 | 1,499,749,920 | 2023-08-31 |
| 557 | 2023-09-04 | 83,485,969 | -4,000 | 5.5667 | 1,499,749,920 | 2023-08-31 |
| 558 | 2023-08-31 | 83,489,969 | 0 | 5.5669 | 1,499,749,920 | 2023-08-31 |
| 559 | 2023-08-30 | 83,489,969 | 0 | 5.5669 | 1,499,749,920 | 2023-07-31 |
| 560 | 2023-08-29 | 83,489,969 | -160,000 | 5.5669 | 1,499,749,920 | 2023-07-31 |
| 561 | 2023-08-28 | 83,649,969 | 0 | 5.5776 | 1,499,749,920 | 2023-07-31 |
| 562 | 2023-08-25 | 83,649,969 | 75,947 | 5.5776 | 1,499,749,920 | 2023-07-31 |
| 563 | 2023-08-24 | 83,574,022 | 496,000 | 5.5725 | 1,499,749,920 | 2023-07-31 |
| 564 | 2023-08-23 | 83,078,022 | -28,699 | 5.5395 | 1,499,749,920 | 2023-07-31 |
| 565 | 2023-08-22 | 83,106,721 | 3,804,000 | 5.5414 | 1,499,749,920 | 2023-07-31 |
| 566 | 2023-08-21 | 79,302,721 | 0 | 5.2877 | 1,499,749,920 | 2023-07-31 |
| 567 | 2023-08-18 | 79,302,721 | 0 | 5.2877 | 1,499,749,920 | 2023-07-31 |
| 568 | 2023-08-17 | 79,302,721 | -3,711,480 | 5.2877 | 1,499,749,920 | 2023-07-31 |
| 569 | 2023-08-16 | 83,014,201 | 0 | 5.5352 | 1,499,749,920 | 2023-07-31 |
| 570 | 2023-08-15 | 83,014,201 | 0 | 5.5352 | 1,499,749,920 | 2023-07-31 |
| 571 | 2023-08-14 | 83,014,201 | 0 | 5.5352 | 1,499,749,920 | 2023-07-31 |
| 572 | 2023-08-11 | 83,014,201 | 0 | 5.5352 | 1,499,749,920 | 2023-07-31 |
| 573 | 2023-08-10 | 83,014,201 | -28,000 | 5.5352 | 1,499,749,920 | 2023-07-31 |
| 574 | 2023-08-09 | 83,042,201 | 14,204,500 | 5.5371 | 1,499,749,920 | 2023-07-31 |
| 575 | 2023-08-08 | 68,837,701 | 28,699 | 4.5899 | 1,499,749,920 | 2023-07-31 |
| 576 | 2023-08-07 | 68,809,002 | 1,269,460 | 4.5880 | 1,499,749,920 | 2023-07-31 |
| 577 | 2023-08-04 | 67,539,542 | -1,333,460 | 4.5034 | 1,499,749,920 | 2023-07-31 |
| 578 | 2023-08-03 | 68,873,002 | 0 | 4.5923 | 1,499,749,920 | 2023-07-31 |
| 579 | 2023-08-02 | 68,873,002 | 0 | 4.5923 | 1,499,749,920 | 2023-07-31 |
| 580 | 2023-08-01 | 68,873,002 | 430,919 | 4.5923 | 1,499,749,920 | 2023-07-31 |
| 581 | 2023-07-31 | 68,442,083 | 0 | 4.5636 | 1,499,749,920 | 2023-07-31 |
| 582 | 2023-07-28 | 68,442,083 | 0 | 4.5636 | 1,499,749,920 | 2023-06-30 |
| 583 | 2023-07-27 | 68,442,083 | -256,000 | 4.5636 | 1,499,749,920 | 2023-06-30 |
| 584 | 2023-07-26 | 68,698,083 | -48,000 | 4.5806 | 1,499,749,920 | 2023-06-30 |
| 585 | 2023-07-25 | 68,746,083 | 0 | 4.5838 | 1,499,749,920 | 2023-06-30 |
| 586 | 2023-07-24 | 68,746,083 | 0 | 4.5838 | 1,499,749,920 | 2023-06-30 |
| 587 | 2023-07-21 | 68,746,083 | 0 | 4.5838 | 1,499,749,920 | 2023-06-30 |
| 588 | 2023-07-20 | 68,746,083 | 0 | 4.5838 | 1,499,749,920 | 2023-06-30 |
| 589 | 2023-07-19 | 68,746,083 | -4,000 | 4.5838 | 1,499,749,920 | 2023-06-30 |
| 590 | 2023-07-18 | 68,750,083 | -40,000 | 4.5841 | 1,499,749,920 | 2023-06-30 |
| 591 | 2023-07-14 | 68,790,083 | -24,000 | 4.5868 | 1,499,749,920 | 2023-06-30 |
| 592 | 2023-07-13 | 68,814,083 | -502,919 | 4.5884 | 1,499,749,920 | 2023-06-30 |
| 593 | 2023-07-12 | 69,317,002 | 1,492,244 | 4.6219 | 1,499,749,920 | 2023-06-30 |
| 594 | 2023-07-11 | 67,824,758 | -4,000 | 4.5224 | 1,499,749,920 | 2023-06-30 |
| 595 | 2023-07-10 | 67,828,758 | -76,000 | 4.5227 | 1,499,749,920 | 2023-06-30 |
| 596 | 2023-07-07 | 67,904,758 | -4,000 | 4.5277 | 1,499,749,920 | 2023-06-30 |
| 597 | 2023-07-06 | 67,908,758 | -1,524,191 | 4.5280 | 1,499,749,920 | 2023-06-30 |
| 598 | 2023-07-05 | 69,432,949 | 4,253,547 | 4.6296 | 1,499,749,920 | 2023-06-30 |
| 599 | 2023-07-04 | 65,179,402 | 56,000 | 4.3460 | 1,499,749,920 | 2023-06-30 |
| 600 | 2023-07-03 | 65,123,402 | 12,000 | 4.3423 | 1,499,749,920 | 2023-06-30 |
| 601 | 2023-06-30 | 65,111,402 | -4,000 | 4.3415 | 1,499,749,920 | 2023-06-30 |
| 602 | 2023-06-29 | 65,115,402 | -216,000 | 4.3418 | 1,499,749,920 | 2023-05-31 |
| 603 | 2023-06-28 | 65,331,402 | 24,000 | 4.3562 | 1,499,749,920 | 2023-05-31 |
| 604 | 2023-06-27 | 65,307,402 | 52,000 | 4.3546 | 1,499,749,920 | 2023-05-31 |
| 605 | 2023-06-26 | 65,255,402 | -4,000 | 4.3511 | 1,499,749,920 | 2023-05-31 |
| 606 | 2023-06-23 | 65,259,402 | 4,000 | 4.3514 | 1,499,749,920 | 2023-05-31 |
| 607 | 2023-06-21 | 65,255,402 | 0 | 4.3511 | 1,499,749,920 | 2023-05-31 |
| 608 | 2023-06-20 | 65,255,402 | -8,000 | 4.3511 | 1,499,749,920 | 2023-05-31 |
| 609 | 2023-06-19 | 65,263,402 | 1,438,000 | 4.3516 | 1,499,749,920 | 2023-05-31 |
| 610 | 2023-06-16 | 63,825,402 | -1,906,000 | 4.2557 | 1,499,749,920 | 2023-05-31 |
| 611 | 2023-06-15 | 65,731,402 | 112,000 | 4.3828 | 1,499,749,920 | 2023-05-31 |
| 612 | 2023-06-14 | 65,619,402 | 76,000 | 4.3754 | 1,499,749,920 | 2023-05-31 |
| 613 | 2023-06-13 | 65,543,402 | 0 | 4.3703 | 1,499,749,920 | 2023-05-31 |
| 614 | 2023-06-12 | 65,543,402 | 0 | 4.3703 | 1,499,749,920 | 2023-05-31 |
| 615 | 2023-06-09 | 65,543,402 | 64,000 | 4.3703 | 1,499,749,920 | 2023-05-31 |
| 616 | 2023-06-08 | 65,479,402 | 0 | 4.3660 | 1,499,749,920 | 2023-05-31 |
| 617 | 2023-06-07 | 65,479,402 | -16,000 | 4.3660 | 1,499,749,920 | 2023-05-31 |
| 618 | 2023-06-06 | 65,495,402 | 67,972 | 4.3671 | 1,499,749,920 | 2023-05-31 |
| 619 | 2023-06-05 | 65,427,430 | 572,000 | 4.3626 | 1,499,749,920 | 2023-05-31 |
| 620 | 2023-06-02 | 64,855,430 | 204,000 | 4.3244 | 1,499,749,920 | 2023-05-31 |
| 621 | 2023-06-01 | 64,651,430 | 280,000 | 4.3108 | 1,499,749,920 | 2023-05-31 |
| 622 | 2023-05-31 | 64,371,430 | 16,000 | 4.2921 | 1,499,749,920 | 2023-05-31 |
| 623 | 2023-05-30 | 64,355,430 | 4,000 | 4.2911 | 1,499,749,920 | 2023-04-30 |
| 624 | 2023-05-29 | 64,351,430 | -8,000 | 4.2908 | 1,499,749,920 | 2023-04-30 |
| 625 | 2023-05-25 | 64,359,430 | -36,000 | 4.2913 | 1,499,749,920 | 2023-04-30 |
| 626 | 2023-05-24 | 64,395,430 | -8,000 | 4.2937 | 1,499,749,920 | 2023-04-30 |
| 627 | 2023-05-23 | 64,403,430 | 0 | 4.2943 | 1,499,749,920 | 2023-04-30 |
| 628 | 2023-05-22 | 64,403,430 | -352,000 | 4.2943 | 1,499,749,920 | 2023-04-30 |
| 629 | 2023-05-19 | 64,755,430 | -10,059 | 4.3177 | 1,499,749,920 | 2023-04-30 |
| 630 | 2023-05-18 | 64,765,489 | 8,000 | 4.3184 | 1,499,749,920 | 2023-04-30 |
| 631 | 2023-05-17 | 64,757,489 | 104,000 | 4.3179 | 1,499,749,920 | 2023-04-30 |
| 632 | 2023-05-16 | 64,653,489 | 72,000 | 4.3110 | 1,499,749,920 | 2023-04-30 |
| 633 | 2023-05-15 | 64,581,489 | 108,000 | 4.3062 | 1,499,749,920 | 2023-04-30 |
| 634 | 2023-05-12 | 64,473,489 | 184,000 | 4.2989 | 1,499,749,920 | 2023-04-30 |
| 635 | 2023-05-11 | 64,289,489 | -4,000 | 4.2867 | 1,499,749,920 | 2023-04-30 |
| 636 | 2023-05-10 | 64,293,489 | -4,000 | 4.2869 | 1,499,749,920 | 2023-04-30 |
| 637 | 2023-05-09 | 64,297,489 | 72,000 | 4.2872 | 1,499,749,920 | 2023-04-30 |
| 638 | 2023-05-08 | 64,225,489 | 116,000 | 4.2824 | 1,499,749,920 | 2023-04-30 |
| 639 | 2023-05-05 | 64,109,489 | 92,000 | 4.2747 | 1,499,749,920 | 2023-04-30 |
| 640 | 2023-05-04 | 64,017,489 | 72,000 | 4.2685 | 1,499,749,920 | 2023-04-30 |
| 641 | 2023-05-03 | 63,945,489 | 12,000 | 4.2637 | 1,499,749,920 | 2023-04-30 |
| 642 | 2023-05-02 | 63,933,489 | 16,000 | 4.2629 | 1,499,749,920 | 2023-04-30 |
| 643 | 2023-04-28 | 63,917,489 | 76,000 | 4.2619 | 1,499,749,920 | 2023-03-31 |
| 644 | 2023-04-27 | 63,841,489 | 600,000 | 4.2568 | 1,499,749,920 | 2023-03-31 |
| 645 | 2023-04-26 | 63,241,489 | 12,000 | 4.2168 | 1,499,749,920 | 2023-03-31 |
| 646 | 2023-04-25 | 63,229,489 | 136,000 | 4.2160 | 1,499,749,920 | 2023-03-31 |
| 647 | 2023-04-24 | 63,093,489 | 252,050 | 4.2069 | 1,499,749,920 | 2023-03-31 |
| 648 | 2023-04-21 | 62,841,439 | 164,000 | 4.1901 | 1,499,749,920 | 2023-03-31 |
| 649 | 2023-04-20 | 62,677,439 | 325,170 | 4.1792 | 1,499,749,920 | 2023-03-31 |
| 650 | 2023-04-19 | 62,352,269 | 96,000 | 4.1575 | 1,499,749,920 | 2023-03-31 |
| 651 | 2023-04-18 | 62,256,269 | 152,000 | 4.1511 | 1,499,749,920 | 2023-03-31 |
| 652 | 2023-04-17 | 62,104,269 | 16,000 | 4.1410 | 1,499,749,920 | 2023-03-31 |
| 653 | 2023-04-14 | 62,088,269 | 0 | 4.1399 | 1,499,749,920 | 2023-03-31 |
| 654 | 2023-04-13 | 62,088,269 | 0 | 4.1399 | 1,499,749,920 | 2023-03-31 |
| 655 | 2023-04-12 | 62,088,269 | 4,000 | 4.1399 | 1,499,749,920 | 2023-03-31 |
| 656 | 2023-04-11 | 62,084,269 | -47,000 | 4.1396 | 1,499,749,920 | 2023-03-31 |
| 657 | 2023-04-06 | 62,131,269 | -12,000 | 4.1428 | 1,499,749,920 | 2023-03-31 |
| 658 | 2023-04-04 | 62,143,269 | 536,990 | 4.1436 | 1,499,749,920 | 2023-03-31 |
| 659 | 2023-04-03 | 61,606,279 | 108,000 | 4.1078 | 1,499,749,920 | 2023-03-31 |
| 660 | 2023-03-31 | 61,498,279 | -12,000 | 4.1006 | 1,499,749,920 | 2023-03-31 |
| 661 | 2023-03-30 | 61,510,279 | 0 | 4.1014 | 1,499,749,920 | 2023-02-28 |
| 662 | 2023-03-29 | 61,510,279 | 0 | 4.1014 | 1,499,749,920 | 2023-02-28 |
| 663 | 2023-03-28 | 61,510,279 | -4,000 | 4.1014 | 1,499,749,920 | 2023-02-28 |
| 664 | 2023-03-27 | 61,514,279 | 56,000 | 4.1016 | 1,499,749,920 | 2023-02-28 |
| 665 | 2023-03-24 | 61,458,279 | -148,060 | 4.0979 | 1,499,749,920 | 2023-02-28 |
| 666 | 2023-03-23 | 61,606,339 | -12,320 | 4.1078 | 1,499,749,920 | 2023-02-28 |
| 667 | 2023-03-22 | 61,618,659 | -84,025 | 4.1086 | 1,499,749,920 | 2023-02-28 |
| 668 | 2023-03-21 | 61,702,684 | -1,594,215 | 4.1142 | 1,499,749,920 | 2023-02-28 |
| 669 | 2023-03-20 | 63,296,899 | -28,000 | 4.2205 | 1,499,749,920 | 2023-02-28 |
| 670 | 2023-03-17 | 63,324,899 | 20,000 | 4.2224 | 1,499,749,920 | 2023-02-28 |
| 671 | 2023-03-16 | 63,304,899 | 12,000 | 4.2210 | 1,499,749,920 | 2023-02-28 |
| 672 | 2023-03-15 | 63,292,899 | 92,000 | 4.2202 | 1,499,749,920 | 2023-02-28 |
| 673 | 2023-03-14 | 63,200,899 | -24,000 | 4.2141 | 1,499,749,920 | 2023-02-28 |
| 674 | 2023-03-13 | 63,224,899 | 0 | 4.2157 | 1,499,749,920 | 2023-02-28 |
| 675 | 2023-03-10 | 63,224,899 | 0 | 4.2157 | 1,499,749,920 | 2023-02-28 |
| 676 | 2023-03-09 | 63,224,899 | -4,640,000 | 4.2157 | 1,499,749,920 | 2023-02-28 |
| 677 | 2023-03-08 | 67,864,899 | 68,000 | 4.5251 | 1,499,749,920 | 2023-02-28 |
| 678 | 2023-03-07 | 67,796,899 | -36,000 | 4.5205 | 1,499,749,920 | 2023-02-28 |
| 679 | 2023-03-06 | 67,832,899 | 24,000 | 4.5229 | 1,499,749,920 | 2023-02-28 |
| 680 | 2023-03-03 | 67,808,899 | 84,036 | 4.5213 | 1,499,749,920 | 2023-02-28 |
| 681 | 2023-03-02 | 67,724,863 | -2,458,381 | 4.5157 | 1,499,749,920 | 2023-02-28 |
| 682 | 2023-03-01 | 70,183,244 | -226,836 | 4.6797 | 1,499,749,920 | 2023-02-28 |
| 683 | 2023-02-28 | 70,410,080 | 28,320 | 4.6948 | 1,499,749,920 | 2023-02-28 |
| 684 | 2023-02-27 | 70,381,760 | -4,000 | 4.6929 | 1,499,749,920 | 2023-01-31 |
| 685 | 2023-02-24 | 70,385,760 | 8,000 | 4.6932 | 1,499,749,920 | 2023-01-31 |
| 686 | 2023-02-23 | 70,377,760 | 0 | 4.6926 | 1,499,749,920 | 2023-01-31 |
| 687 | 2023-02-22 | 70,377,760 | 384,000 | 4.6926 | 1,499,749,920 | 2023-01-31 |
| 688 | 2023-02-21 | 69,993,760 | -136,000 | 4.6670 | 1,499,749,920 | 2023-01-31 |
| 689 | 2023-02-20 | 70,129,760 | -176,000 | 4.6761 | 1,499,749,920 | 2023-01-31 |
| 690 | 2023-02-17 | 70,305,760 | -26,787 | 4.6878 | 1,499,749,920 | 2023-01-31 |
| 691 | 2023-02-16 | 70,332,547 | -809,050 | 4.6896 | 1,499,749,920 | 2023-01-31 |
| 692 | 2023-02-15 | 71,141,597 | -795,327 | 4.7436 | 1,499,749,920 | 2023-01-31 |
| 693 | 2023-02-14 | 71,936,924 | -348,000 | 4.7966 | 1,499,749,920 | 2023-01-31 |
| 694 | 2023-02-13 | 72,284,924 | 170,001 | 4.8198 | 1,499,749,920 | 2023-01-31 |
| 695 | 2023-02-10 | 72,114,923 | 144,000 | 4.8085 | 1,499,749,920 | 2023-01-31 |
| 696 | 2023-02-09 | 71,970,923 | 23,940 | 4.7989 | 1,499,749,920 | 2023-01-31 |
| 697 | 2023-02-08 | 71,946,983 | 7,365 | 4.7973 | 1,499,749,920 | 2023-01-31 |
| 698 | 2023-02-07 | 71,939,618 | 132,000 | 4.7968 | 1,499,749,920 | 2023-01-31 |
| 699 | 2023-02-06 | 71,807,618 | -496,000 | 4.7880 | 1,499,749,920 | 2023-01-31 |
| 700 | 2023-02-03 | 72,303,618 | -363,940 | 4.8210 | 1,499,749,920 | 2023-01-31 |
| 701 | 2023-02-02 | 72,667,558 | 260,000 | 4.8453 | 1,499,749,920 | 2023-01-31 |
| 702 | 2023-02-01 | 72,407,558 | 23,375 | 4.8280 | 1,499,749,920 | 2023-01-31 |
| 703 | 2023-01-31 | 72,384,183 | 168,000 | 4.8264 | 1,499,749,920 | 2023-01-31 |
| 704 | 2023-01-30 | 72,216,183 | 12,000 | 4.8152 | 1,499,749,920 | 2022-12-31 |
| 705 | 2023-01-27 | 72,204,183 | 252,789 | 4.8144 | 1,499,749,920 | 2022-12-31 |
| 706 | 2023-01-26 | 71,951,394 | -262,133 | 4.7976 | 1,499,749,920 | 2022-12-31 |
| 707 | 2023-01-20 | 72,213,527 | -84,000 | 4.8150 | 1,499,749,920 | 2022-12-31 |
| 708 | 2023-01-19 | 72,297,527 | 12,000 | 4.8206 | 1,499,749,920 | 2022-12-31 |
| 709 | 2023-01-18 | 72,285,527 | 256,000 | 4.8198 | 1,499,749,920 | 2022-12-31 |
| 710 | 2023-01-17 | 72,029,527 | -135,890 | 4.8028 | 1,499,749,920 | 2022-12-31 |
| 711 | 2023-01-16 | 72,165,417 | 224,000 | 4.8118 | 1,499,749,920 | 2022-12-31 |
| 712 | 2023-01-13 | 71,941,417 | -228,000 | 4.7969 | 1,499,749,920 | 2022-12-31 |
| 713 | 2023-01-12 | 72,169,417 | -24,000 | 4.8121 | 1,499,749,920 | 2022-12-31 |
| 714 | 2023-01-11 | 72,193,417 | 43,750 | 4.8137 | 1,499,749,920 | 2022-12-31 |
| 715 | 2023-01-10 | 72,149,667 | 144,000 | 4.8108 | 1,499,749,920 | 2022-12-31 |
| 716 | 2023-01-09 | 72,005,667 | 11,328 | 4.8012 | 1,499,749,920 | 2022-12-31 |
| 717 | 2023-01-06 | 71,994,339 | 0 | 4.8004 | 1,499,749,920 | 2022-12-31 |
| 718 | 2023-01-05 | 71,994,339 | -152,075 | 4.8004 | 1,499,749,920 | 2022-12-31 |
| 719 | 2023-01-04 | 72,146,414 | -164,000 | 4.8106 | 1,499,749,920 | 2022-12-31 |
| 720 | 2023-01-03 | 72,310,414 | -204,000 | 4.8215 | 1,499,749,920 | 2022-12-31 |
| 721 | 2022-12-30 | 72,514,414 | -8,000 | 4.8351 | 1,499,749,920 | 2022-11-30 |
| 722 | 2022-12-29 | 72,522,414 | -20,000 | 4.8356 | 1,499,749,920 | 2022-11-30 |
| 723 | 2022-12-28 | 72,542,414 | 88,320 | 4.8370 | 1,499,749,920 | 2022-11-30 |
| 724 | 2022-12-23 | 72,454,094 | 16,000 | 4.8311 | 1,499,749,920 | 2022-11-30 |
| 725 | 2022-12-22 | 72,438,094 | 38,656 | 4.8300 | 1,499,749,920 | 2022-11-30 |
| 726 | 2022-12-21 | 72,399,438 | 196,000 | 4.8274 | 1,499,749,920 | 2022-11-30 |
| 727 | 2022-12-20 | 72,203,438 | 48,000 | 4.8144 | 1,499,749,920 | 2022-11-30 |
| 728 | 2022-12-19 | 72,155,438 | 0 | 4.8112 | 1,499,749,920 | 2022-11-30 |
| 729 | 2022-12-16 | 72,155,438 | -8,000 | 4.8112 | 1,499,749,920 | 2022-11-30 |
| 730 | 2022-12-15 | 72,163,438 | 48,320 | 4.8117 | 1,499,749,920 | 2022-11-30 |
| 731 | 2022-12-14 | 72,115,118 | 32,000 | 4.8085 | 1,499,749,920 | 2022-11-30 |
| 732 | 2022-12-13 | 72,083,118 | 244,000 | 4.8063 | 1,499,749,920 | 2022-11-30 |
| 733 | 2022-12-12 | 71,839,118 | 8,000 | 4.7901 | 1,499,749,920 | 2022-11-30 |
| 734 | 2022-12-09 | 71,831,118 | 4,000 | 4.7895 | 1,499,749,920 | 2022-11-30 |
| 735 | 2022-12-08 | 71,827,118 | 128,000 | 4.7893 | 1,499,749,920 | 2022-11-30 |
| 736 | 2022-12-07 | 71,699,118 | 260,635 | 4.7807 | 1,499,749,920 | 2022-11-30 |
| 737 | 2022-12-06 | 71,438,483 | 348,000 | 4.7634 | 1,499,749,920 | 2022-11-30 |
| 738 | 2022-12-05 | 71,090,483 | 40,000 | 4.7402 | 1,499,749,920 | 2022-11-30 |
| 739 | 2022-12-02 | 71,050,483 | 449,505 | 4.7375 | 1,499,749,920 | 2022-11-30 |
| 740 | 2022-12-01 | 70,600,978 | 56,000 | 4.7075 | 1,499,749,920 | 2022-11-30 |
| 741 | 2022-11-30 | 70,544,978 | 8,000 | 4.7038 | 1,499,749,920 | 2022-11-30 |
| 742 | 2022-11-29 | 70,536,978 | 76,000 | 4.7032 | 1,499,749,920 | 2022-10-31 |
| 743 | 2022-11-28 | 70,460,978 | 32,000 | 4.6982 | 1,499,749,920 | 2022-10-31 |
| 744 | 2022-11-25 | 70,428,978 | 12,000 | 4.6960 | 1,499,749,920 | 2022-10-31 |
| 745 | 2022-11-24 | 70,416,978 | 8,000 | 4.6952 | 1,499,749,920 | 2022-10-31 |
| 746 | 2022-11-23 | 70,408,978 | 49,999 | 4.6947 | 1,499,749,920 | 2022-10-31 |
| 747 | 2022-11-22 | 70,358,979 | 28,000 | 4.6914 | 1,499,749,920 | 2022-10-31 |
| 748 | 2022-11-21 | 70,330,979 | 43,648 | 4.6895 | 1,499,749,920 | 2022-10-31 |
| 749 | 2022-11-18 | 70,287,331 | 704,482 | 4.6866 | 1,499,749,920 | 2022-10-31 |
| 750 | 2022-11-17 | 69,582,849 | 172,000 | 4.6396 | 1,499,749,920 | 2022-10-31 |
| 751 | 2022-11-16 | 69,410,849 | 0 | 4.6282 | 1,499,749,920 | 2022-10-31 |
| 752 | 2022-11-15 | 69,410,849 | 212,000 | 4.6282 | 1,499,749,920 | 2022-10-31 |
| 753 | 2022-11-14 | 69,198,849 | 424,000 | 4.6140 | 1,499,749,920 | 2022-10-31 |
| 754 | 2022-11-11 | 68,774,849 | 0 | 4.5858 | 1,499,749,920 | 2022-10-31 |
| 755 | 2022-11-10 | 68,774,849 | 116,823 | 4.5858 | 1,499,749,920 | 2022-10-31 |
| 756 | 2022-11-09 | 68,658,026 | -276,823 | 4.5780 | 1,499,749,920 | 2022-10-31 |
| 757 | 2022-11-08 | 68,934,849 | 170,576 | 4.5964 | 1,499,749,920 | 2022-10-31 |
| 758 | 2022-11-07 | 68,764,273 | -76,000 | 4.5850 | 1,499,749,920 | 2022-10-31 |
| 759 | 2022-11-04 | 68,840,273 | 0 | 4.5901 | 1,499,749,920 | 2022-10-31 |
| 760 | 2022-11-03 | 68,840,273 | -8,000 | 4.5901 | 1,499,749,920 | 2022-10-31 |
| 761 | 2022-11-02 | 68,848,273 | 12,000 | 4.5907 | 1,499,749,920 | 2022-10-31 |
| 762 | 2022-11-01 | 68,836,273 | 71,430 | 4.5899 | 1,499,749,920 | 2022-10-31 |
| 763 | 2022-10-31 | 68,764,843 | 4,320 | 4.5851 | 1,499,749,920 | 2022-10-31 |
| 764 | 2022-10-28 | 68,760,523 | -950,016 | 4.5848 | 1,499,749,920 | 2022-09-30 |
| 765 | 2022-10-27 | 69,710,539 | -100,000 | 4.6481 | 1,499,749,920 | 2022-09-30 |
| 766 | 2022-10-26 | 69,810,539 | 672,720 | 4.6548 | 1,499,749,920 | 2022-09-30 |
| 767 | 2022-10-25 | 69,137,819 | 40,000 | 4.6100 | 1,499,749,920 | 2022-09-30 |
| 768 | 2022-10-24 | 69,097,819 | 0 | 4.6073 | 1,499,749,920 | 2022-09-30 |
| 769 | 2022-10-21 | 69,097,819 | 4,000 | 4.6073 | 1,499,749,920 | 2022-09-30 |
| 770 | 2022-10-20 | 69,093,819 | 0 | 4.6070 | 1,499,749,920 | 2022-09-30 |
| 771 | 2022-10-19 | 69,093,819 | -34,015 | 4.6070 | 1,499,749,920 | 2022-09-30 |
| 772 | 2022-10-18 | 69,127,834 | -278,576 | 4.6093 | 1,499,749,920 | 2022-09-30 |
| 773 | 2022-10-17 | 69,406,410 | 72,000 | 4.6279 | 1,499,749,920 | 2022-09-30 |
| 774 | 2022-10-14 | 69,334,410 | 126,400 | 4.6231 | 1,499,749,920 | 2022-09-30 |
| 775 | 2022-10-13 | 69,208,010 | 320,000 | 4.6146 | 1,499,749,920 | 2022-09-30 |
| 776 | 2022-10-12 | 68,888,010 | 576,000 | 4.5933 | 1,499,749,920 | 2022-09-30 |
| 777 | 2022-10-11 | 68,312,010 | 4,000 | 4.5549 | 1,499,749,920 | 2022-09-30 |
| 778 | 2022-10-10 | 68,308,010 | -16,000 | 4.5546 | 1,499,749,920 | 2022-09-30 |
| 779 | 2022-10-07 | 68,324,010 | -32,000 | 4.5557 | 1,499,749,920 | 2022-09-30 |
| 780 | 2022-10-06 | 68,356,010 | 0 | 4.5578 | 1,499,749,920 | 2022-09-30 |
| 781 | 2022-10-05 | 68,356,010 | 4,000 | 4.5578 | 1,499,749,920 | 2022-09-30 |
| 782 | 2022-10-03 | 68,352,010 | 4,000 | 4.5576 | 1,499,749,920 | 2022-09-30 |
| 783 | 2022-09-30 | 68,348,010 | 0 | 4.5573 | 1,499,749,920 | 2022-09-30 |
| 784 | 2022-09-29 | 68,348,010 | -48,000 | 4.5573 | 1,499,749,920 | 2022-08-31 |
| 785 | 2022-09-28 | 68,396,010 | 0 | 4.5605 | 1,499,749,920 | 2022-08-31 |
| 786 | 2022-09-27 | 68,396,010 | 8,000 | 4.5605 | 1,499,749,920 | 2022-08-31 |
| 787 | 2022-09-26 | 68,388,010 | -4,000 | 4.5600 | 1,499,749,920 | 2022-08-31 |
| 788 | 2022-09-23 | 68,392,010 | -10,000 | 4.5602 | 1,499,749,920 | 2022-08-31 |
| 789 | 2022-09-22 | 68,402,010 | 300,000 | 4.5609 | 1,499,749,920 | 2022-08-31 |
| 790 | 2022-09-21 | 68,102,010 | 204,000 | 4.5409 | 1,499,749,920 | 2022-08-31 |
| 791 | 2022-09-20 | 67,898,010 | 141,319 | 4.5273 | 1,499,749,920 | 2022-08-31 |
| 792 | 2022-09-19 | 67,756,691 | -8,000 | 4.5179 | 1,499,749,920 | 2022-08-31 |
| 793 | 2022-09-16 | 67,764,691 | 52,000 | 4.5184 | 1,499,749,920 | 2022-08-31 |
| 794 | 2022-09-15 | 67,712,691 | -69,319 | 4.5149 | 1,499,749,920 | 2022-08-31 |
| 795 | 2022-09-14 | 67,782,010 | -138,257 | 4.5196 | 1,499,749,920 | 2022-08-31 |
| 796 | 2022-09-13 | 67,920,267 | 395,950 | 4.5288 | 1,499,749,920 | 2022-08-31 |
| 797 | 2022-09-09 | 67,524,317 | 344,000 | 4.5024 | 1,499,749,920 | 2022-08-31 |
| 798 | 2022-09-08 | 67,180,317 | -114,093 | 4.4794 | 1,499,749,920 | 2022-08-31 |
| 799 | 2022-09-07 | 67,294,410 | 244,000 | 4.4870 | 1,499,749,920 | 2022-08-31 |
| 800 | 2022-09-06 | 67,050,410 | -123,000 | 4.4708 | 1,499,749,920 | 2022-08-31 |
| 801 | 2022-09-05 | 67,173,410 | -272,600 | 4.4790 | 1,499,749,920 | 2022-08-31 |
| 802 | 2022-09-02 | 67,446,010 | -199,535 | 4.4972 | 1,499,749,920 | 2022-08-31 |
| 803 | 2022-09-01 | 67,645,545 | 2,600 | 4.5105 | 1,499,749,920 | 2022-08-31 |
| 804 | 2022-08-31 | 67,642,945 | -500,016 | 4.5103 | 1,499,749,920 | 2022-08-31 |
| 805 | 2022-08-30 | 68,142,961 | 1,372 | 4.5436 | 1,499,749,920 | 2022-07-31 |
| 806 | 2022-08-29 | 68,141,589 | -125 | 4.5435 | 1,499,749,920 | 2022-07-31 |
| 807 | 2022-08-26 | 68,141,714 | -24,372 | 4.5435 | 1,499,749,920 | 2022-07-31 |
| 808 | 2022-08-25 | 68,166,086 | 39,031 | 4.5452 | 1,499,749,920 | 2022-07-31 |
| 809 | 2022-08-24 | 68,127,055 | 186,087 | 4.5426 | 1,499,749,920 | 2022-07-31 |
| 810 | 2022-08-23 | 67,940,968 | 75,000 | 4.5302 | 1,499,749,920 | 2022-07-31 |
| 811 | 2022-08-22 | 67,865,968 | 499,700 | 4.5252 | 1,499,749,920 | 2022-07-31 |
| 812 | 2022-08-19 | 67,366,268 | 313,320 | 4.4918 | 1,499,749,920 | 2022-07-31 |
| 813 | 2022-08-18 | 67,052,948 | -17,400 | 4.4709 | 1,499,749,920 | 2022-07-31 |
| 814 | 2022-08-17 | 67,070,348 | -40,000 | 4.4721 | 1,499,749,920 | 2022-07-31 |
| 815 | 2022-08-16 | 67,110,348 | -74,600 | 4.4748 | 1,499,749,920 | 2022-07-31 |
| 816 | 2022-08-15 | 67,184,948 | 60,000 | 4.4797 | 1,499,749,920 | 2022-07-31 |
| 817 | 2022-08-12 | 67,124,948 | -12,375 | 4.4757 | 1,499,749,920 | 2022-07-31 |
| 818 | 2022-08-11 | 67,137,323 | -122,344 | 4.4766 | 1,499,749,920 | 2022-07-31 |
| 819 | 2022-08-10 | 67,259,667 | 145,400 | 4.4847 | 1,499,749,920 | 2022-07-31 |
| 820 | 2022-08-09 | 67,114,267 | 451,000 | 4.4750 | 1,499,749,920 | 2022-07-31 |
| 821 | 2022-08-08 | 66,663,267 | 62,015 | 4.4450 | 1,499,749,920 | 2022-07-31 |
| 822 | 2022-08-05 | 66,601,252 | 8,875 | 4.4408 | 1,499,749,920 | 2022-07-31 |
| 823 | 2022-08-04 | 66,592,377 | 6,000 | 4.4402 | 1,499,749,920 | 2022-07-31 |
| 824 | 2022-08-03 | 66,586,377 | 417,164 | 4.4398 | 1,499,749,920 | 2022-07-31 |
| 825 | 2022-08-02 | 66,169,213 | -21,000 | 4.4120 | 1,499,749,920 | 2022-07-31 |
| 826 | 2022-08-01 | 66,190,213 | -58,600 | 4.4134 | 1,499,749,920 | 2022-07-31 |
| 827 | 2022-07-29 | 66,248,813 | -103,564 | 4.4173 | 1,499,749,920 | 2022-06-30 |
| 828 | 2022-07-28 | 66,352,377 | -11,000 | 4.4242 | 1,499,749,920 | 2022-06-30 |
| 829 | 2022-07-27 | 66,363,377 | -25,024 | 4.4250 | 1,499,749,920 | 2022-06-30 |
| 830 | 2022-07-26 | 66,388,401 | 204,000 | 4.4266 | 1,499,749,920 | 2022-06-30 |
| 831 | 2022-07-25 | 66,184,401 | -170,408 | 4.4130 | 1,499,749,920 | 2022-06-30 |
| 832 | 2022-07-22 | 66,354,809 | 90,168 | 4.4244 | 1,499,749,920 | 2022-06-30 |
| 833 | 2022-07-21 | 66,264,641 | 72,000 | 4.4184 | 1,499,749,920 | 2022-06-30 |
| 834 | 2022-07-20 | 66,192,641 | -10,944 | 4.4136 | 1,499,749,920 | 2022-06-30 |
| 835 | 2022-07-19 | 66,203,585 | 20,000 | 4.4143 | 1,499,749,920 | 2022-06-30 |
| 836 | 2022-07-18 | 66,183,585 | -424,000 | 4.4130 | 1,499,749,920 | 2022-06-30 |
| 837 | 2022-07-15 | 66,607,585 | -8,000 | 4.4412 | 1,499,749,920 | 2022-06-30 |
| 838 | 2022-07-14 | 66,615,585 | 26,610 | 4.4418 | 1,499,749,920 | 2022-06-30 |
| 839 | 2022-07-13 | 66,588,975 | 36,000 | 4.4400 | 1,499,749,920 | 2022-06-30 |
| 840 | 2022-07-12 | 66,552,975 | -56,000 | 4.4376 | 1,499,749,920 | 2022-06-30 |
| 841 | 2022-07-11 | 66,608,975 | 28,000 | 4.4413 | 1,499,749,920 | 2022-06-30 |
| 842 | 2022-07-08 | 66,580,975 | -61,000 | 4.4395 | 1,499,749,920 | 2022-06-30 |
| 843 | 2022-07-07 | 66,641,975 | 108,000 | 4.4435 | 1,499,749,920 | 2022-06-30 |
| 844 | 2022-07-06 | 66,533,975 | 706,557 | 4.4363 | 1,499,749,920 | 2022-06-30 |
| 845 | 2022-07-05 | 65,827,418 | 356,000 | 4.3892 | 1,499,749,920 | 2022-06-30 |
| 846 | 2022-07-04 | 65,471,418 | -873,000 | 4.3655 | 1,499,749,920 | 2022-06-30 |
| 847 | 2022-06-30 | 66,344,418 | 139,975 | 4.4237 | 1,499,749,920 | 2022-06-30 |
| 848 | 2022-06-29 | 66,204,443 | -10,978 | 4.4144 | 1,499,749,920 | 2022-05-31 |
| 849 | 2022-06-28 | 66,215,421 | 17,000 | 4.4151 | 1,499,749,920 | 2022-05-31 |
| 850 | 2022-06-27 | 66,198,421 | -48,436 | 4.4140 | 1,499,749,920 | 2022-05-31 |
| 851 | 2022-06-24 | 66,246,857 | -3,629,569 | 4.4172 | 1,499,749,920 | 2022-05-31 |
| 852 | 2022-06-23 | 69,876,426 | -115,000 | 4.6592 | 1,499,749,920 | 2022-05-31 |
| 853 | 2022-06-22 | 69,991,426 | -178,779 | 4.6669 | 1,499,749,920 | 2022-05-31 |
| 854 | 2022-06-21 | 70,170,205 | 36,000 | 4.6788 | 1,499,749,920 | 2022-05-31 |
| 855 | 2022-06-20 | 70,134,205 | -277,863 | 4.6764 | 1,499,749,920 | 2022-05-31 |
| 856 | 2022-06-17 | 70,412,068 | -72,000 | 4.6949 | 1,499,749,920 | 2022-05-31 |
| 857 | 2022-06-16 | 70,484,068 | -213,164 | 4.6997 | 1,499,749,920 | 2022-05-31 |
| 858 | 2022-06-15 | 70,697,232 | 20,000 | 4.7139 | 1,499,749,920 | 2022-05-31 |
| 859 | 2022-06-14 | 70,677,232 | 36,000 | 4.7126 | 1,499,749,920 | 2022-05-31 |
| 860 | 2022-06-13 | 70,641,232 | -301,484 | 4.7102 | 1,499,749,920 | 2022-05-31 |
| 861 | 2022-06-10 | 70,942,716 | -178,614 | 4.7303 | 1,499,749,920 | 2022-05-31 |
| 862 | 2022-06-09 | 71,121,330 | 330,141 | 4.7422 | 1,499,749,920 | 2022-05-31 |
| 863 | 2022-06-08 | 70,791,189 | -1,018,405 | 4.7202 | 1,499,749,920 | 2022-05-31 |
| 864 | 2022-06-07 | 71,809,594 | 136,325 | 4.7881 | 1,499,749,920 | 2022-05-31 |
| 865 | 2022-06-06 | 71,673,269 | 2,201,000 | 4.7790 | 1,499,749,920 | 2022-05-31 |
| 866 | 2022-06-02 | 69,472,269 | 1,503,000 | 4.6323 | 1,499,749,920 | 2022-05-31 |
| 867 | 2022-06-01 | 67,969,269 | 787,000 | 4.5320 | 1,499,749,920 | 2022-05-31 |
| 868 | 2022-05-31 | 67,182,269 | -279,680 | 4.4796 | 1,499,749,920 | 2022-05-31 |
| 869 | 2022-05-30 | 67,461,949 | 228,000 | 4.4982 | 1,499,749,920 | 2022-04-30 |
| 870 | 2022-05-27 | 67,233,949 | 462,787 | 4.4830 | 1,499,749,920 | 2022-04-30 |
| 871 | 2022-05-26 | 66,771,162 | -1,060,744 | 4.4522 | 1,499,749,920 | 2022-04-30 |
| 872 | 2022-05-25 | 67,831,906 | 508,000 | 4.5229 | 1,499,749,920 | 2022-04-30 |
| 873 | 2022-05-24 | 67,323,906 | 504,000 | 4.4890 | 1,499,749,920 | 2022-04-30 |
| 874 | 2022-05-23 | 66,819,906 | -113,179 | 4.4554 | 1,499,749,920 | 2022-04-30 |
| 875 | 2022-05-20 | 66,933,085 | 300,000 | 4.4629 | 1,499,749,920 | 2022-04-30 |
| 876 | 2022-05-19 | 66,633,085 | 374,000 | 4.4429 | 1,499,749,920 | 2022-04-30 |
| 877 | 2022-05-18 | 66,259,085 | 693,984 | 4.4180 | 1,499,749,920 | 2022-04-30 |
| 878 | 2022-05-17 | 65,565,101 | -31,360 | 4.3717 | 1,499,749,920 | 2022-04-30 |
| 879 | 2022-05-16 | 65,596,461 | 238,656 | 4.3738 | 1,499,749,920 | 2022-04-30 |
| 880 | 2022-05-13 | 65,357,805 | 190,656 | 4.3579 | 1,499,749,920 | 2022-04-30 |
| 881 | 2022-05-12 | 65,167,149 | 208,000 | 4.3452 | 1,499,749,920 | 2022-04-30 |
| 882 | 2022-05-11 | 64,959,149 | 210,656 | 4.3313 | 1,499,749,920 | 2022-04-30 |
| 883 | 2022-05-10 | 64,748,493 | 338,882 | 4.3173 | 1,499,749,920 | 2022-04-30 |
| 884 | 2022-05-06 | 64,409,611 | 1,278,000 | 4.2947 | 1,499,749,920 | 2022-04-30 |
| 885 | 2022-05-05 | 63,131,611 | 154,656 | 4.2095 | 1,499,749,920 | 2022-04-30 |
| 886 | 2022-05-04 | 62,976,955 | -108,024 | 4.1992 | 1,499,749,920 | 2022-04-30 |
| 887 | 2022-05-03 | 63,084,979 | 89,288 | 4.2064 | 1,499,749,920 | 2022-04-30 |
| 888 | 2022-04-29 | 62,995,691 | 288,000 | 4.2004 | 1,499,749,920 | 2022-03-31 |
| 889 | 2022-04-28 | 62,707,691 | -35,000 | 4.1812 | 1,499,749,920 | 2022-03-31 |
| 890 | 2022-04-27 | 62,742,691 | -8,000 | 4.1835 | 1,499,749,920 | 2022-03-31 |
| 891 | 2022-04-26 | 62,750,691 | -360,000 | 4.1841 | 1,499,749,920 | 2022-03-31 |
| 892 | 2022-04-25 | 63,110,691 | 3,866 | 4.2081 | 1,499,749,920 | 2022-03-31 |
| 893 | 2022-04-22 | 63,106,825 | -226,000 | 4.2078 | 1,499,749,920 | 2022-03-31 |
| 894 | 2022-04-21 | 63,332,825 | -12,000 | 4.2229 | 1,499,749,920 | 2022-03-31 |
| 895 | 2022-04-20 | 63,344,825 | 30,000 | 4.2237 | 1,499,749,920 | 2022-03-31 |
| 896 | 2022-04-19 | 63,314,825 | 8,000 | 4.2217 | 1,499,749,920 | 2022-03-31 |
| 897 | 2022-04-14 | 63,306,825 | 13,030 | 4.2212 | 1,499,749,920 | 2022-03-31 |
| 898 | 2022-04-13 | 63,293,795 | -72,000 | 4.2203 | 1,499,749,920 | 2022-03-31 |
| 899 | 2022-04-12 | 63,365,795 | -8,000 | 4.2251 | 1,499,749,920 | 2022-03-31 |
| 900 | 2022-04-11 | 63,373,795 | -12,000 | 4.2256 | 1,499,749,920 | 2022-03-31 |
| 901 | 2022-04-08 | 63,385,795 | -88,000 | 4.2264 | 1,499,749,920 | 2022-03-31 |
| 902 | 2022-04-07 | 63,473,795 | 681,320 | 4.2323 | 1,499,749,920 | 2022-03-31 |
| 903 | 2022-04-06 | 62,792,475 | -40,000 | 4.1869 | 1,499,749,920 | 2022-03-31 |
| 904 | 2022-04-04 | 62,832,475 | -200,105 | 4.1895 | 1,499,749,920 | 2022-03-31 |
| 905 | 2022-04-01 | 63,032,580 | -772,000 | 4.2029 | 1,499,749,920 | 2022-03-31 |
| 906 | 2022-03-31 | 63,804,580 | -171,000 | 4.2543 | 1,499,749,920 | 2022-03-31 |
| 907 | 2022-03-30 | 63,975,580 | -184,000 | 4.2657 | 1,499,749,920 | 2022-02-28 |
| 908 | 2022-03-29 | 64,159,580 | 170,000 | 4.2780 | 1,499,749,920 | 2022-02-28 |
| 909 | 2022-03-28 | 63,989,580 | -60,000 | 4.2667 | 1,499,749,920 | 2022-02-28 |
| 910 | 2022-03-25 | 64,049,580 | -68,000 | 4.2707 | 1,499,749,920 | 2022-02-28 |
| 911 | 2022-03-24 | 64,117,580 | -210,000 | 4.2752 | 1,499,749,920 | 2022-02-28 |
| 912 | 2022-03-23 | 64,327,580 | 383,000 | 4.2892 | 1,499,749,920 | 2022-02-28 |
| 913 | 2022-03-22 | 63,944,580 | 1,396,000 | 4.2637 | 1,499,749,920 | 2022-02-28 |
| 914 | 2022-03-21 | 62,548,580 | -41,250 | 4.1706 | 1,499,749,920 | 2022-02-28 |
| 915 | 2022-03-18 | 62,589,830 | 38,960 | 4.1734 | 1,499,749,920 | 2022-02-28 |
| 916 | 2022-03-17 | 62,550,870 | -276,000 | 4.1708 | 1,499,749,920 | 2022-02-28 |
| 917 | 2022-03-16 | 62,826,870 | -40,000 | 4.1892 | 1,499,749,920 | 2022-02-28 |
| 918 | 2022-03-15 | 62,866,870 | 232,000 | 4.1918 | 1,499,749,920 | 2022-02-28 |
| 919 | 2022-03-14 | 62,634,870 | -44,000 | 4.1764 | 1,499,749,920 | 2022-02-28 |
| 920 | 2022-03-11 | 62,678,870 | -24,000 | 4.1793 | 1,499,749,920 | 2022-02-28 |
| 921 | 2022-03-10 | 62,702,870 | -4,000 | 4.1809 | 1,499,749,920 | 2022-02-28 |
| 922 | 2022-03-09 | 62,706,870 | 76,000 | 4.1812 | 1,499,749,920 | 2022-02-28 |
| 923 | 2022-03-08 | 62,630,870 | 68,000 | 4.1761 | 1,499,749,920 | 2022-02-28 |
| 924 | 2022-03-07 | 62,562,870 | -4,105 | 4.1716 | 1,499,749,920 | 2022-02-28 |
| 925 | 2022-03-04 | 62,566,975 | -140,000 | 4.1718 | 1,499,749,920 | 2022-02-28 |
| 926 | 2022-03-03 | 62,706,975 | 36,000 | 4.1812 | 1,499,749,920 | 2022-02-28 |
| 927 | 2022-03-02 | 62,670,975 | -20,000 | 4.1788 | 1,499,749,920 | 2022-02-28 |
| 928 | 2022-03-01 | 62,690,975 | -100,000 | 4.1801 | 1,499,749,920 | 2022-02-28 |
| 929 | 2022-02-28 | 62,790,975 | -132,000 | 4.1868 | 1,499,749,920 | 2022-02-28 |
| 930 | 2022-02-25 | 62,922,975 | 76,000 | 4.1956 | 1,499,749,920 | 2022-01-31 |
| 931 | 2022-02-24 | 62,846,975 | -1,450 | 4.1905 | 1,499,749,920 | 2022-01-31 |
| 932 | 2022-02-23 | 62,848,425 | -8,000 | 4.1906 | 1,499,749,920 | 2022-01-31 |
| 933 | 2022-02-22 | 62,856,425 | -146,080 | 4.1911 | 1,499,749,920 | 2022-01-31 |
| 934 | 2022-02-21 | 63,002,505 | -60,000 | 4.2009 | 1,499,749,920 | 2022-01-31 |
| 935 | 2022-02-18 | 63,062,505 | -52,000 | 4.2049 | 1,499,749,920 | 2022-01-31 |
| 936 | 2022-02-17 | 63,114,505 | 20,920 | 4.2083 | 1,499,749,920 | 2022-01-31 |
| 937 | 2022-02-16 | 63,093,585 | -35,800 | 4.2069 | 1,499,749,920 | 2022-01-31 |
| 938 | 2022-02-15 | 63,129,385 | 128,000 | 4.2093 | 1,499,749,920 | 2022-01-31 |
| 939 | 2022-02-14 | 63,001,385 | 365,000 | 4.2008 | 1,499,749,920 | 2022-01-31 |
| 940 | 2022-02-11 | 62,636,385 | 135,000 | 4.1765 | 1,499,749,920 | 2022-01-31 |
| 941 | 2022-02-10 | 62,501,385 | 467,560 | 4.1675 | 1,499,749,920 | 2022-01-31 |
| 942 | 2022-02-09 | 62,033,825 | 376,000 | 4.1363 | 1,499,749,920 | 2022-01-31 |
| 943 | 2022-02-08 | 61,657,825 | 92,000 | 4.1112 | 1,499,749,920 | 2022-01-31 |
| 944 | 2022-02-07 | 61,565,825 | -172,000 | 4.1051 | 1,499,749,920 | 2022-01-31 |
| 945 | 2022-02-04 | 61,737,825 | 355,875 | 4.1165 | 1,499,749,920 | 2022-01-31 |
| 946 | 2022-01-31 | 61,381,950 | 0 | 4.0928 | 1,499,749,920 | 2022-01-31 |
| 947 | 2022-01-28 | 61,381,950 | 36,000 | 4.0928 | 1,499,749,920 | 2021-12-31 |
| 948 | 2022-01-27 | 61,345,950 | -12,000 | 4.0904 | 1,499,749,920 | 2021-12-31 |
| 949 | 2022-01-26 | 61,357,950 | 0 | 4.0912 | 1,499,749,920 | 2021-12-31 |
| 950 | 2022-01-25 | 61,357,950 | 113,000 | 4.0912 | 1,499,749,920 | 2021-12-31 |
| 951 | 2022-01-24 | 61,244,950 | 56,000 | 4.0837 | 1,499,749,920 | 2021-12-31 |
| 952 | 2022-01-21 | 61,188,950 | 96,000 | 4.0799 | 1,499,749,920 | 2021-12-31 |
| 953 | 2022-01-20 | 61,092,950 | 28,000 | 4.0735 | 1,499,749,920 | 2021-12-31 |
| 954 | 2022-01-19 | 61,064,950 | 52,000 | 4.0717 | 1,499,749,920 | 2021-12-31 |
| 955 | 2022-01-18 | 61,012,950 | -36,000 | 4.0682 | 1,499,749,920 | 2021-12-31 |
| 956 | 2022-01-17 | 61,048,950 | 37,088 | 4.0706 | 1,499,749,920 | 2021-12-31 |
| 957 | 2022-01-14 | 61,011,862 | -78,082 | 4.0681 | 1,499,749,920 | 2021-12-31 |
| 958 | 2022-01-13 | 61,089,944 | 16,000 | 4.0733 | 1,499,749,920 | 2021-12-31 |
| 959 | 2022-01-12 | 61,073,944 | -16,000 | 4.0723 | 1,499,749,920 | 2021-12-31 |
| 960 | 2022-01-11 | 61,089,944 | -40,000 | 4.0733 | 1,499,749,920 | 2021-12-31 |
| 961 | 2022-01-10 | 61,129,944 | -2,440 | 4.0760 | 1,499,749,920 | 2021-12-31 |
| 962 | 2022-01-07 | 61,132,384 | -24,000 | 4.0762 | 1,499,749,920 | 2021-12-31 |
| 963 | 2022-01-06 | 61,156,384 | 68,000 | 4.0778 | 1,499,749,920 | 2021-12-31 |
| 964 | 2022-01-05 | 61,088,384 | -293,000 | 4.0732 | 1,499,749,920 | 2021-12-31 |
| 965 | 2022-01-04 | 61,381,384 | 1,154,000 | 4.0928 | 1,499,749,920 | 2021-12-31 |
| 966 | 2022-01-03 | 60,227,384 | -271,080 | 4.0158 | 1,499,749,920 | 2021-12-31 |
| 967 | 2021-12-31 | 60,498,464 | 0 | 4.0339 | 1,499,749,920 | 2021-12-31 |
| 968 | 2021-12-30 | 60,498,464 | 30,000 | 4.0339 | 1,499,749,920 | 2021-11-30 |
| 969 | 2021-12-29 | 60,468,464 | -180,000 | 4.0319 | 1,499,749,920 | 2021-11-30 |
| 970 | 2021-12-28 | 60,648,464 | 130,000 | 4.0439 | 1,499,749,920 | 2021-11-30 |
| 971 | 2021-12-24 | 60,518,464 | 0 | 4.0352 | 1,499,749,920 | 2021-11-30 |
| 972 | 2021-12-23 | 60,518,464 | -20,000 | 4.0352 | 1,499,749,920 | 2021-11-30 |
| 973 | 2021-12-22 | 60,538,464 | -8,000 | 4.0366 | 1,499,749,920 | 2021-11-30 |
| 974 | 2021-12-21 | 60,546,464 | 177,950 | 4.0371 | 1,499,749,920 | 2021-11-30 |
| 975 | 2021-12-20 | 60,368,514 | -1,428,000 | 4.0252 | 1,499,749,920 | 2021-11-30 |
| 976 | 2021-12-17 | 61,796,514 | 25,560 | 4.1205 | 1,499,749,920 | 2021-11-30 |
| 977 | 2021-12-16 | 61,770,954 | 1,448,000 | 4.1188 | 1,499,749,920 | 2021-11-30 |
| 978 | 2021-12-15 | 60,322,954 | -9,440 | 4.0222 | 1,499,749,920 | 2021-11-30 |
| 979 | 2021-12-14 | 60,332,394 | 72,920 | 4.0228 | 1,499,749,920 | 2021-11-30 |
| 980 | 2021-12-13 | 60,259,474 | -1,261,440 | 4.0180 | 1,499,749,920 | 2021-11-30 |
| 981 | 2021-12-10 | 61,520,914 | -29,080 | 4.1021 | 1,499,749,920 | 2021-11-30 |
| 982 | 2021-12-09 | 61,549,994 | -28,000 | 4.1040 | 1,499,749,920 | 2021-11-30 |
| 983 | 2021-12-08 | 61,577,994 | -44,000 | 4.1059 | 1,499,749,920 | 2021-11-30 |
| 984 | 2021-12-07 | 61,621,994 | 0 | 4.1088 | 1,499,749,920 | 2021-11-30 |
| 985 | 2021-12-06 | 61,621,994 | -24,000 | 4.1088 | 1,499,749,920 | 2021-11-30 |
| 986 | 2021-12-03 | 61,645,994 | -38,080 | 4.1104 | 1,499,749,920 | 2021-11-30 |
| 987 | 2021-12-02 | 61,684,074 | -957,000 | 4.1130 | 1,499,749,920 | 2021-11-30 |
| 988 | 2021-12-01 | 62,641,074 | -203,000 | 4.1768 | 1,499,749,920 | 2021-11-30 |
| 989 | 2021-11-30 | 62,844,074 | -144,000 | 4.1903 | 1,499,749,920 | 2021-11-30 |
| 990 | 2021-11-29 | 62,988,074 | 39,000 | 4.1999 | 1,499,749,920 | 2021-10-31 |
| 991 | 2021-11-26 | 62,949,074 | -87,080 | 4.1973 | 1,499,749,920 | 2021-10-31 |
| 992 | 2021-11-25 | 63,036,154 | -234,250 | 4.2031 | 1,499,749,920 | 2021-10-31 |
| 993 | 2021-11-24 | 63,270,404 | -276,000 | 4.2187 | 1,499,749,920 | 2021-10-31 |
| 994 | 2021-11-23 | 63,546,404 | -188,000 | 4.2371 | 1,499,749,920 | 2021-10-31 |
| 995 | 2021-11-22 | 63,734,404 | -257,000 | 4.2497 | 1,499,749,920 | 2021-10-31 |
| 996 | 2021-11-19 | 63,991,404 | -150,421 | 4.2668 | 1,499,749,920 | 2021-10-31 |
| 997 | 2021-11-18 | 64,141,825 | -367,080 | 4.2768 | 1,499,749,920 | 2021-10-31 |
| 998 | 2021-11-17 | 64,508,905 | 92,000 | 4.3013 | 1,499,749,920 | 2021-10-31 |
| 999 | 2021-11-16 | 64,416,905 | 192,000 | 4.2952 | 1,499,749,920 | 2021-10-31 |
| 1000 | 2021-11-15 | 64,224,905 | 96,000 | 4.2824 | 1,499,749,920 | 2021-10-31 |
| 1001 | 2021-11-12 | 64,128,905 | 224,000 | 4.2760 | 1,499,749,920 | 2021-10-31 |
| 1002 | 2021-11-11 | 63,904,905 | 116,000 | 4.2610 | 1,499,749,920 | 2021-10-31 |
| 1003 | 2021-11-10 | 63,788,905 | 317,000 | 4.2533 | 1,499,749,920 | 2021-10-31 |
| 1004 | 2021-11-09 | 63,471,905 | 36,000 | 4.2322 | 1,499,749,920 | 2021-10-31 |
| 1005 | 2021-11-08 | 63,435,905 | 60,000 | 4.2298 | 1,499,749,920 | 2021-10-31 |
| 1006 | 2021-11-05 | 63,375,905 | 104,000 | 4.2258 | 1,499,749,920 | 2021-10-31 |
| 1007 | 2021-11-04 | 63,271,905 | 188,000 | 4.2188 | 1,499,749,920 | 2021-10-31 |
| 1008 | 2021-11-03 | 63,083,905 | 404,000 | 4.2063 | 1,499,749,920 | 2021-10-31 |
| 1009 | 2021-11-02 | 62,679,905 | 362,000 | 4.1794 | 1,499,749,920 | 2021-10-31 |
| 1010 | 2021-11-01 | 62,317,905 | 80,000 | 4.1552 | 1,499,749,920 | 2021-10-31 |
| 1011 | 2021-10-29 | 62,237,905 | 172,920 | 4.1499 | 1,499,749,920 | 2021-09-30 |
| 1012 | 2021-10-28 | 62,064,985 | 168,000 | 4.1384 | 1,499,749,920 | 2021-09-30 |
| 1013 | 2021-10-27 | 61,896,985 | -4,000 | 4.1272 | 1,499,749,920 | 2021-09-30 |
| 1014 | 2021-10-26 | 61,900,985 | 276,000 | 4.1274 | 1,499,749,920 | 2021-09-30 |
| 1015 | 2021-10-25 | 61,624,985 | 392,200 | 4.1090 | 1,499,749,920 | 2021-09-30 |
| 1016 | 2021-10-22 | 61,232,785 | -27,000 | 4.0829 | 1,499,749,920 | 2021-09-30 |
| 1017 | 2021-10-21 | 61,259,785 | 852,000 | 4.0847 | 1,499,749,920 | 2021-09-30 |
| 1018 | 2021-10-20 | 60,407,785 | -120,000 | 4.0279 | 1,499,749,920 | 2021-09-30 |
| 1019 | 2021-10-19 | 60,527,785 | 151,421 | 4.0359 | 1,499,749,920 | 2021-09-30 |
| 1020 | 2021-10-18 | 60,376,364 | -19,080 | 4.0258 | 1,499,749,920 | 2021-09-30 |
| 1021 | 2021-10-15 | 60,395,444 | 183,000 | 4.0270 | 1,499,749,920 | 2021-09-30 |
| 1022 | 2021-10-12 | 60,212,444 | -268,000 | 4.0148 | 1,499,749,920 | 2021-09-30 |
| 1023 | 2021-10-11 | 60,480,444 | -56,000 | 4.0327 | 1,499,749,920 | 2021-09-30 |
| 1024 | 2021-10-08 | 60,536,444 | 186,000 | 4.0364 | 1,499,749,920 | 2021-09-30 |
| 1025 | 2021-10-07 | 60,350,444 | -140,000 | 4.0240 | 1,499,749,920 | 2021-09-30 |
| 1026 | 2021-10-06 | 60,490,444 | 369,420 | 4.0334 | 1,499,749,920 | 2021-09-30 |
| 1027 | 2021-10-05 | 60,121,024 | -436,000 | 4.0087 | 1,499,749,920 | 2021-09-30 |
| 1028 | 2021-10-04 | 60,557,024 | -172,075 | 4.0378 | 1,499,749,920 | 2021-09-30 |
| 1029 | 2021-09-30 | 60,729,099 | -359,000 | 4.0493 | 1,499,749,920 | 2021-09-30 |
| 1030 | 2021-09-29 | 61,088,099 | 122,525 | 4.0732 | 1,499,749,920 | 2021-08-31 |
| 1031 | 2021-09-28 | 60,965,574 | -129,000 | 4.0650 | 1,499,749,920 | 2021-08-31 |
| 1032 | 2021-09-27 | 61,094,574 | 67,920 | 4.0737 | 1,499,749,920 | 2021-08-31 |
| 1033 | 2021-09-24 | 61,026,654 | 1,298,000 | 4.0691 | 1,499,749,920 | 2021-08-31 |
| 1034 | 2021-09-23 | 59,728,654 | -116,500 | 3.9826 | 1,499,749,920 | 2021-08-31 |
| 1035 | 2021-09-21 | 59,845,154 | 10,900,000 | 3.9903 | 1,499,749,920 | 2021-08-31 |
| 1036 | 2021-09-20 | 48,945,154 | 1,064,000 | 3.2636 | 1,499,749,920 | 2021-08-31 |
| 1037 | 2021-09-17 | 47,881,154 | 1,512,000 | 3.1926 | 1,499,749,920 | 2021-08-31 |
| 1038 | 2021-09-16 | 46,369,154 | 2,564,000 | 3.0918 | 1,499,749,920 | 2021-08-31 |
| 1039 | 2021-09-15 | 43,805,154 | 456,000 | 2.9208 | 1,499,749,920 | 2021-08-31 |
| 1040 | 2021-09-14 | 43,349,154 | 1,201,775 | 2.8904 | 1,499,749,920 | 2021-08-31 |
| 1041 | 2021-09-13 | 42,147,379 | -28,000 | 2.8103 | 1,499,749,920 | 2021-08-31 |
| 1042 | 2021-09-10 | 42,175,379 | 6,580,000 | 2.8122 | 1,499,749,920 | 2021-08-31 |
| 1043 | 2021-09-09 | 35,595,379 | -356,000 | 2.3734 | 1,499,749,920 | 2021-08-31 |
| 1044 | 2021-09-08 | 35,951,379 | -32,000 | 2.3972 | 1,499,749,920 | 2021-08-31 |
| 1045 | 2021-09-07 | 35,983,379 | -52,000 | 2.3993 | 1,499,749,920 | 2021-08-31 |
| 1046 | 2021-09-06 | 36,035,379 | -282,600 | 2.4028 | 1,499,749,920 | 2021-08-31 |
| 1047 | 2021-09-03 | 36,317,979 | -323,231 | 2.4216 | 1,499,749,920 | 2021-08-31 |
| 1048 | 2021-09-02 | 36,641,210 | 140,000 | 2.4432 | 1,499,749,920 | 2021-08-31 |
| 1049 | 2021-09-01 | 36,501,210 | -122,073 | 2.4338 | 1,499,749,920 | 2021-08-31 |
| 1050 | 2021-08-31 | 36,623,283 | -196,000 | 2.4420 | 1,499,749,920 | 2021-08-31 |
| 1051 | 2021-08-30 | 36,819,283 | 1,600,413 | 2.4550 | 1,499,749,920 | 2021-07-31 |
| 1052 | 2021-08-27 | 35,218,870 | 348,000 | 2.3483 | 1,499,749,920 | 2021-07-31 |
| 1053 | 2021-08-26 | 34,870,870 | 715,490 | 2.3251 | 1,499,749,920 | 2021-07-31 |
| 1054 | 2021-08-25 | 34,155,380 | 8,000 | 2.2774 | 1,499,749,920 | 2021-07-31 |
| 1055 | 2021-08-24 | 34,147,380 | -16,000 | 2.2769 | 1,499,749,920 | 2021-07-31 |
| 1056 | 2021-08-23 | 34,163,380 | -118,564 | 2.2779 | 1,499,749,920 | 2021-07-31 |
| 1057 | 2021-08-20 | 34,281,944 | -101,721 | 2.2858 | 1,499,749,920 | 2021-07-31 |
| 1058 | 2021-08-19 | 34,383,665 | 4,000 | 2.2926 | 1,499,749,920 | 2021-07-31 |
| 1059 | 2021-08-18 | 34,379,665 | -111,910 | 2.2924 | 1,499,749,920 | 2021-07-31 |
| 1060 | 2021-08-17 | 34,491,575 | 144,000 | 2.2998 | 1,499,749,920 | 2021-07-31 |
| 1061 | 2021-08-16 | 34,347,575 | 72,000 | 2.2902 | 1,499,749,920 | 2021-07-31 |
| 1062 | 2021-08-13 | 34,275,575 | -8,000 | 2.2854 | 1,499,749,920 | 2021-07-31 |
| 1063 | 2021-08-12 | 34,283,575 | -4,050 | 2.2860 | 1,499,749,920 | 2021-07-31 |
| 1064 | 2021-08-11 | 34,287,625 | -31,153 | 2.2862 | 1,499,749,920 | 2021-07-31 |
| 1065 | 2021-08-10 | 34,318,778 | -43,482 | 2.2883 | 1,499,749,920 | 2021-07-31 |
| 1066 | 2021-08-09 | 34,362,260 | 32,000 | 2.2912 | 1,499,749,920 | 2021-07-31 |
| 1067 | 2021-08-06 | 34,330,260 | -100,000 | 2.2891 | 1,499,749,920 | 2021-07-31 |
| 1068 | 2021-08-05 | 34,430,260 | -120,329 | 2.2957 | 1,499,749,920 | 2021-07-31 |
| 1069 | 2021-08-04 | 34,550,589 | 924,000 | 2.3038 | 1,499,749,920 | 2021-07-31 |
| 1070 | 2021-08-03 | 33,626,589 | -116,000 | 2.2421 | 1,499,749,920 | 2021-07-31 |
| 1071 | 2021-08-02 | 33,742,589 | -28,000 | 2.2499 | 1,499,749,920 | 2021-07-31 |
| 1072 | 2021-07-30 | 33,770,589 | -128,000 | 2.2517 | 1,499,749,920 | 2021-06-30 |
| 1073 | 2021-07-29 | 33,898,589 | -1,013,000 | 2.2603 | 1,499,749,920 | 2021-06-30 |
| 1074 | 2021-07-28 | 34,911,589 | 156,000 | 2.3278 | 1,499,749,920 | 2021-06-30 |
| 1075 | 2021-07-27 | 34,755,589 | -72,000 | 2.3174 | 1,499,749,920 | 2021-06-30 |
| 1076 | 2021-07-26 | 34,827,589 | 677,000 | 2.3222 | 1,499,749,920 | 2021-06-30 |
| 1077 | 2021-07-23 | 34,150,589 | -273,640 | 2.2771 | 1,499,749,920 | 2021-06-30 |
| 1078 | 2021-07-22 | 34,424,229 | -48,060 | 2.2953 | 1,499,749,920 | 2021-06-30 |
| 1079 | 2021-07-21 | 34,472,289 | -336,000 | 2.2985 | 1,499,749,920 | 2021-06-30 |
| 1080 | 2021-07-20 | 34,808,289 | -1,369,000 | 2.3209 | 1,499,749,920 | 2021-06-30 |
| 1081 | 2021-07-19 | 36,177,289 | -316,000 | 2.4122 | 1,499,749,920 | 2021-06-30 |
| 1082 | 2021-07-16 | 36,493,289 | 849,000 | 2.4333 | 1,499,749,920 | 2021-06-30 |
| 1083 | 2021-07-15 | 35,644,289 | -40,000 | 2.3767 | 1,499,749,920 | 2021-06-30 |
| 1084 | 2021-07-14 | 35,684,289 | -100,000 | 2.3793 | 1,499,749,920 | 2021-06-30 |
| 1085 | 2021-07-13 | 35,784,289 | -584,523 | 2.3860 | 1,499,749,920 | 2021-06-30 |
| 1086 | 2021-07-12 | 36,368,812 | -80,000 | 2.4250 | 1,499,749,920 | 2021-06-30 |
| 1087 | 2021-07-09 | 36,448,812 | -152,000 | 2.4303 | 1,499,749,920 | 2021-06-30 |
| 1088 | 2021-07-08 | 36,600,812 | -232,000 | 2.4405 | 1,499,749,920 | 2021-06-30 |
| 1089 | 2021-07-07 | 36,832,812 | 84,000 | 2.4559 | 1,499,749,920 | 2021-06-30 |
| 1090 | 2021-07-06 | 36,748,812 | 464,000 | 2.4503 | 1,499,749,920 | 2021-06-30 |
| 1091 | 2021-07-05 | 36,284,812 | 68,000 | 2.4194 | 1,499,749,920 | 2021-06-30 |
| 1092 | 2021-07-02 | 36,216,812 | 20,000 | 2.4149 | 1,499,749,920 | 2021-06-30 |
| 1093 | 2021-06-30 | 36,196,812 | -8,000 | 2.4135 | 1,499,749,920 | 2021-06-30 |
| 1094 | 2021-06-29 | 36,204,812 | -152,000 | 2.4141 | 1,499,749,920 | 2021-05-31 |
| 1095 | 2021-06-28 | 36,356,812 | -396,000 | 2.4242 | 1,499,749,920 | 2021-05-31 |
| 1096 | 2021-06-25 | 36,752,812 | 160,000 | 2.4506 | 1,499,749,920 | 2021-05-31 |
| 1097 | 2021-06-24 | 36,592,812 | 124,000 | 2.4399 | 1,499,749,920 | 2021-05-31 |
| 1098 | 2021-06-23 | 36,468,812 | -64,000 | 2.4317 | 1,499,749,920 | 2021-05-31 |
| 1099 | 2021-06-22 | 36,532,812 | 260,000 | 2.4359 | 1,499,749,920 | 2021-05-31 |
| 1100 | 2021-06-21 | 36,272,812 | 688,000 | 2.4186 | 1,499,749,920 | 2021-05-31 |
| 1101 | 2021-06-18 | 35,584,812 | 448,000 | 2.3727 | 1,499,749,920 | 2021-05-31 |
| 1102 | 2021-06-17 | 35,136,812 | 340,000 | 2.3428 | 1,499,749,920 | 2021-05-31 |
| 1103 | 2021-06-16 | 34,796,812 | -24,000 | 2.3202 | 1,499,749,920 | 2021-05-31 |
| 1104 | 2021-06-15 | 34,820,812 | 1,048,000 | 2.3218 | 1,499,749,920 | 2021-05-31 |
| 1105 | 2021-06-11 | 33,772,812 | 188,000 | 2.2519 | 1,499,749,920 | 2021-05-31 |
| 1106 | 2021-06-10 | 33,584,812 | -268,425 | 2.2394 | 1,499,749,920 | 2021-05-31 |
| 1107 | 2021-06-09 | 33,853,237 | 419,500 | 2.2573 | 1,499,749,920 | 2021-05-31 |
| 1108 | 2021-06-08 | 33,433,737 | 100,000 | 2.2293 | 1,499,749,920 | 2021-05-31 |
| 1109 | 2021-06-07 | 33,333,737 | -48,000 | 2.2226 | 1,499,749,920 | 2021-05-31 |
| 1110 | 2021-06-04 | 33,381,737 | 48,000 | 2.2258 | 1,499,749,920 | 2021-05-31 |
| 1111 | 2021-06-03 | 33,333,737 | 278,000 | 2.2226 | 1,499,749,920 | 2021-05-31 |
| 1112 | 2021-06-02 | 33,055,737 | -76,000 | 2.2041 | 1,499,749,920 | 2021-05-31 |
| 1113 | 2021-06-01 | 33,131,737 | 56,000 | 2.2092 | 1,499,749,920 | 2021-05-31 |
| 1114 | 2021-05-31 | 33,075,737 | -113,250 | 2.2054 | 1,499,749,920 | 2021-05-31 |
| 1115 | 2021-05-28 | 33,188,987 | -256,000 | 2.2130 | 1,499,749,920 | 2021-04-30 |
| 1116 | 2021-05-27 | 33,444,987 | -112,000 | 2.2300 | 1,499,749,920 | 2021-04-30 |
| 1117 | 2021-05-26 | 33,556,987 | 508,000 | 2.2375 | 1,499,749,920 | 2021-04-30 |
| 1118 | 2021-05-25 | 33,048,987 | 28,000 | 2.2036 | 1,499,749,920 | 2021-04-30 |
| 1119 | 2021-05-24 | 33,020,987 | -116,000 | 2.2018 | 1,499,749,920 | 2021-04-30 |
| 1120 | 2021-05-21 | 33,136,987 | -200,500 | 2.2095 | 1,499,749,920 | 2021-04-30 |
| 1121 | 2021-05-20 | 33,337,487 | -176,000 | 2.2229 | 1,499,749,920 | 2021-04-30 |
| 1122 | 2021-05-18 | 33,513,487 | -56,000 | 2.2346 | 1,499,749,920 | 2021-04-30 |
| 1123 | 2021-05-17 | 33,569,487 | -136,000 | 2.2383 | 1,499,749,920 | 2021-04-30 |
| 1124 | 2021-05-14 | 33,705,487 | -800,000 | 2.2474 | 1,499,749,920 | 2021-04-30 |
| 1125 | 2021-05-13 | 34,505,487 | -172,000 | 2.3007 | 1,499,749,920 | 2021-04-30 |
| 1126 | 2021-05-12 | 34,677,487 | -92,050 | 2.3122 | 1,499,749,920 | 2021-04-30 |
| 1127 | 2021-05-11 | 34,769,537 | -56,000 | 2.3184 | 1,499,749,920 | 2021-04-30 |
| 1128 | 2021-05-10 | 34,825,537 | -180,000 | 2.3221 | 1,499,749,920 | 2021-04-30 |
| 1129 | 2021-05-07 | 35,005,537 | -56,000 | 2.3341 | 1,499,749,920 | 2021-04-30 |
| 1130 | 2021-05-06 | 35,061,537 | -16,000 | 2.3378 | 1,499,749,920 | 2021-04-30 |
| 1131 | 2021-05-05 | 35,077,537 | -28,000 | 2.3389 | 1,499,749,920 | 2021-04-30 |
| 1132 | 2021-05-04 | 35,105,537 | -152,000 | 2.3408 | 1,499,749,920 | 2021-04-30 |
| 1133 | 2021-05-03 | 35,257,537 | -216,000 | 2.3509 | 1,499,749,920 | 2021-04-30 |
| 1134 | 2021-04-30 | 35,473,537 | -490,500 | 2.3653 | 1,499,749,920 | 2021-04-30 |
| 1135 | 2021-04-29 | 35,964,037 | -348,000 | 2.3980 | 1,499,749,920 | 2021-03-31 |
| 1136 | 2021-04-28 | 36,312,037 | 52,000 | 2.4212 | 1,499,749,920 | 2021-03-31 |
| 1137 | 2021-04-27 | 36,260,037 | 572,000 | 2.4177 | 1,499,749,920 | 2021-03-31 |
| 1138 | 2021-04-26 | 35,688,037 | -340,000 | 2.3796 | 1,499,749,920 | 2021-03-31 |
| 1139 | 2021-04-23 | 36,028,037 | -56,000 | 2.4023 | 1,499,749,920 | 2021-03-31 |
| 1140 | 2021-04-22 | 36,084,037 | -4,125 | 2.4060 | 1,499,749,920 | 2021-03-31 |
| 1141 | 2021-04-21 | 36,088,162 | -268,000 | 2.4063 | 1,499,749,920 | 2021-03-31 |
| 1142 | 2021-04-20 | 36,356,162 | -20,000 | 2.4241 | 1,499,749,920 | 2021-03-31 |
| 1143 | 2021-04-19 | 36,376,162 | -16,000 | 2.4255 | 1,499,749,920 | 2021-03-31 |
| 1144 | 2021-04-16 | 36,392,162 | -188,000 | 2.4265 | 1,499,749,920 | 2021-03-31 |
| 1145 | 2021-04-15 | 36,580,162 | 60,000 | 2.4391 | 1,499,749,920 | 2021-03-31 |
| 1146 | 2021-04-14 | 36,520,162 | -28,000 | 2.4351 | 1,499,749,920 | 2021-03-31 |
| 1147 | 2021-04-13 | 36,548,162 | 36,000 | 2.4370 | 1,499,749,920 | 2021-03-31 |
| 1148 | 2021-04-12 | 36,512,162 | 708,000 | 2.4346 | 1,499,749,920 | 2021-03-31 |
| 1149 | 2021-04-09 | 35,804,162 | 128,000 | 2.3873 | 1,499,749,920 | 2021-03-31 |
| 1150 | 2021-04-08 | 35,676,162 | -108,000 | 2.3788 | 1,499,749,920 | 2021-03-31 |
| 1151 | 2021-04-07 | 35,784,162 | 36,850 | 2.3860 | 1,499,749,920 | 2021-03-31 |
| 1152 | 2021-04-01 | 35,747,312 | -204,000 | 2.3836 | 1,499,749,920 | 2021-03-31 |
| 1153 | 2021-03-31 | 35,951,312 | -484,000 | 2.3972 | 1,499,749,920 | 2021-03-31 |
| 1154 | 2021-03-30 | 36,435,312 | 35,875 | 2.4294 | 1,499,749,920 | 2021-02-28 |
| 1155 | 2021-03-29 | 36,399,437 | 116,000 | 2.4270 | 1,499,749,920 | 2021-02-28 |
| 1156 | 2021-03-26 | 36,283,437 | -32,000 | 2.4193 | 1,499,749,920 | 2021-02-28 |
| 1157 | 2021-03-25 | 36,315,437 | 8,000 | 2.4214 | 1,499,749,920 | 2021-02-28 |
| 1158 | 2021-03-24 | 36,307,437 | 0 | 2.4209 | 1,499,749,920 | 2021-02-28 |
| 1159 | 2021-03-23 | 36,307,437 | 24,000 | 2.4209 | 1,499,749,920 | 2021-02-28 |
| 1160 | 2021-03-22 | 36,283,437 | 12,000 | 2.4193 | 1,499,749,920 | 2021-02-28 |
| 1161 | 2021-03-19 | 36,271,437 | -8,000 | 2.4185 | 1,499,749,920 | 2021-02-28 |
| 1162 | 2021-03-18 | 36,279,437 | -144,000 | 2.4190 | 1,499,749,920 | 2021-02-28 |
| 1163 | 2021-03-17 | 36,423,437 | -136,625 | 2.4286 | 1,499,749,920 | 2021-02-28 |
| 1164 | 2021-03-16 | 36,560,062 | -124,560 | 2.4377 | 1,499,749,920 | 2021-02-28 |
| 1165 | 2021-03-15 | 36,684,622 | 432,000 | 2.4460 | 1,499,749,920 | 2021-02-28 |
| 1166 | 2021-03-12 | 36,252,622 | -316,000 | 2.4172 | 1,499,749,920 | 2021-02-28 |
| 1167 | 2021-03-11 | 36,568,622 | 48,000 | 2.4383 | 1,499,749,920 | 2021-02-28 |
| 1168 | 2021-03-10 | 36,520,622 | 248,000 | 2.4351 | 1,499,749,920 | 2021-02-28 |
| 1169 | 2021-03-09 | 36,272,622 | -160,000 | 2.4186 | 1,499,749,920 | 2021-02-28 |
| 1170 | 2021-03-08 | 36,432,622 | 36,000 | 2.4292 | 1,499,749,920 | 2021-02-28 |
| 1171 | 2021-03-05 | 36,396,622 | -28,000 | 2.4268 | 1,499,749,920 | 2021-02-28 |
| 1172 | 2021-03-04 | 36,424,622 | 52,000 | 2.4287 | 1,499,749,920 | 2021-02-28 |
| 1173 | 2021-03-03 | 36,372,622 | 0 | 2.4252 | 1,499,749,920 | 2021-02-28 |
| 1174 | 2021-03-02 | 36,372,622 | -180,000 | 2.4252 | 1,499,749,920 | 2021-02-28 |
| 1175 | 2021-03-01 | 36,552,622 | -56,189 | 2.4372 | 1,499,749,920 | 2021-02-28 |
| 1176 | 2021-02-26 | 36,608,811 | -108,260 | 2.4410 | 1,499,749,920 | 2021-01-31 |
| 1177 | 2021-02-25 | 36,717,071 | -80,000 | 2.4482 | 1,499,749,920 | 2021-01-31 |
| 1178 | 2021-02-24 | 36,797,071 | -16,000 | 2.4535 | 1,499,749,920 | 2021-01-31 |
| 1179 | 2021-02-23 | 36,813,071 | -84,000 | 2.4546 | 1,499,749,920 | 2021-01-31 |
| 1180 | 2021-02-22 | 36,897,071 | 4,000 | 2.4602 | 1,499,749,920 | 2021-01-31 |
| 1181 | 2021-02-19 | 36,893,071 | 60,000 | 2.4599 | 1,499,749,920 | 2021-01-31 |
| 1182 | 2021-02-18 | 36,833,071 | -60,000 | 2.4559 | 1,499,749,920 | 2021-01-31 |
| 1183 | 2021-02-17 | 36,893,071 | -378,000 | 2.4599 | 1,499,749,920 | 2021-01-31 |
| 1184 | 2021-02-16 | 37,271,071 | -220,125 | 2.4852 | 1,499,749,920 | 2021-01-31 |
| 1185 | 2021-02-11 | 37,491,196 | 0 | 2.4998 | 1,499,749,920 | 2021-01-31 |
| 1186 | 2021-02-10 | 37,491,196 | 32,000 | 2.4998 | 1,499,749,920 | 2021-01-31 |
| 1187 | 2021-02-09 | 37,459,196 | -120,015 | 2.4977 | 1,499,749,920 | 2021-01-31 |
| 1188 | 2021-02-08 | 37,579,211 | -12,000 | 2.5057 | 1,499,749,920 | 2021-01-31 |
| 1189 | 2021-02-05 | 37,591,211 | 1,935,950 | 2.5065 | 1,499,749,920 | 2021-01-31 |
| 1190 | 2021-02-04 | 35,655,261 | 11,750 | 2.3774 | 1,499,749,920 | 2021-01-31 |
| 1191 | 2021-02-03 | 35,643,511 | 368,000 | 2.3766 | 1,499,749,920 | 2021-01-31 |
| 1192 | 2021-02-02 | 35,275,511 | 284,000 | 2.3521 | 1,499,749,920 | 2021-01-31 |
| 1193 | 2021-02-01 | 34,991,511 | 899,875 | 2.3332 | 1,499,749,920 | 2021-01-31 |
| 1194 | 2021-01-29 | 34,091,636 | 172,000 | 2.2732 | 1,499,749,920 | 2020-12-31 |
| 1195 | 2021-01-28 | 33,919,636 | 908,000 | 2.2617 | 1,499,749,920 | 2020-12-31 |
| 1196 | 2021-01-27 | 33,011,636 | 1,923,800 | 2.2011 | 1,499,749,920 | 2020-12-31 |
| 1197 | 2021-01-26 | 31,087,836 | 516,000 | 2.0729 | 1,499,749,920 | 2020-12-31 |
| 1198 | 2021-01-25 | 30,571,836 | 223,640 | 2.0385 | 1,499,749,920 | 2020-12-31 |
| 1199 | 2021-01-22 | 30,348,196 | -82,000 | 2.0236 | 1,499,749,920 | 2020-12-31 |
| 1200 | 2021-01-21 | 30,430,196 | 117,750 | 2.0290 | 1,499,749,920 | 2020-12-31 |
| 1201 | 2021-01-20 | 30,312,446 | -56,000 | 2.0212 | 1,499,749,920 | 2020-12-31 |
| 1202 | 2021-01-19 | 30,368,446 | -201,710 | 2.0249 | 1,499,749,920 | 2020-12-31 |
| 1203 | 2021-01-18 | 30,570,156 | 8,000 | 2.0384 | 1,499,749,920 | 2020-12-31 |
| 1204 | 2021-01-15 | 30,562,156 | 676,000 | 2.0378 | 1,499,749,920 | 2020-12-31 |
| 1205 | 2021-01-14 | 29,886,156 | 776,000 | 1.9927 | 1,499,749,920 | 2020-12-31 |
| 1206 | 2021-01-13 | 29,110,156 | 164,000 | 1.9410 | 1,499,749,920 | 2020-12-31 |
| 1207 | 2021-01-12 | 28,946,156 | 236,000 | 1.9301 | 1,499,749,920 | 2020-12-31 |
| 1208 | 2021-01-11 | 28,710,156 | 240,000 | 1.9143 | 1,499,749,920 | 2020-12-31 |
| 1209 | 2021-01-08 | 28,470,156 | -20,000 | 1.8983 | 1,499,749,920 | 2020-12-31 |
| 1210 | 2021-01-07 | 28,490,156 | 244,000 | 1.8997 | 1,499,749,920 | 2020-12-31 |
| 1211 | 2021-01-06 | 28,246,156 | 159,625 | 1.8834 | 1,499,749,920 | 2020-12-31 |
| 1212 | 2021-01-05 | 28,086,531 | 76,000 | 1.8727 | 1,499,749,920 | 2020-12-31 |
| 1213 | 2021-01-04 | 28,010,531 | -218,310 | 1.8677 | 1,499,749,920 | 2020-12-31 |
| 1214 | 2020-12-31 | 28,228,841 | 0 | 1.8822 | 1,499,749,920 | 2020-12-31 |
| 1215 | 2020-12-30 | 28,228,841 | -32,000 | 1.8822 | 1,499,749,920 | 2020-11-30 |
| 1216 | 2020-12-29 | 28,260,841 | 32,000 | 1.8844 | 1,499,749,920 | 2020-11-30 |
| 1217 | 2020-12-28 | 28,228,841 | 0 | 1.8822 | 1,499,749,920 | 2020-11-30 |
| 1218 | 2020-12-24 | 28,228,841 | 0 | 1.8822 | 1,499,749,920 | 2020-11-30 |
| 1219 | 2020-12-23 | 28,228,841 | -12,260 | 1.8822 | 1,499,749,920 | 2020-11-30 |
| 1220 | 2020-12-22 | 28,241,101 | 1,175,750 | 1.8831 | 1,499,749,920 | 2020-11-30 |
| 1221 | 2020-12-21 | 27,065,351 | 500,000 | 1.8047 | 1,499,749,920 | 2020-11-30 |
| 1222 | 2020-12-18 | 26,565,351 | 495,700 | 1.7713 | 1,499,749,920 | 2020-11-30 |
| 1223 | 2020-12-17 | 26,069,651 | 76,000 | 1.7383 | 1,499,749,920 | 2020-11-30 |
| 1224 | 2020-12-16 | 25,993,651 | 0 | 1.7332 | 1,499,749,920 | 2020-11-30 |
| 1225 | 2020-12-15 | 25,993,651 | 156,000 | 1.7332 | 1,499,749,920 | 2020-11-30 |
| 1226 | 2020-12-14 | 25,837,651 | 13,500 | 1.7228 | 1,499,749,920 | 2020-11-30 |
| 1227 | 2020-12-11 | 25,824,151 | -100,000 | 1.7219 | 1,499,749,920 | 2020-11-30 |
| 1228 | 2020-12-10 | 25,924,151 | -572,000 | 1.7286 | 1,499,749,920 | 2020-11-30 |
| 1229 | 2020-12-09 | 26,496,151 | -8,000 | 1.7667 | 1,499,749,920 | 2020-11-30 |
| 1230 | 2020-12-08 | 26,504,151 | -347,000 | 1.7672 | 1,499,749,920 | 2020-11-30 |
| 1231 | 2020-12-07 | 26,851,151 | 24,000 | 1.7904 | 1,499,749,920 | 2020-11-30 |
| 1232 | 2020-12-04 | 26,827,151 | -268,000 | 1.7888 | 1,499,749,920 | 2020-11-30 |
| 1233 | 2020-12-03 | 27,095,151 | -868,000 | 1.8066 | 1,499,749,920 | 2020-11-30 |
| 1234 | 2020-12-02 | 27,963,151 | -80,000 | 1.8645 | 1,499,749,920 | 2020-11-30 |
| 1235 | 2020-12-01 | 28,043,151 | 461,375 | 1.8699 | 1,499,749,920 | 2020-11-30 |
| 1236 | 2020-11-30 | 27,581,776 | 132,000 | 1.8391 | 1,499,749,920 | 2020-11-30 |
| 1237 | 2020-11-27 | 27,449,776 | 0 | 1.8303 | 1,499,749,920 | 2020-10-31 |
| 1238 | 2020-11-26 | 27,449,776 | -68,000 | 1.8303 | 1,499,749,920 | 2020-10-31 |
| 1239 | 2020-11-25 | 27,517,776 | 8,000 | 1.8348 | 1,499,749,920 | 2020-10-31 |
| 1240 | 2020-11-24 | 27,509,776 | 4,000 | 1.8343 | 1,499,749,920 | 2020-10-31 |
| 1241 | 2020-11-23 | 27,505,776 | 119,875 | 1.8340 | 1,499,749,920 | 2020-10-31 |
| 1242 | 2020-11-20 | 27,385,901 | 312,000 | 1.8260 | 1,499,749,920 | 2020-10-31 |
| 1243 | 2020-11-19 | 27,073,901 | -193,000 | 1.8052 | 1,499,749,920 | 2020-10-31 |
| 1244 | 2020-11-18 | 27,266,901 | -108,000 | 1.8181 | 1,499,749,920 | 2020-10-31 |
| 1245 | 2020-11-17 | 27,374,901 | 16,000 | 1.8253 | 1,499,749,920 | 2020-10-31 |
| 1246 | 2020-11-16 | 27,358,901 | 4,000 | 1.8242 | 1,499,749,920 | 2020-10-31 |
| 1247 | 2020-11-13 | 27,354,901 | 178,880 | 1.8240 | 1,499,749,920 | 2020-10-31 |
| 1248 | 2020-11-12 | 27,176,021 | 12,560 | 1.8120 | 1,499,749,920 | 2020-10-31 |
| 1249 | 2020-11-11 | 27,163,461 | 192,000 | 1.8112 | 1,499,749,920 | 2020-10-31 |
| 1250 | 2020-11-10 | 26,971,461 | 496,000 | 1.7984 | 1,499,749,920 | 2020-10-31 |
| 1251 | 2020-11-09 | 26,475,461 | -20,000 | 1.7653 | 1,499,749,920 | 2020-10-31 |
| 1252 | 2020-11-06 | 26,495,461 | 16,000 | 1.7667 | 1,499,749,920 | 2020-10-31 |
| 1253 | 2020-11-05 | 26,479,461 | -8,000 | 1.7656 | 1,499,749,920 | 2020-10-31 |
| 1254 | 2020-11-04 | 26,487,461 | 204,000 | 1.7661 | 1,499,749,920 | 2020-10-31 |
| 1255 | 2020-11-03 | 26,283,461 | 99,825 | 1.7525 | 1,499,749,920 | 2020-10-31 |
| 1256 | 2020-11-02 | 26,183,636 | -24,250 | 1.7459 | 1,499,749,920 | 2020-10-31 |
| 1257 | 2020-10-30 | 26,207,886 | 36,000 | 1.7475 | 1,499,749,920 | 2020-10-14 |
| 1258 | 2020-10-29 | 26,171,886 | 84,000 | 1.7451 | 1,499,749,920 | 2020-10-14 |
| 1259 | 2020-10-28 | 26,087,886 | 291,950 | 1.7395 | 1,499,749,920 | 2020-10-14 |
| 1260 | 2020-10-27 | 25,795,936 | 0 | 1.7200 | 1,499,749,920 | 2020-10-14 |
| 1261 | 2020-10-23 | 25,795,936 | 208,000 | 1.7200 | 1,499,749,920 | 2020-10-14 |
| 1262 | 2020-10-22 | 25,587,936 | 373,375 | 1.7061 | 1,499,749,920 | 2020-10-14 |
| 1263 | 2020-10-21 | 25,214,561 | 288,000 | 1.6813 | 1,499,749,920 | 2020-10-14 |
| 1264 | 2020-10-20 | 24,926,561 | -30,068,000 | 1.6620 | 1,499,749,920 | 2020-10-14 |
| 1265 | 2020-10-19 | 54,994,561 | -80,000 | 3.6669 | 1,499,749,920 | 2020-10-14 |
| 1266 | 2020-10-16 | 55,074,561 | -300 | 3.6722 | 1,499,749,920 | 2020-10-14 |
| 1267 | 2020-10-15 | 55,074,861 | 3,028,000 | 3.6723 | 1,499,749,920 | 2020-10-14 |
| 1268 | 2020-10-14 | 52,046,861 | -4,152,500 | 3.4704 | 1,499,749,920 | 2020-10-14 |
| 1269 | 2020-10-12 | 56,199,361 | -2,844,000 | 5.3031 | 1,059,749,920 | 2020-09-30 |
| 1270 | 2020-10-09 | 59,043,361 | -2,884,000 | 5.5714 | 1,059,749,920 | 2020-09-30 |
| 1271 | 2020-10-08 | 61,927,361 | -24,000 | 5.8436 | 1,059,749,920 | 2020-09-30 |
| 1272 | 2020-10-07 | 61,951,361 | 152,000 | 5.8458 | 1,059,749,920 | 2020-09-30 |
| 1273 | 2020-10-06 | 61,799,361 | 32,000 | 5.8315 | 1,059,749,920 | 2020-09-30 |
| 1274 | 2020-10-05 | 61,767,361 | 84,000 | 5.8285 | 1,059,749,920 | 2020-09-30 |
| 1275 | 2020-09-30 | 61,683,361 | 252,000 | 5.8206 | 1,059,749,920 | 2020-09-30 |
| 1276 | 2020-09-29 | 61,431,361 | -280,000 | 5.7968 | 1,059,749,920 | 2020-08-31 |
| 1277 | 2020-09-28 | 61,711,361 | 108,000 | 5.8232 | 1,059,749,920 | 2020-08-31 |
| 1278 | 2020-09-25 | 61,603,361 | -48,000 | 5.8130 | 1,059,749,920 | 2020-08-31 |
| 1279 | 2020-09-24 | 61,651,361 | -76,000 | 5.8175 | 1,059,749,920 | 2020-08-31 |
| 1280 | 2020-09-23 | 61,727,361 | -20,000 | 5.8247 | 1,059,749,920 | 2020-08-31 |
| 1281 | 2020-09-22 | 61,747,361 | -131,235 | 5.8266 | 1,059,749,920 | 2020-08-31 |
| 1282 | 2020-09-21 | 61,878,596 | -36,000 | 5.8390 | 1,059,749,920 | 2020-08-31 |
| 1283 | 2020-09-18 | 61,914,596 | 124,000 | 5.8424 | 1,059,749,920 | 2020-08-31 |
| 1284 | 2020-09-17 | 61,790,596 | -8,000 | 5.8307 | 1,059,749,920 | 2020-08-31 |
| 1285 | 2020-09-16 | 61,798,596 | 2,744,000 | 5.8314 | 1,059,749,920 | 2020-08-31 |
| 1286 | 2020-09-15 | 59,054,596 | -20,000 | 5.5725 | 1,059,749,920 | 2020-08-31 |
| 1287 | 2020-09-14 | 59,074,596 | -20,000 | 5.5744 | 1,059,749,920 | 2020-08-31 |
| 1288 | 2020-09-11 | 59,094,596 | -12,005 | 5.5763 | 1,059,749,920 | 2020-08-31 |
| 1289 | 2020-09-10 | 59,106,601 | -208,000 | 5.5774 | 1,059,749,920 | 2020-08-31 |
| 1290 | 2020-09-09 | 59,314,601 | -172,000 | 5.5970 | 1,059,749,920 | 2020-08-31 |
| 1291 | 2020-09-08 | 59,486,601 | 21,640 | 5.6133 | 1,059,749,920 | 2020-08-31 |
| 1292 | 2020-09-07 | 59,464,961 | -144,060 | 5.6112 | 1,059,749,920 | 2020-08-31 |
| 1293 | 2020-09-04 | 59,609,021 | 0 | 5.6248 | 1,059,749,920 | 2020-08-31 |
| 1294 | 2020-09-03 | 59,609,021 | 150,000 | 5.6248 | 1,059,749,920 | 2020-08-31 |
| 1295 | 2020-09-02 | 59,459,021 | -20,625 | 5.6107 | 1,059,749,920 | 2020-08-31 |
| 1296 | 2020-09-01 | 59,479,646 | 12,000 | 5.6126 | 1,059,749,920 | 2020-08-31 |
| 1297 | 2020-08-31 | 59,467,646 | -68,000 | 5.6115 | 1,059,749,920 | 2020-08-31 |
| 1298 | 2020-08-28 | 59,535,646 | -148,000 | 5.6179 | 1,059,749,920 | 2020-07-31 |
| 1299 | 2020-08-27 | 59,683,646 | -188,000 | 5.6319 | 1,059,749,920 | 2020-07-31 |
| 1300 | 2020-08-26 | 59,871,646 | -88,000 | 5.6496 | 1,059,749,920 | 2020-07-31 |
| 1301 | 2020-08-25 | 59,959,646 | 80,000 | 5.6579 | 1,059,749,920 | 2020-07-31 |
| 1302 | 2020-08-24 | 59,879,646 | 108,000 | 5.6504 | 1,059,749,920 | 2020-07-31 |
| 1303 | 2020-08-21 | 59,771,646 | -44,015 | 5.6402 | 1,059,749,920 | 2020-07-31 |
| 1304 | 2020-08-20 | 59,815,661 | -288,000 | 5.6443 | 1,059,749,920 | 2020-07-31 |
| 1305 | 2020-08-19 | 60,103,661 | -296,150 | 5.6715 | 1,059,749,920 | 2020-07-31 |
| 1306 | 2020-08-18 | 60,399,811 | 488,850 | 5.6994 | 1,059,749,920 | 2020-07-31 |
| 1307 | 2020-08-17 | 59,910,961 | 68,000 | 5.6533 | 1,059,749,920 | 2020-07-31 |
| 1308 | 2020-08-14 | 59,842,961 | 0 | 5.6469 | 1,059,749,920 | 2020-07-31 |
| 1309 | 2020-08-13 | 59,842,961 | 0 | 5.6469 | 1,059,749,920 | 2020-07-31 |
| 1310 | 2020-08-12 | 59,842,961 | -428,000 | 5.6469 | 1,059,749,920 | 2020-07-31 |
| 1311 | 2020-08-11 | 60,270,961 | 0 | 5.6873 | 1,059,749,920 | 2020-07-31 |
| 1312 | 2020-08-10 | 60,270,961 | 0 | 5.6873 | 1,059,749,920 | 2020-07-31 |
| 1313 | 2020-08-07 | 60,270,961 | -292,000 | 5.6873 | 1,059,749,920 | 2020-07-31 |
| 1314 | 2020-08-06 | 60,562,961 | 116,000 | 5.7148 | 1,059,749,920 | 2020-07-31 |
| 1315 | 2020-08-05 | 60,446,961 | 0 | 5.7039 | 1,059,749,920 | 2020-07-31 |
| 1316 | 2020-08-04 | 60,446,961 | -20,000 | 5.7039 | 1,059,749,920 | 2020-07-31 |
| 1317 | 2020-08-03 | 60,466,961 | -392,000 | 5.7058 | 1,059,749,920 | 2020-07-31 |
| 1318 | 2020-07-31 | 60,858,961 | -28,000 | 5.7428 | 1,059,749,920 | 2020-07-31 |
| 1319 | 2020-07-30 | 60,886,961 | 0 | 5.7454 | 1,059,749,920 | 2020-06-30 |
| 1320 | 2020-07-29 | 60,886,961 | 0 | 5.7454 | 1,059,749,920 | 2020-06-30 |
| 1321 | 2020-07-28 | 60,886,961 | -32,000 | 5.7454 | 1,059,749,920 | 2020-06-30 |
| 1322 | 2020-07-27 | 60,918,961 | -4,000 | 5.7484 | 1,059,749,920 | 2020-06-30 |
| 1323 | 2020-07-24 | 60,922,961 | 4,000 | 5.7488 | 1,059,749,920 | 2020-06-30 |
| 1324 | 2020-07-23 | 60,918,961 | -144,000 | 5.7484 | 1,059,749,920 | 2020-06-30 |
| 1325 | 2020-07-22 | 61,062,961 | 0 | 5.7620 | 1,059,749,920 | 2020-06-30 |
| 1326 | 2020-07-21 | 61,062,961 | 0 | 5.7620 | 1,059,749,920 | 2020-06-30 |
| 1327 | 2020-07-20 | 61,062,961 | 0 | 5.7620 | 1,059,749,920 | 2020-06-30 |
| 1328 | 2020-07-17 | 61,062,961 | 0 | 5.7620 | 1,059,749,920 | 2020-06-30 |
| 1329 | 2020-07-16 | 61,062,961 | 0 | 5.7620 | 1,059,749,920 | 2020-06-30 |
| 1330 | 2020-07-15 | 61,062,961 | 0 | 5.7620 | 1,059,749,920 | 2020-06-30 |
| 1331 | 2020-07-14 | 61,062,961 | 0 | 5.7620 | 1,059,749,920 | 2020-06-30 |
| 1332 | 2020-07-13 | 61,062,961 | 0 | 5.7620 | 1,059,749,920 | 2020-06-30 |
| 1333 | 2020-07-10 | 61,062,961 | 0 | 5.7620 | 1,059,749,920 | 2020-06-30 |
| 1334 | 2020-07-09 | 61,062,961 | -20,000 | 5.7620 | 1,059,749,920 | 2020-06-30 |
| 1335 | 2020-07-08 | 61,082,961 | -40,000 | 5.7639 | 1,059,749,920 | 2020-06-30 |
| 1336 | 2020-07-07 | 61,122,961 | 0 | 5.7677 | 1,059,749,920 | 2020-06-30 |
| 1337 | 2020-07-06 | 61,122,961 | -50 | 5.7677 | 1,059,749,920 | 2020-06-30 |
| 1338 | 2020-07-03 | 61,123,011 | 0 | 5.7677 | 1,059,749,920 | 2020-06-30 |
| 1339 | 2020-07-02 | 61,123,011 | 36,000 | 5.7677 | 1,059,749,920 | 2020-06-30 |
| 1340 | 2020-06-30 | 61,087,011 | 0 | 5.7643 | 1,059,749,920 | 2020-06-30 |
| 1341 | 2020-06-29 | 61,087,011 | 19,250 | 5.7643 | 1,059,749,920 | 2020-05-31 |
| 1342 | 2020-06-26 | 61,067,761 | 0 | 5.7625 | 1,059,749,920 | 2020-05-31 |
| 1343 | 2020-06-24 | 61,067,761 | 12,000 | 5.7625 | 1,059,749,920 | 2020-05-31 |
| 1344 | 2020-06-23 | 61,055,761 | -35 | 5.7613 | 1,059,749,920 | 2020-05-31 |
| 1345 | 2020-06-22 | 61,055,796 | 16,000 | 5.7613 | 1,059,749,920 | 2020-05-31 |
| 1346 | 2020-06-19 | 61,039,796 | -84,000 | 5.7598 | 1,059,749,920 | 2020-05-31 |
| 1347 | 2020-06-18 | 61,123,796 | 0 | 5.7678 | 1,059,749,920 | 2020-05-31 |
| 1348 | 2020-06-17 | 61,123,796 | -1,750 | 5.7678 | 1,059,749,920 | 2020-05-31 |
| 1349 | 2020-06-16 | 61,125,546 | -32,000 | 5.7679 | 1,059,749,920 | 2020-05-31 |
| 1350 | 2020-06-15 | 61,157,546 | 0 | 5.7709 | 1,059,749,920 | 2020-05-31 |
| 1351 | 2020-06-12 | 61,157,546 | 0 | 5.7709 | 1,059,749,920 | 2020-05-31 |
| 1352 | 2020-06-11 | 61,157,546 | 20,000 | 5.7709 | 1,059,749,920 | 2020-05-31 |
| 1353 | 2020-06-10 | 61,137,546 | 0 | 5.7691 | 1,059,749,920 | 2020-05-31 |
| 1354 | 2020-06-09 | 61,137,546 | -96,000 | 5.7691 | 1,059,749,920 | 2020-05-31 |
| 1355 | 2020-06-08 | 61,233,546 | 0 | 5.7781 | 1,059,749,920 | 2020-05-31 |
| 1356 | 2020-06-05 | 61,233,546 | 0 | 5.7781 | 1,059,749,920 | 2020-05-31 |
| 1357 | 2020-06-04 | 61,233,546 | -625 | 5.7781 | 1,059,749,920 | 2020-05-31 |
| 1358 | 2020-06-03 | 61,234,171 | -20,000 | 5.7782 | 1,059,749,920 | 2020-05-31 |
| 1359 | 2020-06-02 | 61,254,171 | -24,175 | 5.7801 | 1,059,749,920 | 2020-05-31 |
| 1360 | 2020-06-01 | 61,278,346 | 0 | 5.7823 | 1,059,749,920 | 2020-05-31 |
| 1361 | 2020-05-29 | 61,278,346 | 96,000 | 5.7823 | 1,059,749,920 | 2020-04-30 |
| 1362 | 2020-05-28 | 61,182,346 | -248,000 | 5.7733 | 1,059,749,920 | 2020-04-30 |
| 1363 | 2020-05-27 | 61,430,346 | 20,000 | 5.7967 | 1,059,749,920 | 2020-04-30 |
| 1364 | 2020-05-26 | 61,410,346 | 0 | 5.7948 | 1,059,749,920 | 2020-04-30 |
| 1365 | 2020-05-25 | 61,410,346 | 40,000 | 5.7948 | 1,059,749,920 | 2020-04-30 |
| 1366 | 2020-05-22 | 61,370,346 | -8,500 | 5.7910 | 1,059,749,920 | 2020-04-30 |
| 1367 | 2020-05-21 | 61,378,846 | 20,000 | 5.7918 | 1,059,749,920 | 2020-04-30 |
| 1368 | 2020-05-20 | 61,358,846 | -4,000 | 5.7899 | 1,059,749,920 | 2020-04-30 |
| 1369 | 2020-05-19 | 61,362,846 | 0 | 5.7903 | 1,059,749,920 | 2020-04-30 |
| 1370 | 2020-05-18 | 61,362,846 | -28,000 | 5.7903 | 1,059,749,920 | 2020-04-30 |
| 1371 | 2020-05-15 | 61,390,846 | 160,000 | 5.7930 | 1,059,749,920 | 2020-04-30 |
| 1372 | 2020-05-14 | 61,230,846 | 0 | 5.7779 | 1,059,749,920 | 2020-04-30 |
| 1373 | 2020-05-13 | 61,230,846 | 0 | 5.7779 | 1,059,749,920 | 2020-04-30 |
| 1374 | 2020-05-12 | 61,230,846 | 0 | 5.7779 | 1,059,749,920 | 2020-04-30 |
| 1375 | 2020-05-11 | 61,230,846 | 0 | 5.7779 | 1,059,749,920 | 2020-04-30 |
| 1376 | 2020-05-08 | 61,230,846 | 0 | 5.7779 | 1,059,749,920 | 2020-04-30 |
| 1377 | 2020-05-07 | 61,230,846 | 0 | 5.7779 | 1,059,749,920 | 2020-04-30 |
| 1378 | 2020-05-06 | 61,230,846 | 0 | 5.7779 | 1,059,749,920 | 2020-04-30 |
| 1379 | 2020-05-05 | 61,230,846 | 0 | 5.7779 | 1,059,749,920 | 2020-04-30 |
| 1380 | 2020-05-04 | 61,230,846 | 0 | 5.7779 | 1,059,749,920 | 2020-04-30 |
| 1381 | 2020-04-29 | 61,230,846 | 0 | 5.7779 | 1,059,749,920 | 2020-03-31 |
| 1382 | 2020-04-28 | 61,230,846 | 20,000 | 5.7779 | 1,059,749,920 | 2020-03-31 |
| 1383 | 2020-04-27 | 61,210,846 | 0 | 5.7760 | 1,059,749,920 | 2020-03-31 |
| 1384 | 2020-04-24 | 61,210,846 | 0 | 5.7760 | 1,059,749,920 | 2020-03-31 |
| 1385 | 2020-04-23 | 61,210,846 | 40,000 | 5.7760 | 1,059,749,920 | 2020-03-31 |
| 1386 | 2020-04-22 | 61,170,846 | -20,000 | 5.7722 | 1,059,749,920 | 2020-03-31 |
| 1387 | 2020-04-21 | 61,190,846 | 0 | 5.7741 | 1,059,749,920 | 2020-03-31 |
| 1388 | 2020-04-20 | 61,190,846 | 0 | 5.7741 | 1,059,749,920 | 2020-03-31 |
| 1389 | 2020-04-17 | 61,190,846 | 0 | 5.7741 | 1,059,749,920 | 2020-03-31 |
| 1390 | 2020-04-16 | 61,190,846 | -20,000 | 5.7741 | 1,059,749,920 | 2020-03-31 |
| 1391 | 2020-04-15 | 61,210,846 | 0 | 5.7760 | 1,059,749,920 | 2020-03-31 |
| 1392 | 2020-04-14 | 61,210,846 | 0 | 5.7760 | 1,059,749,920 | 2020-03-31 |
| 1393 | 2020-04-09 | 61,210,846 | 0 | 5.7760 | 1,059,749,920 | 2020-03-31 |
| 1394 | 2020-04-08 | 61,210,846 | -8,000 | 5.7760 | 1,059,749,920 | 2020-03-31 |
| 1395 | 2020-04-07 | 61,218,846 | -12,000 | 5.7767 | 1,059,749,920 | 2020-03-31 |
| 1396 | 2020-04-06 | 61,230,846 | 0 | 5.7779 | 1,059,749,920 | 2020-03-31 |
| 1397 | 2020-04-03 | 61,230,846 | -20,000 | 5.7779 | 1,059,749,920 | 2020-03-31 |
| 1398 | 2020-04-02 | 61,250,846 | 0 | 5.7797 | 1,059,749,920 | 2020-03-31 |
| 1399 | 2020-04-01 | 61,250,846 | 0 | 5.7797 | 1,059,749,920 | 2020-03-31 |
| 1400 | 2020-03-31 | 61,250,846 | -24,000 | 5.7797 | 1,059,749,920 | 2020-03-31 |
| 1401 | 2020-03-30 | 61,274,846 | -12,000 | 5.7820 | 1,059,749,920 | 2020-02-29 |
| 1402 | 2020-03-27 | 61,286,846 | -4,000 | 5.7831 | 1,059,749,920 | 2020-02-29 |
| 1403 | 2020-03-26 | 61,290,846 | -4,000 | 5.7835 | 1,059,749,920 | 2020-02-29 |
| 1404 | 2020-03-25 | 61,294,846 | -12,000 | 5.7839 | 1,059,749,920 | 2020-02-29 |
| 1405 | 2020-03-24 | 61,306,846 | -40,000 | 5.7850 | 1,059,749,920 | 2020-02-29 |
| 1406 | 2020-03-23 | 61,346,846 | 0 | 5.7888 | 1,059,749,920 | 2020-02-29 |
| 1407 | 2020-03-20 | 61,346,846 | 0 | 5.7888 | 1,059,749,920 | 2020-02-29 |
| 1408 | 2020-03-19 | 61,346,846 | 0 | 5.7888 | 1,059,749,920 | 2020-02-29 |
| 1409 | 2020-03-18 | 61,346,846 | -20,000 | 5.7888 | 1,059,749,920 | 2020-02-29 |
| 1410 | 2020-03-17 | 61,366,846 | -56,000 | 5.7907 | 1,059,749,920 | 2020-02-29 |
| 1411 | 2020-03-16 | 61,422,846 | -24,000 | 5.7960 | 1,059,749,920 | 2020-02-29 |
| 1412 | 2020-03-13 | 61,446,846 | 0 | 5.7982 | 1,059,749,920 | 2020-02-29 |
| 1413 | 2020-03-12 | 61,446,846 | -4,000 | 5.7982 | 1,059,749,920 | 2020-02-29 |
| 1414 | 2020-03-11 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-02-29 |
| 1415 | 2020-03-10 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-02-29 |
| 1416 | 2020-03-09 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-02-29 |
| 1417 | 2020-03-06 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-02-29 |
| 1418 | 2020-03-05 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-02-29 |
| 1419 | 2020-03-04 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-02-29 |
| 1420 | 2020-03-03 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-02-29 |
| 1421 | 2020-03-02 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-02-29 |
| 1422 | 2020-02-28 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1423 | 2020-02-27 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1424 | 2020-02-26 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1425 | 2020-02-25 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1426 | 2020-02-24 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1427 | 2020-02-21 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1428 | 2020-02-20 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1429 | 2020-02-19 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1430 | 2020-02-18 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1431 | 2020-02-17 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1432 | 2020-02-14 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1433 | 2020-02-13 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1434 | 2020-02-12 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1435 | 2020-02-11 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1436 | 2020-02-10 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1437 | 2020-02-07 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1438 | 2020-02-06 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1439 | 2020-02-05 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1440 | 2020-02-04 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1441 | 2020-02-03 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1442 | 2020-01-31 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2020-01-31 |
| 1443 | 2020-01-30 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2019-12-31 |
| 1444 | 2020-01-29 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2019-12-31 |
| 1445 | 2020-01-24 | 61,450,846 | 0 | 5.7986 | 1,059,749,920 | 2019-12-31 |
| 1446 | 2020-01-23 | 61,450,846 | 5,250 | 5.7986 | 1,059,749,920 | 2019-12-31 |
| 1447 | 2020-01-22 | 61,445,596 | 0 | 5.7981 | 1,059,749,920 | 2019-12-31 |
| 1448 | 2020-01-21 | 61,445,596 | 35,625 | 5.7981 | 1,059,749,920 | 2019-12-31 |
| 1449 | 2020-01-20 | 61,409,971 | 0 | 5.7948 | 1,059,749,920 | 2019-12-31 |
| 1450 | 2020-01-17 | 61,409,971 | -4,000 | 5.7948 | 1,059,749,920 | 2019-12-31 |
| 1451 | 2020-01-16 | 61,413,971 | 4,000 | 5.7951 | 1,059,749,920 | 2019-12-31 |
| 1452 | 2020-01-15 | 61,409,971 | -6,000 | 5.7948 | 1,059,749,920 | 2019-12-31 |
| 1453 | 2020-01-14 | 61,415,971 | 0 | 5.7953 | 1,059,749,920 | 2019-12-31 |
| 1454 | 2020-01-13 | 61,415,971 | 0 | 5.7953 | 1,059,749,920 | 2019-12-31 |
| 1455 | 2020-01-10 | 61,415,971 | 0 | 5.7953 | 1,059,749,920 | 2019-12-31 |
| 1456 | 2020-01-09 | 61,415,971 | 0 | 5.7953 | 1,059,749,920 | 2019-12-31 |
| 1457 | 2020-01-08 | 61,415,971 | -52,000 | 5.7953 | 1,059,749,920 | 2019-12-31 |
| 1458 | 2020-01-07 | 61,467,971 | 20,000 | 5.8002 | 1,059,749,920 | 2019-12-31 |
| 1459 | 2020-01-06 | 61,447,971 | 26,950 | 5.7983 | 1,059,749,920 | 2019-12-31 |
| 1460 | 2020-01-03 | 61,421,021 | 20,000 | 5.7958 | 1,059,749,920 | 2019-12-31 |
| 1461 | 2020-01-02 | 61,401,021 | 0 | 5.7939 | 1,059,749,920 | 2019-12-31 |
| 1462 | 2019-12-31 | 61,401,021 | 0 | 5.7939 | 1,059,749,920 | 2019-12-31 |
| 1463 | 2019-12-30 | 61,401,021 | 0 | 5.7939 | 1,059,749,920 | 2019-11-30 |
| 1464 | 2019-12-27 | 61,401,021 | 0 | 5.7939 | 1,059,749,920 | 2019-11-30 |
| 1465 | 2019-12-24 | 61,401,021 | 0 | 5.7939 | 1,059,749,920 | 2019-11-30 |
| 1466 | 2019-12-23 | 61,401,021 | 0 | 5.7939 | 1,059,749,920 | 2019-11-30 |
| 1467 | 2019-12-20 | 61,401,021 | 0 | 5.7939 | 1,059,749,920 | 2019-11-30 |
| 1468 | 2019-12-19 | 61,401,021 | -56,020 | 5.7939 | 1,059,749,920 | 2019-11-30 |
| 1469 | 2019-12-18 | 61,457,041 | 0 | 5.7992 | 1,059,749,920 | 2019-11-30 |
| 1470 | 2019-12-17 | 61,457,041 | 0 | 5.7992 | 1,059,749,920 | 2019-11-30 |
| 1471 | 2019-12-16 | 61,457,041 | -145 | 5.7992 | 1,059,749,920 | 2019-11-30 |
| 1472 | 2019-12-13 | 61,457,186 | 12,000 | 5.7992 | 1,059,749,920 | 2019-11-30 |
| 1473 | 2019-12-12 | 61,445,186 | 0 | 5.7981 | 1,059,749,920 | 2019-11-30 |
| 1474 | 2019-12-11 | 61,445,186 | 0 | 5.7981 | 1,059,749,920 | 2019-11-30 |
| 1475 | 2019-12-10 | 61,445,186 | 0 | 5.7981 | 1,059,749,920 | 2019-11-30 |
| 1476 | 2019-12-09 | 61,445,186 | 0 | 5.7981 | 1,059,749,920 | 2019-11-30 |
| 1477 | 2019-12-06 | 61,445,186 | 12,000 | 5.7981 | 1,059,749,920 | 2019-11-30 |
| 1478 | 2019-12-05 | 61,433,186 | 11,990 | 5.7970 | 1,059,749,920 | 2019-11-30 |
| 1479 | 2019-12-04 | 61,421,196 | 40,000 | 5.7958 | 1,059,749,920 | 2019-11-30 |
| 1480 | 2019-12-03 | 61,381,196 | 4,000 | 5.7920 | 1,059,749,920 | 2019-11-30 |
| 1481 | 2019-12-02 | 61,377,196 | 0 | 5.7917 | 1,059,749,920 | 2019-11-30 |
| 1482 | 2019-11-29 | 61,377,196 | 0 | 5.7917 | 1,059,749,920 | 2019-10-31 |
| 1483 | 2019-11-28 | 61,377,196 | 0 | 5.7917 | 1,059,749,920 | 2019-10-31 |
| 1484 | 2019-11-27 | 61,377,196 | 0 | 5.7917 | 1,059,749,920 | 2019-10-31 |
| 1485 | 2019-11-26 | 61,377,196 | 0 | 5.7917 | 1,059,749,920 | 2019-10-31 |
| 1486 | 2019-11-25 | 61,377,196 | 0 | 5.7917 | 1,059,749,920 | 2019-10-31 |
| 1487 | 2019-11-22 | 61,377,196 | 0 | 5.7917 | 1,059,749,920 | 2019-10-31 |
| 1488 | 2019-11-21 | 61,377,196 | 0 | 5.7917 | 1,059,749,920 | 2019-10-31 |
| 1489 | 2019-11-20 | 61,377,196 | 0 | 5.7917 | 1,059,749,920 | 2019-10-31 |
| 1490 | 2019-11-19 | 61,377,196 | 0 | 5.7917 | 1,059,749,920 | 2019-10-31 |
| 1491 | 2019-11-18 | 61,377,196 | 0 | 5.7917 | 1,059,749,920 | 2019-10-31 |
| 1492 | 2019-11-15 | 61,377,196 | 0 | 5.7917 | 1,059,749,920 | 2019-10-31 |
| 1493 | 2019-11-14 | 61,377,196 | -4,000 | 5.7917 | 1,059,749,920 | 2019-10-31 |
| 1494 | 2019-11-13 | 61,381,196 | 0 | 5.7920 | 1,059,749,920 | 2019-10-31 |
| 1495 | 2019-11-12 | 61,381,196 | 0 | 5.7920 | 1,059,749,920 | 2019-10-31 |
| 1496 | 2019-11-11 | 61,381,196 | -135 | 5.7920 | 1,059,749,920 | 2019-10-31 |
| 1497 | 2019-11-08 | 61,381,331 | 0 | 5.7921 | 1,059,749,920 | 2019-10-31 |
| 1498 | 2019-11-07 | 61,381,331 | 0 | 5.7921 | 1,059,749,920 | 2019-10-31 |
| 1499 | 2019-11-06 | 61,381,331 | -24,000 | 5.7921 | 1,059,749,920 | 2019-10-31 |
| 1500 | 2019-11-05 | 61,405,331 | 0 | 5.7943 | 1,059,749,920 | 2019-10-31 |
| 1501 | 2019-11-04 | 61,405,331 | 0 | 5.7943 | 1,059,749,920 | 2019-10-31 |
| 1502 | 2019-11-01 | 61,405,331 | 0 | 5.7943 | 1,059,749,920 | 2019-10-31 |
| 1503 | 2019-10-31 | 61,405,331 | 0 | 5.7943 | 1,059,749,920 | 2019-10-31 |
| 1504 | 2019-10-30 | 61,405,331 | 0 | 5.7943 | 1,059,749,920 | 2019-09-30 |
| 1505 | 2019-10-29 | 61,405,331 | 0 | 5.7943 | 1,059,749,920 | 2019-09-30 |
| 1506 | 2019-10-28 | 61,405,331 | 210 | 5.7943 | 1,059,749,920 | 2019-09-30 |
| 1507 | 2019-10-25 | 61,405,121 | 0 | 5.7943 | 1,059,749,920 | 2019-09-30 |
| 1508 | 2019-10-24 | 61,405,121 | 0 | 5.7943 | 1,059,749,920 | 2019-09-30 |
| 1509 | 2019-10-23 | 61,405,121 | 0 | 5.7943 | 1,059,749,920 | 2019-09-30 |
| 1510 | 2019-10-22 | 61,405,121 | -21,250 | 5.7943 | 1,059,749,920 | 2019-09-30 |
| 1511 | 2019-10-21 | 61,426,371 | 0 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1512 | 2019-10-18 | 61,426,371 | 0 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1513 | 2019-10-17 | 61,426,371 | 0 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1514 | 2019-10-16 | 61,426,371 | 0 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1515 | 2019-10-15 | 61,426,371 | -10 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1516 | 2019-10-14 | 61,426,381 | 0 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1517 | 2019-10-11 | 61,426,381 | 0 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1518 | 2019-10-10 | 61,426,381 | -60 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1519 | 2019-10-09 | 61,426,441 | 0 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1520 | 2019-10-08 | 61,426,441 | 0 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1521 | 2019-10-04 | 61,426,441 | 0 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1522 | 2019-10-03 | 61,426,441 | 0 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1523 | 2019-10-02 | 61,426,441 | -8,000 | 5.7963 | 1,059,749,920 | 2019-09-30 |
| 1524 | 2019-09-30 | 61,434,441 | 3,750 | 5.7971 | 1,059,749,920 | 2019-09-30 |
| 1525 | 2019-09-27 | 61,430,691 | 52,000 | 5.7967 | 1,059,749,920 | 2019-08-31 |
| 1526 | 2019-09-26 | 61,378,691 | 0 | 5.7918 | 1,059,749,920 | 2019-08-31 |
| 1527 | 2019-09-25 | 61,378,691 | 0 | 5.7918 | 1,059,749,920 | 2019-08-31 |
| 1528 | 2019-09-24 | 61,378,691 | 20,000 | 5.7918 | 1,059,749,920 | 2019-08-31 |
| 1529 | 2019-09-23 | 61,358,691 | -12,000 | 5.7899 | 1,059,749,920 | 2019-08-31 |
| 1530 | 2019-09-20 | 61,370,691 | -125 | 5.7911 | 1,059,749,920 | 2019-08-31 |
| 1531 | 2019-09-19 | 61,370,816 | 0 | 5.7911 | 1,059,749,920 | 2019-08-31 |
| 1532 | 2019-09-18 | 61,370,816 | 0 | 5.7911 | 1,059,749,920 | 2019-08-31 |
| 1533 | 2019-09-17 | 61,370,816 | 0 | 5.7911 | 1,059,749,920 | 2019-08-31 |
| 1534 | 2019-09-16 | 61,370,816 | 26,250 | 5.7911 | 1,059,749,920 | 2019-08-31 |
| 1535 | 2019-09-13 | 61,344,566 | 0 | 5.7886 | 1,059,749,920 | 2019-08-31 |
| 1536 | 2019-09-12 | 61,344,566 | 0 | 5.7886 | 1,059,749,920 | 2019-08-31 |
| 1537 | 2019-09-11 | 61,344,566 | 0 | 5.7886 | 1,059,749,920 | 2019-08-31 |
| 1538 | 2019-09-10 | 61,344,566 | 0 | 5.7886 | 1,059,749,920 | 2019-08-31 |
| 1539 | 2019-09-09 | 61,344,566 | 28,000 | 5.7886 | 1,059,749,920 | 2019-08-31 |
| 1540 | 2019-09-06 | 61,316,566 | 0 | 5.7859 | 1,059,749,920 | 2019-08-31 |
| 1541 | 2019-09-05 | 61,316,566 | 0 | 5.7859 | 1,059,749,920 | 2019-08-31 |
| 1542 | 2019-09-04 | 61,316,566 | 0 | 5.7859 | 1,059,749,920 | 2019-08-31 |
| 1543 | 2019-09-03 | 61,316,566 | 0 | 5.7859 | 1,059,749,920 | 2019-08-31 |
| 1544 | 2019-09-02 | 61,316,566 | 0 | 5.7859 | 1,059,749,920 | 2019-08-31 |
| 1545 | 2019-08-30 | 61,316,566 | 0 | 5.7859 | 1,059,749,920 | 2019-07-31 |
| 1546 | 2019-08-29 | 61,316,566 | 0 | 5.7859 | 1,059,749,920 | 2019-07-31 |
| 1547 | 2019-08-28 | 61,316,566 | -8,000 | 5.7859 | 1,059,749,920 | 2019-07-31 |
| 1548 | 2019-08-27 | 61,324,566 | 4,000 | 5.7867 | 1,059,749,920 | 2019-07-31 |
| 1549 | 2019-08-26 | 61,320,566 | 0 | 5.7863 | 1,059,749,920 | 2019-07-31 |
| 1550 | 2019-08-23 | 61,320,566 | 0 | 5.7863 | 1,059,749,920 | 2019-07-31 |
| 1551 | 2019-08-22 | 61,320,566 | 0 | 5.7863 | 1,059,749,920 | 2019-07-31 |
| 1552 | 2019-08-21 | 61,320,566 | 0 | 5.7863 | 1,059,749,920 | 2019-07-31 |
| 1553 | 2019-08-20 | 61,320,566 | -625 | 5.7863 | 1,059,749,920 | 2019-07-31 |
| 1554 | 2019-08-19 | 61,321,191 | 40,000 | 5.7864 | 1,059,749,920 | 2019-07-31 |
| 1555 | 2019-08-16 | 61,281,191 | 0 | 5.7826 | 1,059,749,920 | 2019-07-31 |
| 1556 | 2019-08-15 | 61,281,191 | 0 | 5.7826 | 1,059,749,920 | 2019-07-31 |
| 1557 | 2019-08-14 | 61,281,191 | -44,000 | 5.7826 | 1,059,749,920 | 2019-07-31 |
| 1558 | 2019-08-13 | 61,325,191 | 0 | 5.7868 | 1,059,749,920 | 2019-07-31 |
| 1559 | 2019-08-12 | 61,325,191 | 0 | 5.7868 | 1,059,749,920 | 2019-07-31 |
| 1560 | 2019-08-09 | 61,325,191 | -4,000 | 5.7868 | 1,059,749,920 | 2019-07-31 |
| 1561 | 2019-08-08 | 61,329,191 | -4,000 | 5.7871 | 1,059,749,920 | 2019-07-31 |
| 1562 | 2019-08-07 | 61,333,191 | 0 | 5.7875 | 1,059,749,920 | 2019-07-31 |
| 1563 | 2019-08-06 | 61,333,191 | 0 | 5.7875 | 1,059,749,920 | 2019-07-31 |
| 1564 | 2019-08-05 | 61,333,191 | 0 | 5.7875 | 1,059,749,920 | 2019-07-31 |
| 1565 | 2019-08-02 | 61,333,191 | 0 | 5.7875 | 1,059,749,920 | 2019-07-31 |
| 1566 | 2019-08-01 | 61,333,191 | 0 | 5.7875 | 1,059,749,920 | 2019-07-31 |
| 1567 | 2019-07-31 | 61,333,191 | 0 | 5.7875 | 1,059,749,920 | 2019-07-31 |
| 1568 | 2019-07-30 | 61,333,191 | 0 | 5.7875 | 1,059,749,920 | 2019-06-30 |
| 1569 | 2019-07-29 | 61,333,191 | 0 | 5.7875 | 1,059,749,920 | 2019-06-30 |
| 1570 | 2019-07-26 | 61,333,191 | 80,000 | 5.7875 | 1,059,749,920 | 2019-06-30 |
| 1571 | 2019-07-25 | 61,253,191 | -12,000 | 5.7800 | 1,059,749,920 | 2019-06-30 |
| 1572 | 2019-07-24 | 61,265,191 | 0 | 5.7811 | 1,059,749,920 | 2019-06-30 |
| 1573 | 2019-07-23 | 61,265,191 | 0 | 5.7811 | 1,059,749,920 | 2019-06-30 |
| 1574 | 2019-07-22 | 61,265,191 | 4,000 | 5.7811 | 1,059,749,920 | 2019-06-30 |
| 1575 | 2019-07-19 | 61,261,191 | 44,000 | 5.7807 | 1,059,749,920 | 2019-06-30 |
| 1576 | 2019-07-18 | 61,217,191 | 0 | 5.7766 | 1,059,749,920 | 2019-06-30 |
| 1577 | 2019-07-17 | 61,217,191 | 0 | 5.7766 | 1,059,749,920 | 2019-06-30 |
| 1578 | 2019-07-16 | 61,217,191 | 4,000 | 5.7766 | 1,059,749,920 | 2019-06-30 |
| 1579 | 2019-07-15 | 61,213,191 | 0 | 5.7762 | 1,059,749,920 | 2019-06-30 |
| 1580 | 2019-07-12 | 61,213,191 | -36,000 | 5.7762 | 1,059,749,920 | 2019-06-30 |
| 1581 | 2019-07-11 | 61,249,191 | -8,000 | 5.7796 | 1,059,749,920 | 2019-06-30 |
| 1582 | 2019-07-10 | 61,257,191 | 0 | 5.7803 | 1,059,749,920 | 2019-06-30 |
| 1583 | 2019-07-09 | 61,257,191 | 0 | 5.7803 | 1,059,749,920 | 2019-06-30 |
| 1584 | 2019-07-08 | 61,257,191 | 0 | 5.7803 | 1,059,749,920 | 2019-06-30 |
| 1585 | 2019-07-05 | 61,257,191 | 0 | 5.7803 | 1,059,749,920 | 2019-06-30 |
| 1586 | 2019-07-04 | 61,257,191 | -40,000 | 5.7803 | 1,059,749,920 | 2019-06-30 |
| 1587 | 2019-07-03 | 61,297,191 | 0 | 5.7841 | 1,059,749,920 | 2019-06-30 |
| 1588 | 2019-07-02 | 61,297,191 | -4,125 | 5.7841 | 1,059,749,920 | 2019-06-30 |
| 1589 | 2019-06-28 | 61,301,316 | 0 | 5.7845 | 1,059,749,920 | 2019-05-31 |
| 1590 | 2019-06-27 | 61,301,316 | -24,000 | 5.7845 | 1,059,749,920 | 2019-05-31 |
| 1591 | 2019-06-26 | 61,325,316 | -26,500 | 5.7868 | 1,059,749,920 | 2019-05-31 |
| 1592 | 2019-06-25 | 61,351,816 | 88,000 | 5.7893 | 1,059,749,920 | 2019-05-31 |
| 1593 | 2019-06-24 | 61,263,816 | 0 | 5.7810 | 1,059,749,920 | 2019-05-31 |
| 1594 | 2019-06-21 | 61,263,816 | 0 | 5.7810 | 1,059,749,920 | 2019-05-31 |
| 1595 | 2019-06-20 | 61,263,816 | -8,000 | 5.7810 | 1,059,749,920 | 2019-05-31 |
| 1596 | 2019-06-19 | 61,271,816 | 4,000 | 5.7817 | 1,059,749,920 | 2019-05-31 |
| 1597 | 2019-06-18 | 61,267,816 | -24,000 | 5.7813 | 1,059,749,920 | 2019-05-31 |
| 1598 | 2019-06-17 | 61,291,816 | 0 | 5.7836 | 1,059,749,920 | 2019-05-31 |
| 1599 | 2019-06-14 | 61,291,816 | 0 | 5.7836 | 1,059,749,920 | 2019-05-31 |
| 1600 | 2019-06-13 | 61,291,816 | 0 | 5.7836 | 1,059,749,920 | 2019-05-31 |
| 1601 | 2019-06-12 | 61,291,816 | 0 | 5.7836 | 1,059,749,920 | 2019-05-31 |
| 1602 | 2019-06-11 | 61,291,816 | 0 | 5.7836 | 1,059,749,920 | 2019-05-31 |
| 1603 | 2019-06-10 | 61,291,816 | 0 | 5.7836 | 1,059,749,920 | 2019-05-31 |
| 1604 | 2019-06-06 | 61,291,816 | 0 | 5.7836 | 1,059,749,920 | 2019-05-31 |
| 1605 | 2019-06-05 | 61,291,816 | 0 | 5.7836 | 1,059,749,920 | 2019-05-31 |
| 1606 | 2019-06-04 | 61,291,816 | -20,000 | 5.7836 | 1,059,749,920 | 2019-05-31 |
| 1607 | 2019-06-03 | 61,311,816 | -10 | 5.7855 | 1,059,749,920 | 2019-05-31 |
| 1608 | 2019-05-31 | 61,311,826 | 0 | 5.7855 | 1,059,749,920 | 2019-05-31 |
| 1609 | 2019-05-30 | 61,311,826 | 0 | 5.7855 | 1,059,749,920 | 2019-04-30 |
| 1610 | 2019-05-29 | 61,311,826 | 596,000 | 5.7855 | 1,059,749,920 | 2019-04-30 |
| 1611 | 2019-05-28 | 60,715,826 | 0 | 5.7293 | 1,059,749,920 | 2019-04-30 |
| 1612 | 2019-05-27 | 60,715,826 | -4,000 | 5.7293 | 1,059,749,920 | 2019-04-30 |
| 1613 | 2019-05-24 | 60,719,826 | 0 | 5.7296 | 1,059,749,920 | 2019-04-30 |
| 1614 | 2019-05-23 | 60,719,826 | 0 | 5.7296 | 1,059,749,920 | 2019-04-30 |
| 1615 | 2019-05-22 | 60,719,826 | 0 | 5.7296 | 1,059,749,920 | 2019-04-30 |
| 1616 | 2019-05-21 | 60,719,826 | 4,000 | 5.7296 | 1,059,749,920 | 2019-04-30 |
| 1617 | 2019-05-20 | 60,715,826 | 0 | 5.7293 | 1,059,749,920 | 2019-04-30 |
| 1618 | 2019-05-17 | 60,715,826 | 0 | 5.7293 | 1,059,749,920 | 2019-04-30 |
| 1619 | 2019-05-16 | 60,715,826 | 0 | 5.7293 | 1,059,749,920 | 2019-04-30 |
| 1620 | 2019-05-15 | 60,715,826 | 0 | 5.7293 | 1,059,749,920 | 2019-04-30 |
| 1621 | 2019-05-14 | 60,715,826 | 0 | 5.7293 | 1,059,749,920 | 2019-04-30 |
| 1622 | 2019-05-10 | 60,715,826 | -20,000 | 5.7293 | 1,059,749,920 | 2019-04-30 |
| 1623 | 2019-05-09 | 60,735,826 | 0 | 5.7311 | 1,059,749,920 | 2019-04-30 |
| 1624 | 2019-05-08 | 60,735,826 | 0 | 5.7311 | 1,059,749,920 | 2019-04-30 |
| 1625 | 2019-05-07 | 60,735,826 | 0 | 5.7311 | 1,059,749,920 | 2019-04-30 |
| 1626 | 2019-05-06 | 60,735,826 | 0 | 5.7311 | 1,059,749,920 | 2019-04-30 |
| 1627 | 2019-05-03 | 60,735,826 | 0 | 5.7311 | 1,059,749,920 | 2019-04-30 |
| 1628 | 2019-05-02 | 60,735,826 | -40,000 | 5.7311 | 1,059,749,920 | 2019-04-30 |
| 1629 | 2019-04-30 | 60,775,826 | -12,000 | 5.7349 | 1,059,749,920 | 2019-04-30 |
| 1630 | 2019-04-29 | 60,787,826 | 0 | 5.7361 | 1,059,749,920 | 2019-03-31 |
| 1631 | 2019-04-26 | 60,787,826 | 28,000 | 5.7361 | 1,059,749,920 | 2019-03-31 |
| 1632 | 2019-04-25 | 60,759,826 | -5,000 | 5.7334 | 1,059,749,920 | 2019-03-31 |
| 1633 | 2019-04-24 | 60,764,826 | -4,000 | 5.7339 | 1,059,749,920 | 2019-03-31 |
| 1634 | 2019-04-23 | 60,768,826 | -750 | 5.7343 | 1,059,749,920 | 2019-03-31 |
| 1635 | 2019-04-18 | 60,769,576 | 0 | 5.7343 | 1,059,749,920 | 2019-03-31 |
| 1636 | 2019-04-17 | 60,769,576 | -4,000 | 5.7343 | 1,059,749,920 | 2019-03-31 |
| 1637 | 2019-04-16 | 60,773,576 | 0 | 5.7347 | 1,059,749,920 | 2019-03-31 |
| 1638 | 2019-04-15 | 60,773,576 | -8,150 | 5.7347 | 1,059,749,920 | 2019-03-31 |
| 1639 | 2019-04-12 | 60,781,726 | -24,000 | 5.7355 | 1,059,749,920 | 2019-03-31 |
| 1640 | 2019-04-11 | 60,805,726 | 0 | 5.7377 | 1,059,749,920 | 2019-03-31 |
| 1641 | 2019-04-10 | 60,805,726 | 4,000 | 5.7377 | 1,059,749,920 | 2019-03-31 |
| 1642 | 2019-04-09 | 60,801,726 | 4,000 | 5.7374 | 1,059,749,920 | 2019-03-31 |
| 1643 | 2019-04-08 | 60,797,726 | -20,000 | 5.7370 | 1,059,749,920 | 2019-03-31 |
| 1644 | 2019-04-04 | 60,817,726 | 4,000 | 5.7389 | 1,059,749,920 | 2019-03-31 |
| 1645 | 2019-04-03 | 60,813,726 | -8,000 | 5.7385 | 1,059,749,920 | 2019-03-31 |
| 1646 | 2019-04-02 | 60,821,726 | -256,000 | 5.7393 | 1,059,749,920 | 2019-03-31 |
| 1647 | 2019-04-01 | 61,077,726 | -52,000 | 5.7634 | 1,059,749,920 | 2019-03-31 |
| 1648 | 2019-03-29 | 61,129,726 | -104,000 | 5.7683 | 1,059,749,920 | 2019-02-28 |
| 1649 | 2019-03-28 | 61,233,726 | -140,000 | 5.7781 | 1,059,749,920 | 2019-02-28 |
| 1650 | 2019-03-27 | 61,373,726 | -568,000 | 5.7913 | 1,059,749,920 | 2019-02-28 |
| 1651 | 2019-03-26 | 61,941,726 | -140,000 | 5.8449 | 1,059,749,920 | 2019-02-28 |
| 1652 | 2019-03-25 | 62,081,726 | 0 | 5.8581 | 1,059,749,920 | 2019-02-28 |
| 1653 | 2019-03-22 | 62,081,726 | 0 | 5.8581 | 1,059,749,920 | 2019-02-28 |
| 1654 | 2019-03-21 | 62,081,726 | 0 | 5.8581 | 1,059,749,920 | 2019-02-28 |
| 1655 | 2019-03-20 | 62,081,726 | -52,000 | 5.8581 | 1,059,749,920 | 2019-02-28 |
| 1656 | 2019-03-19 | 62,133,726 | 0 | 5.8631 | 1,059,749,920 | 2019-02-28 |
| 1657 | 2019-03-18 | 62,133,726 | 0 | 5.8631 | 1,059,749,920 | 2019-02-28 |
| 1658 | 2019-03-15 | 62,133,726 | 0 | 5.8631 | 1,059,749,920 | 2019-02-28 |
| 1659 | 2019-03-14 | 62,133,726 | 0 | 5.8631 | 1,059,749,920 | 2019-02-28 |
| 1660 | 2019-03-13 | 62,133,726 | 20,000 | 5.8631 | 1,059,749,920 | 2019-02-28 |
| 1661 | 2019-03-12 | 62,113,726 | 8,000 | 5.8612 | 1,059,749,920 | 2019-02-28 |
| 1662 | 2019-03-11 | 62,105,726 | 0 | 5.8604 | 1,059,749,920 | 2019-02-28 |
| 1663 | 2019-03-08 | 62,105,726 | 8,000 | 5.8604 | 1,059,749,920 | 2019-02-28 |
| 1664 | 2019-03-07 | 62,097,726 | 0 | 5.8597 | 1,059,749,920 | 2019-02-28 |
| 1665 | 2019-03-06 | 62,097,726 | -35 | 5.8597 | 1,059,749,920 | 2019-02-28 |
| 1666 | 2019-03-05 | 62,097,761 | -4,000 | 5.8597 | 1,059,749,920 | 2019-02-28 |
| 1667 | 2019-03-04 | 62,101,761 | 0 | 5.8600 | 1,059,749,920 | 2019-02-28 |
| 1668 | 2019-03-01 | 62,101,761 | -48,000 | 5.8600 | 1,059,749,920 | 2019-02-28 |
| 1669 | 2019-02-28 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-02-28 |
| 1670 | 2019-02-27 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1671 | 2019-02-26 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1672 | 2019-02-25 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1673 | 2019-02-22 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1674 | 2019-02-21 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1675 | 2019-02-20 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1676 | 2019-02-19 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1677 | 2019-02-18 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1678 | 2019-02-15 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1679 | 2019-02-14 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1680 | 2019-02-13 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1681 | 2019-02-12 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1682 | 2019-02-11 | 62,149,761 | 0 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1683 | 2019-02-08 | 62,149,761 | 28,000 | 5.8646 | 1,059,749,920 | 2019-01-31 |
| 1684 | 2019-02-04 | 62,121,761 | 0 | 5.8619 | 1,059,749,920 | 2019-01-31 |
| 1685 | 2019-02-01 | 62,121,761 | 0 | 5.8619 | 1,059,749,920 | 2019-01-31 |
| 1686 | 2019-01-31 | 62,121,761 | 0 | 5.8619 | 1,059,749,920 | 2019-01-31 |
| 1687 | 2019-01-30 | 62,121,761 | 0 | 5.8619 | 1,059,749,920 | 2018-12-31 |
| 1688 | 2019-01-29 | 62,121,761 | 0 | 5.8619 | 1,059,749,920 | 2018-12-31 |
| 1689 | 2019-01-28 | 62,121,761 | -92,020 | 5.8619 | 1,059,749,920 | 2018-12-31 |
| 1690 | 2019-01-25 | 62,213,781 | 0 | 5.8706 | 1,059,749,920 | 2018-12-31 |
| 1691 | 2019-01-24 | 62,213,781 | 0 | 5.8706 | 1,059,749,920 | 2018-12-31 |
| 1692 | 2019-01-23 | 62,213,781 | 252,000 | 5.8706 | 1,059,749,920 | 2018-12-31 |
| 1693 | 2019-01-22 | 61,961,781 | 0 | 5.8468 | 1,059,749,920 | 2018-12-31 |
| 1694 | 2019-01-21 | 61,961,781 | 0 | 5.8468 | 1,059,749,920 | 2018-12-31 |
| 1695 | 2019-01-18 | 61,961,781 | -260 | 5.8468 | 1,059,749,920 | 2018-12-31 |
| 1696 | 2019-01-17 | 61,962,041 | -175 | 5.8469 | 1,059,749,920 | 2018-12-31 |
| 1697 | 2019-01-16 | 61,962,216 | -35 | 5.8469 | 1,059,749,920 | 2018-12-31 |
| 1698 | 2019-01-15 | 61,962,251 | -225 | 5.8469 | 1,059,749,920 | 2018-12-31 |
| 1699 | 2019-01-14 | 61,962,476 | 0 | 5.8469 | 1,059,749,920 | 2018-12-31 |
| 1700 | 2019-01-11 | 61,962,476 | 0 | 5.8469 | 1,059,749,920 | 2018-12-31 |
| 1701 | 2019-01-10 | 61,962,476 | 4,000 | 5.8469 | 1,059,749,920 | 2018-12-31 |
| 1702 | 2019-01-09 | 61,958,476 | 0 | 5.8465 | 1,059,749,920 | 2018-12-31 |
| 1703 | 2019-01-08 | 61,958,476 | 4,000 | 5.8465 | 1,059,749,920 | 2018-12-31 |
| 1704 | 2019-01-07 | 61,954,476 | 0 | 5.8461 | 1,059,749,920 | 2018-12-31 |
| 1705 | 2019-01-04 | 61,954,476 | 0 | 5.8461 | 1,059,749,920 | 2018-12-31 |
| 1706 | 2019-01-03 | 61,954,476 | -156,000 | 5.8461 | 1,059,749,920 | 2018-12-31 |
| 1707 | 2019-01-02 | 62,110,476 | 0 | 5.8609 | 1,059,749,920 | 2018-12-31 |
| 1708 | 2018-12-31 | 62,110,476 | 0 | 5.8609 | 1,059,749,920 | 2018-12-31 |
| 1709 | 2018-12-28 | 62,110,476 | 0 | 5.8609 | 1,059,749,920 | 2018-11-30 |
| 1710 | 2018-12-27 | 62,110,476 | 0 | 5.8609 | 1,059,749,920 | 2018-11-30 |
| 1711 | 2018-12-24 | 62,110,476 | 0 | 5.8609 | 1,059,749,920 | 2018-11-30 |
| 1712 | 2018-12-21 | 62,110,476 | -2,255 | 5.8609 | 1,059,749,920 | 2018-11-30 |
| 1713 | 2018-12-20 | 62,112,731 | 0 | 5.8611 | 1,059,749,920 | 2018-11-30 |
| 1714 | 2018-12-19 | 62,112,731 | 0 | 5.8611 | 1,059,749,920 | 2018-11-30 |
| 1715 | 2018-12-18 | 62,112,731 | 0 | 5.8611 | 1,059,749,920 | 2018-11-30 |
| 1716 | 2018-12-17 | 62,112,731 | 4,000 | 5.8611 | 1,059,749,920 | 2018-11-30 |
| 1717 | 2018-12-14 | 62,108,731 | -12,000 | 5.8607 | 1,059,749,920 | 2018-11-30 |
| 1718 | 2018-12-13 | 62,120,731 | -8,110 | 5.8618 | 1,059,749,920 | 2018-11-30 |
| 1719 | 2018-12-12 | 62,128,841 | 0 | 5.8626 | 1,059,749,920 | 2018-11-30 |
| 1720 | 2018-12-11 | 62,128,841 | 0 | 5.8626 | 1,059,749,920 | 2018-11-30 |
| 1721 | 2018-12-10 | 62,128,841 | -110 | 5.8626 | 1,059,749,920 | 2018-11-30 |
| 1722 | 2018-12-07 | 62,128,951 | 0 | 5.8626 | 1,059,749,920 | 2018-11-30 |
| 1723 | 2018-12-06 | 62,128,951 | -8,000 | 5.8626 | 1,059,749,920 | 2018-11-30 |
| 1724 | 2018-12-05 | 62,136,951 | -5,125 | 5.8634 | 1,059,749,920 | 2018-11-30 |
| 1725 | 2018-12-04 | 62,142,076 | -4,000 | 5.8638 | 1,059,749,920 | 2018-11-30 |
| 1726 | 2018-12-03 | 62,146,076 | 0 | 5.8642 | 1,059,749,920 | 2018-11-30 |
| 1727 | 2018-11-30 | 62,146,076 | 0 | 5.8642 | 1,059,749,920 | 2018-11-30 |
| 1728 | 2018-11-29 | 62,146,076 | -32,000 | 5.8642 | 1,059,749,920 | 2018-10-31 |
| 1729 | 2018-11-28 | 62,178,076 | -12,125 | 5.8672 | 1,059,749,920 | 2018-10-31 |
| 1730 | 2018-11-27 | 62,190,201 | 0 | 5.8684 | 1,059,749,920 | 2018-10-31 |
| 1731 | 2018-11-26 | 62,190,201 | 4,000 | 5.8684 | 1,059,749,920 | 2018-10-31 |
| 1732 | 2018-11-23 | 62,186,201 | 0 | 5.8680 | 1,059,749,920 | 2018-10-31 |
| 1733 | 2018-11-22 | 62,186,201 | -8,760 | 5.8680 | 1,059,749,920 | 2018-10-31 |
| 1734 | 2018-11-21 | 62,194,961 | 0 | 5.8688 | 1,059,749,920 | 2018-10-31 |
| 1735 | 2018-11-20 | 62,194,961 | 0 | 5.8688 | 1,059,749,920 | 2018-10-31 |
| 1736 | 2018-11-19 | 62,194,961 | 0 | 5.8688 | 1,059,749,920 | 2018-10-31 |
| 1737 | 2018-11-16 | 62,194,961 | 0 | 5.8688 | 1,059,749,920 | 2018-10-31 |
| 1738 | 2018-11-15 | 62,194,961 | -3,935 | 5.8688 | 1,059,749,920 | 2018-10-31 |
| 1739 | 2018-11-14 | 62,198,896 | 32,000 | 5.8692 | 1,059,749,920 | 2018-10-31 |
| 1740 | 2018-11-13 | 62,166,896 | -148,000 | 5.8662 | 1,059,749,920 | 2018-10-31 |
| 1741 | 2018-11-12 | 62,314,896 | -52,060 | 5.8802 | 1,059,749,920 | 2018-10-31 |
| 1742 | 2018-11-09 | 62,366,956 | -20,000 | 5.8851 | 1,059,749,920 | 2018-10-31 |
| 1743 | 2018-11-08 | 62,386,956 | 0 | 5.8870 | 1,059,749,920 | 2018-10-31 |
| 1744 | 2018-11-07 | 62,386,956 | -92,335 | 5.8870 | 1,059,749,920 | 2018-10-31 |
| 1745 | 2018-11-06 | 62,479,291 | -56,210 | 5.8957 | 1,059,749,920 | 2018-10-31 |
| 1746 | 2018-11-05 | 62,535,501 | -4,000 | 5.9010 | 1,059,749,920 | 2018-10-31 |
| 1747 | 2018-11-02 | 62,539,501 | -40,000 | 5.9013 | 1,059,749,920 | 2018-10-31 |
| 1748 | 2018-11-01 | 62,579,501 | 0 | 5.9051 | 1,059,749,920 | 2018-10-31 |
| 1749 | 2018-10-31 | 62,579,501 | 0 | 5.9051 | 1,059,749,920 | 2018-10-31 |
| 1750 | 2018-10-30 | 62,579,501 | -36,000 | 5.9051 | 1,059,749,920 | 2018-09-30 |
| 1751 | 2018-10-29 | 62,615,501 | -16,000 | 5.9085 | 1,059,749,920 | 2018-09-30 |
| 1752 | 2018-10-26 | 62,631,501 | -5,875 | 5.9100 | 1,059,749,920 | 2018-09-30 |
| 1753 | 2018-10-25 | 62,637,376 | -8,000 | 5.9106 | 1,059,749,920 | 2018-09-30 |
| 1754 | 2018-10-24 | 62,645,376 | -44,000 | 5.9113 | 1,059,749,920 | 2018-09-30 |
| 1755 | 2018-10-23 | 62,689,376 | 0 | 5.9155 | 1,059,749,920 | 2018-09-30 |
| 1756 | 2018-10-22 | 62,689,376 | 0 | 5.9155 | 1,059,749,920 | 2018-09-30 |
| 1757 | 2018-10-19 | 62,689,376 | 0 | 5.9155 | 1,059,749,920 | 2018-09-30 |
| 1758 | 2018-10-18 | 62,689,376 | -28,000 | 5.9155 | 1,059,749,920 | 2018-09-30 |
| 1759 | 2018-10-16 | 62,717,376 | 24,000 | 5.9181 | 1,059,749,920 | 2018-09-30 |
| 1760 | 2018-10-15 | 62,693,376 | -13,750 | 5.9159 | 1,059,749,920 | 2018-09-30 |
| 1761 | 2018-10-12 | 62,707,126 | -12,900 | 5.9172 | 1,059,749,920 | 2018-09-30 |
| 1762 | 2018-10-11 | 62,720,026 | 68,000 | 5.9184 | 1,059,749,920 | 2018-09-30 |
| 1763 | 2018-10-10 | 62,652,026 | -108,000 | 5.9120 | 1,059,749,920 | 2018-09-30 |
| 1764 | 2018-10-09 | 62,760,026 | 0 | 5.9222 | 1,059,749,920 | 2018-09-30 |
| 1765 | 2018-10-08 | 62,760,026 | 0 | 5.9222 | 1,059,749,920 | 2018-09-30 |
| 1766 | 2018-10-05 | 62,760,026 | 742,000 | 5.9222 | 1,059,749,920 | 2018-09-30 |
| 1767 | 2018-10-04 | 62,018,026 | 564,000 | 5.8521 | 1,059,749,920 | 2018-09-30 |
| 1768 | 2018-10-03 | 61,454,026 | -8,000 | 5.7989 | 1,059,749,920 | 2018-09-30 |
| 1769 | 2018-10-02 | 61,462,026 | -172,000 | 5.7997 | 1,059,749,920 | 2018-09-30 |
| 1770 | 2018-09-28 | 61,634,026 | -20,000 | 5.8159 | 1,059,749,920 | 2018-08-31 |
| 1771 | 2018-09-27 | 61,654,026 | -20,000 | 5.8178 | 1,059,749,920 | 2018-08-31 |
| 1772 | 2018-09-26 | 61,674,026 | -132,000 | 5.8197 | 1,059,749,920 | 2018-08-31 |
| 1773 | 2018-09-24 | 61,806,026 | -76,000 | 5.8321 | 1,059,749,920 | 2018-08-31 |
| 1774 | 2018-09-21 | 61,882,026 | 0 | 5.8393 | 1,059,749,920 | 2018-08-31 |
| 1775 | 2018-09-20 | 61,882,026 | 0 | 5.8393 | 1,059,749,920 | 2018-08-31 |
| 1776 | 2018-09-19 | 61,882,026 | 0 | 5.8393 | 1,059,749,920 | 2018-08-31 |
| 1777 | 2018-09-18 | 61,882,026 | 0 | 5.8393 | 1,059,749,920 | 2018-08-31 |
| 1778 | 2018-09-17 | 61,882,026 | 40,000 | 5.8393 | 1,059,749,920 | 2018-08-31 |
| 1779 | 2018-09-14 | 61,842,026 | 0 | 5.8355 | 1,059,749,920 | 2018-08-31 |
| 1780 | 2018-09-13 | 61,842,026 | 60,000 | 5.8355 | 1,059,749,920 | 2018-08-31 |
| 1781 | 2018-09-12 | 61,782,026 | 40,000 | 5.8299 | 1,059,749,920 | 2018-08-31 |
| 1782 | 2018-09-11 | 61,742,026 | 0 | 5.8261 | 1,059,749,920 | 2018-08-31 |
| 1783 | 2018-09-10 | 61,742,026 | 500 | 5.8261 | 1,059,749,920 | 2018-08-31 |
| 1784 | 2018-09-07 | 61,741,526 | 0 | 5.8260 | 1,059,749,920 | 2018-08-31 |
| 1785 | 2018-09-06 | 61,741,526 | -4,000 | 5.8260 | 1,059,749,920 | 2018-08-31 |
| 1786 | 2018-09-05 | 61,745,526 | 18,000 | 5.8264 | 1,059,749,920 | 2018-08-31 |
| 1787 | 2018-09-04 | 61,727,526 | 12,000 | 5.8247 | 1,059,749,920 | 2018-08-31 |
| 1788 | 2018-09-03 | 61,715,526 | -20,000 | 5.8236 | 1,059,749,920 | 2018-08-31 |
| 1789 | 2018-08-31 | 61,735,526 | 80,000 | 5.8255 | 1,059,749,920 | 2018-08-31 |
| 1790 | 2018-08-30 | 61,655,526 | 0 | 5.8179 | 1,059,749,920 | 2018-07-31 |
| 1791 | 2018-08-29 | 61,655,526 | 12,000 | 5.8179 | 1,059,749,920 | 2018-07-31 |
| 1792 | 2018-08-28 | 61,643,526 | 0 | 5.8168 | 1,059,749,920 | 2018-07-31 |
| 1793 | 2018-08-27 | 61,643,526 | 0 | 5.8168 | 1,059,749,920 | 2018-07-31 |
| 1794 | 2018-08-24 | 61,643,526 | -108,000 | 5.8168 | 1,059,749,920 | 2018-07-31 |
| 1795 | 2018-08-23 | 61,751,526 | 0 | 5.8270 | 1,059,749,920 | 2018-07-31 |
| 1796 | 2018-08-22 | 61,751,526 | 0 | 5.8270 | 1,059,749,920 | 2018-07-31 |
| 1797 | 2018-08-21 | 61,751,526 | 0 | 5.8270 | 1,059,749,920 | 2018-07-31 |
| 1798 | 2018-08-20 | 61,751,526 | -4,000 | 5.8270 | 1,059,749,920 | 2018-07-31 |
| 1799 | 2018-08-17 | 61,755,526 | -500 | 5.8274 | 1,059,749,920 | 2018-07-31 |
| 1800 | 2018-08-16 | 61,756,026 | 0 | 5.8274 | 1,059,749,920 | 2018-07-31 |
| 1801 | 2018-08-15 | 61,756,026 | 39,988,000 | 5.8274 | 1,059,749,920 | 2018-07-31 |
| 1802 | 2018-08-14 | 21,768,026 | 0 | 2.0541 | 1,059,749,920 | 2018-07-31 |
| 1803 | 2018-08-13 | 21,768,026 | -4,000 | 2.0541 | 1,059,749,920 | 2018-07-31 |
| 1804 | 2018-08-10 | 21,772,026 | 12,000 | 2.0544 | 1,059,749,920 | 2018-07-31 |
| 1805 | 2018-08-09 | 21,760,026 | 0 | 2.0533 | 1,059,749,920 | 2018-07-31 |
| 1806 | 2018-08-08 | 21,760,026 | -48,000 | 2.0533 | 1,059,749,920 | 2018-07-31 |
| 1807 | 2018-08-07 | 21,808,026 | -28,000 | 2.0578 | 1,059,749,920 | 2018-07-31 |
| 1808 | 2018-08-06 | 21,836,026 | 20,000 | 2.0605 | 1,059,749,920 | 2018-07-31 |
| 1809 | 2018-08-03 | 21,816,026 | -84,500 | 2.0586 | 1,059,749,920 | 2018-07-31 |
| 1810 | 2018-08-02 | 21,900,526 | 0 | 2.0666 | 1,059,749,920 | 2018-07-31 |
| 1811 | 2018-08-01 | 21,900,526 | 0 | 2.0666 | 1,059,749,920 | 2018-07-31 |
| 1812 | 2018-07-31 | 21,900,526 | 0 | 2.0666 | 1,059,749,920 | 2018-07-31 |
| 1813 | 2018-07-30 | 21,900,526 | 0 | 2.0666 | 1,059,749,920 | 2018-06-30 |
| 1814 | 2018-07-27 | 21,900,526 | 0 | 2.0666 | 1,059,749,920 | 2018-06-30 |
| 1815 | 2018-07-26 | 21,900,526 | 0 | 2.0666 | 1,059,749,920 | 2018-06-30 |
| 1816 | 2018-07-25 | 21,900,526 | -310 | 2.0666 | 1,059,749,920 | 2018-06-30 |
| 1817 | 2018-07-24 | 21,900,836 | 0 | 2.0666 | 1,059,749,920 | 2018-06-30 |
| 1818 | 2018-07-23 | 21,900,836 | 24,000 | 2.0666 | 1,059,749,920 | 2018-06-30 |
| 1819 | 2018-07-20 | 21,876,836 | -2,000 | 2.0643 | 1,059,749,920 | 2018-06-30 |
| 1820 | 2018-07-19 | 21,878,836 | 0 | 2.0645 | 1,059,749,920 | 2018-06-30 |
| 1821 | 2018-07-18 | 21,878,836 | -3,000 | 2.0645 | 1,059,749,920 | 2018-06-30 |
| 1822 | 2018-07-17 | 21,881,836 | 36,000 | 2.0648 | 1,059,749,920 | 2018-06-30 |
| 1823 | 2018-07-16 | 21,845,836 | 0 | 2.0614 | 1,059,749,920 | 2018-06-30 |
| 1824 | 2018-07-13 | 21,845,836 | -60,000 | 2.0614 | 1,059,749,920 | 2018-06-30 |
| 1825 | 2018-07-12 | 21,905,836 | 0 | 2.0671 | 1,059,749,920 | 2018-06-30 |
| 1826 | 2018-07-11 | 21,905,836 | 40,000 | 2.0671 | 1,059,749,920 | 2018-06-30 |
| 1827 | 2018-07-10 | 21,865,836 | 0 | 2.0633 | 1,059,749,920 | 2018-06-30 |
| 1828 | 2018-07-09 | 21,865,836 | 0 | 2.0633 | 1,059,749,920 | 2018-06-30 |
| 1829 | 2018-07-06 | 21,865,836 | 0 | 2.0633 | 1,059,749,920 | 2018-06-30 |
| 1830 | 2018-07-05 | 21,865,836 | 0 | 2.0633 | 1,059,749,920 | 2018-06-30 |
| 1831 | 2018-07-04 | 21,865,836 | -4,000 | 2.0633 | 1,059,749,920 | 2018-06-30 |
| 1832 | 2018-07-03 | 21,869,836 | 0 | 2.0637 | 1,059,749,920 | 2018-06-30 |
| 1833 | 2018-06-29 | 21,869,836 | 0 | 2.0637 | 1,059,749,920 | 2018-05-31 |
| 1834 | 2018-06-28 | 21,869,836 | 24,000 | 2.0637 | 1,059,749,920 | 2018-05-31 |
| 1835 | 2018-06-27 | 21,845,836 | -24,295 | 2.0614 | 1,059,749,920 | 2018-05-31 |
| 1836 | 2018-06-26 | 21,870,131 | 0 | 2.0637 | 1,059,749,920 | 2018-05-31 |
| 1837 | 2018-06-25 | 21,870,131 | 0 | 2.0637 | 1,059,749,920 | 2018-05-31 |
| 1838 | 2018-06-22 | 21,870,131 | 0 | 2.0637 | 1,059,749,920 | 2018-05-31 |
| 1839 | 2018-06-21 | 21,870,131 | 4,000 | 2.0637 | 1,059,749,920 | 2018-05-31 |
| 1840 | 2018-06-20 | 21,866,131 | -190 | 2.0633 | 1,059,749,920 | 2018-05-31 |
| 1841 | 2018-06-19 | 21,866,321 | -10 | 2.0633 | 1,059,749,920 | 2018-05-31 |
| 1842 | 2018-06-15 | 21,866,331 | -535 | 2.0633 | 1,059,749,920 | 2018-05-31 |
| 1843 | 2018-06-14 | 21,866,866 | -100,000 | 2.0634 | 1,059,749,920 | 2018-05-31 |
| 1844 | 2018-06-13 | 21,966,866 | -372,000 | 2.0728 | 1,059,749,920 | 2018-05-31 |
| 1845 | 2018-06-12 | 22,338,866 | -120,125 | 2.1079 | 1,059,749,920 | 2018-05-31 |
| 1846 | 2018-06-11 | 22,458,991 | 0 | 2.1193 | 1,059,749,920 | 2018-05-31 |
| 1847 | 2018-06-08 | 22,458,991 | 0 | 2.1193 | 1,059,749,920 | 2018-05-31 |
| 1848 | 2018-06-07 | 22,458,991 | 4,000 | 2.1193 | 1,059,749,920 | 2018-05-31 |
| 1849 | 2018-06-06 | 22,454,991 | 0 | 2.1189 | 1,059,749,920 | 2018-05-31 |
| 1850 | 2018-06-05 | 22,454,991 | 0 | 2.1189 | 1,059,749,920 | 2018-05-31 |
| 1851 | 2018-06-04 | 22,454,991 | 45,000 | 2.1189 | 1,059,749,920 | 2018-05-31 |
| 1852 | 2018-06-01 | 22,409,991 | 0 | 2.1146 | 1,059,749,920 | 2018-05-31 |
| 1853 | 2018-05-31 | 22,409,991 | 8,000 | 2.1146 | 1,059,749,920 | 2018-05-31 |
| 1854 | 2018-05-30 | 22,401,991 | 4,000 | 2.1139 | 1,059,749,920 | 2018-04-30 |
| 1855 | 2018-05-29 | 22,397,991 | 32,000 | 2.1135 | 1,059,749,920 | 2018-04-30 |
| 1856 | 2018-05-28 | 22,365,991 | 0 | 2.1105 | 1,059,749,920 | 2018-04-30 |
| 1857 | 2018-05-25 | 22,365,991 | -32,010 | 2.1105 | 1,059,749,920 | 2018-04-30 |
| 1858 | 2018-05-24 | 22,398,001 | -20,000 | 2.1135 | 1,059,749,920 | 2018-04-30 |
| 1859 | 2018-05-23 | 22,418,001 | -3,052,000 | 2.1154 | 1,059,749,920 | 2018-04-30 |
| 1860 | 2018-05-21 | 25,470,001 | -52,780,000 | 2.4034 | 1,059,749,920 | 2018-04-30 |
| 1861 | 2018-05-18 | 78,250,001 | -7,810 | 7.3838 | 1,059,749,920 | 2018-04-30 |
| 1862 | 2018-05-17 | 78,257,811 | -16,000 | 7.3846 | 1,059,749,920 | 2018-04-30 |
| 1863 | 2018-05-16 | 78,273,811 | -16,000 | 7.3861 | 1,059,749,920 | 2018-04-30 |
| 1864 | 2018-05-15 | 78,289,811 | -4,000 | 7.3876 | 1,059,749,920 | 2018-04-30 |
| 1865 | 2018-05-14 | 78,293,811 | -2,500 | 7.3880 | 1,059,749,920 | 2018-04-30 |
| 1866 | 2018-05-11 | 78,296,311 | -20,000 | 7.3882 | 1,059,749,920 | 2018-04-30 |
| 1867 | 2018-05-10 | 78,316,311 | -20,010 | 7.3901 | 1,059,749,920 | 2018-04-30 |
| 1868 | 2018-05-09 | 78,336,321 | 0 | 7.3920 | 1,059,749,920 | 2018-04-30 |
| 1869 | 2018-05-08 | 78,336,321 | 0 | 7.3920 | 1,059,749,920 | 2018-04-30 |
| 1870 | 2018-05-07 | 78,336,321 | 2,000 | 7.3920 | 1,059,749,920 | 2018-04-30 |
| 1871 | 2018-05-04 | 78,334,321 | -92,000 | 7.3918 | 1,059,749,920 | 2018-04-30 |
| 1872 | 2018-05-03 | 78,426,321 | -20,000 | 7.4005 | 1,059,749,920 | 2018-04-30 |
| 1873 | 2018-05-02 | 78,446,321 | -16,000 | 7.4023 | 1,059,749,920 | 2018-04-30 |
| 1874 | 2018-04-30 | 78,462,321 | 0 | 7.4039 | 1,059,749,920 | 2018-04-30 |
| 1875 | 2018-04-27 | 78,462,321 | -60,000 | 7.4039 | 1,059,749,920 | 2018-03-31 |
| 1876 | 2018-04-26 | 78,522,321 | 0 | 7.4095 | 1,059,749,920 | 2018-03-31 |
| 1877 | 2018-04-25 | 78,522,321 | 0 | 7.4095 | 1,059,749,920 | 2018-03-31 |
| 1878 | 2018-04-24 | 78,522,321 | 12,000 | 7.4095 | 1,059,749,920 | 2018-03-31 |
| 1879 | 2018-04-23 | 78,510,321 | -56,000 | 7.4084 | 1,059,749,920 | 2018-03-31 |
| 1880 | 2018-04-20 | 78,566,321 | -20,000 | 7.4137 | 1,059,749,920 | 2018-03-31 |
| 1881 | 2018-04-19 | 78,586,321 | -12,000 | 7.4156 | 1,059,749,920 | 2018-03-31 |
| 1882 | 2018-04-18 | 78,598,321 | -24,000 | 7.4167 | 1,059,749,920 | 2018-03-31 |
| 1883 | 2018-04-17 | 78,622,321 | -16,000 | 7.4190 | 1,059,749,920 | 2018-03-31 |
| 1884 | 2018-04-16 | 78,638,321 | -20,000 | 7.4205 | 1,059,749,920 | 2018-03-31 |
| 1885 | 2018-04-13 | 78,658,321 | -40,000 | 7.4223 | 1,059,749,920 | 2018-03-31 |
| 1886 | 2018-04-12 | 78,698,321 | -28,000 | 7.4261 | 1,059,749,920 | 2018-03-31 |
| 1887 | 2018-04-11 | 78,726,321 | -108,000 | 7.4288 | 1,059,749,920 | 2018-03-31 |
| 1888 | 2018-04-10 | 78,834,321 | -36,000 | 7.4390 | 1,059,749,920 | 2018-03-31 |
| 1889 | 2018-04-09 | 78,870,321 | -36,000 | 7.4424 | 1,059,749,920 | 2018-03-31 |
| 1890 | 2018-04-06 | 78,906,321 | -12,000 | 7.4457 | 1,059,749,920 | 2018-03-31 |
| 1891 | 2018-04-04 | 78,918,321 | 0 | 7.4469 | 1,059,749,920 | 2018-03-31 |
| 1892 | 2018-04-03 | 78,918,321 | -28,000 | 7.4469 | 1,059,749,920 | 2018-03-31 |
| 1893 | 2018-03-29 | 78,946,321 | 4,000 | 7.4495 | 1,059,749,920 | 2018-02-28 |
| 1894 | 2018-03-28 | 78,942,321 | -85 | 7.4491 | 1,059,749,920 | 2018-02-28 |
| 1895 | 2018-03-27 | 78,942,406 | 40,000 | 7.4492 | 1,059,749,920 | 2018-02-28 |
| 1896 | 2018-03-26 | 78,902,406 | 0 | 7.4454 | 1,059,749,920 | 2018-02-28 |
| 1897 | 2018-03-23 | 78,902,406 | -3,500 | 7.4454 | 1,059,749,920 | 2018-02-28 |
| 1898 | 2018-03-22 | 78,905,906 | 4,000 | 7.4457 | 1,059,749,920 | 2018-02-28 |
| 1899 | 2018-03-21 | 78,901,906 | 3,855 | 7.4453 | 1,059,749,920 | 2018-02-28 |
| 1900 | 2018-03-20 | 78,898,051 | 0 | 7.4450 | 1,059,749,920 | 2018-02-28 |
| 1901 | 2018-03-19 | 78,898,051 | 0 | 7.4450 | 1,059,749,920 | 2018-02-28 |
| 1902 | 2018-03-16 | 78,898,051 | 12,000 | 7.4450 | 1,059,749,920 | 2018-02-28 |
| 1903 | 2018-03-15 | 78,886,051 | -25 | 7.4438 | 1,059,749,920 | 2018-02-28 |
| 1904 | 2018-03-14 | 78,886,076 | -24,000 | 7.4438 | 1,059,749,920 | 2018-02-28 |
| 1905 | 2018-03-13 | 78,910,076 | 4,000 | 7.4461 | 1,059,749,920 | 2018-02-28 |
| 1906 | 2018-03-12 | 78,906,076 | 0 | 7.4457 | 1,059,749,920 | 2018-02-28 |
| 1907 | 2018-03-09 | 78,906,076 | 0 | 7.4457 | 1,059,749,920 | 2018-02-28 |
| 1908 | 2018-03-08 | 78,906,076 | 0 | 7.4457 | 1,059,749,920 | 2018-02-28 |
| 1909 | 2018-03-07 | 78,906,076 | -510 | 7.4457 | 1,059,749,920 | 2018-02-28 |
| 1910 | 2018-03-06 | 78,906,586 | 0 | 7.4458 | 1,059,749,920 | 2018-02-28 |
| 1911 | 2018-03-05 | 78,906,586 | 0 | 7.4458 | 1,059,749,920 | 2018-02-28 |
| 1912 | 2018-03-02 | 78,906,586 | 0 | 7.4458 | 1,059,749,920 | 2018-02-28 |
| 1913 | 2018-03-01 | 78,906,586 | 0 | 7.4458 | 1,059,749,920 | 2018-02-28 |
| 1914 | 2018-02-28 | 78,906,586 | 0 | 7.4458 | 1,059,749,920 | 2018-02-28 |
| 1915 | 2018-02-27 | 78,906,586 | 0 | 7.4458 | 1,059,749,920 | 2018-01-31 |
| 1916 | 2018-02-26 | 78,906,586 | 0 | 7.4458 | 1,059,749,920 | 2018-01-31 |
| 1917 | 2018-02-23 | 78,906,586 | -45 | 7.4458 | 1,059,749,920 | 2018-01-31 |
| 1918 | 2018-02-22 | 78,906,631 | 0 | 7.4458 | 1,059,749,920 | 2018-01-31 |
| 1919 | 2018-02-21 | 78,906,631 | -64,000 | 7.4458 | 1,059,749,920 | 2018-01-31 |
| 1920 | 2018-02-20 | 78,970,631 | 0 | 7.4518 | 1,059,749,920 | 2018-01-31 |
| 1921 | 2018-02-15 | 78,970,631 | 0 | 7.4518 | 1,059,749,920 | 2018-01-31 |
| 1922 | 2018-02-14 | 78,970,631 | 0 | 7.4518 | 1,059,749,920 | 2018-01-31 |
| 1923 | 2018-02-13 | 78,970,631 | 0 | 7.4518 | 1,059,749,920 | 2018-01-31 |
| 1924 | 2018-02-12 | 78,970,631 | 0 | 7.4518 | 1,059,749,920 | 2018-01-31 |
| 1925 | 2018-02-09 | 78,970,631 | 0 | 7.4518 | 1,059,749,920 | 2018-01-31 |
| 1926 | 2018-02-08 | 78,970,631 | 4,000 | 7.4518 | 1,059,749,920 | 2018-01-31 |
| 1927 | 2018-02-07 | 78,966,631 | 0 | 7.4514 | 1,059,749,920 | 2018-01-31 |
| 1928 | 2018-02-06 | 78,966,631 | 0 | 7.4514 | 1,059,749,920 | 2018-01-31 |
| 1929 | 2018-02-05 | 78,966,631 | -24,000 | 7.4514 | 1,059,749,920 | 2018-01-31 |
| 1930 | 2018-02-02 | 78,990,631 | 0 | 7.4537 | 1,059,749,920 | 2018-01-31 |
| 1931 | 2018-02-01 | 78,990,631 | 0 | 7.4537 | 1,059,749,920 | 2018-01-31 |
| 1932 | 2018-01-31 | 78,990,631 | -12,000 | 7.4537 | 1,059,749,920 | 2018-01-31 |
| 1933 | 2018-01-30 | 79,002,631 | -40,000 | 7.4548 | 1,059,749,920 | 2017-12-31 |
| 1934 | 2018-01-29 | 79,042,631 | 0 | 7.4586 | 1,059,749,920 | 2017-12-31 |
| 1935 | 2018-01-26 | 79,042,631 | 0 | 7.4586 | 1,059,749,920 | 2017-12-31 |
| 1936 | 2018-01-25 | 79,042,631 | 4,125 | 7.4586 | 1,059,749,920 | 2017-12-31 |
| 1937 | 2018-01-24 | 79,038,506 | 24,000 | 7.4582 | 1,059,749,920 | 2017-12-31 |
| 1938 | 2018-01-23 | 79,014,506 | -16,000 | 7.4560 | 1,059,749,920 | 2017-12-31 |
| 1939 | 2018-01-22 | 79,030,506 | 0 | 7.4575 | 1,059,749,920 | 2017-12-31 |
| 1940 | 2018-01-19 | 79,030,506 | -28,000 | 7.4575 | 1,059,749,920 | 2017-12-31 |
| 1941 | 2018-01-18 | 79,058,506 | -8,000 | 7.4601 | 1,059,749,920 | 2017-12-31 |
| 1942 | 2018-01-17 | 79,066,506 | 32,000 | 7.4609 | 1,059,749,920 | 2017-12-31 |
| 1943 | 2018-01-16 | 79,034,506 | 24,000 | 7.4578 | 1,059,749,920 | 2017-12-31 |
| 1944 | 2018-01-15 | 79,010,506 | 4,000 | 7.4556 | 1,059,749,920 | 2017-12-31 |
| 1945 | 2018-01-12 | 79,006,506 | 0 | 7.4552 | 1,059,749,920 | 2017-12-31 |
| 1946 | 2018-01-11 | 79,006,506 | -200,000 | 7.4552 | 1,059,749,920 | 2017-12-31 |
| 1947 | 2018-01-10 | 79,206,506 | 40,000 | 7.4741 | 1,059,749,920 | 2017-12-31 |
| 1948 | 2018-01-09 | 79,166,506 | 0 | 7.4703 | 1,059,749,920 | 2017-12-31 |
| 1949 | 2018-01-08 | 79,166,506 | 0 | 7.4703 | 1,059,749,920 | 2017-12-31 |
| 1950 | 2018-01-05 | 79,166,506 | -40,000 | 7.4703 | 1,059,749,920 | 2017-12-31 |
| 1951 | 2018-01-04 | 79,206,506 | 16,000 | 7.4741 | 1,059,749,920 | 2017-12-31 |
| 1952 | 2018-01-03 | 79,190,506 | 140,000 | 7.4726 | 1,059,749,920 | 2017-12-31 |
| 1953 | 2018-01-02 | 79,050,506 | 0 | 7.4594 | 1,059,749,920 | 2017-12-31 |
| 1954 | 2017-12-29 | 79,050,506 | 20,000 | 7.4594 | 1,059,749,920 | 2017-11-30 |
| 1955 | 2017-12-28 | 79,030,506 | 12,000 | 7.4575 | 1,059,749,920 | 2017-11-30 |
| 1956 | 2017-12-27 | 79,018,506 | 3,940 | 7.4563 | 1,059,749,920 | 2017-11-30 |
| 1957 | 2017-12-22 | 79,014,566 | -60 | 7.4560 | 1,059,749,920 | 2017-11-30 |
| 1958 | 2017-12-21 | 79,014,626 | -230 | 7.4560 | 1,059,749,920 | 2017-11-30 |
| 1959 | 2017-12-20 | 79,014,856 | 0 | 7.4560 | 1,059,749,920 | 2017-11-30 |
| 1960 | 2017-12-19 | 79,014,856 | 0 | 7.4560 | 1,059,749,920 | 2017-11-30 |
| 1961 | 2017-12-18 | 79,014,856 | 0 | 7.4560 | 1,059,749,920 | 2017-11-30 |
| 1962 | 2017-12-15 | 79,014,856 | 2,475 | 7.4560 | 1,059,749,920 | 2017-11-30 |
| 1963 | 2017-12-14 | 79,012,381 | 36,000 | 7.4558 | 1,059,749,920 | 2017-11-30 |
| 1964 | 2017-12-13 | 78,976,381 | 0 | 7.4524 | 1,059,749,920 | 2017-11-30 |
| 1965 | 2017-12-12 | 78,976,381 | 0 | 7.4524 | 1,059,749,920 | 2017-11-30 |
| 1966 | 2017-12-11 | 78,976,381 | -12,000 | 7.4524 | 1,059,749,920 | 2017-11-30 |
| 1967 | 2017-12-08 | 78,988,381 | -68,000 | 7.4535 | 1,059,749,920 | 2017-11-30 |
| 1968 | 2017-12-07 | 79,056,381 | 0 | 7.4599 | 1,059,749,920 | 2017-11-30 |
| 1969 | 2017-12-06 | 79,056,381 | 0 | 7.4599 | 1,059,749,920 | 2017-11-30 |
| 1970 | 2017-12-05 | 79,056,381 | 0 | 7.4599 | 1,059,749,920 | 2017-11-30 |
| 1971 | 2017-12-04 | 79,056,381 | -675 | 7.4599 | 1,059,749,920 | 2017-11-30 |
| 1972 | 2017-12-01 | 79,057,056 | 0 | 7.4600 | 1,059,749,920 | 2017-11-30 |
| 1973 | 2017-11-30 | 79,057,056 | 32,000 | 7.4600 | 1,059,749,920 | 2017-11-30 |
| 1974 | 2017-11-29 | 79,025,056 | 0 | 7.4570 | 1,059,749,920 | 2017-10-31 |
| 1975 | 2017-11-28 | 79,025,056 | 0 | 7.4570 | 1,059,749,920 | 2017-10-31 |
| 1976 | 2017-11-27 | 79,025,056 | 3,990 | 7.4570 | 1,059,749,920 | 2017-10-31 |
| 1977 | 2017-11-24 | 79,021,066 | -4,000 | 7.4566 | 1,059,749,920 | 2017-10-31 |
| 1978 | 2017-11-23 | 79,025,066 | 0 | 7.4570 | 1,059,749,920 | 2017-10-31 |
| 1979 | 2017-11-22 | 79,025,066 | 20,000 | 7.4570 | 1,059,749,920 | 2017-10-31 |
| 1980 | 2017-11-21 | 79,005,066 | 0 | 7.4551 | 1,059,749,920 | 2017-10-31 |
| 1981 | 2017-11-20 | 79,005,066 | 80,000 | 7.4551 | 1,059,749,920 | 2017-10-31 |
| 1982 | 2017-11-17 | 78,925,066 | -25 | 7.4475 | 1,059,749,920 | 2017-10-31 |
| 1983 | 2017-11-16 | 78,925,091 | 4,000 | 7.4475 | 1,059,749,920 | 2017-10-31 |
| 1984 | 2017-11-15 | 78,921,091 | 292,000 | 7.4471 | 1,059,749,920 | 2017-10-31 |
| 1985 | 2017-11-14 | 78,629,091 | 0 | 7.4196 | 1,059,749,920 | 2017-10-31 |
| 1986 | 2017-11-13 | 78,629,091 | -32,375 | 7.4196 | 1,059,749,920 | 2017-10-31 |
| 1987 | 2017-11-10 | 78,661,466 | -68,000 | 7.4226 | 1,059,749,920 | 2017-10-31 |
| 1988 | 2017-11-09 | 78,729,466 | 16,000 | 7.4291 | 1,059,749,920 | 2017-10-31 |
| 1989 | 2017-11-08 | 78,713,466 | 0 | 7.4276 | 1,059,749,920 | 2017-10-31 |
| 1990 | 2017-11-07 | 78,713,466 | -56,000 | 7.4276 | 1,059,749,920 | 2017-10-31 |
| 1991 | 2017-11-06 | 78,769,466 | 0 | 7.4328 | 1,059,749,920 | 2017-10-31 |
| 1992 | 2017-11-03 | 78,769,466 | -72,000 | 7.4328 | 1,059,749,920 | 2017-10-31 |
| 1993 | 2017-11-02 | 78,841,466 | 3,084,000 | 7.4396 | 1,059,749,920 | 2017-10-31 |
| 1994 | 2017-11-01 | 75,757,466 | -72,000 | 7.1486 | 1,059,749,920 | 2017-10-31 |
| 1995 | 2017-10-31 | 75,829,466 | -4,000 | 7.1554 | 1,059,749,920 | 2017-10-31 |
| 1996 | 2017-10-30 | 75,833,466 | -340,000 | 7.1558 | 1,059,749,920 | 2017-09-30 |
| 1997 | 2017-10-27 | 76,173,466 | -228,000 | 7.1879 | 1,059,749,920 | 2017-09-30 |
| 1998 | 2017-10-26 | 76,401,466 | 8,000 | 7.2094 | 1,059,749,920 | 2017-09-30 |
| 1999 | 2017-10-25 | 76,393,466 | 0 | 7.2086 | 1,059,749,920 | 2017-09-30 |
| 2000 | 2017-10-24 | 76,393,466 | -148,705 | 7.2086 | 1,059,749,920 | 2017-09-30 |
| 2001 | 2017-10-23 | 76,542,171 | -404,000 | 7.2227 | 1,059,749,920 | 2017-09-30 |
| 2002 | 2017-10-20 | 76,946,171 | -28,000 | 7.2608 | 1,059,749,920 | 2017-09-30 |
| 2003 | 2017-10-19 | 76,974,171 | -8,000 | 7.2634 | 1,059,749,920 | 2017-09-30 |
| 2004 | 2017-10-18 | 76,982,171 | -124,000 | 7.2642 | 1,059,749,920 | 2017-09-30 |
| 2005 | 2017-10-17 | 77,106,171 | -160,000 | 7.2759 | 1,059,749,920 | 2017-09-30 |
| 2006 | 2017-10-16 | 77,266,171 | -80,000 | 7.2910 | 1,059,749,920 | 2017-09-30 |
| 2007 | 2017-10-13 | 77,346,171 | -108,000 | 7.2985 | 1,059,749,920 | 2017-09-30 |
| 2008 | 2017-10-12 | 77,454,171 | -152,000 | 7.3087 | 1,059,749,920 | 2017-09-30 |
| 2009 | 2017-10-11 | 77,606,171 | -160,000 | 7.3231 | 1,059,749,920 | 2017-09-30 |
| 2010 | 2017-10-10 | 77,766,171 | -159,260 | 7.3382 | 1,059,749,920 | 2017-09-30 |
| 2011 | 2017-10-09 | 77,925,431 | -144,000 | 7.3532 | 1,059,749,920 | 2017-09-30 |
| 2012 | 2017-10-06 | 78,069,431 | 64,000 | 7.3668 | 1,059,749,920 | 2017-09-30 |
| 2013 | 2017-10-04 | 78,005,431 | -140,000 | 7.3607 | 1,059,749,920 | 2017-09-30 |
| 2014 | 2017-10-03 | 78,145,431 | -412,000 | 7.3740 | 1,059,749,920 | 2017-09-30 |
| 2015 | 2017-09-29 | 78,557,431 | -36,000 | 7.4128 | 1,059,749,920 | 2017-08-31 |
| 2016 | 2017-09-28 | 78,593,431 | 0 | 7.4162 | 1,059,749,920 | 2017-08-31 |
| 2017 | 2017-09-27 | 78,593,431 | 0 | 7.4162 | 1,059,749,920 | 2017-08-31 |
| 2018 | 2017-09-26 | 78,593,431 | -20,000 | 7.4162 | 1,059,749,920 | 2017-08-31 |
| 2019 | 2017-09-25 | 78,613,431 | 0 | 7.4181 | 1,059,749,920 | 2017-08-31 |
| 2020 | 2017-09-22 | 78,613,431 | 0 | 7.4181 | 1,059,749,920 | 2017-08-31 |
| 2021 | 2017-09-21 | 78,613,431 | 0 | 7.4181 | 1,059,749,920 | 2017-08-31 |
| 2022 | 2017-09-20 | 78,613,431 | -28,125 | 7.4181 | 1,059,749,920 | 2017-08-31 |
| 2023 | 2017-09-19 | 78,641,556 | -44,000 | 7.4208 | 1,059,749,920 | 2017-08-31 |
| 2024 | 2017-09-18 | 78,685,556 | 20,000 | 7.4249 | 1,059,749,920 | 2017-08-31 |
| 2025 | 2017-09-15 | 78,665,556 | -56,000 | 7.4230 | 1,059,749,920 | 2017-08-31 |
| 2026 | 2017-09-14 | 78,721,556 | 0 | 7.4283 | 1,059,749,920 | 2017-08-31 |
| 2027 | 2017-09-13 | 78,721,556 | 32,000 | 7.4283 | 1,059,749,920 | 2017-08-31 |
| 2028 | 2017-09-12 | 78,689,556 | 0 | 7.4253 | 1,059,749,920 | 2017-08-31 |
| 2029 | 2017-09-11 | 78,689,556 | -24,000 | 7.4253 | 1,059,749,920 | 2017-08-31 |
| 2030 | 2017-09-08 | 78,713,556 | 0 | 7.4276 | 1,059,749,920 | 2017-08-31 |
| 2031 | 2017-09-07 | 78,713,556 | 0 | 7.4276 | 1,059,749,920 | 2017-08-31 |
| 2032 | 2017-09-06 | 78,713,556 | -250 | 7.4276 | 1,059,749,920 | 2017-08-31 |
| 2033 | 2017-09-05 | 78,713,806 | -4,060 | 7.4276 | 1,059,749,920 | 2017-08-31 |
| 2034 | 2017-09-04 | 78,717,866 | 100,000 | 7.4280 | 1,059,749,920 | 2017-08-31 |
| 2035 | 2017-09-01 | 78,617,866 | -16,000 | 7.4185 | 1,059,749,920 | 2017-08-31 |
| 2036 | 2017-08-31 | 78,633,866 | 40,000 | 7.4200 | 1,059,749,920 | 2017-08-31 |
| 2037 | 2017-08-30 | 78,593,866 | 36,000 | 7.4163 | 1,059,749,920 | 2017-07-31 |
| 2038 | 2017-08-29 | 78,557,866 | 56,000 | 7.4129 | 1,059,749,920 | 2017-07-31 |
| 2039 | 2017-08-28 | 78,501,866 | 0 | 7.4076 | 1,059,749,920 | 2017-07-31 |
| 2040 | 2017-08-25 | 78,501,866 | 0 | 7.4076 | 1,059,749,920 | 2017-07-31 |
| 2041 | 2017-08-24 | 78,501,866 | 0 | 7.4076 | 1,059,749,920 | 2017-07-31 |
| 2042 | 2017-08-23 | 78,501,866 | 0 | 7.4076 | 1,059,749,920 | 2017-07-31 |
| 2043 | 2017-08-22 | 78,501,866 | 39,975 | 7.4076 | 1,059,749,920 | 2017-07-31 |
| 2044 | 2017-08-21 | 78,461,891 | 0 | 7.4038 | 1,059,749,920 | 2017-07-31 |
| 2045 | 2017-08-18 | 78,461,891 | 0 | 7.4038 | 1,059,749,920 | 2017-07-31 |
| 2046 | 2017-08-17 | 78,461,891 | 0 | 7.4038 | 1,059,749,920 | 2017-07-31 |
| 2047 | 2017-08-16 | 78,461,891 | 0 | 7.4038 | 1,059,749,920 | 2017-07-31 |
| 2048 | 2017-08-15 | 78,461,891 | -8,125 | 7.4038 | 1,059,749,920 | 2017-07-31 |
| 2049 | 2017-08-14 | 78,470,016 | 0 | 7.4046 | 1,059,749,920 | 2017-07-31 |
| 2050 | 2017-08-11 | 78,470,016 | 16,000 | 7.4046 | 1,059,749,920 | 2017-07-31 |
| 2051 | 2017-08-10 | 78,454,016 | 0 | 7.4031 | 1,059,749,920 | 2017-07-31 |
| 2052 | 2017-08-09 | 78,454,016 | 0 | 7.4031 | 1,059,749,920 | 2017-07-31 |
| 2053 | 2017-08-08 | 78,454,016 | -35 | 7.4031 | 1,059,749,920 | 2017-07-31 |
| 2054 | 2017-08-07 | 78,454,051 | -8,000 | 7.4031 | 1,059,749,920 | 2017-07-31 |
| 2055 | 2017-08-04 | 78,462,051 | 0 | 7.4038 | 1,059,749,920 | 2017-07-31 |
| 2056 | 2017-08-03 | 78,462,051 | -4,000 | 7.4038 | 1,059,749,920 | 2017-07-31 |
| 2057 | 2017-08-02 | 78,466,051 | 0 | 7.4042 | 1,059,749,920 | 2017-07-31 |
| 2058 | 2017-08-01 | 78,466,051 | -20,000 | 7.4042 | 1,059,749,920 | 2017-07-31 |
| 2059 | 2017-07-31 | 78,486,051 | 0 | 7.4061 | 1,059,749,920 | 2017-07-31 |
| 2060 | 2017-07-28 | 78,486,051 | 0 | 7.4061 | 1,059,749,920 | 2017-06-30 |
| 2061 | 2017-07-27 | 78,486,051 | 0 | 7.4061 | 1,059,749,920 | 2017-06-30 |
| 2062 | 2017-07-26 | 78,486,051 | -56,000 | 7.4061 | 1,059,749,920 | 2017-06-30 |
| 2063 | 2017-07-25 | 78,542,051 | 0 | 7.4114 | 1,059,749,920 | 2017-06-30 |
| 2064 | 2017-07-24 | 78,542,051 | -8,000 | 7.4114 | 1,059,749,920 | 2017-06-30 |
| 2065 | 2017-07-21 | 78,550,051 | 0 | 7.4121 | 1,059,749,920 | 2017-06-30 |
| 2066 | 2017-07-20 | 78,550,051 | 0 | 7.4121 | 1,059,749,920 | 2017-06-30 |
| 2067 | 2017-07-19 | 78,550,051 | -8,050 | 7.4121 | 1,059,749,920 | 2017-06-30 |
| 2068 | 2017-07-18 | 78,558,101 | 100,000 | 7.4129 | 1,059,749,920 | 2017-06-30 |
| 2069 | 2017-07-17 | 78,458,101 | -4,000 | 7.4035 | 1,059,749,920 | 2017-06-30 |
| 2070 | 2017-07-14 | 78,462,101 | 10,875 | 7.4038 | 1,059,749,920 | 2017-06-30 |
| 2071 | 2017-07-13 | 78,451,226 | 0 | 7.4028 | 1,059,749,920 | 2017-06-30 |
| 2072 | 2017-07-12 | 78,451,226 | -40,000 | 7.4028 | 1,059,749,920 | 2017-06-30 |
| 2073 | 2017-07-11 | 78,491,226 | 0 | 7.4066 | 1,059,749,920 | 2017-06-30 |
| 2074 | 2017-07-10 | 78,491,226 | 40,000 | 7.4066 | 1,059,749,920 | 2017-06-30 |
| 2075 | 2017-07-07 | 78,451,226 | -90,875 | 7.4028 | 1,059,749,920 | 2017-06-30 |
| 2076 | 2017-07-06 | 78,542,101 | 0 | 7.4114 | 1,059,749,920 | 2017-06-30 |
| 2077 | 2017-07-05 | 78,542,101 | 20,000 | 7.4114 | 1,059,749,920 | 2017-06-30 |
| 2078 | 2017-07-04 | 78,522,101 | 12,000 | 7.4095 | 1,059,749,920 | 2017-06-30 |
| 2079 | 2017-07-03 | 78,510,101 | -4,000 | 7.4084 | 1,059,749,920 | 2017-06-30 |
| 2080 | 2017-06-30 | 78,514,101 | -64,000 | 7.4087 | 1,059,749,920 | 2017-06-30 |
| 2081 | 2017-06-29 | 78,578,101 | -44,000 | 7.4148 | 1,059,749,920 | 2017-05-31 |
| 2082 | 2017-06-28 | 78,622,101 | 0 | 7.4189 | 1,059,749,920 | 2017-05-31 |
| 2083 | 2017-06-27 | 78,622,101 | 0 | 7.4189 | 1,059,749,920 | 2017-05-31 |
| 2084 | 2017-06-26 | 78,622,101 | 0 | 7.4189 | 1,059,749,920 | 2017-05-31 |
| 2085 | 2017-06-23 | 78,622,101 | 8,000 | 7.4189 | 1,059,749,920 | 2017-05-31 |
| 2086 | 2017-06-22 | 78,614,101 | -40,000 | 7.4182 | 1,059,749,920 | 2017-05-31 |
| 2087 | 2017-06-21 | 78,654,101 | 8,000 | 7.4219 | 1,059,749,920 | 2017-05-31 |
| 2088 | 2017-06-20 | 78,646,101 | 4,000 | 7.4212 | 1,059,749,920 | 2017-05-31 |
| 2089 | 2017-06-19 | 78,642,101 | -44,000 | 7.4208 | 1,059,749,920 | 2017-05-31 |
| 2090 | 2017-06-16 | 78,686,101 | -12,000 | 7.4250 | 1,059,749,920 | 2017-05-31 |
| 2091 | 2017-06-15 | 78,698,101 | -44,000 | 7.4261 | 1,059,749,920 | 2017-05-31 |
| 2092 | 2017-06-14 | 78,742,101 | -40,000 | 7.4303 | 1,059,749,920 | 2017-05-31 |
| 2093 | 2017-06-13 | 78,782,101 | 0 | 7.4340 | 1,059,749,920 | 2017-05-31 |
| 2094 | 2017-06-12 | 78,782,101 | 12,000 | 7.4340 | 1,059,749,920 | 2017-05-31 |
| 2095 | 2017-06-09 | 78,770,101 | 0 | 7.4329 | 1,059,749,920 | 2017-05-31 |
| 2096 | 2017-06-08 | 78,770,101 | 0 | 7.4329 | 1,059,749,920 | 2017-05-31 |
| 2097 | 2017-06-07 | 78,770,101 | 8,000 | 7.4329 | 1,059,749,920 | 2017-05-31 |
| 2098 | 2017-06-06 | 78,762,101 | -20,000 | 7.4321 | 1,059,749,920 | 2017-05-31 |
| 2099 | 2017-06-05 | 78,782,101 | 0 | 7.4340 | 1,059,749,920 | 2017-05-31 |
| 2100 | 2017-06-02 | 78,782,101 | 0 | 7.4340 | 1,059,749,920 | 2017-05-31 |
| 2101 | 2017-06-01 | 78,782,101 | -112,000 | 7.4340 | 1,059,749,920 | 2017-05-31 |
| 2102 | 2017-05-31 | 78,894,101 | 0 | 7.4446 | 1,059,749,920 | 2017-05-31 |
| 2103 | 2017-05-29 | 78,894,101 | -50 | 7.4446 | 1,059,749,920 | 2017-04-30 |
| 2104 | 2017-05-26 | 78,894,151 | 4,000 | 7.4446 | 1,059,749,920 | 2017-04-30 |
| 2105 | 2017-05-25 | 78,890,151 | -8,000 | 7.4442 | 1,059,749,920 | 2017-04-30 |
| 2106 | 2017-05-24 | 78,898,151 | -60,000 | 7.4450 | 1,059,749,920 | 2017-04-30 |
| 2107 | 2017-05-23 | 78,958,151 | -1,000 | 7.4506 | 1,059,749,920 | 2017-04-30 |
| 2108 | 2017-05-22 | 78,959,151 | 4,000 | 7.4507 | 1,059,749,920 | 2017-04-30 |
| 2109 | 2017-05-19 | 78,955,151 | 59,515 | 7.4504 | 1,059,749,920 | 2017-04-30 |
| 2110 | 2017-05-18 | 78,895,636 | 16,000 | 7.4447 | 1,059,749,920 | 2017-04-30 |
| 2111 | 2017-05-17 | 78,879,636 | -124,000 | 7.4432 | 1,059,749,920 | 2017-04-30 |
| 2112 | 2017-05-16 | 79,003,636 | 40,000 | 7.4549 | 1,059,749,920 | 2017-04-30 |
| 2113 | 2017-05-15 | 78,963,636 | -4,000 | 7.4512 | 1,059,749,920 | 2017-04-30 |
| 2114 | 2017-05-12 | 78,967,636 | 28,000 | 7.4515 | 1,059,749,920 | 2017-04-30 |
| 2115 | 2017-05-11 | 78,939,636 | 64,000 | 7.4489 | 1,059,749,920 | 2017-04-30 |
| 2116 | 2017-05-10 | 78,875,636 | 8,000 | 7.4429 | 1,059,749,920 | 2017-04-30 |
| 2117 | 2017-05-09 | 78,867,636 | 40,000 | 7.4421 | 1,059,749,920 | 2017-04-30 |
| 2118 | 2017-05-08 | 78,827,636 | 0 | 7.4383 | 1,059,749,920 | 2017-04-30 |
| 2119 | 2017-05-05 | 78,827,636 | -40,000 | 7.4383 | 1,059,749,920 | 2017-04-30 |
| 2120 | 2017-05-04 | 78,867,636 | 0 | 7.4421 | 1,059,749,920 | 2017-04-30 |
| 2121 | 2017-05-02 | 78,867,636 | 3,065 | 7.4421 | 1,059,749,920 | 2017-04-30 |
| 2122 | 2017-04-28 | 78,864,571 | 55,000 | 7.4418 | 1,059,749,920 | 2017-03-31 |
| 2123 | 2017-04-27 | 78,809,571 | 12,000 | 7.4366 | 1,059,749,920 | 2017-03-31 |
| 2124 | 2017-04-26 | 78,797,571 | 0 | 7.4355 | 1,059,749,920 | 2017-03-31 |
| 2125 | 2017-04-25 | 78,797,571 | 112,000 | 7.4355 | 1,059,749,920 | 2017-03-31 |
| 2126 | 2017-04-24 | 78,685,571 | 0 | 7.4249 | 1,059,749,920 | 2017-03-31 |
| 2127 | 2017-04-21 | 78,685,571 | 340,000 | 7.4249 | 1,059,749,920 | 2017-03-31 |
| 2128 | 2017-04-20 | 78,345,571 | 12,000 | 7.3928 | 1,059,749,920 | 2017-03-31 |
| 2129 | 2017-04-19 | 78,333,571 | 332,000 | 7.3917 | 1,059,749,920 | 2017-03-31 |
| 2130 | 2017-04-18 | 78,001,571 | 20,000 | 7.3604 | 1,059,749,920 | 2017-03-31 |
| 2131 | 2017-04-13 | 77,981,571 | -33,000 | 7.3585 | 1,059,749,920 | 2017-03-31 |
| 2132 | 2017-04-12 | 78,014,571 | -4,000 | 7.3616 | 1,059,749,920 | 2017-03-31 |
| 2133 | 2017-04-11 | 78,018,571 | 48,000 | 7.3620 | 1,059,749,920 | 2017-03-31 |
| 2134 | 2017-04-10 | 77,970,571 | -76,000 | 7.3575 | 1,059,749,920 | 2017-03-31 |
| 2135 | 2017-04-07 | 78,046,571 | 7,775 | 7.3646 | 1,059,749,920 | 2017-03-31 |
| 2136 | 2017-04-06 | 78,038,796 | -12,000 | 7.3639 | 1,059,749,920 | 2017-03-31 |
| 2137 | 2017-04-05 | 78,050,796 | 49,587,375 | 7.3650 | 1,059,749,920 | 2017-03-31 |
| 2138 | 2017-04-03 | 28,463,421 | -120,000 | 2.6859 | 1,059,749,920 | 2017-03-31 |
| 2139 | 2017-03-31 | 28,583,421 | -4,000 | 2.6972 | 1,059,749,920 | 2017-03-31 |
| 2140 | 2017-03-30 | 28,587,421 | -4,000 | 2.6976 | 1,059,749,920 | 2017-02-28 |
| 2141 | 2017-03-29 | 28,591,421 | 23,650 | 2.6979 | 1,059,749,920 | 2017-02-28 |
| 2142 | 2017-03-28 | 28,567,771 | 47,985 | 2.6957 | 1,059,749,920 | 2017-02-28 |
| 2143 | 2017-03-27 | 28,519,786 | -40,000 | 2.6912 | 1,059,749,920 | 2017-02-28 |
| 2144 | 2017-03-24 | 28,559,786 | -68,000 | 2.6950 | 1,059,749,920 | 2017-02-28 |
| 2145 | 2017-03-23 | 28,627,786 | -653,235 | 2.7014 | 1,059,749,920 | 2017-02-28 |
| 2146 | 2017-03-22 | 29,281,021 | -60,000 | 2.7630 | 1,059,749,920 | 2017-02-28 |
| 2147 | 2017-03-21 | 29,341,021 | -12,000 | 2.7687 | 1,059,749,920 | 2017-02-28 |
| 2148 | 2017-03-20 | 29,353,021 | -660,035 | 2.7698 | 1,059,749,920 | 2017-02-28 |
| 2149 | 2017-03-17 | 30,013,056 | -44,000 | 2.8321 | 1,059,749,920 | 2017-02-28 |
| 2150 | 2017-03-16 | 30,057,056 | 256,000 | 2.8362 | 1,059,749,920 | 2017-02-28 |
| 2151 | 2017-03-15 | 29,801,056 | 36,000 | 2.8121 | 1,059,749,920 | 2017-02-28 |
| 2152 | 2017-03-14 | 29,765,056 | -368,000 | 2.8087 | 1,059,749,920 | 2017-02-28 |
| 2153 | 2017-03-13 | 30,133,056 | -26,000 | 2.8434 | 1,059,749,920 | 2017-02-28 |
| 2154 | 2017-03-10 | 30,159,056 | -704,000 | 2.8459 | 1,059,749,920 | 2017-02-28 |
| 2155 | 2017-03-09 | 30,863,056 | -44,225 | 2.9123 | 1,059,749,920 | 2017-02-28 |
| 2156 | 2017-03-08 | 30,907,281 | -252,000 | 2.9165 | 1,059,749,920 | 2017-02-28 |
| 2157 | 2017-03-07 | 31,159,281 | -39,500 | 2.9402 | 1,059,749,920 | 2017-02-28 |
| 2158 | 2017-03-06 | 31,198,781 | -76,000 | 2.9440 | 1,059,749,920 | 2017-02-28 |
| 2159 | 2017-03-03 | 31,274,781 | -4,905 | 2.9511 | 1,059,749,920 | 2017-02-28 |
| 2160 | 2017-03-02 | 31,279,686 | -92,000 | 2.9516 | 1,059,749,920 | 2017-02-28 |
| 2161 | 2017-03-01 | 31,371,686 | -68,000 | 2.9603 | 1,059,749,920 | 2017-02-28 |
| 2162 | 2017-02-28 | 31,439,686 | -254,235 | 2.9667 | 1,059,749,920 | 2017-02-28 |
| 2163 | 2017-02-27 | 31,693,921 | -40,000 | 2.9907 | 1,059,749,920 | 2017-01-31 |
| 2164 | 2017-02-24 | 31,733,921 | -486,910 | 2.9945 | 1,059,749,920 | 2017-01-31 |
| 2165 | 2017-02-23 | 32,220,831 | -96,000 | 3.0404 | 1,059,749,920 | 2017-01-31 |
| 2166 | 2017-02-22 | 32,316,831 | -2,188,000 | 3.0495 | 1,059,749,920 | 2017-01-31 |
| 2167 | 2017-02-21 | 34,504,831 | -1,664,000 | 3.2559 | 1,059,749,920 | 2017-01-31 |
| 2168 | 2017-02-20 | 36,168,831 | -400,500 | 3.4130 | 1,059,749,920 | 2017-01-31 |
| 2169 | 2017-02-17 | 36,569,331 | -1,021,325 | 3.4508 | 1,059,749,920 | 2017-01-31 |
| 2170 | 2017-02-16 | 37,590,656 | 0 | 3.5471 | 1,059,749,920 | 2017-01-31 |
| 2171 | 2017-02-15 | 37,590,656 | -16,000 | 3.5471 | 1,059,749,920 | 2017-01-31 |
| 2172 | 2017-02-14 | 37,606,656 | 12,000 | 3.5486 | 1,059,749,920 | 2017-01-31 |
| 2173 | 2017-02-13 | 37,594,656 | 1,978,655 | 3.5475 | 1,059,749,920 | 2017-01-31 |
| 2174 | 2017-02-10 | 35,616,001 | -437,000 | 3.3608 | 1,059,749,920 | 2017-01-31 |
| 2175 | 2017-02-09 | 36,053,001 | 0 | 3.4020 | 1,059,749,920 | 2017-01-31 |
| 2176 | 2017-02-08 | 36,053,001 | 7,095 | 3.4020 | 1,059,749,920 | 2017-01-31 |
| 2177 | 2017-02-07 | 36,045,906 | -2,500 | 3.4014 | 1,059,749,920 | 2017-01-31 |
| 2178 | 2017-02-06 | 36,048,406 | 12,000 | 3.4016 | 1,059,749,920 | 2017-01-31 |
| 2179 | 2017-02-03 | 36,036,406 | -12,000 | 3.4005 | 1,059,749,920 | 2017-01-31 |
| 2180 | 2017-02-02 | 36,048,406 | 76,000 | 3.4016 | 1,059,749,920 | 2017-01-31 |
| 2181 | 2017-02-01 | 35,972,406 | -92,000 | 3.3944 | 1,059,749,920 | 2017-01-31 |
| 2182 | 2017-01-27 | 36,064,406 | 0 | 3.4031 | 1,059,749,920 | 2016-12-31 |
| 2183 | 2017-01-26 | 36,064,406 | -52,125 | 3.4031 | 1,059,749,920 | 2016-12-31 |
| 2184 | 2017-01-25 | 36,116,531 | 40,000 | 3.4080 | 1,059,749,920 | 2016-12-31 |
| 2185 | 2017-01-24 | 36,076,531 | 16,000 | 3.4042 | 1,059,749,920 | 2016-12-31 |
| 2186 | 2017-01-23 | 36,060,531 | -12,000 | 3.4027 | 1,059,749,920 | 2016-12-31 |
| 2187 | 2017-01-20 | 36,072,531 | 0 | 3.4039 | 1,059,749,920 | 2016-12-31 |
| 2188 | 2017-01-19 | 36,072,531 | 0 | 3.4039 | 1,059,749,920 | 2016-12-31 |
| 2189 | 2017-01-18 | 36,072,531 | -32,000 | 3.4039 | 1,059,749,920 | 2016-12-31 |
| 2190 | 2017-01-17 | 36,104,531 | -4,000 | 3.4069 | 1,059,749,920 | 2016-12-31 |
| 2191 | 2017-01-16 | 36,108,531 | 4,000 | 3.4073 | 1,059,749,920 | 2016-12-31 |
| 2192 | 2017-01-13 | 36,104,531 | 4,000 | 3.4069 | 1,059,749,920 | 2016-12-31 |
| 2193 | 2017-01-12 | 36,100,531 | -84,000 | 3.4065 | 1,059,749,920 | 2016-12-31 |
| 2194 | 2017-01-11 | 36,184,531 | 52,000 | 3.4144 | 1,059,749,920 | 2016-12-31 |
| 2195 | 2017-01-10 | 36,132,531 | 40,000 | 3.4095 | 1,059,749,920 | 2016-12-31 |
| 2196 | 2017-01-09 | 36,092,531 | -4,905 | 3.4058 | 1,059,749,920 | 2016-12-31 |
| 2197 | 2017-01-06 | 36,097,436 | -4,000 | 3.4062 | 1,059,749,920 | 2016-12-31 |
| 2198 | 2017-01-05 | 36,101,436 | 0 | 3.4066 | 1,059,749,920 | 2016-12-31 |
| 2199 | 2017-01-04 | 36,101,436 | -176,000 | 3.4066 | 1,059,749,920 | 2016-12-31 |
| 2200 | 2017-01-03 | 36,277,436 | 28,000 | 3.4232 | 1,059,749,920 | 2016-12-31 |
| 2201 | 2016-12-30 | 36,249,436 | 64,000 | 3.4206 | 1,059,749,920 | 2016-11-30 |
| 2202 | 2016-12-29 | 36,185,436 | -60,055 | 3.4145 | 1,059,749,920 | 2016-11-30 |
| 2203 | 2016-12-28 | 36,245,491 | -5,000 | 3.4202 | 1,059,749,920 | 2016-11-30 |
| 2204 | 2016-12-23 | 36,250,491 | -12,000 | 3.4207 | 1,059,749,920 | 2016-11-30 |
| 2205 | 2016-12-22 | 36,262,491 | -48,000 | 3.4218 | 1,059,749,920 | 2016-11-30 |
| 2206 | 2016-12-21 | 36,310,491 | 0 | 3.4263 | 1,059,749,920 | 2016-11-30 |
| 2207 | 2016-12-20 | 36,310,491 | 3,239,875 | 3.4263 | 1,059,749,920 | 2016-11-30 |
| 2208 | 2016-12-19 | 33,070,616 | -48,000 | 3.1206 | 1,059,749,920 | 2016-11-30 |
| 2209 | 2016-12-16 | 33,118,616 | -28,000 | 3.1251 | 1,059,749,920 | 2016-11-30 |
| 2210 | 2016-12-15 | 33,146,616 | 96,000 | 3.1278 | 1,059,749,920 | 2016-11-30 |
| 2211 | 2016-12-14 | 33,050,616 | -108,000 | 3.1187 | 1,059,749,920 | 2016-11-30 |
| 2212 | 2016-12-13 | 33,158,616 | -276,000 | 3.1289 | 1,059,749,920 | 2016-11-30 |
| 2213 | 2016-12-12 | 33,434,616 | -272,165 | 3.1550 | 1,059,749,920 | 2016-11-30 |
| 2214 | 2016-12-09 | 33,706,781 | -60,185 | 3.1806 | 1,059,749,920 | 2016-11-30 |
| 2215 | 2016-12-08 | 33,766,966 | -56,000 | 3.1863 | 1,059,749,920 | 2016-11-30 |
| 2216 | 2016-12-07 | 33,822,966 | -32,010 | 3.1916 | 1,059,749,920 | 2016-11-30 |
| 2217 | 2016-12-06 | 33,854,976 | 24,000 | 3.1946 | 1,059,749,920 | 2016-11-30 |
| 2218 | 2016-12-05 | 33,830,976 | -28,000 | 3.1924 | 1,059,749,920 | 2016-11-30 |
| 2219 | 2016-12-02 | 33,858,976 | -52,000 | 3.1950 | 1,059,749,920 | 2016-11-30 |
| 2220 | 2016-12-01 | 33,910,976 | -114,135 | 3.1999 | 1,059,749,920 | 2016-11-30 |
| 2221 | 2016-11-30 | 34,025,111 | 132,000 | 3.2107 | 1,059,749,920 | 2016-11-30 |
| 2222 | 2016-11-29 | 33,893,111 | 460,000 | 3.1982 | 1,059,749,920 | 2016-10-31 |
| 2223 | 2016-11-28 | 33,433,111 | 100,000 | 3.1548 | 1,059,749,920 | 2016-10-31 |
| 2224 | 2016-11-25 | 33,333,111 | -212,000 | 3.1454 | 1,059,749,920 | 2016-10-31 |
| 2225 | 2016-11-24 | 33,545,111 | 184,000 | 3.1654 | 1,059,749,920 | 2016-10-31 |
| 2226 | 2016-11-23 | 33,361,111 | 235,875 | 3.1480 | 1,059,749,920 | 2016-10-31 |
| 2227 | 2016-11-22 | 33,125,236 | -112,000 | 3.1258 | 1,059,749,920 | 2016-10-31 |
| 2228 | 2016-11-21 | 33,237,236 | 344,000 | 3.1363 | 1,059,749,920 | 2016-10-31 |
| 2229 | 2016-11-18 | 32,893,236 | 364,000 | 3.1039 | 1,059,749,920 | 2016-10-31 |
| 2230 | 2016-11-17 | 32,529,236 | 267,000 | 3.0695 | 1,059,749,920 | 2016-10-31 |
| 2231 | 2016-11-16 | 32,262,236 | -872,500 | 3.0443 | 1,059,749,920 | 2016-10-31 |
| 2232 | 2016-11-15 | 33,134,736 | 0 | 3.1267 | 1,059,749,920 | 2016-10-31 |
| 2233 | 2016-11-14 | 33,134,736 | -377,310 | 3.1267 | 1,059,749,920 | 2016-10-31 |
| 2234 | 2016-11-11 | 33,512,046 | 60,000 | 3.1623 | 1,059,749,920 | 2016-10-31 |
| 2235 | 2016-11-10 | 33,452,046 | -288,000 | 3.1566 | 1,059,749,920 | 2016-10-31 |
| 2236 | 2016-11-09 | 33,740,046 | -924,000 | 3.1838 | 1,059,749,920 | 2016-10-31 |
| 2237 | 2016-11-08 | 34,664,046 | -1,208,000 | 3.2710 | 1,059,749,920 | 2016-10-31 |
| 2238 | 2016-11-07 | 35,872,046 | 68,500 | 3.3850 | 1,059,749,920 | 2016-10-31 |
| 2239 | 2016-11-04 | 35,803,546 | 208,000 | 3.3785 | 1,059,749,920 | 2016-10-31 |
| 2240 | 2016-11-03 | 35,595,546 | -36,000 | 3.3589 | 1,059,749,920 | 2016-10-31 |
| 2241 | 2016-11-02 | 35,631,546 | -36,000 | 3.3623 | 1,059,749,920 | 2016-10-31 |
| 2242 | 2016-11-01 | 35,667,546 | 12,000 | 3.3657 | 1,059,749,920 | 2016-10-31 |
| 2243 | 2016-10-31 | 35,655,546 | -96,000 | 3.3645 | 1,059,749,920 | 2016-10-31 |
| 2244 | 2016-10-28 | 35,751,546 | -424,000 | 3.3736 | 1,059,749,920 | 2016-09-30 |
| 2245 | 2016-10-27 | 36,175,546 | 16,000 | 3.4136 | 1,059,749,920 | 2016-09-30 |
| 2246 | 2016-10-26 | 36,159,546 | 160,000 | 3.4121 | 1,059,749,920 | 2016-09-30 |
| 2247 | 2016-10-25 | 35,999,546 | -1,224,000 | 3.3970 | 1,059,749,920 | 2016-09-30 |
| 2248 | 2016-10-24 | 37,223,546 | -220,000 | 3.5125 | 1,059,749,920 | 2016-09-30 |
| 2249 | 2016-10-21 | 37,443,546 | 0 | 3.5332 | 1,059,749,920 | 2016-09-30 |
| 2250 | 2016-10-20 | 37,443,546 | -206,560 | 3.5332 | 1,059,749,920 | 2016-09-30 |
| 2251 | 2016-10-19 | 37,650,106 | -468,325 | 3.5527 | 1,059,749,920 | 2016-09-30 |
| 2252 | 2016-10-18 | 38,118,431 | -464,000 | 3.5969 | 1,059,749,920 | 2016-09-30 |
| 2253 | 2016-10-17 | 38,582,431 | 32,000 | 3.6407 | 1,059,749,920 | 2016-09-30 |
| 2254 | 2016-10-14 | 38,550,431 | -263,965 | 3.6377 | 1,059,749,920 | 2016-09-30 |
| 2255 | 2016-10-13 | 38,814,396 | -272,000 | 3.6626 | 1,059,749,920 | 2016-09-30 |
| 2256 | 2016-10-12 | 39,086,396 | 0 | 3.6883 | 1,059,749,920 | 2016-09-30 |
| 2257 | 2016-10-11 | 39,086,396 | -24,000 | 3.6883 | 1,059,749,920 | 2016-09-30 |
| 2258 | 2016-10-07 | 39,110,396 | 20,000 | 3.6905 | 1,059,749,920 | 2016-09-30 |
| 2259 | 2016-10-06 | 39,090,396 | -52,000 | 3.6886 | 1,059,749,920 | 2016-09-30 |
| 2260 | 2016-10-05 | 39,142,396 | -250 | 3.6936 | 1,059,749,920 | 2016-09-30 |
| 2261 | 2016-10-04 | 39,142,646 | 8,000 | 3.6936 | 1,059,749,920 | 2016-09-30 |
| 2262 | 2016-10-03 | 39,134,646 | 12,000 | 3.6928 | 1,059,749,920 | 2016-09-30 |
| 2263 | 2016-09-30 | 39,122,646 | 128,000 | 3.6917 | 1,059,749,920 | 2016-09-30 |
| 2264 | 2016-09-29 | 38,994,646 | 0 | 3.6796 | 1,059,749,920 | 2016-08-31 |
| 2265 | 2016-09-28 | 38,994,646 | 0 | 3.6796 | 1,059,749,920 | 2016-08-31 |
| 2266 | 2016-09-27 | 38,994,646 | 60,000 | 3.6796 | 1,059,749,920 | 2016-08-31 |
| 2267 | 2016-09-26 | 38,934,646 | 0 | 3.6739 | 1,059,749,920 | 2016-08-31 |
| 2268 | 2016-09-23 | 38,934,646 | 0 | 3.6739 | 1,059,749,920 | 2016-08-31 |
| 2269 | 2016-09-22 | 38,934,646 | -25 | 3.6739 | 1,059,749,920 | 2016-08-31 |
| 2270 | 2016-09-21 | 38,934,671 | 4,000 | 3.6739 | 1,059,749,920 | 2016-08-31 |
| 2271 | 2016-09-20 | 38,930,671 | 8,000 | 3.6736 | 1,059,749,920 | 2016-08-31 |
| 2272 | 2016-09-19 | 38,922,671 | 0 | 3.6728 | 1,059,749,920 | 2016-08-31 |
| 2273 | 2016-09-15 | 38,922,671 | -12,000 | 3.6728 | 1,059,749,920 | 2016-08-31 |
| 2274 | 2016-09-14 | 38,934,671 | 0 | 3.6739 | 1,059,749,920 | 2016-08-31 |
| 2275 | 2016-09-13 | 38,934,671 | -4,000 | 3.6739 | 1,059,749,920 | 2016-08-31 |
| 2276 | 2016-09-12 | 38,938,671 | 104,000 | 3.6743 | 1,059,749,920 | 2016-08-31 |
| 2277 | 2016-09-09 | 38,834,671 | 87,112 | 3.6645 | 1,059,749,920 | 2016-08-31 |
| 2278 | 2016-09-08 | 38,747,559 | -48,000 | 3.6563 | 1,059,749,920 | 2016-08-31 |
| 2279 | 2016-09-07 | 38,795,559 | 0 | 3.6608 | 1,059,749,920 | 2016-08-31 |
| 2280 | 2016-09-06 | 38,795,559 | 0 | 3.6608 | 1,059,749,920 | 2016-08-31 |
| 2281 | 2016-09-05 | 38,795,559 | 0 | 3.6608 | 1,059,749,920 | 2016-08-31 |
| 2282 | 2016-09-02 | 38,795,559 | 0 | 3.6608 | 1,059,749,920 | 2016-08-31 |
| 2283 | 2016-09-01 | 38,795,559 | 0 | 3.6608 | 1,059,749,920 | 2016-08-31 |
| 2284 | 2016-08-31 | 38,795,559 | 12,000 | 3.6608 | 1,059,749,920 | 2016-08-31 |
| 2285 | 2016-08-30 | 38,783,559 | 4,000 | 3.6597 | 1,059,749,920 | 2016-07-31 |
| 2286 | 2016-08-29 | 38,779,559 | 0 | 3.6593 | 1,059,749,920 | 2016-07-31 |
| 2287 | 2016-08-26 | 38,779,559 | 4,000 | 3.6593 | 1,059,749,920 | 2016-07-31 |
| 2288 | 2016-08-25 | 38,775,559 | 0 | 3.6589 | 1,059,749,920 | 2016-07-31 |
| 2289 | 2016-08-24 | 38,775,559 | 0 | 3.6589 | 1,059,749,920 | 2016-07-31 |
| 2290 | 2016-08-23 | 38,775,559 | 0 | 3.6589 | 1,059,749,920 | 2016-07-31 |
| 2291 | 2016-08-22 | 38,775,559 | 0 | 3.6589 | 1,059,749,920 | 2016-07-31 |
| 2292 | 2016-08-19 | 38,775,559 | -44,000 | 3.6589 | 1,059,749,920 | 2016-07-31 |
| 2293 | 2016-08-18 | 38,819,559 | 23,805 | 3.6631 | 1,059,749,920 | 2016-07-31 |
| 2294 | 2016-08-17 | 38,795,754 | 24,000 | 3.6608 | 1,059,749,920 | 2016-07-31 |
| 2295 | 2016-08-16 | 38,771,754 | -25,000 | 3.6586 | 1,059,749,920 | 2016-07-31 |
| 2296 | 2016-08-15 | 38,796,754 | 20,000 | 3.6609 | 1,059,749,920 | 2016-07-31 |
| 2297 | 2016-08-12 | 38,776,754 | 44,000 | 3.6590 | 1,059,749,920 | 2016-07-31 |
| 2298 | 2016-08-11 | 38,732,754 | 11,750 | 3.6549 | 1,059,749,920 | 2016-07-31 |
| 2299 | 2016-08-10 | 38,721,004 | 40,000 | 3.6538 | 1,059,749,920 | 2016-07-31 |
| 2300 | 2016-08-09 | 38,681,004 | -39,000 | 3.6500 | 1,059,749,920 | 2016-07-31 |
| 2301 | 2016-08-08 | 38,720,004 | 35,975 | 3.6537 | 1,059,749,920 | 2016-07-31 |
| 2302 | 2016-08-05 | 38,684,029 | -8,000 | 3.6503 | 1,059,749,920 | 2016-07-31 |
| 2303 | 2016-08-04 | 38,692,029 | 0 | 3.6511 | 1,059,749,920 | 2016-07-31 |
| 2304 | 2016-08-03 | 38,692,029 | -83,575 | 3.6511 | 1,059,749,920 | 2016-07-31 |
| 2305 | 2016-08-02 | 38,775,604 | 0 | 3.6589 | 1,059,749,920 | 2016-07-31 |
| 2306 | 2016-08-01 | 38,775,604 | -60,000 | 3.6589 | 1,059,749,920 | 2016-07-31 |
| 2307 | 2016-07-29 | 38,835,604 | -12,000 | 3.6646 | 1,059,749,920 | 2016-06-30 |
| 2308 | 2016-07-28 | 38,847,604 | 0 | 3.6657 | 1,059,749,920 | 2016-06-30 |
| 2309 | 2016-07-27 | 38,847,604 | -44,000 | 3.6657 | 1,059,749,920 | 2016-06-30 |
| 2310 | 2016-07-26 | 38,891,604 | -20,000 | 3.6699 | 1,059,749,920 | 2016-06-30 |
| 2311 | 2016-07-25 | 38,911,604 | 80,000 | 3.6718 | 1,059,749,920 | 2016-06-30 |
| 2312 | 2016-07-22 | 38,831,604 | -4,000 | 3.6642 | 1,059,749,920 | 2016-06-30 |
| 2313 | 2016-07-21 | 38,835,604 | -68,000 | 3.6646 | 1,059,749,920 | 2016-06-30 |
| 2314 | 2016-07-20 | 38,903,604 | -172,000 | 3.6710 | 1,059,749,920 | 2016-06-30 |
| 2315 | 2016-07-19 | 39,075,604 | 20,000 | 3.6872 | 1,059,749,920 | 2016-06-30 |
| 2316 | 2016-07-18 | 39,055,604 | 0 | 3.6854 | 1,059,749,920 | 2016-06-30 |
| 2317 | 2016-07-15 | 39,055,604 | -72,000 | 3.6854 | 1,059,749,920 | 2016-06-30 |
| 2318 | 2016-07-14 | 39,127,604 | 0 | 3.6922 | 1,059,749,920 | 2016-06-30 |
| 2319 | 2016-07-13 | 39,127,604 | 84,000 | 3.6922 | 1,059,749,920 | 2016-06-30 |
| 2320 | 2016-07-12 | 39,043,604 | -76,000 | 3.6842 | 1,059,749,920 | 2016-06-30 |
| 2321 | 2016-07-11 | 39,119,604 | -12,000 | 3.6914 | 1,059,749,920 | 2016-06-30 |
| 2322 | 2016-07-08 | 39,131,604 | -20,000 | 3.6925 | 1,059,749,920 | 2016-06-30 |
| 2323 | 2016-07-07 | 39,151,604 | 4,000 | 3.6944 | 1,059,749,920 | 2016-06-30 |
| 2324 | 2016-07-06 | 39,147,604 | 28,000 | 3.6940 | 1,059,749,920 | 2016-06-30 |
| 2325 | 2016-07-05 | 39,119,604 | -40,000 | 3.6914 | 1,059,749,920 | 2016-06-30 |
| 2326 | 2016-07-04 | 39,159,604 | 0 | 3.6952 | 1,059,749,920 | 2016-06-30 |
| 2327 | 2016-06-30 | 39,159,604 | 0 | 3.6952 | 1,059,749,920 | 2016-06-30 |
| 2328 | 2016-06-29 | 39,159,604 | 0 | 3.6952 | 1,059,749,920 | 2016-05-31 |
| 2329 | 2016-06-28 | 39,159,604 | -60,000 | 3.6952 | 1,059,749,920 | 2016-05-31 |
| 2330 | 2016-06-27 | 39,219,604 | -12,000 | 3.7008 | 1,059,749,920 | 2016-05-31 |
| 2331 | 2016-06-24 | 39,231,604 | -12,000 | 3.7020 | 1,059,749,920 | 2016-05-31 |
| 2332 | 2016-06-23 | 39,243,604 | -32,000 | 3.7031 | 1,059,749,920 | 2016-05-31 |
| 2333 | 2016-06-22 | 39,275,604 | 0 | 3.7061 | 1,059,749,920 | 2016-05-31 |
| 2334 | 2016-06-21 | 39,275,604 | -4,000 | 3.7061 | 1,059,749,920 | 2016-05-31 |
| 2335 | 2016-06-20 | 39,279,604 | -32,000 | 3.7065 | 1,059,749,920 | 2016-05-31 |
| 2336 | 2016-06-17 | 39,311,604 | 24,000 | 3.7095 | 1,059,749,920 | 2016-05-31 |
| 2337 | 2016-06-16 | 39,287,604 | 0 | 3.7073 | 1,059,749,920 | 2016-05-31 |
| 2338 | 2016-06-15 | 39,287,604 | 52,000 | 3.7073 | 1,059,749,920 | 2016-05-31 |
| 2339 | 2016-06-14 | 39,235,604 | 16,000 | 3.7023 | 1,059,749,920 | 2016-05-31 |
| 2340 | 2016-06-13 | 39,219,604 | 12,000 | 3.7008 | 1,059,749,920 | 2016-05-31 |
| 2341 | 2016-06-10 | 39,207,604 | -16,000 | 3.6997 | 1,059,749,920 | 2016-05-31 |
| 2342 | 2016-06-08 | 39,223,604 | 20,000 | 3.7012 | 1,059,749,920 | 2016-05-31 |
| 2343 | 2016-06-07 | 39,203,604 | -32,115 | 3.6993 | 1,059,749,920 | 2016-05-31 |
| 2344 | 2016-06-06 | 39,235,719 | 0 | 3.7024 | 1,059,749,920 | 2016-05-31 |
| 2345 | 2016-06-03 | 39,235,719 | 0 | 3.7024 | 1,059,749,920 | 2016-05-31 |
| 2346 | 2016-06-02 | 39,235,719 | 12,000 | 3.7024 | 1,059,749,920 | 2016-05-31 |
| 2347 | 2016-06-01 | 39,223,719 | 8,000 | 3.7012 | 1,059,749,920 | 2016-05-31 |
| 2348 | 2016-05-31 | 39,215,719 | 0 | 3.7005 | 1,059,749,920 | 2016-05-31 |
| 2349 | 2016-05-30 | 39,215,719 | 0 | 3.7005 | 1,059,749,920 | 2016-04-30 |
| 2350 | 2016-05-27 | 39,215,719 | -4,000 | 3.7005 | 1,059,749,920 | 2016-04-30 |
| 2351 | 2016-05-26 | 39,219,719 | 0 | 3.7008 | 1,059,749,920 | 2016-04-30 |
| 2352 | 2016-05-25 | 39,219,719 | 28,000 | 3.7008 | 1,059,749,920 | 2016-04-30 |
| 2353 | 2016-05-24 | 39,191,719 | -84,000 | 3.6982 | 1,059,749,920 | 2016-04-30 |
| 2354 | 2016-05-23 | 39,275,719 | 12,000 | 3.7061 | 1,059,749,920 | 2016-04-30 |
| 2355 | 2016-05-20 | 39,263,719 | -21,000 | 3.7050 | 1,059,749,920 | 2016-04-30 |
| 2356 | 2016-05-19 | 39,284,719 | -52,000 | 3.7070 | 1,059,749,920 | 2016-04-30 |
| 2357 | 2016-05-18 | 39,336,719 | -12,000 | 3.7119 | 1,059,749,920 | 2016-04-30 |
| 2358 | 2016-05-17 | 39,348,719 | -148,000 | 3.7130 | 1,059,749,920 | 2016-04-30 |
| 2359 | 2016-05-16 | 39,496,719 | -44,725 | 3.7270 | 1,059,749,920 | 2016-04-30 |
| 2360 | 2016-05-13 | 39,541,444 | 12,000 | 3.7312 | 1,059,749,920 | 2016-04-30 |
| 2361 | 2016-05-12 | 39,529,444 | 14,900 | 3.7301 | 1,059,749,920 | 2016-04-30 |
| 2362 | 2016-05-11 | 39,514,544 | 32,000 | 3.7287 | 1,059,749,920 | 2016-04-30 |
| 2363 | 2016-05-10 | 39,482,544 | 112,000 | 3.7256 | 1,059,749,920 | 2016-04-30 |
| 2364 | 2016-05-09 | 39,370,544 | -8,000 | 3.7151 | 1,059,749,920 | 2016-04-30 |
| 2365 | 2016-05-06 | 39,378,544 | 112,000 | 3.7158 | 1,059,749,920 | 2016-04-30 |
| 2366 | 2016-05-05 | 39,266,544 | 108,000 | 3.7053 | 1,059,749,920 | 2016-04-30 |
| 2367 | 2016-05-04 | 39,158,544 | -40,000 | 3.6951 | 1,059,749,920 | 2016-04-30 |
| 2368 | 2016-05-03 | 39,198,544 | -40,025 | 3.6988 | 1,059,749,920 | 2016-04-30 |
| 2369 | 2016-04-29 | 39,238,569 | -16,000 | 3.7026 | 1,059,749,920 | 2016-03-31 |
| 2370 | 2016-04-28 | 39,254,569 | -40,000 | 3.7041 | 1,059,749,920 | 2016-03-31 |
| 2371 | 2016-04-27 | 39,294,569 | 411,655 | 3.7079 | 1,059,749,920 | 2016-03-31 |
| 2372 | 2016-04-26 | 38,882,914 | 1,240,000 | 3.6691 | 1,059,749,920 | 2016-03-31 |
| 2373 | 2016-04-25 | 37,642,914 | 96,550 | 3.5521 | 1,059,749,920 | 2016-03-31 |
| 2374 | 2016-04-22 | 37,546,364 | -80,000 | 3.5429 | 1,059,749,920 | 2016-03-31 |
| 2375 | 2016-04-21 | 37,626,364 | 136,000 | 3.5505 | 1,059,749,920 | 2016-03-31 |
| 2376 | 2016-04-20 | 37,490,364 | 2,709,295 | 3.5377 | 1,059,749,920 | 2016-03-31 |
| 2377 | 2016-04-19 | 34,781,069 | 16,000 | 3.2820 | 1,059,749,920 | 2016-03-31 |
| 2378 | 2016-04-18 | 34,765,069 | 24,000 | 3.2805 | 1,059,749,920 | 2016-03-31 |
| 2379 | 2016-04-15 | 34,741,069 | 4,000 | 3.2782 | 1,059,749,920 | 2016-03-31 |
| 2380 | 2016-04-14 | 34,737,069 | 44,000 | 3.2779 | 1,059,749,920 | 2016-03-31 |
| 2381 | 2016-04-13 | 34,693,069 | 0 | 3.2737 | 1,059,749,920 | 2016-03-31 |
| 2382 | 2016-04-12 | 34,693,069 | 0 | 3.2737 | 1,059,749,920 | 2016-03-31 |
| 2383 | 2016-04-11 | 34,693,069 | -12,000 | 3.2737 | 1,059,749,920 | 2016-03-31 |
| 2384 | 2016-04-08 | 34,705,069 | 0 | 3.2748 | 1,059,749,920 | 2016-03-31 |
| 2385 | 2016-04-07 | 34,705,069 | 0 | 3.2748 | 1,059,749,920 | 2016-03-31 |
| 2386 | 2016-04-06 | 34,705,069 | 0 | 3.2748 | 1,059,749,920 | 2016-03-31 |
| 2387 | 2016-04-05 | 34,705,069 | 52,000 | 3.2748 | 1,059,749,920 | 2016-03-31 |
| 2388 | 2016-04-01 | 34,653,069 | 0 | 3.2699 | 1,059,749,920 | 2016-03-31 |
| 2389 | 2016-03-31 | 34,653,069 | -453,750 | 3.2699 | 1,059,749,920 | 2016-03-31 |
| 2390 | 2016-03-30 | 35,106,819 | 0 | 3.3127 | 1,059,749,920 | 2016-02-29 |
| 2391 | 2016-03-29 | 35,106,819 | 0 | 3.3127 | 1,059,749,920 | 2016-02-29 |
| 2392 | 2016-03-24 | 35,106,819 | 0 | 3.3127 | 1,059,749,920 | 2016-02-29 |
| 2393 | 2016-03-23 | 35,106,819 | 0 | 3.3127 | 1,059,749,920 | 2016-02-29 |
| 2394 | 2016-03-22 | 35,106,819 | 20,000 | 3.3127 | 1,059,749,920 | 2016-02-29 |
| 2395 | 2016-03-21 | 35,086,819 | 0 | 3.3109 | 1,059,749,920 | 2016-02-29 |
| 2396 | 2016-03-18 | 35,086,819 | 0 | 3.3109 | 1,059,749,920 | 2016-02-29 |
| 2397 | 2016-03-17 | 35,086,819 | 0 | 3.3109 | 1,059,749,920 | 2016-02-29 |
| 2398 | 2016-03-16 | 35,086,819 | 0 | 3.3109 | 1,059,749,920 | 2016-02-29 |
| 2399 | 2016-03-15 | 35,086,819 | -4,000 | 3.3109 | 1,059,749,920 | 2016-02-29 |
| 2400 | 2016-03-14 | 35,090,819 | 4,000 | 3.3112 | 1,059,749,920 | 2016-02-29 |
| 2401 | 2016-03-11 | 35,086,819 | -20,000 | 3.3109 | 1,059,749,920 | 2016-02-29 |
| 2402 | 2016-03-10 | 35,106,819 | 8,000 | 3.3127 | 1,059,749,920 | 2016-02-29 |
| 2403 | 2016-03-09 | 35,098,819 | 0 | 3.3120 | 1,059,749,920 | 2016-02-29 |
| 2404 | 2016-03-08 | 35,098,819 | -84,000 | 3.3120 | 1,059,749,920 | 2016-02-29 |
| 2405 | 2016-03-07 | 35,182,819 | 83,875 | 3.3199 | 1,059,749,920 | 2016-02-29 |
| 2406 | 2016-03-04 | 35,098,944 | 8,000 | 3.3120 | 1,059,749,920 | 2016-02-29 |
| 2407 | 2016-03-03 | 35,090,944 | -28,000 | 3.3112 | 1,059,749,920 | 2016-02-29 |
| 2408 | 2016-03-02 | 35,118,944 | 68,000 | 3.3139 | 1,059,749,920 | 2016-02-29 |
| 2409 | 2016-03-01 | 35,050,944 | 28,005 | 3.3075 | 1,059,749,920 | 2016-02-29 |
| 2410 | 2016-02-29 | 35,022,939 | -48,000 | 3.3048 | 1,059,749,920 | 2016-02-29 |
| 2411 | 2016-02-26 | 35,070,939 | 8,000 | 3.3094 | 1,059,749,920 | 2016-01-31 |
| 2412 | 2016-02-25 | 35,062,939 | -56,000 | 3.3086 | 1,059,749,920 | 2016-01-31 |
| 2413 | 2016-02-24 | 35,118,939 | 12,000 | 3.3139 | 1,059,749,920 | 2016-01-31 |
| 2414 | 2016-02-23 | 35,106,939 | 20,000 | 3.3128 | 1,059,749,920 | 2016-01-31 |
| 2415 | 2016-02-22 | 35,086,939 | -56,000 | 3.3109 | 1,059,749,920 | 2016-01-31 |
| 2416 | 2016-02-19 | 35,142,939 | 0 | 3.3162 | 1,059,749,920 | 2016-01-31 |
| 2417 | 2016-02-18 | 35,142,939 | 0 | 3.3162 | 1,059,749,920 | 2016-01-31 |
| 2418 | 2016-02-17 | 35,142,939 | 0 | 3.3162 | 1,059,749,920 | 2016-01-31 |
| 2419 | 2016-02-16 | 35,142,939 | 0 | 3.3162 | 1,059,749,920 | 2016-01-31 |
| 2420 | 2016-02-15 | 35,142,939 | 0 | 3.3162 | 1,059,749,920 | 2016-01-31 |
| 2421 | 2016-02-12 | 35,142,939 | 0 | 3.3162 | 1,059,749,920 | 2016-01-31 |
| 2422 | 2016-02-11 | 35,142,939 | 0 | 3.3162 | 1,059,749,920 | 2016-01-31 |
| 2423 | 2016-02-05 | 35,142,939 | 20,000 | 3.3162 | 1,059,749,920 | 2016-01-31 |
| 2424 | 2016-02-04 | 35,122,939 | -440 | 3.3143 | 1,059,749,920 | 2016-01-31 |
| 2425 | 2016-02-03 | 35,123,379 | -24,000 | 3.3143 | 1,059,749,920 | 2016-01-31 |
| 2426 | 2016-02-02 | 35,147,379 | 0 | 3.3166 | 1,059,749,920 | 2016-01-31 |
| 2427 | 2016-02-01 | 35,147,379 | 0 | 3.3166 | 1,059,749,920 | 2016-01-31 |
| 2428 | 2016-01-29 | 35,147,379 | 0 | 3.3166 | 1,059,749,920 | 2015-12-31 |
| 2429 | 2016-01-28 | 35,147,379 | -40,000 | 3.3166 | 1,059,749,920 | 2015-12-31 |
| 2430 | 2016-01-27 | 35,187,379 | -41,575 | 3.3203 | 1,059,749,920 | 2015-12-31 |
| 2431 | 2016-01-26 | 35,228,954 | 4,000 | 3.3243 | 1,059,749,920 | 2015-12-31 |
| 2432 | 2016-01-25 | 35,224,954 | 52,000 | 3.3239 | 1,059,749,920 | 2015-12-31 |
| 2433 | 2016-01-22 | 35,172,954 | 100,000 | 3.3190 | 1,059,749,920 | 2015-12-31 |
| 2434 | 2016-01-21 | 35,072,954 | 0 | 3.3096 | 1,059,749,920 | 2015-12-31 |
| 2435 | 2016-01-20 | 35,072,954 | -64,000 | 3.3096 | 1,059,749,920 | 2015-12-31 |
| 2436 | 2016-01-19 | 35,136,954 | 112,000 | 3.3156 | 1,059,749,920 | 2015-12-31 |
| 2437 | 2016-01-18 | 35,024,954 | 39,950 | 3.3050 | 1,059,749,920 | 2015-12-31 |
| 2438 | 2016-01-15 | 34,985,004 | -1,040 | 3.3013 | 1,059,749,920 | 2015-12-31 |
| 2439 | 2016-01-14 | 34,986,044 | 101,500 | 3.3013 | 1,059,749,920 | 2015-12-31 |
| 2440 | 2016-01-13 | 34,884,544 | 16,000 | 3.2918 | 1,059,749,920 | 2015-12-31 |
| 2441 | 2016-01-12 | 34,868,544 | 12,000 | 3.2903 | 1,059,749,920 | 2015-12-31 |
| 2442 | 2016-01-11 | 34,856,544 | -12,000 | 3.2891 | 1,059,749,920 | 2015-12-31 |
| 2443 | 2016-01-08 | 34,868,544 | 16,000 | 3.2903 | 1,059,749,920 | 2015-12-31 |
| 2444 | 2016-01-07 | 34,852,544 | 8,000 | 3.2888 | 1,059,749,920 | 2015-12-31 |
| 2445 | 2016-01-06 | 34,844,544 | -16,125 | 3.2880 | 1,059,749,920 | 2015-12-31 |
| 2446 | 2016-01-05 | 34,860,669 | 340,000 | 3.2895 | 1,059,749,920 | 2015-12-31 |
| 2447 | 2016-01-04 | 34,520,669 | 16,000 | 3.2574 | 1,059,749,920 | 2015-12-31 |
| 2448 | 2015-12-31 | 34,504,669 | 0 | 3.2559 | 1,059,749,920 | 2015-12-31 |
| 2449 | 2015-12-30 | 34,504,669 | 64,000 | 3.2559 | 1,059,749,920 | 2015-11-30 |
| 2450 | 2015-12-29 | 34,440,669 | -104,000 | 3.2499 | 1,059,749,920 | 2015-11-30 |
| 2451 | 2015-12-28 | 34,544,669 | -44,000 | 3.2597 | 1,059,749,920 | 2015-11-30 |
| 2452 | 2015-12-24 | 34,588,669 | 0 | 3.2639 | 1,059,749,920 | 2015-11-30 |
| 2453 | 2015-12-23 | 34,588,669 | 0 | 3.2639 | 1,059,749,920 | 2015-11-30 |
| 2454 | 2015-12-22 | 34,588,669 | -4,000 | 3.2639 | 1,059,749,920 | 2015-11-30 |
| 2455 | 2015-12-21 | 34,592,669 | 0 | 3.2642 | 1,059,749,920 | 2015-11-30 |
| 2456 | 2015-12-18 | 34,592,669 | -20,000 | 3.2642 | 1,059,749,920 | 2015-11-30 |
| 2457 | 2015-12-17 | 34,612,669 | -32,000 | 3.2661 | 1,059,749,920 | 2015-11-30 |
| 2458 | 2015-12-16 | 34,644,669 | 0 | 3.2691 | 1,059,749,920 | 2015-11-30 |
| 2459 | 2015-12-15 | 34,644,669 | 4,000 | 3.2691 | 1,059,749,920 | 2015-11-30 |
| 2460 | 2015-12-14 | 34,640,669 | -140,000 | 3.2688 | 1,059,749,920 | 2015-11-30 |
| 2461 | 2015-12-11 | 34,780,669 | 0 | 3.2820 | 1,059,749,920 | 2015-11-30 |
| 2462 | 2015-12-10 | 34,780,669 | -36,000 | 3.2820 | 1,059,749,920 | 2015-11-30 |
| 2463 | 2015-12-09 | 34,816,669 | -8,000 | 3.2854 | 1,059,749,920 | 2015-11-30 |
| 2464 | 2015-12-08 | 34,824,669 | -15 | 3.2861 | 1,059,749,920 | 2015-11-30 |
| 2465 | 2015-12-07 | 34,824,684 | 16,000 | 3.2861 | 1,059,749,920 | 2015-11-30 |
| 2466 | 2015-12-04 | 34,808,684 | 52,000 | 3.2846 | 1,059,749,920 | 2015-11-30 |
| 2467 | 2015-12-03 | 34,756,684 | 32,000 | 3.2797 | 1,059,749,920 | 2015-11-30 |
| 2468 | 2015-12-02 | 34,724,684 | 56,000 | 3.2767 | 1,059,749,920 | 2015-11-30 |
| 2469 | 2015-12-01 | 34,668,684 | -96,000 | 3.2714 | 1,059,749,920 | 2015-11-30 |
| 2470 | 2015-11-30 | 34,764,684 | 172,000 | 3.2805 | 1,059,749,920 | 2015-11-30 |
| 2471 | 2015-11-27 | 34,592,684 | 15,776 | 3.2642 | 1,059,749,920 | 2015-10-31 |
| 2472 | 2015-11-26 | 34,576,908 | -8,000 | 3.2627 | 1,059,749,920 | 2015-10-31 |
| 2473 | 2015-11-25 | 34,584,908 | -88,000 | 3.2635 | 1,059,749,920 | 2015-10-31 |
| 2474 | 2015-11-24 | 34,672,908 | 24,000 | 3.2718 | 1,059,749,920 | 2015-10-31 |
| 2475 | 2015-11-23 | 34,648,908 | -4,000 | 3.2695 | 1,059,749,920 | 2015-10-31 |
| 2476 | 2015-11-20 | 34,652,908 | 0 | 3.2699 | 1,059,749,920 | 2015-10-31 |
| 2477 | 2015-11-19 | 34,652,908 | 16,000 | 3.2699 | 1,059,749,920 | 2015-10-31 |
| 2478 | 2015-11-18 | 34,636,908 | 4,000 | 3.2684 | 1,059,749,920 | 2015-10-31 |
| 2479 | 2015-11-17 | 34,632,908 | 20,000 | 3.2680 | 1,059,749,920 | 2015-10-31 |
| 2480 | 2015-11-16 | 34,612,908 | -4,000 | 3.2661 | 1,059,749,920 | 2015-10-31 |
| 2481 | 2015-11-13 | 34,616,908 | -32,000 | 3.2665 | 1,059,749,920 | 2015-10-31 |
| 2482 | 2015-11-12 | 34,648,908 | -12,000 | 3.2695 | 1,059,749,920 | 2015-10-31 |
| 2483 | 2015-11-11 | 34,660,908 | -16,000 | 3.2707 | 1,059,749,920 | 2015-10-31 |
| 2484 | 2015-11-10 | 34,676,908 | 12,000 | 3.2722 | 1,059,749,920 | 2015-10-31 |
| 2485 | 2015-11-09 | 34,664,908 | 0 | 3.2710 | 1,059,749,920 | 2015-10-31 |
| 2486 | 2015-11-06 | 34,664,908 | -256,000 | 3.2710 | 1,059,749,920 | 2015-10-31 |
| 2487 | 2015-11-05 | 34,920,908 | -4,000 | 3.2952 | 1,059,749,920 | 2015-10-31 |
| 2488 | 2015-11-04 | 34,924,908 | 32,000 | 3.2956 | 1,059,749,920 | 2015-10-31 |
| 2489 | 2015-11-03 | 34,892,908 | 0 | 3.2926 | 1,059,749,920 | 2015-10-31 |
| 2490 | 2015-11-02 | 34,892,908 | 8,000 | 3.2926 | 1,059,749,920 | 2015-10-31 |
| 2491 | 2015-10-30 | 34,884,908 | -20,000 | 3.2918 | 1,059,749,920 | 2015-09-30 |
| 2492 | 2015-10-29 | 34,904,908 | 16,000 | 3.2937 | 1,059,749,920 | 2015-09-30 |
| 2493 | 2015-10-28 | 34,888,908 | -16,000 | 3.2922 | 1,059,749,920 | 2015-09-30 |
| 2494 | 2015-10-27 | 34,904,908 | -52,000 | 3.2937 | 1,059,749,920 | 2015-09-30 |
| 2495 | 2015-10-26 | 34,956,908 | -210 | 3.2986 | 1,059,749,920 | 2015-09-30 |
| 2496 | 2015-10-23 | 34,957,118 | 24,000 | 3.2986 | 1,059,749,920 | 2015-09-30 |
| 2497 | 2015-10-22 | 34,933,118 | -32,000 | 3.2964 | 1,059,749,920 | 2015-09-30 |
| 2498 | 2015-10-20 | 34,965,118 | 4,000 | 3.2994 | 1,059,749,920 | 2015-09-30 |
| 2499 | 2015-10-19 | 34,961,118 | -350 | 3.2990 | 1,059,749,920 | 2015-09-30 |
| 2500 | 2015-10-16 | 34,961,468 | 96,000 | 3.2990 | 1,059,749,920 | 2015-09-30 |
| 2501 | 2015-10-15 | 34,865,468 | 8,000 | 3.2900 | 1,059,749,920 | 2015-09-30 |
| 2502 | 2015-10-14 | 34,857,468 | 16,000 | 3.2892 | 1,059,749,920 | 2015-09-30 |
| 2503 | 2015-10-13 | 34,841,468 | 0 | 3.2877 | 1,059,749,920 | 2015-09-30 |
| 2504 | 2015-10-12 | 34,841,468 | 0 | 3.2877 | 1,059,749,920 | 2015-09-30 |
| 2505 | 2015-10-09 | 34,841,468 | -56,000 | 3.2877 | 1,059,749,920 | 2015-09-30 |
| 2506 | 2015-10-08 | 34,897,468 | 0 | 3.2930 | 1,059,749,920 | 2015-09-30 |
| 2507 | 2015-10-07 | 34,897,468 | 0 | 3.2930 | 1,059,749,920 | 2015-09-30 |
| 2508 | 2015-10-06 | 34,897,468 | -4,000 | 3.2930 | 1,059,749,920 | 2015-09-30 |
| 2509 | 2015-10-05 | 34,901,468 | 28,000 | 3.2934 | 1,059,749,920 | 2015-09-30 |
| 2510 | 2015-10-02 | 34,873,468 | 16,000 | 3.2907 | 1,059,749,920 | 2015-09-30 |
| 2511 | 2015-09-30 | 34,857,468 | 0 | 3.2892 | 1,059,749,920 | 2015-09-30 |
| 2512 | 2015-09-29 | 34,857,468 | 8,000 | 3.2892 | 1,059,749,920 | 2015-08-31 |
| 2513 | 2015-09-25 | 34,849,468 | -16,000 | 3.2885 | 1,059,749,920 | 2015-08-31 |
| 2514 | 2015-09-24 | 34,865,468 | 0 | 3.2900 | 1,059,749,920 | 2015-08-31 |
| 2515 | 2015-09-23 | 34,865,468 | 0 | 3.2900 | 1,059,749,920 | 2015-08-31 |
| 2516 | 2015-09-22 | 34,865,468 | 0 | 3.2900 | 1,059,749,920 | 2015-08-31 |
| 2517 | 2015-09-21 | 34,865,468 | 68,000 | 3.2900 | 1,059,749,920 | 2015-08-31 |
| 2518 | 2015-09-18 | 34,797,468 | 44,000 | 3.2836 | 1,059,749,920 | 2015-08-31 |
| 2519 | 2015-09-17 | 34,753,468 | -30 | 3.2794 | 1,059,749,920 | 2015-08-31 |
| 2520 | 2015-09-16 | 34,753,498 | -40,000 | 3.2794 | 1,059,749,920 | 2015-08-31 |
| 2521 | 2015-09-15 | 34,793,498 | 48,000 | 3.2832 | 1,059,749,920 | 2015-08-31 |
| 2522 | 2015-09-14 | 34,745,498 | 0 | 3.2787 | 1,059,749,920 | 2015-08-31 |
| 2523 | 2015-09-11 | 34,745,498 | 88,000 | 3.2787 | 1,059,749,920 | 2015-08-31 |
| 2524 | 2015-09-10 | 34,657,498 | 0 | 3.2703 | 1,059,749,920 | 2015-08-31 |
| 2525 | 2015-09-09 | 34,657,498 | -6,475 | 3.2703 | 1,059,749,920 | 2015-08-31 |
| 2526 | 2015-09-08 | 34,663,973 | 40,000 | 3.2710 | 1,059,749,920 | 2015-08-31 |
| 2527 | 2015-09-07 | 34,623,973 | -16,000 | 3.2672 | 1,059,749,920 | 2015-08-31 |
| 2528 | 2015-09-04 | 34,639,973 | 168,000 | 3.2687 | 1,059,749,920 | 2015-08-31 |
| 2529 | 2015-09-02 | 34,471,973 | 0 | 3.2528 | 1,059,749,920 | 2015-08-31 |
| 2530 | 2015-09-01 | 34,471,973 | 84,000 | 3.2528 | 1,059,749,920 | 2015-08-31 |
| 2531 | 2015-08-31 | 34,387,973 | 20,000 | 3.2449 | 1,059,749,920 | 2015-08-31 |
| 2532 | 2015-08-28 | 34,367,973 | -32,000 | 3.2430 | 1,059,749,920 | 2015-07-31 |
| 2533 | 2015-08-27 | 34,399,973 | -3,990 | 3.2460 | 1,059,749,920 | 2015-07-31 |
| 2534 | 2015-08-26 | 34,403,963 | 59,940 | 3.2464 | 1,059,749,920 | 2015-07-31 |
| 2535 | 2015-08-25 | 34,344,023 | 28,000 | 3.2408 | 1,059,749,920 | 2015-07-31 |
| 2536 | 2015-08-24 | 34,316,023 | -12,250 | 3.2381 | 1,059,749,920 | 2015-07-31 |
| 2537 | 2015-08-21 | 34,328,273 | -184,000 | 3.2393 | 1,059,749,920 | 2015-07-31 |
| 2538 | 2015-08-20 | 34,512,273 | 24,000 | 3.2566 | 1,059,749,920 | 2015-07-31 |
| 2539 | 2015-08-19 | 34,488,273 | -80,000 | 3.2544 | 1,059,749,920 | 2015-07-31 |
| 2540 | 2015-08-18 | 34,568,273 | -4,000 | 3.2619 | 1,059,749,920 | 2015-07-31 |
| 2541 | 2015-08-17 | 34,572,273 | 16,000 | 3.2623 | 1,059,749,920 | 2015-07-31 |
| 2542 | 2015-08-14 | 34,556,273 | 92,000 | 3.2608 | 1,059,749,920 | 2015-07-31 |
| 2543 | 2015-08-13 | 34,464,273 | 20,000 | 3.2521 | 1,059,749,920 | 2015-07-31 |
| 2544 | 2015-08-12 | 34,444,273 | 52,000 | 3.2502 | 1,059,749,920 | 2015-07-31 |
| 2545 | 2015-08-11 | 34,392,273 | -8,000 | 3.2453 | 1,059,749,920 | 2015-07-31 |
| 2546 | 2015-08-10 | 34,400,273 | -54,572,000 | 3.2461 | 1,059,749,920 | 2015-07-31 |
| 2547 | 2015-08-07 | 88,972,273 | 54,630,475 | 8.3956 | 1,059,749,920 | 2015-07-31 |
| 2548 | 2015-08-06 | 34,341,798 | -32,000 | 3.2406 | 1,059,749,920 | 2015-07-31 |
| 2549 | 2015-08-05 | 34,373,798 | 160,000 | 3.2436 | 1,059,749,920 | 2015-07-31 |
| 2550 | 2015-08-04 | 34,213,798 | 76,000 | 3.2285 | 1,059,749,920 | 2015-07-31 |
| 2551 | 2015-08-03 | 34,137,798 | 148,000 | 3.2213 | 1,059,749,920 | 2015-07-31 |
| 2552 | 2015-07-31 | 33,989,798 | -52,764,025 | 3.2073 | 1,059,749,920 | 2015-07-31 |
| 2553 | 2015-07-30 | 86,753,823 | 224,000 | 8.1863 | 1,059,749,920 | 2015-06-30 |
| 2554 | 2015-07-29 | 86,529,823 | 80,000 | 8.1651 | 1,059,749,920 | 2015-06-30 |
| 2555 | 2015-07-28 | 86,449,823 | -84,000 | 8.1576 | 1,059,749,920 | 2015-06-30 |
| 2556 | 2015-07-27 | 86,533,823 | 16,000 | 8.1655 | 1,059,749,920 | 2015-06-30 |
| 2557 | 2015-07-24 | 86,517,823 | 100,000 | 8.1640 | 1,059,749,920 | 2015-06-30 |
| 2558 | 2015-07-23 | 86,417,823 | -24,000 | 8.1545 | 1,059,749,920 | 2015-06-30 |
| 2559 | 2015-07-22 | 86,441,823 | 112,000 | 8.1568 | 1,059,749,920 | 2015-06-30 |
| 2560 | 2015-07-21 | 86,329,823 | -20,000 | 8.1462 | 1,059,749,920 | 2015-06-30 |
| 2561 | 2015-07-20 | 86,349,823 | 4,000 | 8.1481 | 1,059,749,920 | 2015-06-30 |
| 2562 | 2015-07-17 | 86,345,823 | 64,000 | 8.1478 | 1,059,749,920 | 2015-06-30 |
| 2563 | 2015-07-16 | 86,281,823 | -128,005 | 8.1417 | 1,059,749,920 | 2015-06-30 |
| 2564 | 2015-07-15 | 86,409,828 | 0 | 8.1538 | 1,059,749,920 | 2015-06-30 |
| 2565 | 2015-07-14 | 86,409,828 | -52,000 | 8.1538 | 1,059,749,920 | 2015-06-30 |
| 2566 | 2015-07-13 | 86,461,828 | 1,192,000 | 8.1587 | 1,059,749,920 | 2015-06-30 |
| 2567 | 2015-07-10 | 85,269,828 | 172,000 | 8.0462 | 1,059,749,920 | 2015-06-30 |
| 2568 | 2015-07-09 | 85,097,828 | 108,000 | 8.0300 | 1,059,749,920 | 2015-06-30 |
| 2569 | 2015-07-08 | 84,989,828 | 515,221 | 8.0198 | 1,059,749,920 | 2015-06-30 |
| 2570 | 2015-07-07 | 84,474,607 | 40,000 | 7.9712 | 1,059,749,920 | 2015-06-30 |
| 2571 | 2015-07-06 | 84,434,607 | 36,000 | 7.9674 | 1,059,749,920 | 2015-06-30 |
| 2572 | 2015-07-03 | 84,398,607 | 32,000 | 7.9640 | 1,059,749,920 | 2015-06-30 |
| 2573 | 2015-07-02 | 84,366,607 | 85,375 | 7.9610 | 1,059,749,920 | 2015-06-30 |
| 2574 | 2015-06-30 | 84,281,232 | -20,000 | 7.9529 | 1,059,749,920 | 2015-06-30 |
| 2575 | 2015-06-29 | 84,301,232 | -36,000 | 7.9548 | 1,059,749,920 | 2015-05-31 |
| 2576 | 2015-06-26 | 84,337,232 | 44,000 | 7.9582 | 1,059,749,920 | 2015-05-31 |
| 2577 | 2015-06-25 | 84,293,232 | -64,000 | 7.9541 | 1,059,749,920 | 2015-05-31 |
| 2578 | 2015-06-24 | 84,357,232 | -80,005 | 7.9601 | 1,059,749,920 | 2015-05-31 |
| 2579 | 2015-06-23 | 84,437,237 | 56,000 | 7.9677 | 1,059,749,920 | 2015-05-31 |
| 2580 | 2015-06-22 | 84,381,237 | 16,000 | 7.9624 | 1,059,749,920 | 2015-05-31 |
| 2581 | 2015-06-19 | 84,365,237 | 119,900 | 7.9609 | 1,059,749,920 | 2015-05-31 |
| 2582 | 2015-06-18 | 84,245,337 | 104,000 | 7.9495 | 1,059,749,920 | 2015-05-31 |
| 2583 | 2015-06-17 | 84,141,337 | 99,900 | 7.9397 | 1,059,749,920 | 2015-05-31 |
| 2584 | 2015-06-16 | 84,041,437 | -24,000 | 7.9303 | 1,059,749,920 | 2015-05-31 |
| 2585 | 2015-06-15 | 84,065,437 | 64,000 | 7.9326 | 1,059,749,920 | 2015-05-31 |
| 2586 | 2015-06-12 | 84,001,437 | 48,000 | 7.9265 | 1,059,749,920 | 2015-05-31 |
| 2587 | 2015-06-11 | 83,953,437 | 100,000 | 7.9220 | 1,059,749,920 | 2015-05-31 |
| 2588 | 2015-06-10 | 83,853,437 | 164,000 | 7.9126 | 1,059,749,920 | 2015-05-31 |
| 2589 | 2015-06-09 | 83,689,437 | 0 | 7.8971 | 1,059,749,920 | 2015-05-31 |
| 2590 | 2015-06-08 | 83,689,437 | 352,000 | 7.8971 | 1,059,749,920 | 2015-05-31 |
| 2591 | 2015-06-05 | 83,337,437 | 43,630 | 7.8639 | 1,059,749,920 | 2015-05-31 |
| 2592 | 2015-06-04 | 83,293,807 | -752,505 | 7.8598 | 1,059,749,920 | 2015-05-31 |
| 2593 | 2015-06-03 | 84,046,312 | -120,250 | 7.9308 | 1,059,749,920 | 2015-05-31 |
| 2594 | 2015-06-02 | 84,166,562 | -308,500 | 7.9421 | 1,059,749,920 | 2015-05-31 |
| 2595 | 2015-06-01 | 84,475,062 | 196,000 | 7.9712 | 1,059,749,920 | 2015-05-31 |
| 2596 | 2015-05-29 | 84,279,062 | 64,000 | 7.9527 | 1,059,749,920 | 2015-04-30 |
| 2597 | 2015-05-28 | 84,215,062 | 224,000 | 7.9467 | 1,059,749,920 | 2015-04-30 |
| 2598 | 2015-05-27 | 83,991,062 | 216,000 | 7.9256 | 1,059,749,920 | 2015-04-30 |
| 2599 | 2015-05-26 | 83,775,062 | -20,000 | 7.9052 | 1,059,749,920 | 2015-04-30 |
| 2600 | 2015-05-22 | 83,795,062 | 212,000 | 7.9071 | 1,059,749,920 | 2015-04-30 |
| 2601 | 2015-05-21 | 83,583,062 | 170,500 | 7.8871 | 1,059,749,920 | 2015-04-30 |
| 2602 | 2015-05-20 | 83,412,562 | -12,305 | 7.8710 | 1,059,749,920 | 2015-04-30 |
| 2603 | 2015-05-19 | 83,424,867 | -148,000 | 7.8721 | 1,059,749,920 | 2015-04-30 |
| 2604 | 2015-05-18 | 83,572,867 | -22,560 | 7.8861 | 1,059,749,920 | 2015-04-30 |
| 2605 | 2015-05-15 | 83,595,427 | 16,000 | 7.8882 | 1,059,749,920 | 2015-04-30 |
| 2606 | 2015-05-14 | 83,579,427 | -56,125 | 7.8867 | 1,059,749,920 | 2015-04-30 |
| 2607 | 2015-05-13 | 83,635,552 | 180,000 | 7.8920 | 1,059,749,920 | 2015-04-30 |
| 2608 | 2015-05-12 | 83,455,552 | 5,875 | 7.8750 | 1,059,749,920 | 2015-04-30 |
| 2609 | 2015-05-11 | 83,449,677 | -357,000 | 7.8745 | 1,059,749,920 | 2015-04-30 |
| 2610 | 2015-05-08 | 83,806,677 | -568,020 | 7.9082 | 1,059,749,920 | 2015-04-30 |
| 2611 | 2015-05-07 | 84,374,697 | 286,000 | 7.9618 | 1,059,749,920 | 2015-04-30 |
| 2612 | 2015-05-06 | 84,088,697 | -1,340,000 | 7.9348 | 1,059,749,920 | 2015-04-30 |
| 2613 | 2015-05-05 | 85,428,697 | -420,000 | 8.0612 | 1,059,749,920 | 2015-04-30 |
| 2614 | 2015-05-04 | 85,848,697 | -103,120 | 8.1008 | 1,059,749,920 | 2015-04-30 |
| 2615 | 2015-04-30 | 85,951,817 | 159,330 | 8.1106 | 1,059,749,920 | 2015-04-30 |
| 2616 | 2015-04-29 | 85,792,487 | 280,000 | 8.0955 | 1,059,749,920 | 2015-03-31 |
| 2617 | 2015-04-28 | 85,512,487 | -41,560 | 8.0691 | 1,059,749,920 | 2015-03-31 |
| 2618 | 2015-04-27 | 85,554,047 | 142,475 | 8.0730 | 1,059,749,920 | 2015-03-31 |
| 2619 | 2015-04-24 | 85,411,572 | 453,910 | 8.0596 | 1,059,749,920 | 2015-03-31 |
| 2620 | 2015-04-23 | 84,957,662 | -2,100 | 8.0168 | 1,059,749,920 | 2015-03-31 |
| 2621 | 2015-04-22 | 84,959,762 | -28,005 | 8.0170 | 1,059,749,920 | 2015-03-31 |
| 2622 | 2015-04-21 | 84,987,767 | 79,750 | 8.0196 | 1,059,749,920 | 2015-03-31 |
| 2623 | 2015-04-20 | 84,908,017 | -60,150 | 8.0121 | 1,059,749,920 | 2015-03-31 |
| 2624 | 2015-04-17 | 84,968,167 | -216,025 | 8.0178 | 1,059,749,920 | 2015-03-31 |
| 2625 | 2015-04-16 | 85,184,192 | 266,750 | 8.0381 | 1,059,749,920 | 2015-03-31 |
| 2626 | 2015-04-15 | 84,917,442 | 193,935 | 8.0130 | 1,059,749,920 | 2015-03-31 |
| 2627 | 2015-04-14 | 84,723,507 | 59,900 | 7.9947 | 1,059,749,920 | 2015-03-31 |
| 2628 | 2015-04-13 | 84,663,607 | 63,315 | 7.9890 | 1,059,749,920 | 2015-03-31 |
| 2629 | 2015-04-10 | 84,600,292 | -25,250 | 7.9830 | 1,059,749,920 | 2015-03-31 |
| 2630 | 2015-04-09 | 84,625,542 | -72,000 | 7.9854 | 1,059,749,920 | 2015-03-31 |
| 2631 | 2015-04-08 | 84,697,542 | 19,750 | 7.9922 | 1,059,749,920 | 2015-03-31 |
| 2632 | 2015-04-02 | 84,677,792 | -36,125 | 7.9904 | 1,059,749,920 | 2015-03-31 |
| 2633 | 2015-04-01 | 84,713,917 | -60,000 | 7.9938 | 1,059,749,920 | 2015-03-31 |
| 2634 | 2015-03-31 | 84,773,917 | 51,990 | 7.9994 | 1,059,749,920 | 2015-03-31 |
| 2635 | 2015-03-30 | 84,721,927 | 100,000 | 7.9945 | 1,059,749,920 | 2015-02-28 |
| 2636 | 2015-03-27 | 84,621,927 | 216,000 | 7.9851 | 1,059,749,920 | 2015-02-28 |
| 2637 | 2015-03-26 | 84,405,927 | 42,000 | 7.9647 | 1,059,749,920 | 2015-02-28 |
| 2638 | 2015-03-25 | 84,363,927 | 396,000 | 7.9607 | 1,059,749,920 | 2015-02-28 |
| 2639 | 2015-03-24 | 83,967,927 | 955,500 | 7.9234 | 1,059,749,920 | 2015-02-28 |
| 2640 | 2015-03-23 | 83,012,427 | 148,000 | 7.8332 | 1,059,749,920 | 2015-02-28 |
| 2641 | 2015-03-20 | 82,864,427 | -16,000 | 7.8192 | 1,059,749,920 | 2015-02-28 |
| 2642 | 2015-03-19 | 82,880,427 | -4,010 | 7.8208 | 1,059,749,920 | 2015-02-28 |
| 2643 | 2015-03-18 | 82,884,437 | 76,000 | 7.8211 | 1,059,749,920 | 2015-02-28 |
| 2644 | 2015-03-17 | 82,808,437 | -20,000 | 7.8140 | 1,059,749,920 | 2015-02-28 |
| 2645 | 2015-03-16 | 82,828,437 | 15,890 | 7.8158 | 1,059,749,920 | 2015-02-28 |
| 2646 | 2015-03-13 | 82,812,547 | -8,000 | 7.8143 | 1,059,749,920 | 2015-02-28 |
| 2647 | 2015-03-12 | 82,820,547 | 12,000 | 7.8151 | 1,059,749,920 | 2015-02-28 |
| 2648 | 2015-03-11 | 82,808,547 | 0 | 7.8140 | 1,059,749,920 | 2015-02-28 |
| 2649 | 2015-03-10 | 82,808,547 | -96,000 | 7.8140 | 1,059,749,920 | 2015-02-28 |
| 2650 | 2015-03-09 | 82,904,547 | -12,000 | 7.8230 | 1,059,749,920 | 2015-02-28 |
| 2651 | 2015-03-06 | 82,916,547 | 32,000 | 7.8242 | 1,059,749,920 | 2015-02-28 |
| 2652 | 2015-03-05 | 82,884,547 | -100 | 7.8211 | 1,059,749,920 | 2015-02-28 |
| 2653 | 2015-03-04 | 82,884,647 | -17,000 | 7.8212 | 1,059,749,920 | 2015-02-28 |
| 2654 | 2015-03-03 | 82,901,647 | 20,000 | 7.8228 | 1,059,749,920 | 2015-02-28 |
| 2655 | 2015-03-02 | 82,881,647 | -4,000 | 7.8209 | 1,059,749,920 | 2015-02-28 |
| 2656 | 2015-02-27 | 82,885,647 | -45,000 | 7.8212 | 1,059,749,920 | 2015-01-31 |
| 2657 | 2015-02-26 | 82,930,647 | -16,000 | 7.8255 | 1,059,749,920 | 2015-01-31 |
| 2658 | 2015-02-25 | 82,946,647 | -11,850 | 7.8270 | 1,059,749,920 | 2015-01-31 |
| 2659 | 2015-02-24 | 82,958,497 | -48,000 | 7.8281 | 1,059,749,920 | 2015-01-31 |
| 2660 | 2015-02-23 | 83,006,497 | 0 | 7.8326 | 1,059,749,920 | 2015-01-31 |
| 2661 | 2015-02-18 | 83,006,497 | 0 | 7.8326 | 1,059,749,920 | 2015-01-31 |
| 2662 | 2015-02-17 | 83,006,497 | -148,000 | 7.8326 | 1,059,749,920 | 2015-01-31 |
| 2663 | 2015-02-16 | 83,154,497 | -16,000 | 7.8466 | 1,059,749,920 | 2015-01-31 |
| 2664 | 2015-02-13 | 83,170,497 | 0 | 7.8481 | 1,059,749,920 | 2015-01-31 |
| 2665 | 2015-02-12 | 83,170,497 | 20,000 | 7.8481 | 1,059,749,920 | 2015-01-31 |
| 2666 | 2015-02-11 | 83,150,497 | 4,000 | 7.8462 | 1,059,749,920 | 2015-01-31 |
| 2667 | 2015-02-10 | 83,146,497 | -124,375 | 7.8459 | 1,059,749,920 | 2015-01-31 |
| 2668 | 2015-02-09 | 83,270,872 | 7,400 | 7.8576 | 1,059,749,920 | 2015-01-31 |
| 2669 | 2015-02-06 | 83,263,472 | -96,000 | 7.8569 | 1,059,749,920 | 2015-01-31 |
| 2670 | 2015-02-05 | 83,359,472 | -24,000 | 7.8660 | 1,059,749,920 | 2015-01-31 |
| 2671 | 2015-02-04 | 83,383,472 | -28,000 | 7.8682 | 1,059,749,920 | 2015-01-31 |
| 2672 | 2015-02-03 | 83,411,472 | -4,000 | 7.8709 | 1,059,749,920 | 2015-01-31 |
| 2673 | 2015-02-02 | 83,415,472 | 56,000 | 7.8712 | 1,059,749,920 | 2015-01-31 |
| 2674 | 2015-01-30 | 83,359,472 | -76,000 | 7.8660 | 1,059,749,920 | 2014-12-31 |
| 2675 | 2015-01-29 | 83,435,472 | -20,000 | 7.8731 | 1,059,749,920 | 2014-12-31 |
| 2676 | 2015-01-28 | 83,455,472 | -4,000 | 7.8750 | 1,059,749,920 | 2014-12-31 |
| 2677 | 2015-01-27 | 83,459,472 | 17,000 | 7.8754 | 1,059,749,920 | 2014-12-31 |
| 2678 | 2015-01-26 | 83,442,472 | -72,000 | 7.8738 | 1,059,749,920 | 2014-12-31 |
| 2679 | 2015-01-23 | 83,514,472 | 27,500 | 7.8806 | 1,059,749,920 | 2014-12-31 |
| 2680 | 2015-01-22 | 83,486,972 | 28,000 | 7.8780 | 1,059,749,920 | 2014-12-31 |
| 2681 | 2015-01-21 | 83,458,972 | -36,000 | 7.8753 | 1,059,749,920 | 2014-12-31 |
| 2682 | 2015-01-20 | 83,494,972 | -4,000 | 7.8787 | 1,059,749,920 | 2014-12-31 |
| 2683 | 2015-01-19 | 83,498,972 | -12,000 | 7.8791 | 1,059,749,920 | 2014-12-31 |
| 2684 | 2015-01-16 | 83,510,972 | 32,000 | 7.8803 | 1,059,749,920 | 2014-12-31 |
| 2685 | 2015-01-15 | 83,478,972 | 20,000 | 7.8772 | 1,059,749,920 | 2014-12-31 |
| 2686 | 2015-01-14 | 83,458,972 | 467,000 | 7.8753 | 1,059,749,920 | 2014-12-31 |
| 2687 | 2015-01-13 | 82,991,972 | -48,535 | 7.8313 | 1,059,749,920 | 2014-12-31 |
| 2688 | 2015-01-12 | 83,040,507 | -68,185 | 7.8359 | 1,059,749,920 | 2014-12-31 |
| 2689 | 2015-01-09 | 83,108,692 | -12,000 | 7.8423 | 1,059,749,920 | 2014-12-31 |
| 2690 | 2015-01-08 | 83,120,692 | 59,750 | 7.8434 | 1,059,749,920 | 2014-12-31 |
| 2691 | 2015-01-07 | 83,060,942 | -22,000 | 7.8378 | 1,059,749,920 | 2014-12-31 |
| 2692 | 2015-01-06 | 83,082,942 | -4,000 | 7.8399 | 1,059,749,920 | 2014-12-31 |
| 2693 | 2015-01-05 | 83,086,942 | -48,500 | 7.8402 | 1,059,749,920 | 2014-12-31 |
| 2694 | 2015-01-02 | 83,135,442 | -36,100 | 7.8448 | 1,059,749,920 | 2014-12-31 |
| 2695 | 2014-12-31 | 83,171,542 | 0 | 7.8482 | 1,059,749,920 | 2014-12-31 |
| 2696 | 2014-12-30 | 83,171,542 | 15,260 | 7.8482 | 1,059,749,920 | 2014-11-30 |
| 2697 | 2014-12-29 | 83,156,282 | -36,000 | 7.8468 | 1,059,749,920 | 2014-11-30 |
| 2698 | 2014-12-24 | 83,192,282 | 0 | 7.8502 | 1,059,749,920 | 2014-11-30 |
| 2699 | 2014-12-23 | 83,192,282 | -64,000 | 7.8502 | 1,059,749,920 | 2014-11-30 |
| 2700 | 2014-12-22 | 83,256,282 | -16,000 | 7.8562 | 1,059,749,920 | 2014-11-30 |
| 2701 | 2014-12-19 | 83,272,282 | -88,845 | 7.8577 | 1,059,749,920 | 2014-11-30 |
| 2702 | 2014-12-18 | 83,361,127 | 8,130 | 7.8661 | 1,059,749,920 | 2014-11-30 |
| 2703 | 2014-12-17 | 83,352,997 | 64,000 | 7.8653 | 1,059,749,920 | 2014-11-30 |
| 2704 | 2014-12-16 | 83,288,997 | 68,625 | 7.8593 | 1,059,749,920 | 2014-11-30 |
| 2705 | 2014-12-15 | 83,220,372 | 103,874 | 7.8528 | 1,059,749,920 | 2014-11-30 |
| 2706 | 2014-12-12 | 83,116,498 | 4,000 | 7.8430 | 1,059,749,920 | 2014-11-30 |
| 2707 | 2014-12-11 | 83,112,498 | -152,000 | 7.8427 | 1,059,749,920 | 2014-11-30 |
| 2708 | 2014-12-10 | 83,264,498 | -40,000 | 7.8570 | 1,059,749,920 | 2014-11-30 |
| 2709 | 2014-12-09 | 83,304,498 | -96,000 | 7.8608 | 1,059,749,920 | 2014-11-30 |
| 2710 | 2014-12-08 | 83,400,498 | -25,000 | 7.8698 | 1,059,749,920 | 2014-11-30 |
| 2711 | 2014-12-05 | 83,425,498 | 4,000 | 7.8722 | 1,059,749,920 | 2014-11-30 |
| 2712 | 2014-12-04 | 83,421,498 | 92,000 | 7.8718 | 1,059,749,920 | 2014-11-30 |
| 2713 | 2014-12-03 | 83,329,498 | 131,485 | 7.8631 | 1,059,749,920 | 2014-11-30 |
| 2714 | 2014-12-02 | 83,198,013 | 24,000 | 7.8507 | 1,059,749,920 | 2014-11-30 |
| 2715 | 2014-12-01 | 83,174,013 | -4,000 | 7.8485 | 1,059,749,920 | 2014-11-30 |
| 2716 | 2014-11-28 | 83,178,013 | -12,000 | 7.8488 | 1,059,749,920 | 2014-10-31 |
| 2717 | 2014-11-27 | 83,190,013 | 43,625 | 7.8500 | 1,059,749,920 | 2014-10-31 |
| 2718 | 2014-11-26 | 83,146,388 | 36,000 | 7.8458 | 1,059,749,920 | 2014-10-31 |
| 2719 | 2014-11-25 | 83,110,388 | -20,000 | 7.8425 | 1,059,749,920 | 2014-10-31 |
| 2720 | 2014-11-24 | 83,130,388 | -56,000 | 7.8443 | 1,059,749,920 | 2014-10-31 |
| 2721 | 2014-11-21 | 83,186,388 | 68,000 | 7.8496 | 1,059,749,920 | 2014-10-31 |
| 2722 | 2014-11-20 | 83,118,388 | 40,000 | 7.8432 | 1,059,749,920 | 2014-10-31 |
| 2723 | 2014-11-19 | 83,078,388 | -40,125 | 7.8394 | 1,059,749,920 | 2014-10-31 |
| 2724 | 2014-11-18 | 83,118,513 | 28,000 | 7.8432 | 1,059,749,920 | 2014-10-31 |
| 2725 | 2014-11-17 | 83,090,513 | 88,000 | 7.8406 | 1,059,749,920 | 2014-10-31 |
| 2726 | 2014-11-14 | 83,002,513 | -96,000 | 7.8323 | 1,059,749,920 | 2014-10-31 |
| 2727 | 2014-11-13 | 83,098,513 | 140,000 | 7.8413 | 1,059,749,920 | 2014-10-31 |
| 2728 | 2014-11-12 | 82,958,513 | 162,875 | 7.8281 | 1,059,749,920 | 2014-10-31 |
| 2729 | 2014-11-11 | 82,795,638 | 0 | 7.8128 | 1,059,749,920 | 2014-10-31 |
| 2730 | 2014-11-10 | 82,795,638 | 32,000 | 7.8128 | 1,059,749,920 | 2014-10-31 |
| 2731 | 2014-11-07 | 82,763,638 | -256,000 | 7.8097 | 1,059,749,920 | 2014-10-31 |
| 2732 | 2014-11-06 | 83,019,638 | 140,000 | 7.8339 | 1,059,749,920 | 2014-10-31 |
| 2733 | 2014-11-05 | 82,879,638 | 24,000 | 7.8207 | 1,059,749,920 | 2014-10-31 |
| 2734 | 2014-11-04 | 82,855,638 | 56,000 | 7.8184 | 1,059,749,920 | 2014-10-31 |
| 2735 | 2014-11-03 | 82,799,638 | 28,000 | 7.8131 | 1,059,749,920 | 2014-10-31 |
| 2736 | 2014-10-31 | 82,771,638 | 128,000 | 7.8105 | 1,059,749,920 | 2014-10-31 |
| 2737 | 2014-10-30 | 82,643,638 | 75,876 | 7.7984 | 1,059,749,920 | 2014-09-30 |
| 2738 | 2014-10-29 | 82,567,762 | 40,000 | 7.7912 | 1,059,749,920 | 2014-09-30 |
| 2739 | 2014-10-28 | 82,527,762 | 68,000 | 7.7875 | 1,059,749,920 | 2014-09-30 |
| 2740 | 2014-10-27 | 82,459,762 | -12,000 | 7.7811 | 1,059,749,920 | 2014-09-30 |
| 2741 | 2014-10-24 | 82,471,762 | 4,000 | 7.7822 | 1,059,749,920 | 2014-09-30 |
| 2742 | 2014-10-23 | 82,467,762 | 64,000 | 7.7818 | 1,059,749,920 | 2014-09-30 |
| 2743 | 2014-10-22 | 82,403,762 | 468,000 | 7.7758 | 1,059,749,920 | 2014-09-30 |
| 2744 | 2014-10-21 | 81,935,762 | 15,500 | 7.7316 | 1,059,749,920 | 2014-09-30 |
| 2745 | 2014-10-20 | 81,920,262 | 216,000 | 7.7302 | 1,059,749,920 | 2014-09-30 |
| 2746 | 2014-10-17 | 81,704,262 | 75,565 | 7.7098 | 1,059,749,920 | 2014-09-30 |
| 2747 | 2014-10-16 | 81,628,697 | 140,000 | 7.7026 | 1,059,749,920 | 2014-09-30 |
| 2748 | 2014-10-15 | 81,488,697 | 164,000 | 7.6894 | 1,059,749,920 | 2014-09-30 |
| 2749 | 2014-10-14 | 81,324,697 | 21,500 | 7.6740 | 1,059,749,920 | 2014-09-30 |
| 2750 | 2014-10-13 | 81,303,197 | 230,875 | 7.6719 | 1,059,749,920 | 2014-09-30 |
| 2751 | 2014-10-10 | 81,072,322 | 164,000 | 7.6501 | 1,059,749,920 | 2014-09-30 |
| 2752 | 2014-10-09 | 80,908,322 | -377,631 | 7.6347 | 1,059,749,920 | 2014-09-30 |
| 2753 | 2014-10-08 | 81,285,953 | -48,000 | 7.6703 | 1,059,749,920 | 2014-09-30 |
| 2754 | 2014-10-07 | 81,333,953 | -118,095 | 7.6748 | 1,059,749,920 | 2014-09-30 |
| 2755 | 2014-10-06 | 81,452,048 | -79,020 | 7.6860 | 1,059,749,920 | 2014-09-30 |
| 2756 | 2014-10-03 | 81,531,068 | 152,000 | 7.6934 | 1,059,749,920 | 2014-09-30 |
| 2757 | 2014-09-30 | 81,379,068 | -272,000 | 7.6791 | 1,059,749,920 | 2014-09-30 |
| 2758 | 2014-09-29 | 81,651,068 | 52,000 | 7.7047 | 1,059,749,920 | 2014-09-17 |
| 2759 | 2014-09-26 | 81,599,068 | -4,232,000 | 7.6998 | 1,059,749,920 | 2014-09-17 |
| 2760 | 2014-09-25 | 85,831,068 | -164,000 | 8.0992 | 1,059,749,920 | 2014-09-17 |
| 2761 | 2014-09-24 | 85,995,068 | -99,448 | 8.1147 | 1,059,749,920 | 2014-09-17 |
| 2762 | 2014-09-23 | 86,094,516 | -165,000 | 8.1240 | 1,059,749,920 | 2014-09-17 |
| 2763 | 2014-09-22 | 86,259,516 | 941,015 | 8.1396 | 1,059,749,920 | 2014-09-17 |
| 2764 | 2014-09-19 | 85,318,501 | 360,000 | 8.0508 | 1,059,749,920 | 2014-09-17 |
| 2765 | 2014-09-18 | 84,958,501 | 224,000 | 8.0168 | 1,059,749,920 | 2014-09-17 |
| 2766 | 2014-09-17 | 84,734,501 | 66,291,488 | 7.9957 | 1,059,749,920 | 2014-09-17 |
| 2767 | 2014-09-16 | 18,443,013 | 63,993 | 8.7016 | 211,949,984 | 2014-08-31 |
| 2768 | 2014-09-15 | 18,379,020 | -40,000 | 8.6714 | 211,949,984 | 2014-08-31 |
| 2769 | 2014-09-12 | 18,419,020 | 188,000 | 8.6903 | 211,949,984 | 2014-08-31 |
| 2770 | 2014-09-11 | 18,231,020 | -4,000 | 8.6016 | 211,949,984 | 2014-08-31 |
| 2771 | 2014-09-10 | 18,235,020 | 352,600 | 8.6035 | 211,949,984 | 2014-08-31 |
| 2772 | 2014-09-08 | 17,882,420 | 643,673 | 8.4371 | 211,949,984 | 2014-08-31 |
| 2773 | 2014-09-05 | 17,238,747 | 659,875 | 8.1334 | 211,949,984 | 2014-08-31 |
| 2774 | 2014-09-04 | 16,578,872 | 48,000 | 7.8221 | 211,949,984 | 2014-08-31 |
| 2775 | 2014-09-03 | 16,530,872 | -18,745 | 7.7994 | 211,949,984 | 2014-08-31 |
| 2776 | 2014-09-02 | 16,549,617 | 138,720 | 7.8083 | 211,949,984 | 2014-08-31 |
| 2777 | 2014-09-01 | 16,410,897 | 4,000 | 7.7428 | 211,949,984 | 2014-08-31 |
| 2778 | 2014-08-29 | 16,406,897 | 12,000 | 7.7409 | 211,949,984 | 2014-07-31 |
| 2779 | 2014-08-28 | 16,394,897 | -115,420 | 7.7353 | 211,949,984 | 2014-07-31 |
| 2780 | 2014-08-27 | 16,510,317 | -64,002 | 7.7897 | 211,949,984 | 2014-07-31 |
| 2781 | 2014-08-26 | 16,574,319 | -136,500 | 7.8199 | 211,949,984 | 2014-07-31 |
| 2782 | 2014-08-25 | 16,710,819 | -16,112 | 7.8843 | 211,949,984 | 2014-07-31 |
| 2783 | 2014-08-22 | 16,726,931 | -20,000 | 7.8919 | 211,949,984 | 2014-07-31 |
| 2784 | 2014-08-21 | 16,746,931 | 101,975 | 7.9014 | 211,949,984 | 2014-07-31 |
| 2785 | 2014-08-20 | 16,644,956 | 54,093 | 7.8532 | 211,949,984 | 2014-07-31 |
| 2786 | 2014-08-19 | 16,590,863 | 11,475 | 7.8277 | 211,949,984 | 2014-07-31 |
| 2787 | 2014-08-18 | 16,579,388 | -7,498,500 | 7.8223 | 211,949,984 | 2014-07-31 |
| 2788 | 2014-08-15 | 24,077,888 | 17,997 | 11.3602 | 211,949,984 | 2014-07-31 |
| 2789 | 2014-08-14 | 24,059,891 | 67,440 | 11.3517 | 211,949,984 | 2014-07-31 |
| 2790 | 2014-08-13 | 23,992,451 | 211,156 | 11.3199 | 211,949,984 | 2014-07-31 |
| 2791 | 2014-08-12 | 23,781,295 | -57,794 | 11.2202 | 211,949,984 | 2014-07-31 |
| 2792 | 2014-08-11 | 23,839,089 | 2,140 | 11.2475 | 211,949,984 | 2014-07-31 |
| 2793 | 2014-08-08 | 23,836,949 | 0 | 11.2465 | 211,949,984 | 2014-07-31 |
| 2794 | 2014-08-07 | 23,836,949 | 0 | 11.2465 | 211,949,984 | 2014-07-31 |
| 2795 | 2014-08-06 | 23,836,949 | -6,000 | 11.2465 | 211,949,984 | 2014-07-31 |
| 2796 | 2014-08-05 | 23,842,949 | -4,050 | 11.2493 | 211,949,984 | 2014-07-31 |
| 2797 | 2014-08-04 | 23,846,999 | 6,871 | 11.2512 | 211,949,984 | 2014-07-31 |
| 2798 | 2014-08-01 | 23,840,128 | 0 | 11.2480 | 211,949,984 | 2014-07-31 |
| 2799 | 2014-07-31 | 23,840,128 | 3,969 | 11.2480 | 211,949,984 | 2014-07-31 |
| 2800 | 2014-07-30 | 23,836,159 | 0 | 11.2461 | 211,949,984 | 2014-06-30 |
| 2801 | 2014-07-29 | 23,836,159 | -2 | 11.2461 | 211,949,984 | 2014-06-30 |
| 2802 | 2014-07-28 | 23,836,161 | 0 | 11.2461 | 211,949,984 | 2014-06-30 |
| 2803 | 2014-07-25 | 23,836,161 | -1,075 | 11.2461 | 211,949,984 | 2014-06-30 |
| 2804 | 2014-07-24 | 23,837,236 | 0 | 11.2466 | 211,949,984 | 2014-06-30 |
| 2805 | 2014-07-23 | 23,837,236 | 0 | 11.2466 | 211,949,984 | 2014-06-30 |
| 2806 | 2014-07-22 | 23,837,236 | 0 | 11.2466 | 211,949,984 | 2014-06-30 |
| 2807 | 2014-07-21 | 23,837,236 | 0 | 11.2466 | 211,949,984 | 2014-06-30 |
| 2808 | 2014-07-18 | 23,837,236 | 0 | 11.2466 | 211,949,984 | 2014-06-30 |
| 2809 | 2014-07-17 | 23,837,236 | 0 | 11.2466 | 211,949,984 | 2014-06-30 |
| 2810 | 2014-07-16 | 23,837,236 | -25 | 11.2466 | 211,949,984 | 2014-06-30 |
| 2811 | 2014-07-15 | 23,837,261 | -8,400 | 11.2466 | 211,949,984 | 2014-06-30 |
| 2812 | 2014-07-14 | 23,845,661 | 0 | 11.2506 | 211,949,984 | 2014-06-30 |
| 2813 | 2014-07-11 | 23,845,661 | -75 | 11.2506 | 211,949,984 | 2014-06-30 |
| 2814 | 2014-07-10 | 23,845,736 | -262 | 11.2506 | 211,949,984 | 2014-06-30 |
| 2815 | 2014-07-09 | 23,845,998 | 0 | 11.2508 | 211,949,984 | 2014-06-30 |
| 2816 | 2014-07-08 | 23,845,998 | 0 | 11.2508 | 211,949,984 | 2014-06-30 |
| 2817 | 2014-07-07 | 23,845,998 | 0 | 11.2508 | 211,949,984 | 2014-06-30 |
| 2818 | 2014-07-04 | 23,845,998 | 0 | 11.2508 | 211,949,984 | 2014-06-30 |
| 2819 | 2014-07-03 | 23,845,998 | -37 | 11.2508 | 211,949,984 | 2014-06-30 |
| 2820 | 2014-07-02 | 23,846,035 | 0 | 11.2508 | 211,949,984 | 2014-06-30 |
| 2821 | 2014-06-30 | 23,846,035 | 0 | 11.2508 | 211,949,984 | 2014-06-30 |
| 2822 | 2014-06-27 | 23,846,035 | 0 | 11.2508 | 211,949,984 | 2014-05-31 |
| 2823 | 2014-06-26 | 23,846,035 | 0 | 11.2508 | 211,949,984 | 2014-05-31 |
| 2824 | 2014-06-25 | 23,846,035 | 11,975 | 11.2508 | 211,949,984 | 2014-05-31 |
| 2825 | 2014-06-24 | 23,834,060 | -547 | 11.2451 | 211,949,984 | 2014-05-31 |
| 2826 | 2014-06-23 | 23,834,607 | -205,514 | 11.2454 | 211,949,984 | 2014-05-31 |
| 2827 | 2014-06-20 | 24,040,121 | 0 | 11.3424 | 211,949,984 | 2014-05-31 |
| 2828 | 2014-06-19 | 24,040,121 | -4,000 | 11.3424 | 211,949,984 | 2014-05-31 |
| 2829 | 2014-06-18 | 24,044,121 | 0 | 11.3442 | 211,949,984 | 2014-05-31 |
| 2830 | 2014-06-17 | 24,044,121 | -20,000 | 11.3442 | 211,949,984 | 2014-05-31 |
| 2831 | 2014-06-16 | 24,064,121 | 0 | 11.3537 | 211,949,984 | 2014-05-31 |
| 2832 | 2014-06-13 | 24,064,121 | 0 | 11.3537 | 211,949,984 | 2014-05-31 |
| 2833 | 2014-06-12 | 24,064,121 | 0 | 11.3537 | 211,949,984 | 2014-05-31 |
| 2834 | 2014-06-11 | 24,064,121 | 0 | 11.3537 | 211,949,984 | 2014-05-31 |
| 2835 | 2014-06-10 | 24,064,121 | 0 | 11.3537 | 211,949,984 | 2014-05-31 |
| 2836 | 2014-06-09 | 24,064,121 | 259,960 | 11.3537 | 211,949,984 | 2014-05-31 |
| 2837 | 2014-06-06 | 23,804,161 | -20,700 | 11.2310 | 211,949,984 | 2014-05-31 |
| 2838 | 2014-06-05 | 23,824,861 | -76,137 | 11.2408 | 211,949,984 | 2014-05-31 |
| 2839 | 2014-06-04 | 23,900,998 | -63,050 | 11.2767 | 211,949,984 | 2014-05-31 |
| 2840 | 2014-06-03 | 23,964,048 | -172,000 | 11.3065 | 211,949,984 | 2014-05-31 |
| 2841 | 2014-05-30 | 24,136,048 | -105,260 | 11.3876 | 211,949,984 | 2014-04-30 |
| 2842 | 2014-05-29 | 24,241,308 | -96,025 | 11.4373 | 211,949,984 | 2014-04-30 |
| 2843 | 2014-05-28 | 24,337,333 | -160,000 | 11.4826 | 211,949,984 | 2014-04-30 |
| 2844 | 2014-05-27 | 24,497,333 | 0 | 11.5581 | 211,949,984 | 2014-04-30 |
| 2845 | 2014-05-26 | 24,497,333 | -100,000 | 11.5581 | 211,949,984 | 2014-04-30 |
| 2846 | 2014-05-23 | 24,597,333 | 0 | 11.6053 | 211,949,984 | 2014-04-30 |
| 2847 | 2014-05-22 | 24,597,333 | 3,697 | 11.6053 | 211,949,984 | 2014-04-30 |
| 2848 | 2014-05-21 | 24,593,636 | -20,000 | 11.6035 | 211,949,984 | 2014-04-30 |
| 2849 | 2014-05-20 | 24,613,636 | 0 | 11.6129 | 211,949,984 | 2014-04-30 |
| 2850 | 2014-05-19 | 24,613,636 | 1,000 | 11.6129 | 211,949,984 | 2014-04-30 |
| 2851 | 2014-05-16 | 24,612,636 | -4,000 | 11.6125 | 211,949,984 | 2014-04-30 |
| 2852 | 2014-05-15 | 24,616,636 | -4,000 | 11.6144 | 211,949,984 | 2014-04-30 |
| 2853 | 2014-05-14 | 24,620,636 | -56,375 | 11.6162 | 211,949,984 | 2014-04-30 |
| 2854 | 2014-05-13 | 24,677,011 | -94,050 | 11.6428 | 211,949,984 | 2014-04-30 |
| 2855 | 2014-05-12 | 24,771,061 | -4,120 | 11.6872 | 211,949,984 | 2014-04-30 |
| 2856 | 2014-05-10 | 24,775,181 | 0 | 11.6892 | 211,949,984 | 2014-04-30 |
| 2857 | 2014-05-09 | 24,775,181 | -4,000 | 11.6892 | 211,949,984 | 2014-04-30 |
| 2858 | 2014-05-08 | 24,779,181 | -20,000 | 11.6911 | 211,949,984 | 2014-04-30 |
| 2859 | 2014-05-07 | 24,799,181 | -50 | 11.7005 | 211,949,984 | 2014-04-30 |
| 2860 | 2014-05-05 | 24,799,231 | -12,000 | 11.7005 | 211,949,984 | 2014-04-30 |
| 2861 | 2014-05-02 | 24,811,231 | -24,005 | 11.7062 | 211,949,984 | 2014-04-30 |
| 2862 | 2014-04-30 | 24,835,236 | -12,025 | 11.7175 | 211,949,984 | 2014-04-30 |
| 2863 | 2014-04-29 | 24,847,261 | -60,000 | 11.7232 | 211,949,984 | 2014-03-31 |
| 2864 | 2014-04-28 | 24,907,261 | 0 | 11.7515 | 211,949,984 | 2014-03-31 |
| 2865 | 2014-04-25 | 24,907,261 | -200 | 11.7515 | 211,949,984 | 2014-03-31 |
| 2866 | 2014-04-24 | 24,907,461 | -114,000 | 11.7516 | 211,949,984 | 2014-03-31 |
| 2867 | 2014-04-23 | 25,021,461 | 0 | 11.8054 | 211,949,984 | 2014-03-31 |
| 2868 | 2014-04-22 | 25,021,461 | -6,000 | 11.8054 | 211,949,984 | 2014-03-31 |
| 2869 | 2014-04-17 | 25,027,461 | -116,175 | 11.8082 | 211,949,984 | 2014-03-31 |
| 2870 | 2014-04-16 | 25,143,636 | -208,233 | 11.8630 | 211,949,984 | 2014-03-31 |
| 2871 | 2014-04-15 | 25,351,869 | 0 | 11.9613 | 211,949,984 | 2014-03-31 |
| 2872 | 2014-04-14 | 25,351,869 | -12,000 | 11.9613 | 211,949,984 | 2014-03-31 |
| 2873 | 2014-04-11 | 25,363,869 | -300 | 11.9669 | 211,949,984 | 2014-03-31 |
| 2874 | 2014-04-10 | 25,364,169 | -55 | 11.9671 | 211,949,984 | 2014-03-31 |
| 2875 | 2014-04-09 | 25,364,224 | -4,000 | 11.9671 | 211,949,984 | 2014-03-31 |
| 2876 | 2014-04-08 | 25,368,224 | -64,000 | 11.9690 | 211,949,984 | 2014-03-31 |
| 2877 | 2014-04-07 | 25,432,224 | -8,075 | 11.9992 | 211,949,984 | 2014-03-31 |
| 2878 | 2014-04-04 | 25,440,299 | -45 | 12.0030 | 211,949,984 | 2014-03-31 |
| 2879 | 2014-04-03 | 25,440,344 | -4,000 | 12.0030 | 211,949,984 | 2014-03-31 |
| 2880 | 2014-04-02 | 25,444,344 | -400 | 12.0049 | 211,949,984 | 2014-03-31 |
| 2881 | 2014-04-01 | 25,444,744 | -2,800 | 12.0051 | 211,949,984 | 2014-03-31 |
| 2882 | 2014-03-31 | 25,447,544 | 40,000 | 12.0064 | 211,949,984 | 2014-03-31 |
| 2883 | 2014-03-28 | 25,407,544 | -147 | 11.9875 | 211,949,984 | 2014-02-28 |
| 2884 | 2014-03-27 | 25,407,691 | -283,503 | 11.9876 | 211,949,984 | 2014-02-28 |
| 2885 | 2014-03-26 | 25,691,194 | 134,521 | 12.1213 | 211,949,984 | 2014-02-28 |
| 2886 | 2014-03-25 | 25,556,673 | 3,523,900 | 12.0579 | 211,949,984 | 2014-02-28 |
| 2887 | 2014-03-24 | 22,032,773 | 8,000 | 10.3953 | 211,949,984 | 2014-02-28 |
| 2888 | 2014-03-21 | 22,024,773 | 632,000 | 10.3915 | 211,949,984 | 2014-02-28 |
| 2889 | 2014-03-20 | 21,392,773 | -544,372 | 10.0933 | 211,949,984 | 2014-02-28 |
| 2890 | 2014-03-19 | 21,937,145 | 30,636 | 10.3502 | 211,949,984 | 2014-02-28 |
| 2891 | 2014-03-18 | 21,906,509 | 24,000 | 10.3357 | 211,949,984 | 2014-02-28 |
| 2892 | 2014-03-17 | 21,882,509 | -200,000 | 10.3244 | 211,949,984 | 2014-02-28 |
| 2893 | 2014-03-14 | 22,082,509 | -136,000 | 10.4187 | 211,949,984 | 2014-02-28 |
| 2894 | 2014-03-13 | 22,218,509 | 6,000 | 10.4829 | 211,949,984 | 2014-02-28 |
| 2895 | 2014-03-12 | 22,212,509 | 11,000 | 10.4801 | 211,949,984 | 2014-02-28 |
| 2896 | 2014-03-11 | 22,201,509 | -14,175 | 10.4749 | 211,949,984 | 2014-02-28 |
| 2897 | 2014-03-10 | 22,215,684 | -4,525 | 10.4816 | 211,949,984 | 2014-02-28 |
| 2898 | 2014-03-07 | 22,220,209 | 0 | 10.4837 | 211,949,984 | 2014-02-28 |
| 2899 | 2014-03-06 | 22,220,209 | 0 | 10.4837 | 211,949,984 | 2014-02-28 |
| 2900 | 2014-03-05 | 22,220,209 | -250 | 10.4837 | 211,949,984 | 2014-02-28 |
| 2901 | 2014-03-04 | 22,220,459 | 0 | 10.4838 | 211,949,984 | 2014-02-28 |
| 2902 | 2014-03-03 | 22,220,459 | -31,875 | 10.4838 | 211,949,984 | 2014-02-28 |
| 2903 | 2014-02-28 | 22,252,334 | -50,000 | 10.4989 | 211,949,984 | 2014-02-28 |
| 2904 | 2014-02-27 | 22,302,334 | -32,000 | 10.5225 | 211,949,984 | 2014-01-31 |
| 2905 | 2014-02-26 | 22,334,334 | -12,000 | 10.5375 | 211,949,984 | 2014-01-31 |
| 2906 | 2014-02-25 | 22,346,334 | -24,827 | 10.5432 | 211,949,984 | 2014-01-31 |
| 2907 | 2014-02-24 | 22,371,161 | -24,144 | 10.5549 | 211,949,984 | 2014-01-31 |
| 2908 | 2014-02-21 | 22,395,305 | 0 | 10.5663 | 211,949,984 | 2014-01-31 |
| 2909 | 2014-02-20 | 22,395,305 | -7,415 | 10.5663 | 211,949,984 | 2014-01-31 |
| 2910 | 2014-02-19 | 22,402,720 | -25 | 10.5698 | 211,949,984 | 2014-01-31 |
| 2911 | 2014-02-18 | 22,402,745 | -10,854 | 10.5698 | 211,949,984 | 2014-01-31 |
| 2912 | 2014-02-17 | 22,413,599 | -2,038 | 10.5749 | 211,949,984 | 2014-01-31 |
| 2913 | 2014-02-14 | 22,415,637 | 3,281 | 10.5759 | 211,949,984 | 2014-01-31 |
| 2914 | 2014-02-13 | 22,412,356 | 0 | 10.5744 | 211,949,984 | 2014-01-31 |
| 2915 | 2014-02-12 | 22,412,356 | 4,000 | 10.5744 | 211,949,984 | 2014-01-31 |
| 2916 | 2014-02-11 | 22,408,356 | -25 | 10.5725 | 211,949,984 | 2014-01-31 |
| 2917 | 2014-02-10 | 22,408,381 | -167,061 | 10.5725 | 211,949,984 | 2014-01-31 |
| 2918 | 2014-02-07 | 22,575,442 | -52,000 | 10.6513 | 211,949,984 | 2014-01-31 |
| 2919 | 2014-02-06 | 22,627,442 | 0 | 10.6758 | 211,949,984 | 2014-01-31 |
| 2920 | 2014-02-05 | 22,627,442 | -57,228 | 10.6758 | 211,949,984 | 2014-01-31 |
| 2921 | 2014-02-04 | 22,684,670 | -12,000 | 10.7028 | 211,949,984 | 2014-01-31 |
| 2922 | 2014-01-30 | 22,696,670 | 0 | 10.7085 | 211,949,984 | 2013-12-31 |
| 2923 | 2014-01-29 | 22,696,670 | -8,000 | 10.7085 | 211,949,984 | 2013-12-31 |
| 2924 | 2014-01-28 | 22,704,670 | -8,100 | 10.7123 | 211,949,984 | 2013-12-31 |
| 2925 | 2014-01-27 | 22,712,770 | -12,200 | 10.7161 | 211,949,984 | 2013-12-31 |
| 2926 | 2014-01-24 | 22,724,970 | -18,000 | 10.7219 | 211,949,984 | 2013-12-31 |
| 2927 | 2014-01-23 | 22,742,970 | -92,275 | 10.7303 | 211,949,984 | 2013-12-31 |
| 2928 | 2014-01-22 | 22,835,245 | -10,222 | 10.7739 | 211,949,984 | 2013-12-31 |
| 2929 | 2014-01-21 | 22,845,467 | -18,493 | 10.7787 | 211,949,984 | 2013-12-31 |
| 2930 | 2014-01-20 | 22,863,960 | -4,850 | 10.7874 | 211,949,984 | 2013-12-31 |
| 2931 | 2014-01-17 | 22,868,810 | -256,982 | 10.7897 | 211,949,984 | 2013-12-31 |
| 2932 | 2014-01-16 | 23,125,792 | -1,087,725 | 10.9110 | 211,949,984 | 2013-12-31 |
| 2933 | 2014-01-15 | 24,213,517 | -93,031 | 11.4242 | 211,949,984 | 2013-12-31 |
| 2934 | 2014-01-14 | 24,306,548 | -26,050 | 11.4681 | 211,949,984 | 2013-12-31 |
| 2935 | 2014-01-13 | 24,332,598 | -4,410 | 11.4803 | 211,949,984 | 2013-12-31 |
| 2936 | 2014-01-10 | 24,337,008 | 4,000 | 11.4824 | 211,949,984 | 2013-12-31 |
| 2937 | 2014-01-09 | 24,333,008 | -61,750 | 11.4805 | 211,949,984 | 2013-12-31 |
| 2938 | 2014-01-08 | 24,394,758 | 1,041 | 11.5097 | 211,949,984 | 2013-12-31 |
| 2939 | 2014-01-07 | 24,393,717 | 0 | 11.5092 | 211,949,984 | 2013-12-31 |
| 2940 | 2014-01-06 | 24,393,717 | -8,000 | 11.5092 | 211,949,984 | 2013-12-31 |
| 2941 | 2014-01-03 | 24,401,717 | -744,000 | 11.5130 | 211,949,984 | 2013-12-31 |
| 2942 | 2014-01-02 | 25,145,717 | -12,550 | 11.8640 | 211,949,984 | 2013-12-31 |
| 2943 | 2013-12-31 | 25,158,267 | 0 | 11.8699 | 211,949,984 | 2013-12-31 |
| 2944 | 2013-12-30 | 25,158,267 | -100 | 11.8699 | 211,949,984 | 2013-11-30 |
| 2945 | 2013-12-27 | 25,158,367 | -13,730 | 11.8700 | 211,949,984 | 2013-11-30 |
| 2946 | 2013-12-24 | 25,172,097 | 0 | 11.8764 | 211,949,984 | 2013-11-30 |
| 2947 | 2013-12-23 | 25,172,097 | -45 | 11.8764 | 211,949,984 | 2013-11-30 |
| 2948 | 2013-12-20 | 25,172,142 | -152,750 | 11.8765 | 211,949,984 | 2013-11-30 |
| 2949 | 2013-12-19 | 25,324,892 | -4,000 | 11.9485 | 211,949,984 | 2013-11-30 |
| 2950 | 2013-12-18 | 25,328,892 | -24,062 | 11.9504 | 211,949,984 | 2013-11-30 |
| 2951 | 2013-12-17 | 25,352,954 | -380,000 | 11.9618 | 211,949,984 | 2013-11-30 |
| 2952 | 2013-12-16 | 25,732,954 | -192,600 | 12.1411 | 211,949,984 | 2013-11-30 |
| 2953 | 2013-12-13 | 25,925,554 | -104,007 | 12.2319 | 211,949,984 | 2013-11-30 |
| 2954 | 2013-12-12 | 26,029,561 | -304,300 | 12.2810 | 211,949,984 | 2013-11-30 |
| 2955 | 2013-12-11 | 26,333,861 | -97,064 | 12.4246 | 211,949,984 | 2013-11-30 |
| 2956 | 2013-12-10 | 26,430,925 | -88,000 | 12.4704 | 211,949,984 | 2013-11-30 |
| 2957 | 2013-12-09 | 26,518,925 | -168,444 | 12.5119 | 211,949,984 | 2013-11-30 |
| 2958 | 2013-12-06 | 26,687,369 | -8,025 | 12.5914 | 211,949,984 | 2013-11-30 |
| 2959 | 2013-12-05 | 26,695,394 | 0 | 12.5951 | 211,949,984 | 2013-11-30 |
| 2960 | 2013-12-04 | 26,695,394 | 3,800 | 12.5951 | 211,949,984 | 2013-11-30 |
| 2961 | 2013-12-03 | 26,691,594 | -85,700 | 12.5933 | 211,949,984 | 2013-11-30 |
| 2962 | 2013-12-02 | 26,777,294 | -84,000 | 12.6338 | 211,949,984 | 2013-11-30 |
| 2963 | 2013-11-29 | 26,861,294 | -220,000 | 12.6734 | 211,949,984 | 2013-10-31 |
| 2964 | 2013-11-28 | 27,081,294 | -412,000 | 12.7772 | 211,949,984 | 2013-10-31 |
| 2965 | 2013-11-27 | 27,493,294 | 0 | 12.9716 | 211,949,984 | 2013-10-31 |
| 2966 | 2013-11-26 | 27,493,294 | -200,000 | 12.9716 | 211,949,984 | 2013-10-31 |
| 2967 | 2013-11-25 | 27,693,294 | -160,002 | 13.0660 | 211,949,984 | 2013-10-31 |
| 2968 | 2013-11-22 | 27,853,296 | -244,100 | 13.1414 | 211,949,984 | 2013-10-31 |
| 2969 | 2013-11-21 | 28,097,396 | -404,519 | 13.2566 | 211,949,984 | 2013-10-31 |
| 2970 | 2013-11-20 | 28,501,915 | -132,112 | 13.4475 | 211,949,984 | 2013-10-31 |
| 2971 | 2013-11-19 | 28,634,027 | -4,000 | 13.5098 | 211,949,984 | 2013-10-31 |
| 2972 | 2013-11-18 | 28,638,027 | -254 | 13.5117 | 211,949,984 | 2013-10-31 |
| 2973 | 2013-11-15 | 28,638,281 | 0 | 13.5118 | 211,949,984 | 2013-10-31 |
| 2974 | 2013-11-14 | 28,638,281 | 20,000 | 13.5118 | 211,949,984 | 2013-10-31 |
| 2975 | 2013-11-13 | 28,618,281 | 914,500 | 13.5024 | 211,949,984 | 2013-10-31 |
| 2976 | 2013-11-12 | 27,703,781 | -47,496 | 13.0709 | 211,949,984 | 2013-10-31 |
| 2977 | 2013-11-11 | 27,751,277 | -107,912 | 13.0933 | 211,949,984 | 2013-10-31 |
| 2978 | 2013-11-08 | 27,859,189 | -144,600 | 13.1442 | 211,949,984 | 2013-10-31 |
| 2979 | 2013-11-07 | 28,003,789 | -189,000 | 13.2125 | 211,949,984 | 2013-10-31 |
| 2980 | 2013-11-06 | 28,192,789 | -252,112 | 13.3016 | 211,949,984 | 2013-10-31 |
| 2981 | 2013-11-05 | 28,444,901 | -1,240,310 | 13.4206 | 211,949,984 | 2013-10-31 |
| 2982 | 2013-11-04 | 29,685,211 | -72,000 | 14.0058 | 211,949,984 | 2013-10-31 |
| 2983 | 2013-11-01 | 29,757,211 | 0 | 14.0397 | 211,949,984 | 2013-10-31 |
| 2984 | 2013-10-31 | 29,757,211 | 28,000 | 14.0397 | 211,949,984 | 2013-10-31 |
| 2985 | 2013-10-30 | 29,729,211 | 3,974 | 14.0265 | 211,949,984 | 2013-09-30 |
| 2986 | 2013-10-29 | 29,725,237 | 52,000 | 14.0246 | 211,949,984 | 2013-09-30 |
| 2987 | 2013-10-28 | 29,673,237 | 31,696 | 14.0001 | 211,949,984 | 2013-09-30 |
| 2988 | 2013-10-25 | 29,641,541 | -21,050 | 13.9852 | 211,949,984 | 2013-09-30 |
| 2989 | 2013-10-24 | 29,662,591 | 85,000 | 13.9951 | 211,949,984 | 2013-09-30 |
| 2990 | 2013-10-23 | 29,577,591 | -12,000 | 13.9550 | 211,949,984 | 2013-09-30 |
| 2991 | 2013-10-22 | 29,589,591 | 392,615 | 13.9606 | 211,949,984 | 2013-09-30 |
| 2992 | 2013-10-21 | 29,196,976 | -536,015 | 13.7754 | 211,949,984 | 2013-09-30 |
| 2993 | 2013-10-18 | 29,732,991 | -196,142 | 14.0283 | 211,949,984 | 2013-09-30 |
| 2994 | 2013-10-17 | 29,929,133 | -633,775 | 14.1208 | 211,949,984 | 2013-09-30 |
| 2995 | 2013-10-16 | 30,562,908 | -113,238 | 14.4199 | 211,949,984 | 2013-09-30 |
| 2996 | 2013-10-15 | 30,676,146 | -49,625 | 14.4733 | 211,949,984 | 2013-09-30 |
| 2997 | 2013-10-11 | 30,725,771 | -44,000 | 14.4967 | 211,949,984 | 2013-09-30 |
| 2998 | 2013-10-10 | 30,769,771 | -44,000 | 14.5175 | 211,949,984 | 2013-09-30 |
| 2999 | 2013-10-09 | 30,813,771 | -81,000 | 14.5382 | 211,949,984 | 2013-09-30 |
| 3000 | 2013-10-08 | 30,894,771 | -61,271 | 14.5764 | 211,949,984 | 2013-09-30 |
| 3001 | 2013-10-07 | 30,956,042 | -48,000 | 14.6054 | 211,949,984 | 2013-09-30 |
| 3002 | 2013-10-04 | 31,004,042 | 3,200 | 14.6280 | 211,949,984 | 2013-09-30 |
| 3003 | 2013-10-03 | 31,000,842 | -432,007 | 14.6265 | 211,949,984 | 2013-09-30 |
| 3004 | 2013-10-02 | 31,432,849 | 603,195 | 14.8303 | 211,949,984 | 2013-09-30 |
| 3005 | 2013-09-30 | 30,829,654 | -78,600 | 14.5457 | 211,949,984 | 2013-09-30 |
| 3006 | 2013-09-27 | 30,908,254 | 110,000 | 14.5828 | 211,949,984 | 2013-08-31 |
| 3007 | 2013-09-26 | 30,798,254 | 19,975 | 14.5309 | 211,949,984 | 2013-08-31 |
| 3008 | 2013-09-25 | 30,778,279 | 0 | 14.5215 | 211,949,984 | 2013-08-31 |
| 3009 | 2013-09-24 | 30,778,279 | -816 | 14.5215 | 211,949,984 | 2013-08-31 |
| 3010 | 2013-09-23 | 30,779,095 | -52,025 | 14.5219 | 211,949,984 | 2013-08-31 |
| 3011 | 2013-09-19 | 30,831,120 | 0 | 14.5464 | 211,949,984 | 2013-08-31 |
| 3012 | 2013-09-18 | 30,831,120 | 0 | 14.5464 | 211,949,984 | 2013-08-31 |
| 3013 | 2013-09-17 | 30,831,120 | 415,813 | 14.5464 | 211,949,984 | 2013-08-31 |
| 3014 | 2013-09-16 | 30,415,307 | 0 | 14.3502 | 211,949,984 | 2013-08-31 |
| 3015 | 2013-09-13 | 30,415,307 | -525 | 14.3502 | 211,949,984 | 2013-08-31 |
| 3016 | 2013-09-12 | 30,415,832 | -40,790 | 14.3505 | 211,949,984 | 2013-08-31 |
| 3017 | 2013-09-11 | 30,456,622 | -20,000 | 14.3697 | 211,949,984 | 2013-08-31 |
| 3018 | 2013-09-10 | 30,476,622 | -36,310 | 14.3792 | 211,949,984 | 2013-08-31 |
| 3019 | 2013-09-09 | 30,512,932 | 40,000 | 14.3963 | 211,949,984 | 2013-08-31 |
| 3020 | 2013-09-06 | 30,472,932 | -411,400 | 14.3774 | 211,949,984 | 2013-08-31 |
| 3021 | 2013-09-05 | 30,884,332 | -156,024 | 14.5715 | 211,949,984 | 2013-08-31 |
| 3022 | 2013-09-04 | 31,040,356 | 442,000 | 14.6451 | 211,949,984 | 2013-08-31 |
| 3023 | 2013-09-03 | 30,598,356 | -52,000 | 14.4366 | 211,949,984 | 2013-08-31 |
| 3024 | 2013-09-02 | 30,650,356 | -40,125 | 14.4611 | 211,949,984 | 2013-08-31 |
| 3025 | 2013-08-30 | 30,690,481 | 142,000 | 14.4801 | 211,949,984 | 2013-07-31 |
| 3026 | 2013-08-29 | 30,548,481 | 288,000 | 14.4131 | 211,949,984 | 2013-07-31 |
| 3027 | 2013-08-28 | 30,260,481 | -32,050 | 14.2772 | 211,949,984 | 2013-07-31 |
| 3028 | 2013-08-27 | 30,292,531 | -131,632 | 14.2923 | 211,949,984 | 2013-07-31 |
| 3029 | 2013-08-26 | 30,424,163 | -1,288,329 | 14.3544 | 211,949,984 | 2013-07-31 |
| 3030 | 2013-08-23 | 31,712,492 | 0 | 14.9623 | 211,949,984 | 2013-07-31 |
| 3031 | 2013-08-22 | 31,712,492 | 0 | 14.9623 | 211,949,984 | 2013-07-31 |
| 3032 | 2013-08-21 | 31,712,492 | 0 | 14.9623 | 211,949,984 | 2013-07-31 |
| 3033 | 2013-08-20 | 31,712,492 | 0 | 14.9623 | 211,949,984 | 2013-07-31 |
| 3034 | 2013-08-19 | 31,712,492 | 0 | 14.9623 | 211,949,984 | 2013-07-31 |
| 3035 | 2013-08-16 | 31,712,492 | -31,487 | 14.9623 | 211,949,984 | 2013-07-31 |
| 3036 | 2013-08-15 | 31,743,979 | 99,918 | 14.9771 | 211,949,984 | 2013-07-31 |
| 3037 | 2013-08-14 | 31,644,061 | 0 | 14.9300 | 211,949,984 | 2013-07-31 |
| 3038 | 2013-08-13 | 31,644,061 | 56,000 | 14.9300 | 211,949,984 | 2013-07-31 |
| 3039 | 2013-08-12 | 31,588,061 | -84,000 | 14.9035 | 211,949,984 | 2013-07-31 |
| 3040 | 2013-08-09 | 31,672,061 | 174,900 | 14.9432 | 211,949,984 | 2013-07-31 |
| 3041 | 2013-08-08 | 31,497,161 | -159,035 | 14.8607 | 211,949,984 | 2013-07-31 |
| 3042 | 2013-08-07 | 31,656,196 | -4,700 | 14.9357 | 211,949,984 | 2013-07-31 |
| 3043 | 2013-08-06 | 31,660,896 | -368,100 | 14.9379 | 211,949,984 | 2013-07-31 |
| 3044 | 2013-08-05 | 32,028,996 | 0 | 15.1116 | 211,949,984 | 2013-07-31 |
| 3045 | 2013-08-02 | 32,028,996 | -84 | 15.1116 | 211,949,984 | 2013-07-31 |
| 3046 | 2013-08-01 | 32,029,080 | -56,000 | 15.1116 | 211,949,984 | 2013-07-31 |
| 3047 | 2013-07-31 | 32,085,080 | -8,000 | 15.1380 | 211,949,984 | 2013-07-31 |
| 3048 | 2013-07-30 | 32,093,080 | -84,000 | 15.1418 | 211,949,984 | 2013-06-30 |
| 3049 | 2013-07-29 | 32,177,080 | 8,000 | 15.1814 | 211,949,984 | 2013-06-30 |
| 3050 | 2013-07-26 | 32,169,080 | 260,000 | 15.1777 | 211,949,984 | 2013-06-30 |
| 3051 | 2013-07-25 | 31,909,080 | -4,004 | 15.0550 | 211,949,984 | 2013-06-30 |
| 3052 | 2013-07-24 | 31,913,084 | 0 | 15.0569 | 211,949,984 | 2013-06-30 |
| 3053 | 2013-07-23 | 31,913,084 | 0 | 15.0569 | 211,949,984 | 2013-06-30 |
| 3054 | 2013-07-22 | 31,913,084 | 20,000 | 15.0569 | 211,949,984 | 2013-06-30 |
| 3055 | 2013-07-19 | 31,893,084 | 0 | 15.0475 | 211,949,984 | 2013-06-30 |
| 3056 | 2013-07-18 | 31,893,084 | 4,000 | 15.0475 | 211,949,984 | 2013-06-30 |
| 3057 | 2013-07-17 | 31,889,084 | -2,500 | 15.0456 | 211,949,984 | 2013-06-30 |
| 3058 | 2013-07-16 | 31,891,584 | 12,000 | 15.0467 | 211,949,984 | 2013-06-30 |
| 3059 | 2013-07-15 | 31,879,584 | 10,200 | 15.0411 | 211,949,984 | 2013-06-30 |
| 3060 | 2013-07-12 | 31,869,384 | 0 | 15.0363 | 211,949,984 | 2013-06-30 |
| 3061 | 2013-07-11 | 31,869,384 | -1,250 | 15.0363 | 211,949,984 | 2013-06-30 |
| 3062 | 2013-07-10 | 31,870,634 | 0 | 15.0369 | 211,949,984 | 2013-06-30 |
| 3063 | 2013-07-09 | 31,870,634 | 3,970 | 15.0369 | 211,949,984 | 2013-06-30 |
| 3064 | 2013-07-08 | 31,866,664 | 27,975 | 15.0350 | 211,949,984 | 2013-06-30 |
| 3065 | 2013-07-05 | 31,838,689 | 0 | 15.0218 | 211,949,984 | 2013-06-30 |
| 3066 | 2013-07-04 | 31,838,689 | 76,000 | 15.0218 | 211,949,984 | 2013-06-30 |
| 3067 | 2013-07-03 | 31,762,689 | 40,000 | 14.9859 | 211,949,984 | 2013-06-30 |
| 3068 | 2013-07-02 | 31,722,689 | -5,006 | 14.9671 | 211,949,984 | 2013-06-30 |
| 3069 | 2013-06-28 | 31,727,695 | -32,000 | 14.9694 | 211,949,984 | 2013-05-31 |
| 3070 | 2013-06-27 | 31,759,695 | 12,000 | 14.9845 | 211,949,984 | 2013-05-31 |
| 3071 | 2013-06-26 | 31,747,695 | -20,075 | 14.9789 | 211,949,984 | 2013-05-31 |
| 3072 | 2013-06-25 | 31,767,770 | 4,000 | 14.9883 | 211,949,984 | 2013-05-31 |
| 3073 | 2013-06-24 | 31,763,770 | 4,000 | 14.9864 | 211,949,984 | 2013-05-31 |
| 3074 | 2013-06-21 | 31,759,770 | -28,000 | 14.9846 | 211,949,984 | 2013-05-31 |
| 3075 | 2013-06-20 | 31,787,770 | 2,370 | 14.9978 | 211,949,984 | 2013-05-31 |
| 3076 | 2013-06-19 | 31,785,400 | 56,616 | 14.9967 | 211,949,984 | 2013-05-31 |
| 3077 | 2013-06-18 | 31,728,784 | -183,000 | 14.9699 | 211,949,984 | 2013-05-31 |
| 3078 | 2013-06-17 | 31,911,784 | 54,413 | 15.0563 | 211,949,984 | 2013-05-31 |
| 3079 | 2013-06-14 | 31,857,371 | -100,000 | 15.0306 | 211,949,984 | 2013-05-31 |
| 3080 | 2013-06-13 | 31,957,371 | 20,000 | 15.0778 | 211,949,984 | 2013-05-31 |
| 3081 | 2013-06-11 | 31,937,371 | 0 | 15.0684 | 211,949,984 | 2013-05-31 |
| 3082 | 2013-06-10 | 31,937,371 | 32,000 | 15.0684 | 211,949,984 | 2013-05-31 |
| 3083 | 2013-06-07 | 31,905,371 | -150 | 15.0533 | 211,949,984 | 2013-05-31 |
| 3084 | 2013-06-06 | 31,905,521 | -32,000 | 15.0533 | 211,949,984 | 2013-05-31 |
| 3085 | 2013-06-05 | 31,937,521 | -8,000 | 15.0684 | 211,949,984 | 2013-05-31 |
| 3086 | 2013-06-04 | 31,945,521 | 0 | 15.0722 | 211,949,984 | 2013-05-31 |
| 3087 | 2013-06-03 | 31,945,521 | 64,000 | 15.0722 | 211,949,984 | 2013-05-31 |
| 3088 | 2013-05-31 | 31,881,521 | -1,082 | 15.0420 | 211,949,984 | 2013-05-31 |
| 3089 | 2013-05-30 | 31,882,603 | -8,000 | 15.0425 | 211,949,984 | 2013-04-30 |
| 3090 | 2013-05-29 | 31,890,603 | 24,000 | 15.0463 | 211,949,984 | 2013-04-30 |
| 3091 | 2013-05-28 | 31,866,603 | -712 | 15.0350 | 211,949,984 | 2013-04-30 |
| 3092 | 2013-05-27 | 31,867,315 | -204,000 | 15.0353 | 211,949,984 | 2013-04-30 |
| 3093 | 2013-05-24 | 32,071,315 | -144,000 | 15.1315 | 211,949,984 | 2013-04-30 |
| 3094 | 2013-05-23 | 32,215,315 | -412,005 | 15.1995 | 211,949,984 | 2013-04-30 |
| 3095 | 2013-05-22 | 32,627,320 | -180,000 | 15.3939 | 211,949,984 | 2013-04-30 |
| 3096 | 2013-05-21 | 32,807,320 | -46,000 | 15.4788 | 211,949,984 | 2013-04-30 |
| 3097 | 2013-05-20 | 32,853,320 | -372,000 | 15.5005 | 211,949,984 | 2013-04-30 |
| 3098 | 2013-05-16 | 33,225,320 | 115,745 | 15.6760 | 211,949,984 | 2013-04-30 |
| 3099 | 2013-05-15 | 33,109,575 | -280,000 | 15.6214 | 211,949,984 | 2013-04-30 |
| 3100 | 2013-05-14 | 33,389,575 | 27,993 | 15.7535 | 211,949,984 | 2013-04-30 |
| 3101 | 2013-05-13 | 33,361,582 | 24,000 | 15.7403 | 211,949,984 | 2013-04-30 |
| 3102 | 2013-05-10 | 33,337,582 | -76,000 | 15.7290 | 211,949,984 | 2013-04-30 |
| 3103 | 2013-05-09 | 33,413,582 | 116,000 | 15.7648 | 211,949,984 | 2013-04-30 |
| 3104 | 2013-05-08 | 33,297,582 | -20,004 | 15.7101 | 211,949,984 | 2013-04-30 |
| 3105 | 2013-05-07 | 33,317,586 | 4,000 | 15.7196 | 211,949,984 | 2013-04-30 |
| 3106 | 2013-05-06 | 33,313,586 | 35,693 | 15.7177 | 211,949,984 | 2013-04-30 |
| 3107 | 2013-05-03 | 33,277,893 | -4,000 | 15.7008 | 211,949,984 | 2013-04-30 |
| 3108 | 2013-05-02 | 33,281,893 | -20,000 | 15.7027 | 211,949,984 | 2013-04-30 |
| 3109 | 2013-04-30 | 33,301,893 | -64,000 | 15.7121 | 211,949,984 | 2013-04-30 |
| 3110 | 2013-04-29 | 33,365,893 | -28,000 | 15.7423 | 211,949,984 | 2013-03-31 |
| 3111 | 2013-04-26 | 33,393,893 | 0 | 15.7556 | 211,949,984 | 2013-03-31 |
| 3112 | 2013-04-25 | 33,393,893 | -64,000 | 15.7556 | 211,949,984 | 2013-03-31 |
| 3113 | 2013-04-24 | 33,457,893 | 24,000 | 15.7857 | 211,949,984 | 2013-03-31 |
| 3114 | 2013-04-23 | 33,433,893 | 0 | 15.7744 | 211,949,984 | 2013-03-31 |
| 3115 | 2013-04-22 | 33,433,893 | -12,000 | 15.7744 | 211,949,984 | 2013-03-31 |
| 3116 | 2013-04-19 | 33,445,893 | -56,000 | 15.7801 | 211,949,984 | 2013-03-31 |
| 3117 | 2013-04-18 | 33,501,893 | 4,000 | 15.8065 | 211,949,984 | 2013-03-31 |
| 3118 | 2013-04-17 | 33,497,893 | -52,900 | 15.8046 | 211,949,984 | 2013-03-31 |
| 3119 | 2013-04-16 | 33,550,793 | 32,000 | 15.8296 | 211,949,984 | 2013-03-31 |
| 3120 | 2013-04-15 | 33,518,793 | 350,900 | 15.8145 | 211,949,984 | 2013-03-31 |
| 3121 | 2013-04-12 | 33,167,893 | -104,000 | 15.6489 | 211,949,984 | 2013-03-31 |
| 3122 | 2013-04-11 | 33,271,893 | 223,350 | 15.6980 | 211,949,984 | 2013-03-31 |
| 3123 | 2013-04-10 | 33,048,543 | 912,000 | 15.5926 | 211,949,984 | 2013-03-31 |
| 3124 | 2013-04-09 | 32,136,543 | 307,000 | 15.1623 | 211,949,984 | 2013-03-31 |
| 3125 | 2013-04-08 | 31,829,543 | 843,625 | 15.0175 | 211,949,984 | 2013-03-31 |
| 3126 | 2013-04-05 | 30,985,918 | 61,000 | 14.6194 | 211,949,984 | 2013-03-31 |
| 3127 | 2013-04-03 | 30,924,918 | 0 | 14.5907 | 211,949,984 | 2013-03-31 |
| 3128 | 2013-04-02 | 30,924,918 | 20,000 | 14.5907 | 211,949,984 | 2013-03-31 |
| 3129 | 2013-03-28 | 30,904,918 | -22,000 | 14.5812 | 211,949,984 | 2013-02-28 |
| 3130 | 2013-03-27 | 30,926,918 | -153,000 | 14.5916 | 211,949,984 | 2013-02-28 |
| 3131 | 2013-03-26 | 31,079,918 | 152,000 | 14.6638 | 211,949,984 | 2013-02-28 |
| 3132 | 2013-03-25 | 30,927,918 | 396,000 | 14.5921 | 211,949,984 | 2013-02-28 |
| 3133 | 2013-03-22 | 30,531,918 | 40,000 | 14.4052 | 211,949,984 | 2013-02-28 |
| 3134 | 2013-03-21 | 30,491,918 | 8,000 | 14.3864 | 211,949,984 | 2013-02-28 |
| 3135 | 2013-03-20 | 30,483,918 | -20,000 | 14.3826 | 211,949,984 | 2013-02-28 |
| 3136 | 2013-03-19 | 30,503,918 | -48,000 | 14.3920 | 211,949,984 | 2013-02-28 |
| 3137 | 2013-03-18 | 30,551,918 | -92,000 | 14.4147 | 211,949,984 | 2013-02-28 |
| 3138 | 2013-03-15 | 30,643,918 | 292,000 | 14.4581 | 211,949,984 | 2013-02-28 |
| 3139 | 2013-03-14 | 30,351,918 | -88,000 | 14.3203 | 211,949,984 | 2013-02-28 |
| 3140 | 2013-03-13 | 30,439,918 | -76,000 | 14.3618 | 211,949,984 | 2013-02-28 |
| 3141 | 2013-03-12 | 30,515,918 | 928,000 | 14.3977 | 211,949,984 | 2013-02-28 |
| 3142 | 2013-03-11 | 29,587,918 | 372,000 | 13.9599 | 211,949,984 | 2013-02-28 |
| 3143 | 2013-03-08 | 29,215,918 | 796,000 | 13.7843 | 211,949,984 | 2013-02-28 |
| 3144 | 2013-03-07 | 28,419,918 | 303,988 | 13.4088 | 211,949,984 | 2013-02-28 |
| 3145 | 2013-03-06 | 28,115,930 | -172,000 | 13.2654 | 211,949,984 | 2013-02-28 |
| 3146 | 2013-03-05 | 28,287,930 | -68,000 | 13.3465 | 211,949,984 | 2013-02-28 |
| 3147 | 2013-03-04 | 28,355,930 | 68,000 | 13.3786 | 211,949,984 | 2013-02-28 |
| 3148 | 2013-03-01 | 28,287,930 | 124,000 | 13.3465 | 211,949,984 | 2013-02-28 |
| 3149 | 2013-02-28 | 28,163,930 | 48,000 | 13.2880 | 211,949,984 | 2013-02-28 |
| 3150 | 2013-02-27 | 28,115,930 | 440,062 | 13.2654 | 211,949,984 | 2013-02-07 |
| 3151 | 2013-02-26 | 27,675,868 | 111,950 | 13.0577 | 211,949,984 | 2013-02-07 |
| 3152 | 2013-02-25 | 27,563,918 | 180,950 | 13.0049 | 211,949,984 | 2013-02-07 |
| 3153 | 2013-02-22 | 27,382,968 | 72,000 | 12.9195 | 211,949,984 | 2013-02-07 |
| 3154 | 2013-02-21 | 27,310,968 | 32,000 | 12.8856 | 211,949,984 | 2013-02-07 |
| 3155 | 2013-02-20 | 27,278,968 | 276,000 | 12.8705 | 211,949,984 | 2013-02-07 |
| 3156 | 2013-02-19 | 27,002,968 | 7,569,348 | 12.7403 | 211,949,984 | 2013-02-07 |
| 3157 | 2013-02-18 | 19,433,620 | 125,600 | 9.1690 | 211,949,984 | 2013-02-07 |
| 3158 | 2013-02-15 | 19,308,020 | -173,143 | 9.1097 | 211,949,984 | 2013-02-07 |
| 3159 | 2013-02-14 | 19,481,163 | 132,000 | 9.1914 | 211,949,984 | 2013-02-07 |
| 3160 | 2013-02-08 | 19,349,163 | 633,438 | 9.1291 | 211,949,984 | 2013-02-07 |
| 3161 | 2013-02-07 | 18,715,725 | 9,195,748 | 8.8303 | 211,949,984 | 2013-02-07 |
| 3162 | 2013-02-06 | 9,519,977 | 15,800 | 8.9832 | 105,974,992 | 2013-01-31 |
| 3163 | 2013-02-05 | 9,504,177 | 0 | 8.9683 | 105,974,992 | 2013-01-31 |
| 3164 | 2013-02-04 | 9,504,177 | -108,000 | 8.9683 | 105,974,992 | 2013-01-31 |
| 3165 | 2013-02-01 | 9,612,177 | 13,950 | 9.0702 | 105,974,992 | 2013-01-31 |
| 3166 | 2013-01-31 | 9,598,227 | 28,000 | 9.0571 | 105,974,992 | 2013-01-31 |
| 3167 | 2013-01-30 | 9,570,227 | -1,227,516 | 9.0306 | 105,974,992 | 2012-12-31 |
| 3168 | 2013-01-29 | 10,797,743 | -227,308 | 10.1890 | 105,974,992 | 2012-12-31 |
| 3169 | 2013-01-28 | 11,025,051 | 250,875 | 10.4034 | 105,974,992 | 2012-12-31 |
| 3170 | 2013-01-25 | 10,774,176 | 344,000 | 10.1667 | 105,974,992 | 2012-12-31 |
| 3171 | 2013-01-24 | 10,430,176 | 89,500 | 9.8421 | 105,974,992 | 2012-12-31 |
| 3172 | 2013-01-23 | 10,340,676 | -124,670 | 9.7577 | 105,974,992 | 2012-12-31 |
| 3173 | 2013-01-22 | 10,465,346 | -20,840 | 9.8753 | 105,974,992 | 2012-12-31 |
| 3174 | 2013-01-21 | 10,486,186 | 72,000 | 9.8950 | 105,974,992 | 2012-12-31 |
| 3175 | 2013-01-18 | 10,414,186 | -290,050 | 9.8270 | 105,974,992 | 2012-12-31 |
| 3176 | 2013-01-17 | 10,704,236 | -464,000 | 10.1007 | 105,974,992 | 2012-12-31 |
| 3177 | 2013-01-16 | 11,168,236 | -300,000 | 10.5386 | 105,974,992 | 2012-12-31 |
| 3178 | 2013-01-15 | 11,468,236 | -24,000 | 10.8216 | 105,974,992 | 2012-12-31 |
| 3179 | 2013-01-14 | 11,492,236 | 93 | 10.8443 | 105,974,992 | 2012-12-31 |
| 3180 | 2013-01-11 | 11,492,143 | 11,469 | 10.8442 | 105,974,992 | 2012-12-31 |
| 3181 | 2013-01-10 | 11,480,674 | -20,022 | 10.8334 | 105,974,992 | 2012-12-31 |
| 3182 | 2013-01-09 | 11,500,696 | 208,652 | 10.8523 | 105,974,992 | 2012-12-31 |
| 3183 | 2013-01-08 | 11,292,044 | 25,465 | 10.6554 | 105,974,992 | 2012-12-31 |
| 3184 | 2013-01-07 | 11,266,579 | 110,300 | 10.6314 | 105,974,992 | 2012-12-31 |
| 3185 | 2013-01-04 | 11,156,279 | 96,000 | 10.5273 | 105,974,992 | 2012-12-31 |
| 3186 | 2013-01-03 | 11,060,279 | 76,483 | 10.4367 | 105,974,992 | 2012-12-31 |
| 3187 | 2013-01-02 | 10,983,796 | 0 | 10.3645 | 105,974,992 | 2012-12-31 |
| 3188 | 2012-12-31 | 10,983,796 | 0 | 10.3645 | 105,974,992 | 2012-12-31 |
| 3189 | 2012-12-28 | 10,983,796 | 0 | 10.3645 | 105,974,992 | 2012-11-30 |
| 3190 | 2012-12-27 | 10,983,796 | -3,450 | 10.3645 | 105,974,992 | 2012-11-30 |
| 3191 | 2012-12-24 | 10,987,246 | 0 | 10.3678 | 105,974,992 | 2012-11-30 |
| 3192 | 2012-12-21 | 10,987,246 | 12,000 | 10.3678 | 105,974,992 | 2012-11-30 |
| 3193 | 2012-12-20 | 10,975,246 | -13,600 | 10.3564 | 105,974,992 | 2012-11-30 |
| 3194 | 2012-12-19 | 10,988,846 | 21,225 | 10.3693 | 105,974,992 | 2012-11-30 |
| 3195 | 2012-12-18 | 10,967,621 | 2,623 | 10.3493 | 105,974,992 | 2012-11-30 |
| 3196 | 2012-12-17 | 10,964,998 | -48,002 | 10.3468 | 105,974,992 | 2012-11-30 |
| 3197 | 2012-12-14 | 11,013,000 | 31,963 | 10.3921 | 105,974,992 | 2012-11-30 |
| 3198 | 2012-12-13 | 10,981,037 | 0 | 10.3619 | 105,974,992 | 2012-11-30 |
| 3199 | 2012-12-12 | 10,981,037 | -1,000 | 10.3619 | 105,974,992 | 2012-11-30 |
| 3200 | 2012-12-11 | 10,982,037 | 19,113 | 10.3629 | 105,974,992 | 2012-11-30 |
| 3201 | 2012-12-10 | 10,962,924 | 0 | 10.3448 | 105,974,992 | 2012-11-30 |
| 3202 | 2012-12-07 | 10,962,924 | -157 | 10.3448 | 105,974,992 | 2012-11-30 |
| 3203 | 2012-12-06 | 10,963,081 | 0 | 10.3450 | 105,974,992 | 2012-11-30 |
| 3204 | 2012-12-05 | 10,963,081 | -1,080 | 10.3450 | 105,974,992 | 2012-11-30 |
| 3205 | 2012-12-04 | 10,964,161 | -3,000 | 10.3460 | 105,974,992 | 2012-11-30 |
| 3206 | 2012-12-03 | 10,967,161 | 0 | 10.3488 | 105,974,992 | 2012-11-30 |
| 3207 | 2012-11-30 | 10,967,161 | -8,000 | 10.3488 | 105,974,992 | 2012-11-30 |
| 3208 | 2012-11-29 | 10,975,161 | -63,000 | 10.3564 | 105,974,992 | 2012-11-01 |
| 3209 | 2012-11-28 | 11,038,161 | -420 | 10.4158 | 105,974,992 | 2012-11-01 |
| 3210 | 2012-11-27 | 11,038,581 | -16,000 | 10.4162 | 105,974,992 | 2012-11-01 |
| 3211 | 2012-11-26 | 11,054,581 | -61,127 | 10.4313 | 105,974,992 | 2012-11-01 |
| 3212 | 2012-11-23 | 11,115,708 | -36,815 | 10.4890 | 105,974,992 | 2012-11-01 |
| 3213 | 2012-11-22 | 11,152,523 | -2,250 | 10.5237 | 105,974,992 | 2012-11-01 |
| 3214 | 2012-11-21 | 11,154,773 | -27,737 | 10.5259 | 105,974,992 | 2012-11-01 |
| 3215 | 2012-11-20 | 11,182,510 | 20,000 | 10.5520 | 105,974,992 | 2012-11-01 |
| 3216 | 2012-11-19 | 11,162,510 | -97,525 | 10.5332 | 105,974,992 | 2012-11-01 |
| 3217 | 2012-11-16 | 11,260,035 | -220,019,511 | 10.6252 | 105,974,992 | 2012-11-01 |
| 3218 | 2012-11-15 | 231,279,546 | 0 | 218.2397 | 105,974,992 | 2012-11-01 |
| 3219 | 2012-11-14 | 231,279,546 | 0 | 218.2397 | 105,974,992 | 2012-11-01 |
| 3220 | 2012-11-13 | 231,279,546 | 0 | 218.2397 | 105,974,992 | 2012-11-01 |
| 3221 | 2012-11-12 | 231,279,546 | 0 | 218.2397 | 105,974,992 | 2012-11-01 |
| 3222 | 2012-11-09 | 231,279,546 | 0 | 218.2397 | 105,974,992 | 2012-11-01 |
| 3223 | 2012-11-08 | 231,279,546 | 0 | 218.2397 | 105,974,992 | 2012-11-01 |
| 3224 | 2012-11-07 | 231,279,546 | 0 | 218.2397 | 105,974,992 | 2012-11-01 |
| 3225 | 2012-11-06 | 231,279,546 | 0 | 218.2397 | 105,974,992 | 2012-11-01 |
| 3226 | 2012-11-05 | 231,279,546 | 0 | 218.2397 | 105,974,992 | 2012-11-01 |
| 3227 | 2012-11-02 | 231,279,546 | 0 | 218.2397 | 105,974,992 | 2012-11-01 |
| 3228 | 2012-11-01 | 231,279,546 | 298,810 | 218.2397 | 105,974,992 | 2012-11-01 |
| 3229 | 2012-10-31 | 230,980,736 | -5,572,400 | 217.9578 | 105,974,992 | 2012-10-31 |
| 3230 | 2012-10-30 | 236,553,136 | -292,750 | 11.1608 | 2,119,499,850 | 2012-09-30 |
| 3231 | 2012-10-29 | 236,845,886 | -40,000 | 11.1746 | 2,119,499,850 | 2012-09-30 |
| 3232 | 2012-10-26 | 236,885,886 | -320,000 | 11.1765 | 2,119,499,850 | 2012-09-30 |
| 3233 | 2012-10-25 | 237,205,886 | 720,000 | 11.1916 | 2,119,499,850 | 2012-09-30 |
| 3234 | 2012-10-24 | 236,485,886 | -1,527,600 | 11.1576 | 2,119,499,850 | 2012-09-30 |
| 3235 | 2012-10-22 | 238,013,486 | 174,000 | 11.2297 | 2,119,499,850 | 2012-09-30 |
| 3236 | 2012-10-19 | 237,839,486 | 1,440,000 | 11.2215 | 2,119,499,850 | 2012-09-30 |
| 3237 | 2012-10-18 | 236,399,486 | 400,000 | 11.1536 | 2,119,499,850 | 2012-09-30 |
| 3238 | 2012-10-17 | 235,999,486 | 269,900 | 11.1347 | 2,119,499,850 | 2012-09-30 |
| 3239 | 2012-10-16 | 235,729,586 | 100,000 | 11.1219 | 2,119,499,850 | 2012-09-30 |
| 3240 | 2012-10-15 | 235,629,586 | -1,860,000 | 11.1172 | 2,119,499,850 | 2012-09-30 |
| 3241 | 2012-10-12 | 237,489,586 | 1,640,000 | 11.2050 | 2,119,499,850 | 2012-09-30 |
| 3242 | 2012-10-11 | 235,849,586 | -1,328,001 | 11.1276 | 2,119,499,850 | 2012-09-30 |
| 3243 | 2012-10-10 | 237,177,587 | -345,000 | 11.1903 | 2,119,499,850 | 2012-09-30 |
| 3244 | 2012-10-09 | 237,522,587 | -444,000 | 11.2065 | 2,119,499,850 | 2012-09-30 |
| 3245 | 2012-10-08 | 237,966,587 | -1,242,000 | 11.2275 | 2,119,499,850 | 2012-09-30 |
| 3246 | 2012-10-05 | 239,208,587 | 844,000 | 11.2861 | 2,119,499,850 | 2012-09-30 |
| 3247 | 2012-10-04 | 238,364,587 | 2,560,000 | 11.2463 | 2,119,499,850 | 2012-09-30 |
| 3248 | 2012-10-03 | 235,804,587 | 180,000 | 11.1255 | 2,119,499,850 | 2012-09-30 |
| 3249 | 2012-09-28 | 235,624,587 | 500,000 | 11.1170 | 2,119,499,850 | 2012-08-31 |
| 3250 | 2012-09-27 | 235,124,587 | -54,800 | 11.0934 | 2,119,499,850 | 2012-08-31 |
| 3251 | 2012-09-26 | 235,179,387 | -580,000 | 11.0960 | 2,119,499,850 | 2012-08-31 |
| 3252 | 2012-09-25 | 235,759,387 | 80,000 | 11.1234 | 2,119,499,850 | 2012-08-31 |
| 3253 | 2012-09-24 | 235,679,387 | -520,000 | 11.1196 | 2,119,499,850 | 2012-08-31 |
| 3254 | 2012-09-21 | 236,199,387 | -362,000 | 11.1441 | 2,119,499,850 | 2012-08-31 |
| 3255 | 2012-09-20 | 236,561,387 | -200,000 | 11.1612 | 2,119,499,850 | 2012-08-31 |
| 3256 | 2012-09-19 | 236,761,387 | -432,500 | 11.1706 | 2,119,499,850 | 2012-08-31 |
| 3257 | 2012-09-18 | 237,193,887 | -400,000 | 11.1910 | 2,119,499,850 | 2012-08-31 |
| 3258 | 2012-09-17 | 237,593,887 | 79,050 | 11.2099 | 2,119,499,850 | 2012-08-31 |
| 3259 | 2012-09-14 | 237,514,837 | 0 | 11.2062 | 2,119,499,850 | 2012-08-31 |
| 3260 | 2012-09-13 | 237,514,837 | 60,000 | 11.2062 | 2,119,499,850 | 2012-08-31 |
| 3261 | 2012-09-12 | 237,454,837 | 140,000 | 11.2033 | 2,119,499,850 | 2012-08-31 |
| 3262 | 2012-09-11 | 237,314,837 | -102,000 | 11.1967 | 2,119,499,850 | 2012-08-31 |
| 3263 | 2012-09-10 | 237,416,837 | -412,000 | 11.2016 | 2,119,499,850 | 2012-08-31 |
| 3264 | 2012-09-07 | 237,828,837 | 821,400 | 11.2210 | 2,119,499,850 | 2012-08-31 |
| 3265 | 2012-09-06 | 237,007,437 | 780,000 | 11.1822 | 2,119,499,850 | 2012-08-31 |
| 3266 | 2012-09-05 | 236,227,437 | -1,500,000 | 11.1454 | 2,119,499,850 | 2012-08-31 |
| 3267 | 2012-09-04 | 237,727,437 | -840,000 | 11.2162 | 2,119,499,850 | 2012-08-31 |
| 3268 | 2012-09-03 | 238,567,437 | -454,100 | 11.2558 | 2,119,499,850 | 2012-08-31 |
| 3269 | 2012-08-31 | 239,021,537 | -780,000 | 11.2773 | 2,119,499,850 | 2012-08-31 |
| 3270 | 2012-08-30 | 239,801,537 | -300,000 | 11.3141 | 2,119,499,850 | 2012-07-31 |
| 3271 | 2012-08-29 | 240,101,537 | 2,940,000 | 11.3282 | 2,119,499,850 | 2012-07-31 |
| 3272 | 2012-08-28 | 237,161,537 | -1,220,350 | 11.1895 | 2,119,499,850 | 2012-07-31 |
| 3273 | 2012-08-27 | 238,381,887 | -1,764,000 | 11.2471 | 2,119,499,850 | 2012-07-31 |
| 3274 | 2012-08-24 | 240,145,887 | -1,580,000 | 11.3303 | 2,119,499,850 | 2012-07-31 |
| 3275 | 2012-08-23 | 241,725,887 | -1,320,000 | 11.4049 | 2,119,499,850 | 2012-07-31 |
| 3276 | 2012-08-22 | 243,045,887 | -35,000 | 11.4671 | 2,119,499,850 | 2012-07-31 |
| 3277 | 2012-08-21 | 243,080,887 | 225,400 | 11.4688 | 2,119,499,850 | 2012-07-31 |
| 3278 | 2012-08-20 | 242,855,487 | -5,380,000 | 11.4582 | 2,119,499,850 | 2012-07-31 |
| 3279 | 2012-08-17 | 248,235,487 | -1,981,000 | 11.7120 | 2,119,499,850 | 2012-07-31 |
| 3280 | 2012-08-16 | 250,216,487 | 76,000 | 11.8054 | 2,119,499,850 | 2012-07-31 |
| 3281 | 2012-08-15 | 250,140,487 | -220,000 | 11.8019 | 2,119,499,850 | 2012-07-31 |
| 3282 | 2012-08-14 | 250,360,487 | -480,000 | 11.8122 | 2,119,499,850 | 2012-07-31 |
| 3283 | 2012-08-13 | 250,840,487 | 519,800 | 11.8349 | 2,119,499,850 | 2012-07-31 |
| 3284 | 2012-08-10 | 250,320,687 | -1,260,000 | 11.8104 | 2,119,499,850 | 2012-07-31 |
| 3285 | 2012-08-09 | 251,580,687 | -1,860,000 | 11.8698 | 2,119,499,850 | 2012-07-31 |
| 3286 | 2012-08-08 | 253,440,687 | -13,342,000 | 11.9576 | 2,119,499,850 | 2012-07-31 |
| 3287 | 2012-08-07 | 266,782,687 | 2,086,000 | 12.5871 | 2,119,499,850 | 2012-07-31 |
| 3288 | 2012-08-06 | 264,696,687 | -5,160,000 | 12.4886 | 2,119,499,850 | 2012-07-31 |
| 3289 | 2012-08-03 | 269,856,687 | 3,578,800 | 12.7321 | 2,119,499,850 | 2012-07-31 |
| 3290 | 2012-08-02 | 266,277,887 | -4,160,000 | 12.5632 | 2,119,499,850 | 2012-07-31 |
| 3291 | 2012-08-01 | 270,437,887 | 350,000 | 12.7595 | 2,119,499,850 | 2012-07-31 |
| 3292 | 2012-07-31 | 270,087,887 | -8,569,000 | 12.7430 | 2,119,499,850 | 2012-07-31 |
| 3293 | 2012-07-30 | 278,656,887 | -8,085,750 | 13.1473 | 2,119,499,850 | 2012-07-13 |
| 3294 | 2012-07-27 | 286,742,637 | 6,460,000 | 13.5288 | 2,119,499,850 | 2012-07-13 |
| 3295 | 2012-07-26 | 280,282,637 | 16,637,050 | 13.2240 | 2,119,499,850 | 2012-07-13 |
| 3296 | 2012-07-25 | 263,645,587 | -961,500 | 12.4390 | 2,119,499,850 | 2012-07-13 |
| 3297 | 2012-07-24 | 264,607,087 | 9,654,000 | 12.4844 | 2,119,499,850 | 2012-07-13 |
| 3298 | 2012-07-23 | 254,953,087 | -16,281,050 | 12.0289 | 2,119,499,850 | 2012-07-13 |
| 3299 | 2012-07-20 | 271,234,137 | -660,000 | 12.7971 | 2,119,499,850 | 2012-07-13 |
| 3300 | 2012-07-19 | 271,894,137 | -15,958,000 | 12.8282 | 2,119,499,850 | 2012-07-13 |
| 3301 | 2012-07-18 | 287,852,137 | -4,260,000 | 13.5811 | 2,119,499,850 | 2012-07-13 |
| 3302 | 2012-07-17 | 292,112,137 | -3,100,000 | 13.7821 | 2,119,499,850 | 2012-07-13 |
| 3303 | 2012-07-16 | 295,212,137 | -2,350,500 | 13.9284 | 2,119,499,850 | 2012-07-13 |
| 3304 | 2012-07-13 | 297,562,637 | 1,740,000 | 14.0393 | 2,119,499,850 | 2012-07-13 |
| 3305 | 2012-07-12 | 295,822,637 | 820,000 | 15.1203 | 1,956,461,400 | 2012-06-30 |
| 3306 | 2012-07-11 | 295,002,637 | -560,420 | 15.0784 | 1,956,461,400 | 2012-06-30 |
| 3307 | 2012-07-10 | 295,563,057 | -1,300,000 | 15.1070 | 1,956,461,400 | 2012-06-30 |
| 3308 | 2012-07-09 | 296,863,057 | -18,140,000 | 15.1735 | 1,956,461,400 | 2012-06-30 |
| 3309 | 2012-07-06 | 315,003,057 | 2,980,000 | 16.1007 | 1,956,461,400 | 2012-06-30 |
| 3310 | 2012-07-05 | 312,023,057 | -20,500,240 | 15.9483 | 1,956,461,400 | 2012-06-30 |
| 3311 | 2012-07-04 | 332,523,297 | -3,020,000 | 16.9962 | 1,956,461,400 | 2012-06-30 |
| 3312 | 2012-07-03 | 335,543,297 | 2,020,000 | 17.1505 | 1,956,461,400 | 2012-06-30 |
| 3313 | 2012-06-29 | 333,523,297 | 5,279,980 | 17.0473 | 1,956,461,400 | 2012-06-29 |
| 3314 | 2012-06-28 | 328,243,317 | 11,200,000 | 20.1329 | 1,630,384,500 | 2012-05-31 |
| 3315 | 2012-06-27 | 317,043,317 | 2,780,000 | 19.4459 | 1,630,384,500 | 2012-05-31 |
| 3316 | 2012-06-26 | 314,263,317 | -340,000 | 19.2754 | 1,630,384,500 | 2012-05-31 |
| 3317 | 2012-06-25 | 314,603,317 | 2,540,000 | 19.2963 | 1,630,384,500 | 2012-05-31 |
| 3318 | 2012-06-22 | 312,063,317 | 9,384,350 | 19.1405 | 1,630,384,500 | 2012-05-31 |
| 3319 | 2012-06-21 | 302,678,967 | -11,940,500 | 18.5649 | 1,630,384,500 | 2012-05-31 |
| 3320 | 2012-06-20 | 314,619,467 | 1,860,000 | 19.2973 | 1,630,384,500 | 2012-05-31 |
| 3321 | 2012-06-19 | 312,759,467 | 17,040,000 | 19.1832 | 1,630,384,500 | 2012-05-31 |
| 3322 | 2012-06-18 | 295,719,467 | 3,906,000 | 18.1380 | 1,630,384,500 | 2012-05-31 |
| 3323 | 2012-06-15 | 291,813,467 | -9,820,000 | 17.8984 | 1,630,384,500 | 2012-05-31 |
| 3324 | 2012-06-14 | 301,633,467 | -9,460,000 | 18.5008 | 1,630,384,500 | 2012-05-31 |
| 3325 | 2012-06-13 | 311,093,467 | -8,900,000 | 19.0810 | 1,630,384,500 | 2012-05-31 |
| 3326 | 2012-06-12 | 319,993,467 | 2,460,000 | 19.6269 | 1,630,384,500 | 2012-05-31 |
| 3327 | 2012-06-11 | 317,533,467 | 10,220,000 | 19.4760 | 1,630,384,500 | 2012-05-31 |
| 3328 | 2012-06-08 | 307,313,467 | -1,180,000 | 18.8491 | 1,630,384,500 | 2012-05-31 |
| 3329 | 2012-06-07 | 308,493,467 | 520,000 | 18.9215 | 1,630,384,500 | 2012-05-31 |
| 3330 | 2012-06-06 | 307,973,467 | -5,780,000 | 18.8896 | 1,630,384,500 | 2012-05-31 |
| 3331 | 2012-06-05 | 313,753,467 | -5,922,000 | 19.2441 | 1,630,384,500 | 2012-05-31 |
| 3332 | 2012-06-04 | 319,675,467 | -4,400,000 | 19.6074 | 1,630,384,500 | 2012-05-31 |
| 3333 | 2012-06-01 | 324,075,467 | 800,000 | 19.8772 | 1,630,384,500 | 2012-05-31 |
| 3334 | 2012-05-31 | 323,275,467 | -2,500,000 | 19.8282 | 1,630,384,500 | 2012-05-31 |
| 3335 | 2012-05-30 | 325,775,467 | -5,020,000 | 19.9815 | 1,630,384,500 | 2012-05-02 |
| 3336 | 2012-05-29 | 330,795,467 | -14,550,500 | 20.2894 | 1,630,384,500 | 2012-05-02 |
| 3337 | 2012-05-28 | 345,345,967 | 1,019,200 | 21.1819 | 1,630,384,500 | 2012-05-02 |
| 3338 | 2012-05-25 | 344,326,767 | 3,060,000 | 21.1194 | 1,630,384,500 | 2012-05-02 |
| 3339 | 2012-05-24 | 341,266,767 | -752,000 | 20.9317 | 1,630,384,500 | 2012-05-02 |
| 3340 | 2012-05-23 | 342,018,767 | -1,920,500 | 20.9778 | 1,630,384,500 | 2012-05-02 |
| 3341 | 2012-05-22 | 343,939,267 | -7,281,650 | 21.0956 | 1,630,384,500 | 2012-05-02 |
| 3342 | 2012-05-21 | 351,220,917 | 3,660,000 | 21.5422 | 1,630,384,500 | 2012-05-02 |
| 3343 | 2012-05-18 | 347,560,917 | -8,600,000 | 21.3177 | 1,630,384,500 | 2012-05-02 |
| 3344 | 2012-05-17 | 356,160,917 | 960,000 | 21.8452 | 1,630,384,500 | 2012-05-02 |
| 3345 | 2012-05-16 | 355,200,917 | 759,900 | 21.7863 | 1,630,384,500 | 2012-05-02 |
| 3346 | 2012-05-15 | 354,441,017 | 4,760,000 | 21.7397 | 1,630,384,500 | 2012-05-02 |
| 3347 | 2012-05-14 | 349,681,017 | -12,580,000 | 21.4478 | 1,630,384,500 | 2012-05-02 |
| 3348 | 2012-05-11 | 362,261,017 | 17,627,500 | 22.2194 | 1,630,384,500 | 2012-05-02 |
| 3349 | 2012-05-10 | 344,633,517 | 22,140,000 | 21.1382 | 1,630,384,500 | 2012-05-02 |
| 3350 | 2012-05-09 | 322,493,517 | 64,160,000 | 19.7802 | 1,630,384,500 | 2012-05-02 |
| 3351 | 2012-05-08 | 258,333,517 | 17,633,970 | 15.8449 | 1,630,384,500 | 2012-05-02 |
| 3352 | 2012-05-07 | 240,699,547 | 9,379,950 | 14.7634 | 1,630,384,500 | 2012-05-02 |
| 3353 | 2012-05-04 | 231,319,597 | 9,880,300 | 14.1880 | 1,630,384,500 | 2012-05-02 |
| 3354 | 2012-05-03 | 221,439,297 | 139,107,920 | 13.5820 | 1,630,384,500 | 2012-05-02 |
| 3355 | 2012-05-02 | 82,331,377 | -1,730,000 | 5.0498 | 1,630,384,500 | 2012-05-02 |
| 3356 | 2012-04-30 | 84,061,377 | -1,761,500 | 15.4678 | 543,461,500 | 2012-04-30 |
| 3357 | 2012-04-27 | 85,822,877 | -920,780 | 15.7919 | 543,461,500 | 2012-03-31 |
| 3358 | 2012-04-26 | 86,743,657 | -720,000 | 15.9613 | 543,461,500 | 2012-03-31 |
| 3359 | 2012-04-25 | 87,463,657 | 560,000 | 16.0938 | 543,461,500 | 2012-03-31 |
| 3360 | 2012-04-24 | 86,903,657 | -3,952,000 | 15.9908 | 543,461,500 | 2012-03-31 |
| 3361 | 2012-04-23 | 90,855,657 | -1,105,900 | 16.7180 | 543,461,500 | 2012-03-31 |
| 3362 | 2012-04-20 | 91,961,557 | -653,550 | 16.9214 | 543,461,500 | 2012-03-31 |
| 3363 | 2012-04-19 | 92,615,107 | -2,444,460 | 17.0417 | 543,461,500 | 2012-03-31 |
| 3364 | 2012-04-18 | 95,059,567 | -384,625 | 17.4915 | 543,461,500 | 2012-03-31 |
| 3365 | 2012-04-17 | 95,444,192 | -8,717,400 | 17.5623 | 543,461,500 | 2012-03-31 |
| 3366 | 2012-04-16 | 104,161,592 | 893,450 | 19.1663 | 543,461,500 | 2012-03-31 |
| 3367 | 2012-04-13 | 103,268,142 | -1,284,450 | 19.0019 | 543,461,500 | 2012-03-31 |
| 3368 | 2012-04-12 | 104,552,592 | -12,707,600 | 19.2383 | 543,461,500 | 2012-03-31 |
| 3369 | 2012-04-11 | 117,260,192 | -10,156,000 | 21.5765 | 543,461,500 | 2012-03-31 |
| 3370 | 2012-04-10 | 127,416,192 | -828,500 | 23.4453 | 543,461,500 | 2012-03-31 |
| 3371 | 2012-04-05 | 128,244,692 | -551,969,027 | 23.5978 | 543,461,500 | 2012-03-31 |
| 3372 | 2012-04-03 | 680,213,719 | 0 | 125.1632 | 543,461,500 | 2012-03-31 |
| 3373 | 2012-04-02 | 680,213,719 | 0 | 125.1632 | 543,461,500 | 2012-03-31 |
| 3374 | 2012-03-30 | 680,213,719 | 0 | 125.1632 | 543,461,500 | 2012-03-20 |
| 3375 | 2012-03-29 | 680,213,719 | 0 | 125.1632 | 543,461,500 | 2012-03-20 |
| 3376 | 2012-03-28 | 680,213,719 | 0 | 125.1632 | 543,461,500 | 2012-03-20 |
| 3377 | 2012-03-27 | 680,213,719 | 0 | 125.1632 | 543,461,500 | 2012-03-20 |
| 3378 | 2012-03-26 | 680,213,719 | 0 | 125.1632 | 543,461,500 | 2012-03-20 |
| 3379 | 2012-03-23 | 680,213,719 | 0 | 125.1632 | 543,461,500 | 2012-03-20 |
| 3380 | 2012-03-22 | 680,213,719 | 0 | 125.1632 | 543,461,500 | 2012-03-20 |
| 3381 | 2012-03-21 | 680,213,719 | 0 | 125.1632 | 543,461,500 | 2012-03-20 |
| 3382 | 2012-03-20 | 680,213,719 | -18,503,000 | 125.1632 | 543,461,500 | 2012-03-20 |
| 3383 | 2012-03-19 | 698,716,719 | 7,920,000 | 25.7136 | 2,717,307,502 | 2012-02-29 |
| 3384 | 2012-03-16 | 690,796,719 | -4,024,150 | 25.4221 | 2,717,307,502 | 2012-02-29 |
| 3385 | 2012-03-15 | 694,820,869 | -6,966,100 | 25.5702 | 2,717,307,502 | 2012-02-29 |
| 3386 | 2012-03-14 | 701,786,969 | 1,127,500 | 25.8266 | 2,717,307,502 | 2012-02-29 |
| 3387 | 2012-03-13 | 700,659,469 | 1,788,000 | 25.7851 | 2,717,307,502 | 2012-02-29 |
| 3388 | 2012-03-12 | 698,871,469 | 4,840,000 | 25.7193 | 2,717,307,502 | 2012-02-29 |
| 3389 | 2012-03-09 | 694,031,469 | 925,625 | 25.5411 | 2,717,307,502 | 2012-02-29 |
| 3390 | 2012-03-08 | 693,105,844 | 3,870,000 | 25.5071 | 2,717,307,502 | 2012-02-29 |
| 3391 | 2012-03-07 | 689,235,844 | 7,149,250 | 25.3647 | 2,717,307,502 | 2012-02-29 |
| 3392 | 2012-03-06 | 682,086,594 | 16,817,500 | 25.1016 | 2,717,307,502 | 2012-02-29 |
| 3393 | 2012-03-05 | 665,269,094 | -33,570,000 | 24.4827 | 2,717,307,502 | 2012-02-29 |
| 3394 | 2012-03-02 | 698,839,094 | 0 | 25.7181 | 2,717,307,502 | 2012-02-29 |
| 3395 | 2012-03-01 | 698,839,094 | 2,750,000 | 25.7181 | 2,717,307,502 | 2012-02-29 |
| 3396 | 2012-02-29 | 696,089,094 | 9,800,000 | 25.6169 | 2,717,307,502 | 2012-02-29 |
| 3397 | 2012-02-28 | 686,289,094 | 3,770,000 | 25.2562 | 2,717,307,502 | 2012-01-31 |
| 3398 | 2012-02-27 | 682,519,094 | 47,670,000 | 25.1175 | 2,717,307,502 | 2012-01-31 |
| 3399 | 2012-02-24 | 634,849,094 | 31,250,000 | 23.3632 | 2,717,307,502 | 2012-01-31 |
| 3400 | 2012-02-23 | 603,599,094 | 9,760,000 | 22.2131 | 2,717,307,502 | 2012-01-31 |
| 3401 | 2012-02-22 | 593,839,094 | 9,505,000 | 21.8540 | 2,717,307,502 | 2012-01-31 |
| 3402 | 2012-02-21 | 584,334,094 | 1,702,500 | 21.5042 | 2,717,307,502 | 2012-01-31 |
| 3403 | 2012-02-20 | 582,631,594 | -4,250,000 | 21.4415 | 2,717,307,502 | 2012-01-31 |
| 3404 | 2012-02-17 | 586,881,594 | -640,625 | 21.5979 | 2,717,307,502 | 2012-01-31 |
| 3405 | 2012-02-16 | 587,522,219 | -520,000 | 21.6215 | 2,717,307,502 | 2012-01-31 |
| 3406 | 2012-02-15 | 588,042,219 | 7,620,000 | 21.6406 | 2,717,307,502 | 2012-01-31 |
| 3407 | 2012-02-14 | 580,422,219 | 10,040,000 | 21.3602 | 2,717,307,502 | 2012-01-31 |
| 3408 | 2012-02-13 | 570,382,219 | 2,210,000 | 20.9907 | 2,717,307,502 | 2012-01-31 |
| 3409 | 2012-02-10 | 568,172,219 | 26,250,000 | 20.9094 | 2,717,307,502 | 2012-01-31 |
| 3410 | 2012-02-09 | 541,922,219 | -8,132,250 | 19.9434 | 2,717,307,502 | 2012-01-31 |
| 3411 | 2012-02-08 | 550,054,469 | -10,500 | 20.2426 | 2,717,307,502 | 2012-01-31 |
| 3412 | 2012-02-07 | 550,064,969 | 9,730,000 | 20.2430 | 2,717,307,502 | 2012-01-31 |
| 3413 | 2012-02-06 | 540,334,969 | -800,000 | 19.8849 | 2,717,307,502 | 2012-01-31 |
| 3414 | 2012-02-03 | 541,134,969 | 6,569,750 | 19.9144 | 2,717,307,502 | 2012-01-31 |
| 3415 | 2012-02-02 | 534,565,219 | 10,910,000 | 19.6726 | 2,717,307,502 | 2012-01-31 |
| 3416 | 2012-02-01 | 523,655,219 | 700,000 | 19.2711 | 2,717,307,502 | 2012-01-31 |
| 3417 | 2012-01-31 | 522,955,219 | 2,915,000 | 19.2453 | 2,717,307,502 | 2012-01-31 |
| 3418 | 2012-01-30 | 520,040,219 | 69,250 | 19.1381 | 2,717,307,502 | 2011-12-31 |
| 3419 | 2012-01-27 | 519,970,969 | 11,219,500 | 19.1355 | 2,717,307,502 | 2011-12-31 |
| 3420 | 2012-01-26 | 508,751,469 | 3,360,000 | 18.7226 | 2,717,307,502 | 2011-12-31 |
| 3421 | 2012-01-20 | 505,391,469 | 630,000 | 18.5990 | 2,717,307,502 | 2011-12-31 |
| 3422 | 2012-01-19 | 504,761,469 | 470,000 | 18.5758 | 2,717,307,502 | 2011-12-31 |
| 3423 | 2012-01-18 | 504,291,469 | -50,000 | 18.5585 | 2,717,307,502 | 2011-12-31 |
| 3424 | 2012-01-17 | 504,341,469 | 369,400 | 18.5603 | 2,717,307,502 | 2011-12-31 |
| 3425 | 2012-01-16 | 503,972,069 | 920,000 | 18.5467 | 2,717,307,502 | 2011-12-31 |
| 3426 | 2012-01-13 | 503,052,069 | -980,000 | 18.5129 | 2,717,307,502 | 2011-12-31 |
| 3427 | 2012-01-12 | 504,032,069 | 1,659,800 | 18.5490 | 2,717,307,502 | 2011-12-31 |
| 3428 | 2012-01-11 | 502,372,269 | -540,000 | 18.4879 | 2,717,307,502 | 2011-12-31 |
| 3429 | 2012-01-10 | 502,912,269 | -2,260,000 | 18.5077 | 2,717,307,502 | 2011-12-31 |
| 3430 | 2012-01-09 | 505,172,269 | 920,000 | 18.5909 | 2,717,307,502 | 2011-12-31 |
| 3431 | 2012-01-06 | 504,252,269 | -4,410,000 | 18.5571 | 2,717,307,502 | 2011-12-31 |
| 3432 | 2012-01-05 | 508,662,269 | 1,840,000 | 18.7193 | 2,717,307,502 | 2011-12-31 |
| 3433 | 2012-01-04 | 506,822,269 | 2,060,000 | 18.6516 | 2,717,307,502 | 2011-12-31 |
| 3434 | 2012-01-03 | 504,762,269 | 10,834,950 | 18.5758 | 2,717,307,502 | 2011-12-31 |
| 3435 | 2011-12-30 | 493,927,319 | 1,002,500 | 18.1771 | 2,717,307,502 | 2011-11-30 |
| 3436 | 2011-12-29 | 492,924,819 | 2,837,625 | 18.1402 | 2,717,307,502 | 2011-11-30 |
| 3437 | 2011-12-28 | 490,087,194 | 1,680,000 | 18.0358 | 2,717,307,502 | 2011-11-30 |
| 3438 | 2011-12-23 | 488,407,194 | 5,480,000 | 17.9739 | 2,717,307,502 | 2011-11-30 |
| 3439 | 2011-12-22 | 482,927,194 | 2,709,550 | 17.7723 | 2,717,307,502 | 2011-11-30 |
| 3440 | 2011-12-21 | 480,217,644 | 160,000 | 17.6726 | 2,717,307,502 | 2011-11-30 |
| 3441 | 2011-12-20 | 480,057,644 | 1,283,750 | 17.6667 | 2,717,307,502 | 2011-11-30 |
| 3442 | 2011-12-19 | 478,773,894 | -531,800 | 17.6194 | 2,717,307,502 | 2011-11-30 |
| 3443 | 2011-12-16 | 479,305,694 | -83,500 | 17.6390 | 2,717,307,502 | 2011-11-30 |
| 3444 | 2011-12-15 | 479,389,194 | -30,000 | 17.6421 | 2,717,307,502 | 2011-11-30 |
| 3445 | 2011-12-14 | 479,419,194 | 1,970,000 | 17.6432 | 2,717,307,502 | 2011-11-30 |
| 3446 | 2011-12-13 | 477,449,194 | -490,250 | 17.5707 | 2,717,307,502 | 2011-11-30 |
| 3447 | 2011-12-12 | 477,939,444 | 1,347,500 | 17.5887 | 2,717,307,502 | 2011-11-30 |
| 3448 | 2011-12-09 | 476,591,944 | 739,950 | 17.5391 | 2,717,307,502 | 2011-11-30 |
| 3449 | 2011-12-08 | 475,851,994 | -215,850 | 17.5119 | 2,717,307,502 | 2011-11-30 |
| 3450 | 2011-12-07 | 476,067,844 | -233,750 | 17.5198 | 2,717,307,502 | 2011-11-30 |
| 3451 | 2011-12-06 | 476,301,594 | 847,500 | 17.5284 | 2,717,307,502 | 2011-11-30 |
| 3452 | 2011-12-05 | 475,454,094 | 850,000 | 17.4973 | 2,717,307,502 | 2011-11-30 |
| 3453 | 2011-12-02 | 474,604,094 | -20,000 | 17.4660 | 2,717,307,502 | 2011-11-30 |
| 3454 | 2011-12-01 | 474,624,094 | -200,000 | 17.4667 | 2,717,307,502 | 2011-11-30 |
| 3455 | 2011-11-30 | 474,824,094 | -90,000 | 17.4741 | 2,717,307,502 | 2011-11-30 |
| 3456 | 2011-11-29 | 474,914,094 | 521,550 | 17.4774 | 2,717,307,502 | 2011-10-31 |
| 3457 | 2011-11-28 | 474,392,544 | 60,000 | 17.4582 | 2,717,307,502 | 2011-10-31 |
| 3458 | 2011-11-25 | 474,332,544 | -5,000 | 17.4560 | 2,717,307,502 | 2011-10-31 |
| 3459 | 2011-11-24 | 474,337,544 | 490,000 | 17.4562 | 2,717,307,502 | 2011-10-31 |
| 3460 | 2011-11-23 | 473,847,544 | -3,154,950 | 17.4381 | 2,717,307,502 | 2011-10-31 |
| 3461 | 2011-11-22 | 477,002,494 | 1,515,000 | 17.5542 | 2,717,307,502 | 2011-10-31 |
| 3462 | 2011-11-21 | 475,487,494 | -880,000 | 17.4985 | 2,717,307,502 | 2011-10-31 |
| 3463 | 2011-11-18 | 476,367,494 | 54,250 | 17.5309 | 2,717,307,502 | 2011-10-31 |
| 3464 | 2011-11-17 | 476,313,244 | -110,000 | 17.5289 | 2,717,307,502 | 2011-10-31 |
| 3465 | 2011-11-16 | 476,423,244 | 817,000 | 17.5329 | 2,717,307,502 | 2011-10-31 |
| 3466 | 2011-11-15 | 475,606,244 | 1,360,000 | 17.5028 | 2,717,307,502 | 2011-10-31 |
| 3467 | 2011-11-14 | 474,246,244 | 1,760,000 | 17.4528 | 2,717,307,502 | 2011-10-31 |
| 3468 | 2011-11-11 | 472,486,244 | 2,860,000 | 17.3880 | 2,717,307,502 | 2011-10-31 |
| 3469 | 2011-11-10 | 469,626,244 | -1,358,000 | 17.2828 | 2,717,307,502 | 2011-10-31 |
| 3470 | 2011-11-09 | 470,984,244 | -8,452,500 | 17.3328 | 2,717,307,502 | 2011-10-31 |
| 3471 | 2011-11-08 | 479,436,744 | 5,739,250 | 17.6438 | 2,717,307,502 | 2011-10-31 |
| 3472 | 2011-11-07 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-10-31 |
| 3473 | 2011-11-04 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-10-31 |
| 3474 | 2011-11-03 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-10-31 |
| 3475 | 2011-11-02 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-10-31 |
| 3476 | 2011-11-01 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-10-31 |
| 3477 | 2011-10-31 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-10-31 |
| 3478 | 2011-10-28 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-09-30 |
| 3479 | 2011-10-27 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-09-30 |
| 3480 | 2011-10-26 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-09-30 |
| 3481 | 2011-10-25 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-09-30 |
| 3482 | 2011-10-24 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-09-30 |
| 3483 | 2011-10-21 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-09-30 |
| 3484 | 2011-10-20 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-09-30 |
| 3485 | 2011-10-19 | 473,697,494 | 0 | 17.4326 | 2,717,307,502 | 2011-09-30 |
| 3486 | 2011-10-18 | 473,697,494 | 133,800,000 | 17.4326 | 2,717,307,502 | 2011-09-30 |
| 3487 | 2011-10-17 | 339,897,494 | 0 | 12.5086 | 2,717,307,502 | 2011-09-30 |
| 3488 | 2011-10-14 | 339,897,494 | 0 | 12.5086 | 2,717,307,502 | 2011-09-30 |
| 3489 | 2011-10-13 | 339,897,494 | 0 | 12.5086 | 2,717,307,502 | 2011-09-30 |
| 3490 | 2011-10-12 | 339,897,494 | 1,200 | 12.5086 | 2,717,307,502 | 2011-09-30 |
| 3491 | 2011-10-11 | 339,896,294 | 66,750 | 12.5086 | 2,717,307,502 | 2011-09-30 |
| 3492 | 2011-10-10 | 339,829,544 | 1,040,000 | 12.5061 | 2,717,307,502 | 2011-09-30 |
| 3493 | 2011-10-07 | 338,789,544 | 10,000 | 12.4678 | 2,717,307,502 | 2011-09-30 |
| 3494 | 2011-10-06 | 338,779,544 | 5,000 | 12.4675 | 2,717,307,502 | 2011-09-30 |
| 3495 | 2011-10-04 | 338,774,544 | 0 | 12.4673 | 2,717,307,502 | 2011-09-30 |
| 3496 | 2011-10-03 | 338,774,544 | 360,000 | 12.4673 | 2,717,307,502 | 2011-09-30 |
| 3497 | 2011-09-30 | 338,414,544 | 205,000 | 12.4540 | 2,717,307,502 | 2011-09-30 |
| 3498 | 2011-09-29 | 338,209,544 | 0 | 12.4465 | 2,717,307,502 | 2011-08-31 |
| 3499 | 2011-09-28 | 338,209,544 | 120,000 | 12.4465 | 2,717,307,502 | 2011-08-31 |
| 3500 | 2011-09-27 | 338,089,544 | -160,000 | 12.4421 | 2,717,307,502 | 2011-08-31 |
| 3501 | 2011-09-26 | 338,249,544 | 1,550,000 | 12.4480 | 2,717,307,502 | 2011-08-31 |
| 3502 | 2011-09-23 | 336,699,544 | -40,000 | 12.3909 | 2,717,307,502 | 2011-08-31 |
| 3503 | 2011-09-22 | 336,739,544 | -160,000 | 12.3924 | 2,717,307,502 | 2011-08-31 |
| 3504 | 2011-09-21 | 336,899,544 | -10,000 | 12.3983 | 2,717,307,502 | 2011-08-31 |
| 3505 | 2011-09-20 | 336,909,544 | 170,000 | 12.3987 | 2,717,307,502 | 2011-08-31 |
| 3506 | 2011-09-19 | 336,739,544 | 519,500 | 12.3924 | 2,717,307,502 | 2011-08-31 |
| 3507 | 2011-09-16 | 336,220,044 | 229,000 | 12.3733 | 2,717,307,502 | 2011-08-31 |
| 3508 | 2011-09-15 | 335,991,044 | -120,000 | 12.3649 | 2,717,307,502 | 2011-08-31 |
| 3509 | 2011-09-14 | 336,111,044 | -225,500 | 12.3693 | 2,717,307,502 | 2011-08-31 |
| 3510 | 2011-09-12 | 336,336,544 | 210,000 | 12.3776 | 2,717,307,502 | 2011-08-31 |
| 3511 | 2011-09-09 | 336,126,544 | 207,500 | 12.3698 | 2,717,307,502 | 2011-08-31 |
| 3512 | 2011-09-08 | 335,919,044 | -811,000 | 12.3622 | 2,717,307,502 | 2011-08-31 |
| 3513 | 2011-09-07 | 336,730,044 | -210,000 | 12.3920 | 2,717,307,502 | 2011-08-31 |
| 3514 | 2011-09-06 | 336,940,044 | 180,000 | 12.3998 | 2,717,307,502 | 2011-08-31 |
| 3515 | 2011-09-05 | 336,760,044 | -180,000 | 12.3932 | 2,717,307,502 | 2011-08-31 |
| 3516 | 2011-09-02 | 336,940,044 | 112,500 | 12.3998 | 2,717,307,502 | 2011-08-31 |
| 3517 | 2011-09-01 | 336,827,544 | 534,900 | 12.3956 | 2,717,307,502 | 2011-08-31 |
| 3518 | 2011-08-31 | 336,292,644 | -540,000 | 12.3760 | 2,717,307,502 | 2011-08-31 |
| 3519 | 2011-08-30 | 336,832,644 | 2,030,000 | 12.3958 | 2,717,307,502 | 2011-08-04 |
| 3520 | 2011-08-29 | 334,802,644 | -110,000 | 12.3211 | 2,717,307,502 | 2011-08-04 |
| 3521 | 2011-08-26 | 334,912,644 | 270,000 | 12.3252 | 2,717,307,502 | 2011-08-04 |
| 3522 | 2011-08-25 | 334,642,644 | 90,000 | 12.3152 | 2,717,307,502 | 2011-08-04 |
| 3523 | 2011-08-24 | 334,552,644 | -2,270,000 | 12.3119 | 2,717,307,502 | 2011-08-04 |
| 3524 | 2011-08-23 | 336,822,644 | -510,000 | 12.3955 | 2,717,307,502 | 2011-08-04 |
| 3525 | 2011-08-22 | 337,332,644 | -100,000 | 12.4142 | 2,717,307,502 | 2011-08-04 |
| 3526 | 2011-08-19 | 337,432,644 | -159,000 | 12.4179 | 2,717,307,502 | 2011-08-04 |
| 3527 | 2011-08-18 | 337,591,644 | -395,000 | 12.4238 | 2,717,307,502 | 2011-08-04 |
| 3528 | 2011-08-17 | 337,986,644 | 18,400 | 12.4383 | 2,717,307,502 | 2011-08-04 |
| 3529 | 2011-08-16 | 337,968,244 | 247,500 | 12.4376 | 2,717,307,502 | 2011-08-04 |
| 3530 | 2011-08-15 | 337,720,744 | 200,000 | 12.4285 | 2,717,307,502 | 2011-08-04 |
| 3531 | 2011-08-12 | 337,520,744 | 780,000 | 12.4211 | 2,717,307,502 | 2011-08-04 |
| 3532 | 2011-08-11 | 336,740,744 | -110,000 | 12.3924 | 2,717,307,502 | 2011-08-04 |
| 3533 | 2011-08-10 | 336,850,744 | 490,000 | 12.3965 | 2,717,307,502 | 2011-08-04 |
| 3534 | 2011-08-09 | 336,360,744 | 1,360,000 | 12.3785 | 2,717,307,502 | 2011-08-04 |
| 3535 | 2011-08-08 | 335,000,744 | 1,114,000 | 12.3284 | 2,717,307,502 | 2011-08-04 |
| 3536 | 2011-08-05 | 333,886,744 | 1,954,950 | 12.2874 | 2,717,307,502 | 2011-08-04 |
| 3537 | 2011-08-04 | 331,931,794 | 420,000 | 12.2155 | 2,717,307,502 | 2011-08-04 |
| 3538 | 2011-08-03 | 331,511,794 | 36,400 | 16.8510 | 1,967,307,502 | 2011-07-31 |
| 3539 | 2011-08-02 | 331,475,394 | 720,000 | 16.8492 | 1,967,307,502 | 2011-07-31 |
| 3540 | 2011-08-01 | 330,755,394 | 2,090,000 | 16.8126 | 1,967,307,502 | 2011-07-31 |
| 3541 | 2011-07-29 | 328,665,394 | 2,969,750 | 16.7064 | 1,967,307,502 | 2011-06-30 |
| 3542 | 2011-07-28 | 325,695,644 | 780,000 | 16.5554 | 1,967,307,502 | 2011-06-30 |
| 3543 | 2011-07-27 | 324,915,644 | -6,448,000 | 16.5158 | 1,967,307,502 | 2011-06-30 |
| 3544 | 2011-07-26 | 331,363,644 | 1,990,750 | 16.8435 | 1,967,307,502 | 2011-06-30 |
| 3545 | 2011-07-25 | 329,372,894 | 239,500 | 16.7423 | 1,967,307,502 | 2011-06-30 |
| 3546 | 2011-07-22 | 329,133,394 | -270,000 | 16.7301 | 1,967,307,502 | 2011-06-30 |
| 3547 | 2011-07-21 | 329,403,394 | -140,000 | 16.7439 | 1,967,307,502 | 2011-06-30 |
| 3548 | 2011-07-20 | 329,543,394 | -20,000 | 16.7510 | 1,967,307,502 | 2011-06-30 |
| 3549 | 2011-07-19 | 329,563,394 | -303,750 | 16.7520 | 1,967,307,502 | 2011-06-30 |
| 3550 | 2011-07-18 | 329,867,144 | 80,000 | 16.7674 | 1,967,307,502 | 2011-06-30 |
| 3551 | 2011-07-15 | 329,787,144 | -72,000 | 16.7634 | 1,967,307,502 | 2011-06-30 |
| 3552 | 2011-07-14 | 329,859,144 | 210,625 | 16.7670 | 1,967,307,502 | 2011-06-30 |
| 3553 | 2011-07-13 | 329,648,519 | -170,000 | 16.7563 | 1,967,307,502 | 2011-06-30 |
| 3554 | 2011-07-12 | 329,818,519 | -868,350 | 16.7650 | 1,967,307,502 | 2011-06-30 |
| 3555 | 2011-07-11 | 330,686,869 | -297,500 | 16.8091 | 1,967,307,502 | 2011-06-30 |
| 3556 | 2011-07-08 | 330,984,369 | 587,500 | 16.8242 | 1,967,307,502 | 2011-06-30 |
| 3557 | 2011-07-07 | 330,396,869 | -42,500 | 16.7944 | 1,967,307,502 | 2011-06-30 |
| 3558 | 2011-07-06 | 330,439,369 | -1,168,750 | 16.7965 | 1,967,307,502 | 2011-06-30 |
| 3559 | 2011-07-05 | 331,608,119 | 95,000 | 16.8559 | 1,967,307,502 | 2011-06-30 |
| 3560 | 2011-07-04 | 331,513,119 | -62,500 | 16.8511 | 1,967,307,502 | 2011-06-30 |
| 3561 | 2011-06-30 | 331,575,619 | 0 | 16.8543 | 1,967,307,502 | 2011-06-30 |
| 3562 | 2011-06-29 | 331,575,619 | 20,000 | 16.8543 | 1,967,307,502 | 2011-05-31 |
| 3563 | 2011-06-28 | 331,555,619 | -306,500 | 16.8533 | 1,967,307,502 | 2011-05-31 |
| 3564 | 2011-06-27 | 331,862,119 | -873,000 | 16.8688 | 1,967,307,502 | 2011-05-31 |
| 3565 | 2011-06-24 | 332,735,119 | 430,000 | 16.9132 | 1,967,307,502 | 2011-05-31 |
| 3566 | 2011-06-23 | 332,305,119 | 0 | 16.8914 | 1,967,307,502 | 2011-05-31 |
| 3567 | 2011-06-22 | 332,305,119 | -3,800 | 16.8914 | 1,967,307,502 | 2011-05-31 |
| 3568 | 2011-06-21 | 332,308,919 | 26,461 | 16.8916 | 1,967,307,502 | 2011-05-31 |
| 3569 | 2011-06-20 | 332,282,458 | 80,000 | 16.8902 | 1,967,307,502 | 2011-05-31 |
| 3570 | 2011-06-17 | 332,202,458 | 100,000 | 16.8861 | 1,967,307,502 | 2011-05-31 |
| 3571 | 2011-06-16 | 332,102,458 | 880,000 | 16.8811 | 1,967,307,502 | 2011-05-31 |
| 3572 | 2011-06-15 | 331,222,458 | 0 | 16.8363 | 1,967,307,502 | 2011-05-31 |
| 3573 | 2011-06-14 | 331,222,458 | 786,250 | 16.8363 | 1,967,307,502 | 2011-05-31 |
| 3574 | 2011-06-13 | 330,436,208 | 600,000 | 16.7964 | 1,967,307,502 | 2011-05-31 |
| 3575 | 2011-06-10 | 329,836,208 | -392,500 | 16.7659 | 1,967,307,502 | 2011-05-31 |
| 3576 | 2011-06-09 | 330,228,708 | 879,000 | 16.7858 | 1,967,307,502 | 2011-05-31 |
| 3577 | 2011-06-08 | 329,349,708 | 1,119,800 | 16.7411 | 1,967,307,502 | 2011-05-31 |
| 3578 | 2011-06-07 | 328,229,908 | 817,500 | 16.6842 | 1,967,307,502 | 2011-05-31 |
| 3579 | 2011-06-03 | 327,412,408 | -70,000 | 16.6427 | 1,967,307,502 | 2011-05-31 |
| 3580 | 2011-06-02 | 327,482,408 | 80,000 | 16.6462 | 1,967,307,502 | 2011-05-31 |
| 3581 | 2011-06-01 | 327,402,408 | -1,135,000 | 16.6422 | 1,967,307,502 | 2011-05-31 |
| 3582 | 2011-05-31 | 328,537,408 | -660,000 | 16.6999 | 1,967,307,502 | 2011-05-31 |
| 3583 | 2011-05-30 | 329,197,408 | -30,000 | 16.7334 | 1,967,307,502 | 2011-04-30 |
| 3584 | 2011-05-27 | 329,227,408 | -461,611 | 16.7349 | 1,967,307,502 | 2011-04-30 |
| 3585 | 2011-05-26 | 329,689,019 | 340,000 | 16.7584 | 1,967,307,502 | 2011-04-30 |
| 3586 | 2011-05-25 | 329,349,019 | -3,570,150 | 16.7411 | 1,967,307,502 | 2011-04-30 |
| 3587 | 2011-05-24 | 332,919,169 | 462,500 | 16.9226 | 1,967,307,502 | 2011-04-30 |
| 3588 | 2011-05-23 | 332,456,669 | 559,150 | 16.8991 | 1,967,307,502 | 2011-04-30 |
| 3589 | 2011-05-20 | 331,897,519 | -115,000 | 16.8706 | 1,967,307,502 | 2011-04-30 |
| 3590 | 2011-05-19 | 332,012,519 | -81,667 | 16.8765 | 1,967,307,502 | 2011-04-30 |
| 3591 | 2011-05-18 | 332,094,186 | 357,000 | 16.8806 | 1,967,307,502 | 2011-04-30 |
| 3592 | 2011-05-17 | 331,737,186 | 261,000 | 16.8625 | 1,967,307,502 | 2011-04-30 |
| 3593 | 2011-05-16 | 331,476,186 | -1,223,000 | 16.8492 | 1,967,307,502 | 2011-04-30 |
| 3594 | 2011-05-13 | 332,699,186 | 640,000 | 16.9114 | 1,967,307,502 | 2011-04-30 |
| 3595 | 2011-05-12 | 332,059,186 | 86,850 | 16.8789 | 1,967,307,502 | 2011-04-30 |
| 3596 | 2011-05-11 | 331,972,336 | 0 | 16.8745 | 1,967,307,502 | 2011-04-30 |
| 3597 | 2011-05-09 | 331,972,336 | 0 | 16.8745 | 1,967,307,502 | 2011-04-30 |
| 3598 | 2011-05-06 | 331,972,336 | -295,000 | 16.8745 | 1,967,307,502 | 2011-04-30 |
| 3599 | 2011-05-05 | 332,267,336 | -1,802,500 | 16.8894 | 1,967,307,502 | 2011-04-30 |
| 3600 | 2011-05-04 | 334,069,836 | -2,251,550 | 16.9811 | 1,967,307,502 | 2011-04-30 |
| 3601 | 2011-05-03 | 336,321,386 | 490,000 | 17.0955 | 1,967,307,502 | 2011-04-30 |
| 3602 | 2011-04-29 | 335,831,386 | -5,383,000 | 17.0706 | 1,967,307,502 | 2011-04-12 |
| 3603 | 2011-04-28 | 341,214,386 | -272,500 | 17.3442 | 1,967,307,502 | 2011-04-12 |
| 3604 | 2011-04-27 | 341,486,886 | 300,000 | 17.3581 | 1,967,307,502 | 2011-04-12 |
| 3605 | 2011-04-26 | 341,186,886 | -384,500 | 17.3428 | 1,967,307,502 | 2011-04-12 |
| 3606 | 2011-04-21 | 341,571,386 | -277,500 | 17.3624 | 1,967,307,502 | 2011-04-12 |
| 3607 | 2011-04-20 | 341,848,886 | 580,000 | 17.3765 | 1,967,307,502 | 2011-04-12 |
| 3608 | 2011-04-19 | 341,268,886 | -1,162,500 | 17.3470 | 1,967,307,502 | 2011-04-12 |
| 3609 | 2011-04-18 | 342,431,386 | 986,000 | 17.4061 | 1,967,307,502 | 2011-04-12 |
| 3610 | 2011-04-15 | 341,445,386 | -3,632,400 | 17.3560 | 1,967,307,502 | 2011-04-12 |
| 3611 | 2011-04-14 | 345,077,786 | 3,370,000 | 17.5406 | 1,967,307,502 | 2011-04-12 |
| 3612 | 2011-04-13 | 341,707,786 | 20,000 | 17.3693 | 1,967,307,502 | 2011-04-12 |
| 3613 | 2011-04-12 | 341,687,786 | -372,500 | 17.3683 | 1,967,307,502 | 2011-04-12 |
| 3614 | 2011-04-11 | 342,060,286 | 46,500 | 17.5520 | 1,948,837,502 | 2011-03-31 |
| 3615 | 2011-04-08 | 342,013,786 | 1,000,000 | 17.5496 | 1,948,837,502 | 2011-03-31 |
| 3616 | 2011-04-07 | 341,013,786 | -1,066,500 | 17.4983 | 1,948,837,502 | 2011-03-31 |
| 3617 | 2011-04-06 | 342,080,286 | 1,427,750 | 17.5530 | 1,948,837,502 | 2011-03-31 |
| 3618 | 2011-04-04 | 340,652,536 | -4,139,250 | 17.4798 | 1,948,837,502 | 2011-03-31 |
| 3619 | 2011-04-01 | 344,791,786 | -5,370,000 | 17.6922 | 1,948,837,502 | 2011-03-31 |
| 3620 | 2011-03-31 | 350,161,786 | 16,364,000 | 17.9677 | 1,948,837,502 | 2011-03-31 |
| 3621 | 2011-03-30 | 333,797,786 | -5,000 | 17.2096 | 1,939,607,502 | 2011-02-28 |
| 3622 | 2011-03-29 | 333,802,786 | 10,000 | 17.2098 | 1,939,607,502 | 2011-02-28 |
| 3623 | 2011-03-28 | 333,792,786 | 290,000 | 17.2093 | 1,939,607,502 | 2011-02-28 |
| 3624 | 2011-03-25 | 333,502,786 | 130,000 | 17.1943 | 1,939,607,502 | 2011-02-28 |
| 3625 | 2011-03-24 | 333,372,786 | 10,000 | 17.1876 | 1,939,607,502 | 2011-02-28 |
| 3626 | 2011-03-23 | 333,362,786 | 119,950 | 17.1871 | 1,939,607,502 | 2011-02-28 |
| 3627 | 2011-03-22 | 333,242,836 | 664,250 | 17.1809 | 1,939,607,502 | 2011-02-28 |
| 3628 | 2011-03-21 | 332,578,586 | -1,282,500 | 17.1467 | 1,939,607,502 | 2011-02-28 |
| 3629 | 2011-03-18 | 333,861,086 | 180,000 | 17.2128 | 1,939,607,502 | 2011-02-28 |
| 3630 | 2011-03-17 | 333,681,086 | -1,954,050 | 17.2035 | 1,939,607,502 | 2011-02-28 |
| 3631 | 2011-03-16 | 335,635,136 | -72,500 | 17.3043 | 1,939,607,502 | 2011-02-28 |
| 3632 | 2011-03-15 | 335,707,636 | -440,000 | 17.3080 | 1,939,607,502 | 2011-02-28 |
| 3633 | 2011-03-14 | 336,147,636 | 249,750 | 17.3307 | 1,939,607,502 | 2011-02-28 |
| 3634 | 2011-03-11 | 335,897,886 | 327,000 | 17.3178 | 1,939,607,502 | 2011-02-28 |
| 3635 | 2011-03-10 | 335,570,886 | -1,165,000 | 17.3010 | 1,939,607,502 | 2011-02-28 |
| 3636 | 2011-03-09 | 336,735,886 | 641,100 | 17.3610 | 1,939,607,502 | 2011-02-28 |
| 3637 | 2011-03-08 | 336,094,786 | 17,060,000 | 17.3280 | 1,939,607,502 | 2011-02-28 |
| 3638 | 2011-03-07 | 319,034,786 | -471,666 | 16.4484 | 1,939,607,502 | 2011-02-28 |
| 3639 | 2011-03-04 | 319,506,452 | -290,000 | 16.4727 | 1,939,607,502 | 2011-02-28 |
| 3640 | 2011-03-03 | 319,796,452 | 639,250 | 16.4877 | 1,939,607,502 | 2011-02-28 |
| 3641 | 2011-03-02 | 319,157,202 | 109,450 | 16.4547 | 1,939,607,502 | 2011-02-28 |
| 3642 | 2011-03-01 | 319,047,752 | 500,000 | 16.4491 | 1,939,607,502 | 2011-02-28 |
| 3643 | 2011-02-28 | 318,547,752 | -286,184 | 16.4233 | 1,939,607,502 | 2011-02-28 |
| 3644 | 2011-02-25 | 318,833,936 | 20,000 | 16.4381 | 1,939,607,502 | 2011-01-31 |
| 3645 | 2011-02-24 | 318,813,936 | -31,500 | 16.4370 | 1,939,607,502 | 2011-01-31 |
| 3646 | 2011-02-23 | 318,845,436 | -200,000 | 16.4387 | 1,939,607,502 | 2011-01-31 |
| 3647 | 2011-02-22 | 319,045,436 | -666,000 | 16.4490 | 1,939,607,502 | 2011-01-31 |
| 3648 | 2011-02-21 | 319,711,436 | 1,901,000 | 16.4833 | 1,939,607,502 | 2011-01-31 |
| 3649 | 2011-02-18 | 317,810,436 | 1,017,500 | 16.3853 | 1,939,607,502 | 2011-01-31 |
| 3650 | 2011-02-17 | 316,792,936 | 1,088,200 | 16.3328 | 1,939,607,502 | 2011-01-31 |
| 3651 | 2011-02-16 | 315,704,736 | 371,314 | 16.2767 | 1,939,607,502 | 2011-01-31 |
| 3652 | 2011-02-15 | 315,333,422 | 55,000 | 16.2576 | 1,939,607,502 | 2011-01-31 |
| 3653 | 2011-02-14 | 315,278,422 | -462,750 | 16.2548 | 1,939,607,502 | 2011-01-31 |
| 3654 | 2011-02-11 | 315,741,172 | -447,000 | 16.2786 | 1,939,607,502 | 2011-01-31 |
| 3655 | 2011-02-10 | 316,188,172 | 122,250 | 16.3017 | 1,939,607,502 | 2011-01-31 |
| 3656 | 2011-02-09 | 316,065,922 | -791,250 | 16.2954 | 1,939,607,502 | 2011-01-31 |
| 3657 | 2011-02-08 | 316,857,172 | 145,000 | 16.3361 | 1,939,607,502 | 2011-01-31 |
| 3658 | 2011-02-07 | 316,712,172 | -609,850 | 16.3287 | 1,939,607,502 | 2011-01-31 |
| 3659 | 2011-02-02 | 317,322,022 | 0 | 16.3601 | 1,939,607,502 | 2011-01-31 |
| 3660 | 2011-02-01 | 317,322,022 | 6,716,250 | 16.3601 | 1,939,607,502 | 2011-01-31 |
| 3661 | 2011-01-31 | 310,605,772 | 3,994,880 | 16.0138 | 1,939,607,502 | 2011-01-31 |
| 3662 | 2011-01-28 | 306,610,892 | 284,996,925 | 15.8079 | 1,939,607,502 | 2011-01-28 |
| 3663 | 2011-01-27 | 21,613,967 | -411,525 | 23.4013 | 92,362,262 | 2010-12-31 |
| 3664 | 2011-01-26 | 22,025,492 | -959,825 | 23.8469 | 92,362,262 | 2010-12-31 |
| 3665 | 2011-01-25 | 22,985,317 | -393,000 | 24.8860 | 92,362,262 | 2010-12-31 |
| 3666 | 2011-01-24 | 23,378,317 | 1,772,530 | 25.3115 | 92,362,262 | 2010-12-31 |
| 3667 | 2011-01-21 | 21,605,787 | -2,590,775 | 23.3924 | 92,362,262 | 2010-12-31 |
| 3668 | 2011-01-20 | 24,196,562 | -1,653,575 | 26.1975 | 92,362,262 | 2010-12-31 |
| 3669 | 2011-01-19 | 25,850,137 | -392,300 | 27.9878 | 92,362,262 | 2010-12-31 |
| 3670 | 2011-01-18 | 26,242,437 | -1,727,200 | 28.4125 | 92,362,262 | 2010-12-31 |
| 3671 | 2011-01-17 | 27,969,637 | -315,500 | 30.2825 | 92,362,262 | 2010-12-31 |
| 3672 | 2011-01-14 | 28,285,137 | -916,675 | 30.6241 | 92,362,262 | 2010-12-31 |
| 3673 | 2011-01-13 | 29,201,812 | -969,500 | 31.6166 | 92,362,262 | 2010-12-31 |
| 3674 | 2011-01-12 | 30,171,312 | -53,175 | 32.6663 | 92,362,262 | 2010-12-31 |
| 3675 | 2011-01-11 | 30,224,487 | -387,050 | 32.7238 | 92,362,262 | 2010-12-31 |
| 3676 | 2011-01-10 | 30,611,537 | -1,359,250 | 33.1429 | 92,362,262 | 2010-12-31 |
| 3677 | 2011-01-07 | 31,970,787 | 334,250 | 34.6146 | 92,362,262 | 2010-12-31 |
| 3678 | 2011-01-06 | 31,636,537 | 424,250 | 34.2527 | 92,362,262 | 2010-12-31 |
| 3679 | 2011-01-05 | 31,212,287 | 1,686,375 | 33.7933 | 92,362,262 | 2010-12-31 |
| 3680 | 2011-01-04 | 29,525,912 | 1,429,625 | 31.9675 | 92,362,262 | 2010-12-31 |
| 3681 | 2011-01-03 | 28,096,287 | -1,092,392,214 | 30.4197 | 92,362,262 | 2010-12-31 |
| 3682 | 2010-12-31 | 1,120,488,501 | 0 | 1,213.1454 | 92,362,262 | 2010-12-31 |
| 3683 | 2010-12-30 | 1,120,488,501 | 0 | 1,213.1454 | 92,362,262 | 2010-12-15 |
| 3684 | 2010-12-29 | 1,120,488,501 | 0 | 1,213.1454 | 92,362,262 | 2010-12-15 |
| 3685 | 2010-12-28 | 1,120,488,501 | 0 | 1,213.1454 | 92,362,262 | 2010-12-15 |
| 3686 | 2010-12-24 | 1,120,488,501 | 0 | 1,213.1454 | 92,362,262 | 2010-12-15 |
| 3687 | 2010-12-23 | 1,120,488,501 | 0 | 1,213.1454 | 92,362,262 | 2010-12-15 |
| 3688 | 2010-12-22 | 1,120,488,501 | 0 | 1,213.1454 | 92,362,262 | 2010-12-15 |
| 3689 | 2010-12-21 | 1,120,488,501 | 0 | 1,213.1454 | 92,362,262 | 2010-12-15 |
| 3690 | 2010-12-20 | 1,120,488,501 | 0 | 1,213.1454 | 92,362,262 | 2010-12-15 |
| 3691 | 2010-12-17 | 1,120,488,501 | 0 | 1,213.1454 | 92,362,262 | 2010-12-15 |
| 3692 | 2010-12-16 | 1,120,488,501 | 0 | 1,213.1454 | 92,362,262 | 2010-12-15 |
| 3693 | 2010-12-15 | 1,120,488,501 | 9,666,001 | 1,213.1454 | 92,362,262 | 2010-12-15 |
| 3694 | 2010-12-14 | 1,110,822,500 | 11,286,000 | 30.0670 | 3,694,490,497 | 2010-11-30 |
| 3695 | 2010-12-13 | 1,099,536,500 | 2,914,000 | 29.7615 | 3,694,490,497 | 2010-11-30 |
| 3696 | 2010-12-10 | 1,096,622,500 | 16,566,000 | 29.6826 | 3,694,490,497 | 2010-11-30 |
| 3697 | 2010-12-09 | 1,080,056,500 | -4,532,000 | 29.2342 | 3,694,490,497 | 2010-11-30 |
| 3698 | 2010-12-08 | 1,084,588,500 | 4,280,000 | 29.3569 | 3,694,490,497 | 2010-11-30 |
| 3699 | 2010-12-07 | 1,080,308,500 | -1,332,000 | 29.2411 | 3,694,490,497 | 2010-11-30 |
| 3700 | 2010-12-06 | 1,081,640,500 | 780,000 | 29.2771 | 3,694,490,497 | 2010-11-30 |
| 3701 | 2010-12-03 | 1,080,860,500 | 5,034,000 | 29.2560 | 3,694,490,497 | 2010-11-30 |
| 3702 | 2010-12-02 | 1,075,826,500 | -4,480,000 | 29.1198 | 3,694,490,497 | 2010-11-30 |
| 3703 | 2010-12-01 | 1,080,306,500 | -5,070,000 | 29.2410 | 3,694,490,497 | 2010-11-30 |
| 3704 | 2010-11-30 | 1,085,376,500 | -1,260,000 | 29.3782 | 3,694,490,497 | 2010-11-30 |
| 3705 | 2010-11-29 | 1,086,636,500 | 682,000 | 29.4124 | 3,694,490,497 | 2010-10-31 |
| 3706 | 2010-11-26 | 1,085,954,500 | -1,350,000 | 29.3939 | 3,694,490,497 | 2010-10-31 |
| 3707 | 2010-11-25 | 1,087,304,500 | 4,193,000 | 29.4304 | 3,694,490,497 | 2010-10-31 |
| 3708 | 2010-11-24 | 1,083,111,500 | -650,000 | 29.3169 | 3,694,490,497 | 2010-10-31 |
| 3709 | 2010-11-23 | 1,083,761,500 | 2,222,000 | 29.3345 | 3,694,490,497 | 2010-10-31 |
| 3710 | 2010-11-22 | 1,081,539,500 | -18,841,000 | 29.2744 | 3,694,490,497 | 2010-10-31 |
| 3711 | 2010-11-19 | 1,100,380,500 | -1,084,000 | 29.7844 | 3,694,490,497 | 2010-10-31 |
| 3712 | 2010-11-18 | 1,101,464,500 | -6,206,000 | 29.8137 | 3,694,490,497 | 2010-10-31 |
| 3713 | 2010-11-17 | 1,107,670,500 | 1,281,000 | 29.9817 | 3,694,490,497 | 2010-10-31 |
| 3714 | 2010-11-16 | 1,106,389,500 | -20,124,000 | 29.9470 | 3,694,490,497 | 2010-10-31 |
| 3715 | 2010-11-15 | 1,126,513,500 | 1,448,000 | 30.4917 | 3,694,490,497 | 2010-10-31 |
| 3716 | 2010-11-12 | 1,125,065,500 | -3,938,000 | 30.4525 | 3,694,490,497 | 2010-10-31 |
| 3717 | 2010-11-11 | 1,129,003,500 | -1,330,000 | 30.5591 | 3,694,490,497 | 2010-10-31 |
| 3718 | 2010-11-10 | 1,130,333,500 | 5,398,000 | 30.5951 | 3,694,490,497 | 2010-10-31 |
| 3719 | 2010-11-09 | 1,124,935,500 | -6,320,000 | 30.4490 | 3,694,490,497 | 2010-10-31 |
| 3720 | 2010-11-08 | 1,131,255,500 | -11,330,000 | 30.6201 | 3,694,490,497 | 2010-10-31 |
| 3721 | 2010-11-05 | 1,142,585,500 | -4,656,000 | 30.9267 | 3,694,490,497 | 2010-10-31 |
| 3722 | 2010-11-04 | 1,147,241,500 | 172,000 | 31.0528 | 3,694,490,497 | 2010-10-31 |
| 3723 | 2010-11-03 | 1,147,069,500 | 2,406,000 | 31.0481 | 3,694,490,497 | 2010-10-31 |
| 3724 | 2010-11-02 | 1,144,663,500 | 6,272,000 | 30.9830 | 3,694,490,497 | 2010-10-31 |
| 3725 | 2010-11-01 | 1,138,391,500 | -682,000 | 30.8132 | 3,694,490,497 | 2010-10-31 |
| 3726 | 2010-10-29 | 1,139,073,500 | -6,714,000 | 30.8317 | 3,694,490,497 | 2010-09-30 |
| 3727 | 2010-10-28 | 1,145,787,500 | 133,000 | 31.0134 | 3,694,490,497 | 2010-09-30 |
| 3728 | 2010-10-27 | 1,145,654,500 | -1,388,000 | 31.0098 | 3,694,490,497 | 2010-09-30 |
| 3729 | 2010-10-26 | 1,147,042,500 | -1,666,000 | 31.0474 | 3,694,490,497 | 2010-09-30 |
| 3730 | 2010-10-25 | 1,148,708,500 | 1,840,000 | 31.0925 | 3,694,490,497 | 2010-09-30 |
| 3731 | 2010-10-22 | 1,146,868,500 | 1,950,000 | 31.0427 | 3,694,490,497 | 2010-09-30 |
| 3732 | 2010-10-21 | 1,144,918,500 | -5,946,000 | 30.9899 | 3,694,490,497 | 2010-09-30 |
| 3733 | 2010-10-20 | 1,150,864,500 | 10,488,000 | 31.1508 | 3,694,490,497 | 2010-09-30 |
| 3734 | 2010-10-19 | 1,140,376,500 | 244,000 | 30.8669 | 3,694,490,497 | 2010-09-30 |
| 3735 | 2010-10-18 | 1,140,132,500 | 7,932,000 | 30.8603 | 3,694,490,497 | 2010-09-30 |
| 3736 | 2010-10-15 | 1,132,200,500 | 2,968,000 | 30.6456 | 3,694,490,497 | 2010-09-30 |
| 3737 | 2010-10-14 | 1,129,232,500 | -9,022,000 | 30.5653 | 3,694,490,497 | 2010-09-30 |
| 3738 | 2010-10-13 | 1,138,254,500 | 14,356,000 | 30.8095 | 3,694,490,497 | 2010-09-30 |
| 3739 | 2010-10-12 | 1,123,898,500 | 2,345,000 | 30.4209 | 3,694,490,497 | 2010-09-30 |
| 3740 | 2010-10-11 | 1,121,553,500 | -5,228,000 | 30.3575 | 3,694,490,497 | 2010-09-30 |
| 3741 | 2010-10-08 | 1,126,781,500 | 4,690,000 | 30.4990 | 3,694,490,497 | 2010-09-30 |
| 3742 | 2010-10-07 | 1,122,091,500 | 9,944,000 | 30.3720 | 3,694,490,497 | 2010-09-30 |
| 3743 | 2010-10-06 | 1,112,147,500 | 11,078,000 | 30.1029 | 3,694,490,497 | 2010-09-30 |
| 3744 | 2010-10-05 | 1,101,069,500 | 8,434,000 | 29.8030 | 3,694,490,497 | 2010-09-30 |
| 3745 | 2010-10-04 | 1,092,635,500 | -13,938,000 | 29.5747 | 3,694,490,497 | 2010-09-30 |
| 3746 | 2010-09-30 | 1,106,573,500 | 1,088,000 | 29.9520 | 3,694,490,497 | 2010-09-30 |
| 3747 | 2010-09-29 | 1,105,485,500 | 16,386,000 | 29.9225 | 3,694,490,497 | 2010-08-31 |
| 3748 | 2010-09-28 | 1,089,099,500 | -5,424,000 | 29.4790 | 3,694,490,497 | 2010-08-31 |
| 3749 | 2010-09-27 | 1,094,523,500 | 8,058,000 | 29.6258 | 3,694,490,497 | 2010-08-31 |
| 3750 | 2010-09-24 | 1,086,465,500 | -3,655,000 | 29.4077 | 3,694,490,497 | 2010-08-31 |
| 3751 | 2010-09-22 | 1,090,120,500 | 5,504,500 | 29.5067 | 3,694,490,497 | 2010-08-31 |
| 3752 | 2010-09-21 | 1,084,616,000 | -6,435,100 | 29.3577 | 3,694,490,497 | 2010-08-31 |
| 3753 | 2010-09-20 | 1,091,051,100 | 2,934,000 | 29.5318 | 3,694,490,497 | 2010-08-31 |
| 3754 | 2010-09-17 | 1,088,117,100 | -10,470,000 | 29.4524 | 3,694,490,497 | 2010-08-31 |
| 3755 | 2010-09-16 | 1,098,587,100 | -326,000 | 29.7358 | 3,694,490,497 | 2010-08-31 |
| 3756 | 2010-09-15 | 1,098,913,100 | -23,014,500 | 29.7446 | 3,694,490,497 | 2010-08-31 |
| 3757 | 2010-09-14 | 1,121,927,600 | -4,896,000 | 30.3676 | 3,694,490,497 | 2010-08-31 |
| 3758 | 2010-09-13 | 1,126,823,600 | 7,324,000 | 30.5001 | 3,694,490,497 | 2010-08-31 |
| 3759 | 2010-09-10 | 1,119,499,600 | -4,966,000 | 30.3019 | 3,694,490,497 | 2010-08-31 |
| 3760 | 2010-09-09 | 1,124,465,600 | -948,000 | 30.4363 | 3,694,490,497 | 2010-08-31 |
| 3761 | 2010-09-08 | 1,125,413,600 | -5,421,000 | 30.4619 | 3,694,490,497 | 2010-08-31 |
| 3762 | 2010-09-07 | 1,130,834,600 | -8,576,000 | 30.6087 | 3,694,490,497 | 2010-08-31 |
| 3763 | 2010-09-06 | 1,139,410,600 | -2,100,000 | 30.8408 | 3,694,490,497 | 2010-08-31 |
| 3764 | 2010-09-03 | 1,141,510,600 | 3,206,000 | 30.8976 | 3,694,490,497 | 2010-08-31 |
| 3765 | 2010-09-02 | 1,138,304,600 | 3,210,000 | 30.8109 | 3,694,490,497 | 2010-08-31 |
| 3766 | 2010-09-01 | 1,135,094,600 | 8,434,000 | 30.7240 | 3,694,490,497 | 2010-08-31 |
| 3767 | 2010-08-31 | 1,126,660,600 | 19,212,000 | 30.4957 | 3,694,490,497 | 2010-08-31 |
| 3768 | 2010-08-30 | 1,107,448,600 | -4,248,000 | 29.9757 | 3,694,490,497 | 2010-07-31 |
| 3769 | 2010-08-27 | 1,111,696,600 | -1,954,000 | 30.0907 | 3,694,490,497 | 2010-07-31 |
| 3770 | 2010-08-26 | 1,113,650,600 | 26,204,000 | 30.1436 | 3,694,490,497 | 2010-07-31 |
| 3771 | 2010-08-25 | 1,087,446,600 | 5,888,000 | 29.4343 | 3,694,490,497 | 2010-07-31 |
| 3772 | 2010-08-24 | 1,081,558,600 | -6,304,000 | 29.2749 | 3,694,490,497 | 2010-07-31 |
| 3773 | 2010-08-23 | 1,087,862,600 | -7,785,000 | 29.4455 | 3,694,490,497 | 2010-07-31 |
| 3774 | 2010-08-20 | 1,095,647,600 | 6,858,000 | 29.6563 | 3,694,490,497 | 2010-07-31 |
| 3775 | 2010-08-19 | 1,088,789,600 | 2,380,000 | 29.4706 | 3,694,490,497 | 2010-07-31 |
| 3776 | 2010-08-18 | 1,086,409,600 | 20,498,000 | 29.4062 | 3,694,490,497 | 2010-07-31 |
| 3777 | 2010-08-17 | 1,065,911,600 | 3,455,000 | 28.8514 | 3,694,490,497 | 2010-07-31 |
| 3778 | 2010-08-16 | 1,062,456,600 | 3,036,000 | 28.7579 | 3,694,490,497 | 2010-07-31 |
| 3779 | 2010-08-13 | 1,059,420,600 | 32,946,000 | 28.6757 | 3,694,490,497 | 2010-07-31 |
| 3780 | 2010-08-12 | 1,026,474,600 | -34,908,000 | 27.7839 | 3,694,490,497 | 2010-07-31 |
| 3781 | 2010-08-11 | 1,061,382,600 | 13,548,000 | 28.7288 | 3,694,490,497 | 2010-07-31 |
| 3782 | 2010-08-10 | 1,047,834,600 | 66,498,000 | 28.3621 | 3,694,490,497 | 2010-07-31 |
| 3783 | 2010-08-09 | 981,336,600 | -36,273,000 | 26.5622 | 3,694,490,497 | 2010-07-31 |
| 3784 | 2010-08-06 | 1,017,609,600 | -12,322,000 | 27.5440 | 3,694,490,497 | 2010-07-31 |
| 3785 | 2010-08-05 | 1,029,931,600 | 7,266,000 | 27.8775 | 3,694,490,497 | 2010-07-31 |
| 3786 | 2010-08-04 | 1,022,665,600 | 17,706,000 | 27.6808 | 3,694,490,497 | 2010-07-31 |
| 3787 | 2010-08-03 | 1,004,959,600 | -5,852,000 | 27.2016 | 3,694,490,497 | 2010-07-31 |
| 3788 | 2010-08-02 | 1,010,811,600 | 59,688,000 | 27.3600 | 3,694,490,497 | 2010-07-31 |
| 3789 | 2010-07-30 | 951,123,600 | 14,226,000 | 25.7444 | 3,694,490,497 | 2010-06-30 |
| 3790 | 2010-07-29 | 936,897,600 | 23,354,000 | 25.3593 | 3,694,490,497 | 2010-06-30 |
| 3791 | 2010-07-28 | 913,543,600 | 2,996,000 | 24.7272 | 3,694,490,497 | 2010-06-30 |
| 3792 | 2010-07-27 | 910,547,600 | -25,760,000 | 24.6461 | 3,694,490,497 | 2010-06-30 |
| 3793 | 2010-07-26 | 936,307,600 | -45,676,000 | 25.3433 | 3,694,490,497 | 2010-06-30 |
| 3794 | 2010-07-23 | 981,983,600 | 0 | 26.5797 | 3,694,490,497 | 2010-06-30 |
| 3795 | 2010-07-22 | 981,983,600 | 0 | 26.5797 | 3,694,490,497 | 2010-06-30 |
| 3796 | 2010-07-21 | 981,983,600 | 0 | 26.5797 | 3,694,490,497 | 2010-06-30 |
| 3797 | 2010-07-20 | 981,983,600 | 26,646,000 | 26.5797 | 3,694,490,497 | 2010-06-30 |
| 3798 | 2010-07-19 | 955,337,600 | 13,774,000 | 25.8584 | 3,694,490,497 | 2010-06-30 |
| 3799 | 2010-07-16 | 941,563,600 | 8,528,000 | 25.4856 | 3,694,490,497 | 2010-06-30 |
| 3800 | 2010-07-15 | 933,035,600 | 33,148,000 | 25.2548 | 3,694,490,497 | 2010-06-30 |
| 3801 | 2010-07-14 | 899,887,600 | 16,250,000 | 24.3576 | 3,694,490,497 | 2010-06-30 |
| 3802 | 2010-07-13 | 883,637,600 | 31,996,000 | 23.9177 | 3,694,490,497 | 2010-06-30 |
| 3803 | 2010-07-12 | 851,641,600 | 19,766,000 | 23.0517 | 3,694,490,497 | 2010-06-30 |
| 3804 | 2010-07-09 | 831,875,600 | 23,763,000 | 22.5167 | 3,694,490,497 | 2010-06-30 |
| 3805 | 2010-07-08 | 808,112,600 | -273,000 | 21.8735 | 3,694,490,497 | 2010-06-30 |
| 3806 | 2010-07-07 | 808,385,600 | 2,646,000 | 21.8808 | 3,694,490,497 | 2010-06-30 |
| 3807 | 2010-07-06 | 805,739,600 | 21,316,000 | 21.8092 | 3,694,490,497 | 2010-06-30 |
| 3808 | 2010-07-05 | 784,423,600 | 10,690,000 | 21.2323 | 3,694,490,497 | 2010-06-30 |
| 3809 | 2010-07-02 | 773,733,600 | 9,276,000 | 20.9429 | 3,694,490,497 | 2010-06-30 |
| 3810 | 2010-06-30 | 764,457,600 | 8,063,000 | 20.6918 | 3,694,490,497 | 2010-06-30 |
| 3811 | 2010-06-29 | 756,394,600 | 5,786,000 | 22.6161 | 3,344,490,497 | 2010-06-29 |
| 3812 | 2010-06-28 | 750,608,600 | 33,246,000 | 23.1349 | 3,244,490,497 | 2010-06-22 |
| 3813 | 2010-06-25 | 717,362,600 | 15,996,000 | 22.1102 | 3,244,490,497 | 2010-06-22 |
| 3814 | 2010-06-24 | 701,366,600 | 2,328,000 | 21.6172 | 3,244,490,497 | 2010-06-22 |
| 3815 | 2010-06-23 | 699,038,600 | 3,850,000 | 21.5454 | 3,244,490,497 | 2010-06-22 |
| 3816 | 2010-06-22 | 695,188,600 | 678,000 | 21.4267 | 3,244,490,497 | 2010-06-22 |
| 3817 | 2010-06-21 | 694,510,600 | 992,000 | 26.0921 | 2,661,769,331 | 2010-06-15 |
| 3818 | 2010-06-18 | 693,518,600 | 38,254,000 | 26.0548 | 2,661,769,331 | 2010-06-15 |
| 3819 | 2010-06-17 | 655,264,600 | 69,083,000 | 24.6176 | 2,661,769,331 | 2010-06-15 |
| 3820 | 2010-06-15 | 586,181,600 | 20,380,000 | 22.0223 | 2,661,769,331 | 2010-06-15 |
| 3821 | 2010-06-14 | 565,801,600 | -10,328,000 | 22.6737 | 2,495,408,748 | 2010-06-11 |
| 3822 | 2010-06-11 | 576,129,600 | 97,491,200 | 23.0876 | 2,495,408,748 | 2010-06-11 |
| 3823 | 2010-06-10 | 478,638,400 | 932,000 | 28.7711 | 1,663,605,832 | 2010-05-31 |
| 3824 | 2010-06-09 | 477,706,400 | 1,060,000 | 28.7151 | 1,663,605,832 | 2010-05-31 |
| 3825 | 2010-06-08 | 476,646,400 | 4,356,000 | 28.6514 | 1,663,605,832 | 2010-05-31 |
| 3826 | 2010-06-07 | 472,290,400 | 2,796,000 | 28.3896 | 1,663,605,832 | 2010-05-31 |
| 3827 | 2010-06-04 | 469,494,400 | 1,452,000 | 28.2215 | 1,663,605,832 | 2010-05-31 |
| 3828 | 2010-06-03 | 468,042,400 | 3,988,000 | 28.1342 | 1,663,605,832 | 2010-05-31 |
| 3829 | 2010-06-02 | 464,054,400 | 5,324,000 | 27.8945 | 1,663,605,832 | 2010-05-31 |
| 3830 | 2010-06-01 | 458,730,400 | 5,168,000 | 27.5745 | 1,663,605,832 | 2010-05-31 |
| 3831 | 2010-05-31 | 453,562,400 | 4,228,000 | 27.2638 | 1,663,605,832 | 2010-05-31 |
| 3832 | 2010-05-28 | 449,334,400 | 2,244,000 | 27.0097 | 1,663,605,832 | 2010-04-30 |
| 3833 | 2010-05-27 | 447,090,400 | 1,066,000 | 26.8748 | 1,663,605,832 | 2010-04-30 |
| 3834 | 2010-05-26 | 446,024,400 | 11,393,500 | 26.8107 | 1,663,605,832 | 2010-04-30 |
| 3835 | 2010-05-25 | 434,630,900 | 656,000 | 26.1258 | 1,663,605,832 | 2010-04-30 |
| 3836 | 2010-05-24 | 433,974,900 | 2,928,000 | 26.0864 | 1,663,605,832 | 2010-04-30 |
| 3837 | 2010-05-20 | 431,046,900 | 1,881,000 | 25.9104 | 1,663,605,832 | 2010-04-30 |
| 3838 | 2010-05-19 | 429,165,900 | -148,000 | 25.7973 | 1,663,605,832 | 2010-04-30 |
| 3839 | 2010-05-18 | 429,313,900 | 646,000 | 25.8062 | 1,663,605,832 | 2010-04-30 |
| 3840 | 2010-05-17 | 428,667,900 | -9,554,000 | 25.7674 | 1,663,605,832 | 2010-04-30 |
| 3841 | 2010-05-14 | 438,221,900 | 600,000 | 26.3417 | 1,663,605,832 | 2010-04-30 |
| 3842 | 2010-05-13 | 437,621,900 | 6,908,000 | 26.3056 | 1,663,605,832 | 2010-04-30 |
| 3843 | 2010-05-12 | 430,713,900 | 504,000 | 25.8904 | 1,663,605,832 | 2010-04-30 |
| 3844 | 2010-05-11 | 430,209,900 | -120,000 | 25.8601 | 1,663,605,832 | 2010-04-30 |
| 3845 | 2010-05-10 | 430,329,900 | 6,948,000 | 25.8673 | 1,663,605,832 | 2010-04-30 |
| 3846 | 2010-05-07 | 423,381,900 | 4,119,800 | 25.4497 | 1,663,605,832 | 2010-04-30 |
| 3847 | 2010-05-06 | 419,262,100 | -2,230,000 | 25.2020 | 1,663,605,832 | 2010-04-30 |
| 3848 | 2010-05-05 | 421,492,100 | -3,686,000 | 25.3361 | 1,663,605,832 | 2010-04-30 |
| 3849 | 2010-05-04 | 425,178,100 | 146,000 | 25.5576 | 1,663,605,832 | 2010-04-30 |
| 3850 | 2010-05-03 | 425,032,100 | 0 | 25.5488 | 1,663,605,832 | 2010-04-30 |
| 3851 | 2010-04-30 | 425,032,100 | 3,646,000 | 25.5488 | 1,663,605,832 | 2010-04-30 |
| 3852 | 2010-04-29 | 421,386,100 | 478,000 | 25.3297 | 1,663,605,832 | 2010-04-29 |
| 3853 | 2010-04-28 | 420,908,100 | -3,316,000 | 27.4517 | 1,533,269,832 | 2010-03-31 |
| 3854 | 2010-04-27 | 424,224,100 | -252,000 | 27.6679 | 1,533,269,832 | 2010-03-31 |
| 3855 | 2010-04-26 | 424,476,100 | 2,774,000 | 27.6844 | 1,533,269,832 | 2010-03-31 |
| 3856 | 2010-04-23 | 421,702,100 | -1,242,000 | 27.5034 | 1,533,269,832 | 2010-03-31 |
| 3857 | 2010-04-22 | 422,944,100 | 0 | 27.5845 | 1,533,269,832 | 2010-03-31 |
| 3858 | 2010-04-21 | 422,944,100 | -1,130,000 | 27.5845 | 1,533,269,832 | 2010-03-31 |
| 3859 | 2010-04-20 | 424,074,100 | -994,000 | 27.6582 | 1,533,269,832 | 2010-03-31 |
| 3860 | 2010-04-19 | 425,068,100 | 4,770,000 | 27.7230 | 1,533,269,832 | 2010-03-31 |
| 3861 | 2010-04-16 | 420,298,100 | -700,000 | 27.4119 | 1,533,269,832 | 2010-03-31 |
| 3862 | 2010-04-15 | 420,998,100 | -1,030,000 | 27.4575 | 1,533,269,832 | 2010-03-31 |
| 3863 | 2010-04-14 | 422,028,100 | -8,042,000 | 27.5247 | 1,533,269,832 | 2010-03-31 |
| 3864 | 2010-04-13 | 430,070,100 | -9,240,000 | 28.0492 | 1,533,269,832 | 2010-03-31 |
| 3865 | 2010-04-12 | 439,310,100 | 7,516,000 | 28.6518 | 1,533,269,832 | 2010-03-31 |
| 3866 | 2010-04-09 | 431,794,100 | 0 | 28.1617 | 1,533,269,832 | 2010-03-31 |
| 3867 | 2010-04-08 | 431,794,100 | 0 | 28.1617 | 1,533,269,832 | 2010-03-31 |
| 3868 | 2010-04-07 | 431,794,100 | 0 | 28.1617 | 1,533,269,832 | 2010-03-31 |
| 3869 | 2010-04-01 | 431,794,100 | 0 | 28.1617 | 1,533,269,832 | 2010-03-31 |
| 3870 | 2010-03-31 | 431,794,100 | 0 | 28.1617 | 1,533,269,832 | 2010-03-31 |
| 3871 | 2010-03-30 | 431,794,100 | 0 | 28.1800 | 1,532,269,832 | 2010-02-28 |
| 3872 | 2010-03-29 | 431,794,100 | -63,550,000 | 28.1800 | 1,532,269,832 | 2010-02-28 |
| 3873 | 2010-03-26 | 495,344,100 | 0 | 32.3275 | 1,532,269,832 | 2010-02-28 |
| 3874 | 2010-03-25 | 495,344,100 | 0 | 32.3275 | 1,532,269,832 | 2010-02-28 |
| 3875 | 2010-03-24 | 495,344,100 | 0 | 32.3275 | 1,532,269,832 | 2010-02-28 |
| 3876 | 2010-03-23 | 495,344,100 | -4,424,000 | 32.3275 | 1,532,269,832 | 2010-02-28 |
| 3877 | 2010-03-22 | 499,768,100 | 82,000 | 32.6162 | 1,532,269,832 | 2010-02-28 |
| 3878 | 2010-03-19 | 499,686,100 | 1,454,000 | 32.6108 | 1,532,269,832 | 2010-02-28 |
| 3879 | 2010-03-18 | 498,232,100 | 1,970,000 | 32.5160 | 1,532,269,832 | 2010-02-28 |
| 3880 | 2010-03-17 | 496,262,100 | 6,254,000 | 32.3874 | 1,532,269,832 | 2010-02-28 |
| 3881 | 2010-03-16 | 490,008,100 | -116,000 | 31.9792 | 1,532,269,832 | 2010-02-28 |
| 3882 | 2010-03-15 | 490,124,100 | -1,790,000 | 31.9868 | 1,532,269,832 | 2010-02-28 |
| 3883 | 2010-03-12 | 491,914,100 | -1,866,000 | 32.1036 | 1,532,269,832 | 2010-02-28 |
| 3884 | 2010-03-11 | 493,780,100 | -2,730,000 | 32.2254 | 1,532,269,832 | 2010-02-28 |
| 3885 | 2010-03-10 | 496,510,100 | -840,000 | 32.4036 | 1,532,269,832 | 2010-02-28 |
| 3886 | 2010-03-09 | 497,350,100 | 1,386,000 | 32.4584 | 1,532,269,832 | 2010-02-28 |
| 3887 | 2010-03-08 | 495,964,100 | 278,000 | 32.3679 | 1,532,269,832 | 2010-02-28 |
| 3888 | 2010-03-05 | 495,686,100 | 380,000 | 32.3498 | 1,532,269,832 | 2010-02-28 |
| 3889 | 2010-03-04 | 495,306,100 | 876,000 | 32.3250 | 1,532,269,832 | 2010-02-28 |
| 3890 | 2010-03-03 | 494,430,100 | -440,000 | 32.2678 | 1,532,269,832 | 2010-02-28 |
| 3891 | 2010-03-02 | 494,870,100 | 1,090,000 | 32.2965 | 1,532,269,832 | 2010-02-28 |
| 3892 | 2010-03-01 | 493,780,100 | 162,000 | 32.2254 | 1,532,269,832 | 2010-02-28 |
| 3893 | 2010-02-26 | 493,618,100 | -246,000 | 32.6174 | 1,513,360,000 | 2010-01-31 |
| 3894 | 2010-02-25 | 493,864,100 | -544,000 | 32.6336 | 1,513,360,000 | 2010-01-31 |
| 3895 | 2010-02-24 | 494,408,100 | 702,000 | 32.6696 | 1,513,360,000 | 2010-01-31 |
| 3896 | 2010-02-23 | 493,706,100 | -644,000 | 32.6232 | 1,513,360,000 | 2010-01-31 |
| 3897 | 2010-02-22 | 494,350,100 | 342,000 | 32.6657 | 1,513,360,000 | 2010-01-31 |
| 3898 | 2010-02-19 | 494,008,100 | 636,000 | 32.6431 | 1,513,360,000 | 2010-01-31 |
| 3899 | 2010-02-18 | 493,372,100 | -688,000 | 32.6011 | 1,513,360,000 | 2010-01-31 |
| 3900 | 2010-02-17 | 494,060,100 | 486,000 | 32.6466 | 1,513,360,000 | 2010-01-31 |
| 3901 | 2010-02-12 | 493,574,100 | -590,000 | 32.6145 | 1,513,360,000 | 2010-01-31 |
| 3902 | 2010-02-11 | 494,164,100 | 224,000 | 32.6534 | 1,513,360,000 | 2010-01-31 |
| 3903 | 2010-02-10 | 493,940,100 | 2,048,000 | 32.6386 | 1,513,360,000 | 2010-01-31 |
| 3904 | 2010-02-09 | 491,892,100 | 686,000 | 32.5033 | 1,513,360,000 | 2010-01-31 |
| 3905 | 2010-02-08 | 491,206,100 | 748,000 | 32.4580 | 1,513,360,000 | 2010-01-31 |
| 3906 | 2010-02-05 | 490,458,100 | 2,100,000 | 32.4086 | 1,513,360,000 | 2010-01-31 |
| 3907 | 2010-02-04 | 488,358,100 | 6,534,000 | 32.2698 | 1,513,360,000 | 2010-01-31 |
| 3908 | 2010-02-03 | 481,824,100 | 1,931,000 | 31.8380 | 1,513,360,000 | 2010-01-31 |
| 3909 | 2010-02-02 | 479,893,100 | 5,624,000 | 31.7104 | 1,513,360,000 | 2010-01-31 |
| 3910 | 2010-02-01 | 474,269,100 | -1,096,000 | 31.3388 | 1,513,360,000 | 2010-01-31 |
| 3911 | 2010-01-29 | 475,365,100 | 4,734,000 | 31.4112 | 1,513,360,000 | 2009-12-31 |
| 3912 | 2010-01-28 | 470,631,100 | -8,842,000 | 31.0984 | 1,513,360,000 | 2009-12-31 |
| 3913 | 2010-01-27 | 479,473,100 | -1,476,000 | 31.6827 | 1,513,360,000 | 2009-12-31 |
| 3914 | 2010-01-26 | 480,949,100 | 2,986,000 | 31.7802 | 1,513,360,000 | 2009-12-31 |
| 3915 | 2010-01-25 | 477,963,100 | -660,000 | 31.5829 | 1,513,360,000 | 2009-12-31 |
| 3916 | 2010-01-22 | 478,623,100 | -6,210,000 | 31.6265 | 1,513,360,000 | 2009-12-31 |
| 3917 | 2010-01-21 | 484,833,100 | -2,444,000 | 32.0369 | 1,513,360,000 | 2009-12-31 |
| 3918 | 2010-01-20 | 487,277,100 | 688,000 | 32.1984 | 1,513,360,000 | 2009-12-31 |
| 3919 | 2010-01-19 | 486,589,100 | 1,448,000 | 32.1529 | 1,513,360,000 | 2009-12-31 |
| 3920 | 2010-01-18 | 485,141,100 | 0 | 32.0572 | 1,513,360,000 | 2009-12-31 |
| 3921 | 2010-01-15 | 485,141,100 | -120,000 | 32.0572 | 1,513,360,000 | 2009-12-31 |
| 3922 | 2010-01-14 | 485,261,100 | -1,060,000 | 32.0651 | 1,513,360,000 | 2009-12-31 |
| 3923 | 2010-01-13 | 486,321,100 | 1,062,000 | 32.1352 | 1,513,360,000 | 2009-12-31 |
| 3924 | 2010-01-12 | 485,259,100 | 384,000 | 32.0650 | 1,513,360,000 | 2009-12-31 |
| 3925 | 2010-01-11 | 484,875,100 | -286,000 | 32.0396 | 1,513,360,000 | 2009-12-31 |
| 3926 | 2010-01-08 | 485,161,100 | 394,000 | 32.0585 | 1,513,360,000 | 2009-12-31 |
| 3927 | 2010-01-07 | 484,767,100 | 2,064,000 | 32.0325 | 1,513,360,000 | 2009-12-31 |
| 3928 | 2010-01-06 | 482,703,100 | -638,000 | 31.8961 | 1,513,360,000 | 2009-12-31 |
| 3929 | 2010-01-05 | 483,341,100 | 610,000 | 31.9383 | 1,513,360,000 | 2009-12-31 |
| 3930 | 2010-01-04 | 482,731,100 | 1,194,000 | 31.8980 | 1,513,360,000 | 2009-12-31 |
| 3931 | 2009-12-31 | 481,537,100 | 0 | 31.8191 | 1,513,360,000 | 2009-12-31 |
| 3932 | 2009-12-30 | 481,537,100 | -4,400,000 | 31.8191 | 1,513,360,000 | 2009-11-30 |
| 3933 | 2009-12-29 | 485,937,100 | -274,000 | 32.1098 | 1,513,360,000 | 2009-11-30 |
| 3934 | 2009-12-28 | 486,211,100 | 832,000 | 32.1279 | 1,513,360,000 | 2009-11-30 |
| 3935 | 2009-12-24 | 485,379,100 | 0 | 32.0729 | 1,513,360,000 | 2009-11-30 |
| 3936 | 2009-12-23 | 485,379,100 | -388,000 | 32.0729 | 1,513,360,000 | 2009-11-30 |
| 3937 | 2009-12-22 | 485,767,100 | 1,094,000 | 32.0986 | 1,513,360,000 | 2009-11-30 |
| 3938 | 2009-12-21 | 484,673,100 | 1,014,000 | 32.0263 | 1,513,360,000 | 2009-11-30 |
| 3939 | 2009-12-18 | 483,659,100 | -1,412,000 | 31.9593 | 1,513,360,000 | 2009-11-30 |
| 3940 | 2009-12-17 | 485,071,100 | 386,000 | 32.0526 | 1,513,360,000 | 2009-11-30 |
| 3941 | 2009-12-16 | 484,685,100 | -636,000 | 32.0271 | 1,513,360,000 | 2009-11-30 |
| 3942 | 2009-12-15 | 485,321,100 | -288,000 | 32.0691 | 1,513,360,000 | 2009-11-30 |
| 3943 | 2009-12-14 | 485,609,100 | 2,234,000 | 32.0881 | 1,513,360,000 | 2009-11-30 |
| 3944 | 2009-12-11 | 483,375,100 | 2,214,000 | 31.9405 | 1,513,360,000 | 2009-11-30 |
| 3945 | 2009-12-10 | 481,161,100 | -1,362,000 | 31.7942 | 1,513,360,000 | 2009-11-30 |
| 3946 | 2009-12-09 | 482,523,100 | -640,000 | 31.8842 | 1,513,360,000 | 2009-11-30 |
| 3947 | 2009-12-08 | 483,163,100 | -1,064,000 | 31.9265 | 1,513,360,000 | 2009-11-30 |
| 3948 | 2009-12-07 | 484,227,100 | -606,000 | 31.9968 | 1,513,360,000 | 2009-11-30 |
| 3949 | 2009-12-04 | 484,833,100 | -266,000 | 32.0369 | 1,513,360,000 | 2009-11-30 |
| 3950 | 2009-12-03 | 485,099,100 | 11,414,000 | 32.0544 | 1,513,360,000 | 2009-11-30 |
| 3951 | 2009-12-02 | 473,685,100 | 5,960,000 | 31.3002 | 1,513,360,000 | 2009-11-30 |
| 3952 | 2009-12-01 | 467,725,100 | 6,704,000 | 30.9064 | 1,513,360,000 | 2009-11-30 |
| 3953 | 2009-11-30 | 461,021,100 | 24,804,000 | 30.4634 | 1,513,360,000 | 2009-11-30 |
| 3954 | 2009-11-27 | 436,217,100 | 9,936,100 | 28.8244 | 1,513,360,000 | 2009-10-31 |
| 3955 | 2009-11-26 | 426,281,000 | -3,200,000 | 28.1679 | 1,513,360,000 | 2009-10-31 |
| 3956 | 2009-11-25 | 429,481,000 | -7,556,000 | 28.3793 | 1,513,360,000 | 2009-10-31 |
| 3957 | 2009-11-24 | 437,037,000 | -182,000 | 28.8786 | 1,513,360,000 | 2009-10-31 |
| 3958 | 2009-11-23 | 437,219,000 | 2,064,000 | 28.8906 | 1,513,360,000 | 2009-10-31 |
| 3959 | 2009-11-20 | 435,155,000 | 820,000 | 28.7542 | 1,513,360,000 | 2009-10-31 |
| 3960 | 2009-11-19 | 434,335,000 | -712,000 | 28.7000 | 1,513,360,000 | 2009-10-31 |
| 3961 | 2009-11-18 | 435,047,000 | 738,000 | 28.7471 | 1,513,360,000 | 2009-10-31 |
| 3962 | 2009-11-17 | 434,309,000 | -6,478,000 | 28.6983 | 1,513,360,000 | 2009-10-31 |
| 3963 | 2009-11-16 | 440,787,000 | -2,632,000 | 29.1264 | 1,513,360,000 | 2009-10-31 |
| 3964 | 2009-11-13 | 443,419,000 | 0 | 29.3003 | 1,513,360,000 | 2009-10-31 |
| 3965 | 2009-11-12 | 443,419,000 | 0 | 29.3003 | 1,513,360,000 | 2009-10-31 |
| 3966 | 2009-11-11 | 443,419,000 | 0 | 29.3003 | 1,513,360,000 | 2009-10-31 |
| 3967 | 2009-11-10 | 443,419,000 | 0 | 29.3003 | 1,513,360,000 | 2009-10-31 |
| 3968 | 2009-11-09 | 443,419,000 | 0 | 29.3003 | 1,513,360,000 | 2009-10-31 |
| 3969 | 2009-11-06 | 443,419,000 | 0 | 29.3003 | 1,513,360,000 | 2009-10-31 |
| 3970 | 2009-11-05 | 443,419,000 | 0 | 29.3003 | 1,513,360,000 | 2009-10-31 |
| 3971 | 2009-11-04 | 443,419,000 | 28,428,000 | 29.3003 | 1,513,360,000 | 2009-10-31 |
| 3972 | 2009-11-03 | 414,991,000 | 110,000 | 27.4218 | 1,513,360,000 | 2009-10-31 |
| 3973 | 2009-11-02 | 414,881,000 | 70,000 | 27.4146 | 1,513,360,000 | 2009-10-31 |
| 3974 | 2009-10-30 | 414,811,000 | -874,000 | 27.4099 | 1,513,360,000 | 2009-09-30 |
| 3975 | 2009-10-29 | 415,685,000 | 2,012,000 | 27.4677 | 1,513,360,000 | 2009-09-30 |
| 3976 | 2009-10-28 | 413,673,000 | 484,000 | 27.3347 | 1,513,360,000 | 2009-09-30 |
| 3977 | 2009-10-27 | 413,189,000 | 272,000 | 27.3028 | 1,513,360,000 | 2009-09-30 |
| 3978 | 2009-10-23 | 412,917,000 | 6,340,000 | 27.2848 | 1,513,360,000 | 2009-09-30 |
| 3979 | 2009-10-22 | 406,577,000 | 5,612,000 | 26.8658 | 1,513,360,000 | 2009-09-30 |
| 3980 | 2009-10-21 | 400,965,000 | -1,648,000 | 26.4950 | 1,513,360,000 | 2009-09-30 |
| 3981 | 2009-10-20 | 402,613,000 | -30,000 | 26.6039 | 1,513,360,000 | 2009-09-30 |
| 3982 | 2009-10-19 | 402,643,000 | -38,000 | 26.6059 | 1,513,360,000 | 2009-09-30 |
| 3983 | 2009-10-16 | 402,681,000 | -912,000 | 26.6084 | 1,513,360,000 | 2009-09-30 |
| 3984 | 2009-10-15 | 403,593,000 | 44,000 | 26.6687 | 1,513,360,000 | 2009-09-30 |
| 3985 | 2009-10-14 | 403,549,000 | -60,000 | 26.6658 | 1,513,360,000 | 2009-09-30 |
| 3986 | 2009-10-13 | 403,609,000 | 748,000 | 26.6697 | 1,513,360,000 | 2009-09-30 |
| 3987 | 2009-10-12 | 402,861,000 | 0 | 26.6203 | 1,513,360,000 | 2009-09-30 |
| 3988 | 2009-10-09 | 402,861,000 | -409,500 | 26.6203 | 1,513,360,000 | 2009-09-30 |
| 3989 | 2009-10-08 | 403,270,500 | 512,000 | 26.6474 | 1,513,360,000 | 2009-09-30 |
| 3990 | 2009-10-07 | 402,758,500 | 2,024,000 | 26.6135 | 1,513,360,000 | 2009-09-30 |
| 3991 | 2009-10-06 | 400,734,500 | 8,000,000 | 26.4798 | 1,513,360,000 | 2009-09-30 |
| 3992 | 2009-10-05 | 392,734,500 | 1,482,000 | 25.9512 | 1,513,360,000 | 2009-09-30 |
| 3993 | 2009-10-02 | 391,252,500 | -1,376,000 | 25.8532 | 1,513,360,000 | 2009-09-30 |
| 3994 | 2009-09-30 | 392,628,500 | 5,006,000 | 25.9442 | 1,513,360,000 | 2009-09-30 |
| 3995 | 2009-09-29 | 387,622,500 | 178,000 | 25.6134 | 1,513,360,000 | 2009-08-31 |
| 3996 | 2009-09-28 | 387,444,500 | 6,866,000 | 25.6016 | 1,513,360,000 | 2009-08-31 |
| 3997 | 2009-09-25 | 380,578,500 | 638,000 | 25.1479 | 1,513,360,000 | 2009-08-31 |
| 3998 | 2009-09-24 | 379,940,500 | 2,546,000 | 25.1058 | 1,513,360,000 | 2009-08-31 |
| 3999 | 2009-09-23 | 377,394,500 | 7,194,000 | 24.9375 | 1,513,360,000 | 2009-08-31 |
| 4000 | 2009-09-22 | 370,200,500 | 4,170,000 | 24.4622 | 1,513,360,000 | 2009-08-31 |
| 4001 | 2009-09-21 | 366,030,500 | 8,448,000 | 24.1866 | 1,513,360,000 | 2009-08-31 |
| 4002 | 2009-09-18 | 357,582,500 | 76,000 | 23.6284 | 1,513,360,000 | 2009-08-31 |
| 4003 | 2009-09-17 | 357,506,500 | 516,000 | 23.6234 | 1,513,360,000 | 2009-08-31 |
| 4004 | 2009-09-16 | 356,990,500 | 7,202,000 | 23.5893 | 1,513,360,000 | 2009-08-31 |
| 4005 | 2009-09-15 | 349,788,500 | 588,000 | 23.1134 | 1,513,360,000 | 2009-08-31 |
| 4006 | 2009-09-14 | 349,200,500 | 7,090,000 | 23.0745 | 1,513,360,000 | 2009-08-31 |
| 4007 | 2009-09-11 | 342,110,500 | -3,674,000 | 22.6060 | 1,513,360,000 | 2009-08-31 |
| 4008 | 2009-09-10 | 345,784,500 | 9,152,000 | 22.8488 | 1,513,360,000 | 2009-08-31 |
| 4009 | 2009-09-09 | 336,632,500 | 9,180,000 | 22.2440 | 1,513,360,000 | 2009-08-31 |
| 4010 | 2009-09-08 | 327,452,500 | 1,450,000 | 21.6374 | 1,513,360,000 | 2009-08-31 |
| 4011 | 2009-09-07 | 326,002,500 | 1,164,000 | 21.5416 | 1,513,360,000 | 2009-08-31 |
| 4012 | 2009-09-04 | 324,838,500 | 1,622,000 | 21.4647 | 1,513,360,000 | 2009-08-31 |
| 4013 | 2009-09-03 | 323,216,500 | 1,240,000 | 21.3575 | 1,513,360,000 | 2009-08-31 |
| 4014 | 2009-09-02 | 321,976,500 | 864,000 | 21.2756 | 1,513,360,000 | 2009-08-31 |
| 4015 | 2009-09-01 | 321,112,500 | 644,000 | 21.2185 | 1,513,360,000 | 2009-08-31 |
| 4016 | 2009-08-31 | 320,468,500 | 692,000 | 21.1760 | 1,513,360,000 | 2009-08-31 |
| 4017 | 2009-08-28 | 319,776,500 | 7,110,000 | 21.1302 | 1,513,360,000 | 2009-07-31 |
| 4018 | 2009-08-27 | 312,666,500 | -1,294,000 | 20.6604 | 1,513,360,000 | 2009-07-31 |
| 4019 | 2009-08-26 | 313,960,500 | -216,000 | 20.7459 | 1,513,360,000 | 2009-07-31 |
| 4020 | 2009-08-25 | 314,176,500 | -88,000 | 20.7602 | 1,513,360,000 | 2009-07-31 |
| 4021 | 2009-08-24 | 314,264,500 | -34,000 | 20.7660 | 1,513,360,000 | 2009-07-31 |
| 4022 | 2009-08-21 | 314,298,500 | -74,000 | 20.7683 | 1,513,360,000 | 2009-07-31 |
| 4023 | 2009-08-20 | 314,372,500 | 1,550,000 | 20.7731 | 1,513,360,000 | 2009-07-31 |
| 4024 | 2009-08-19 | 312,822,500 | 502,000 | 20.6707 | 1,513,360,000 | 2009-07-31 |
| 4025 | 2009-08-18 | 312,320,500 | 3,722,000 | 20.6376 | 1,513,360,000 | 2009-07-31 |
| 4026 | 2009-08-17 | 308,598,500 | -1,028,000 | 20.3916 | 1,513,360,000 | 2009-07-31 |
| 4027 | 2009-08-14 | 309,626,500 | 240,000 | 20.4595 | 1,513,360,000 | 2009-07-31 |
| 4028 | 2009-08-13 | 309,386,500 | 2,018,000 | 20.4437 | 1,513,360,000 | 2009-07-31 |
| 4029 | 2009-08-12 | 307,368,500 | -180,000 | 20.3103 | 1,513,360,000 | 2009-07-31 |
| 4030 | 2009-08-11 | 307,548,500 | 2,428,000 | 20.3222 | 1,513,360,000 | 2009-07-31 |
| 4031 | 2009-08-10 | 305,120,500 | -492,000 | 20.1618 | 1,513,360,000 | 2009-07-31 |
| 4032 | 2009-08-07 | 305,612,500 | -210,000 | 20.1943 | 1,513,360,000 | 2009-07-31 |
| 4033 | 2009-08-06 | 305,822,500 | 1,386,000 | 20.2082 | 1,513,360,000 | 2009-07-31 |
| 4034 | 2009-08-05 | 304,436,500 | 590,000 | 20.1166 | 1,513,360,000 | 2009-07-31 |
| 4035 | 2009-08-04 | 303,846,500 | -1,106,000 | 20.0776 | 1,513,360,000 | 2009-07-31 |
| 4036 | 2009-08-03 | 304,952,500 | 1,092,000 | 20.1507 | 1,513,360,000 | 2009-07-31 |
| 4037 | 2009-07-31 | 303,860,500 | -66,000 | 20.0785 | 1,513,360,000 | 2009-07-31 |
| 4038 | 2009-07-30 | 303,926,500 | 1,204,000 | 20.0829 | 1,513,360,000 | 2009-06-30 |
| 4039 | 2009-07-29 | 302,722,500 | -1,270,000 | 20.0033 | 1,513,360,000 | 2009-06-30 |
| 4040 | 2009-07-28 | 303,992,500 | 886,000 | 20.0873 | 1,513,360,000 | 2009-06-30 |
| 4041 | 2009-07-27 | 303,106,500 | 842,000 | 20.0287 | 1,513,360,000 | 2009-06-30 |
| 4042 | 2009-07-24 | 302,264,500 | 636,000 | 19.9731 | 1,513,360,000 | 2009-06-30 |
| 4043 | 2009-07-23 | 301,628,500 | 20,238,000 | 19.9310 | 1,513,360,000 | 2009-06-30 |
| 4044 | 2009-07-22 | 281,390,500 | 3,066,000 | 18.5938 | 1,513,360,000 | 2009-06-30 |
| 4045 | 2009-07-21 | 278,324,500 | 230,000 | 18.3912 | 1,513,360,000 | 2009-06-30 |
| 4046 | 2009-07-20 | 278,094,500 | 24,100,000 | 18.3760 | 1,513,360,000 | 2009-06-30 |
| 4047 | 2009-07-17 | 253,994,500 | 8,650,000 | 16.7835 | 1,513,360,000 | 2009-06-30 |
| 4048 | 2009-07-16 | 245,344,500 | 3,040,000 | 16.2119 | 1,513,360,000 | 2009-06-30 |
| 4049 | 2009-07-15 | 242,304,500 | 1,324,000 | 16.0110 | 1,513,360,000 | 2009-06-30 |
| 4050 | 2009-07-14 | 240,980,500 | 20,470,000 | 15.9235 | 1,513,360,000 | 2009-06-30 |
| 4051 | 2009-07-13 | 220,510,500 | -138,000 | 14.5709 | 1,513,360,000 | 2009-06-30 |
| 4052 | 2009-07-10 | 220,648,500 | 196,000 | 14.5800 | 1,513,360,000 | 2009-06-30 |
| 4053 | 2009-07-09 | 220,452,500 | 6,810,000 | 14.5671 | 1,513,360,000 | 2009-06-30 |
| 4054 | 2009-07-08 | 213,642,500 | -1,600,000 | 14.1171 | 1,513,360,000 | 2009-06-30 |
| 4055 | 2009-07-07 | 215,242,500 | 556,000 | 14.2228 | 1,513,360,000 | 2009-06-30 |
| 4056 | 2009-07-06 | 214,686,500 | 152,000 | 14.1861 | 1,513,360,000 | 2009-06-30 |
| 4057 | 2009-07-03 | 214,534,500 | -22,000 | 14.1760 | 1,513,360,000 | 2009-06-30 |
| 4058 | 2009-07-02 | 214,556,500 | 490,000 | 14.1775 | 1,513,360,000 | 2009-06-30 |
| 4059 | 2009-06-30 | 214,066,500 | 61,096,000 | 14.1451 | 1,513,360,000 | 2009-06-30 |
| 4060 | 2009-06-29 | 152,970,500 | 878,000 | 10.1080 | 1,513,360,000 | 2009-05-31 |
| 4061 | 2009-06-26 | 152,092,500 | 658,000 | 10.0500 | 1,513,360,000 | 2009-05-31 |
| 4062 | 2009-06-25 | 151,434,500 | 128,000 | 10.0065 | 1,513,360,000 | 2009-05-31 |
| 4063 | 2009-06-24 | 151,306,500 | 104,000 | 9.9981 | 1,513,360,000 | 2009-05-31 |
| 4064 | 2009-06-23 | 151,202,500 | 1,398,000 | 9.9912 | 1,513,360,000 | 2009-05-31 |
| 4065 | 2009-06-22 | 149,804,500 | 510,000 | 9.8988 | 1,513,360,000 | 2009-05-31 |
| 4066 | 2009-06-19 | 149,294,500 | 2,548,000 | 9.8651 | 1,513,360,000 | 2009-05-31 |
| 4067 | 2009-06-18 | 146,746,500 | -1,934,000 | 9.6967 | 1,513,360,000 | 2009-05-31 |
| 4068 | 2009-06-17 | 148,680,500 | -4,254,000 | 9.8245 | 1,513,360,000 | 2009-05-31 |
| 4069 | 2009-06-16 | 152,934,500 | 9,652,000 | 10.1056 | 1,513,360,000 | 2009-05-31 |
| 4070 | 2009-06-15 | 143,282,500 | 3,490,000 | 9.4678 | 1,513,360,000 | 2009-05-31 |
| 4071 | 2009-06-12 | 139,792,500 | 892,000 | 9.2372 | 1,513,360,000 | 2009-05-31 |
| 4072 | 2009-06-11 | 138,900,500 | 132,000 | 9.1783 | 1,513,360,000 | 2009-05-31 |
| 4073 | 2009-06-10 | 138,768,500 | -108,000 | 9.1696 | 1,513,360,000 | 2009-05-31 |
| 4074 | 2009-06-09 | 138,876,500 | 100,000 | 9.1767 | 1,513,360,000 | 2009-05-31 |
| 4075 | 2009-06-08 | 138,776,500 | 0 | 9.1701 | 1,513,360,000 | 2009-05-31 |
| 4076 | 2009-06-05 | 138,776,500 | 82,000 | 9.1701 | 1,513,360,000 | 2009-05-31 |
| 4077 | 2009-06-04 | 138,694,500 | 120,000 | 9.1647 | 1,513,360,000 | 2009-05-31 |
| 4078 | 2009-06-03 | 138,574,500 | -974,000 | 9.1567 | 1,513,360,000 | 2009-05-31 |
| 4079 | 2009-06-02 | 139,548,500 | 3,028,000 | 9.2211 | 1,513,360,000 | 2009-05-31 |
| 4080 | 2009-06-01 | 136,520,500 | 158,000 | 9.0210 | 1,513,360,000 | 2009-05-31 |
| 4081 | 2009-05-29 | 136,362,500 | 190,000 | 9.0106 | 1,513,360,000 | 2009-04-30 |
| 4082 | 2009-05-27 | 136,172,500 | 0 | 8.9980 | 1,513,360,000 | 2009-04-30 |
| 4083 | 2009-05-26 | 136,172,500 | 54,000 | 8.9980 | 1,513,360,000 | 2009-04-30 |
| 4084 | 2009-05-25 | 136,118,500 | 126,500 | 8.9945 | 1,513,360,000 | 2009-04-30 |
| 4085 | 2009-05-22 | 135,992,000 | -100,000 | 8.9861 | 1,513,360,000 | 2009-04-30 |
| 4086 | 2009-05-21 | 136,092,000 | 254,000 | 8.9927 | 1,513,360,000 | 2009-04-30 |
| 4087 | 2009-05-20 | 135,838,000 | -76,000 | 8.9759 | 1,513,360,000 | 2009-04-30 |
| 4088 | 2009-05-19 | 135,914,000 | 7,928,000 | 8.9809 | 1,513,360,000 | 2009-04-30 |
| 4089 | 2009-05-18 | 127,986,000 | 554,000 | 8.4571 | 1,513,360,000 | 2009-04-30 |
| 4090 | 2009-05-15 | 127,432,000 | 54,000 | 8.4205 | 1,513,360,000 | 2009-04-30 |
| 4091 | 2009-05-14 | 127,378,000 | -128,000 | 8.4169 | 1,513,360,000 | 2009-04-30 |
| 4092 | 2009-05-13 | 127,506,000 | 6,548,000 | 8.4254 | 1,513,360,000 | 2009-04-30 |
| 4093 | 2009-05-12 | 120,958,000 | -150,000 | 7.9927 | 1,513,360,000 | 2009-04-30 |
| 4094 | 2009-05-11 | 121,108,000 | 150,000 | 8.0026 | 1,513,360,000 | 2009-04-30 |
| 4095 | 2009-05-08 | 120,958,000 | -640,000 | 7.9927 | 1,513,360,000 | 2009-04-30 |
| 4096 | 2009-05-07 | 121,598,000 | -19,870,000 | 8.0350 | 1,513,360,000 | 2009-04-30 |
| 4097 | 2009-05-06 | 141,468,000 | -466,000 | 9.3479 | 1,513,360,000 | 2009-04-30 |
| 4098 | 2009-05-05 | 141,934,000 | -428,000 | 9.3787 | 1,513,360,000 | 2009-04-30 |
| 4099 | 2009-05-04 | 142,362,000 | 40,000 | 9.4070 | 1,513,360,000 | 2009-04-30 |
| 4100 | 2009-04-30 | 142,322,000 | -50,000 | 9.4044 | 1,513,360,000 | 2009-04-30 |
| 4101 | 2009-04-29 | 142,372,000 | 0 | 9.4077 | 1,513,360,000 | 2009-03-31 |
| 4102 | 2009-04-28 | 142,372,000 | -286,000 | 9.4077 | 1,513,360,000 | 2009-03-31 |
| 4103 | 2009-04-27 | 142,658,000 | 4,998,000 | 9.4266 | 1,513,360,000 | 2009-03-31 |
| 4104 | 2009-04-24 | 137,660,000 | -28,000 | 9.0963 | 1,513,360,000 | 2009-03-31 |
| 4105 | 2009-04-23 | 137,688,000 | 252,000 | 9.0982 | 1,513,360,000 | 2009-03-31 |
| 4106 | 2009-04-22 | 137,436,000 | 0 | 9.0815 | 1,513,360,000 | 2009-03-31 |
| 4107 | 2009-04-21 | 137,436,000 | -34,000 | 9.0815 | 1,513,360,000 | 2009-03-31 |
| 4108 | 2009-04-20 | 137,470,000 | -210,000 | 9.0838 | 1,513,360,000 | 2009-03-31 |
| 4109 | 2009-04-17 | 137,680,000 | 0 | 9.0976 | 1,513,360,000 | 2009-03-31 |
| 4110 | 2009-04-16 | 137,680,000 | 0 | 9.0976 | 1,513,360,000 | 2009-03-31 |
| 4111 | 2009-04-15 | 137,680,000 | 0 | 9.0976 | 1,513,360,000 | 2009-03-31 |
| 4112 | 2009-04-14 | 137,680,000 | 0 | 9.0976 | 1,513,360,000 | 2009-03-31 |
| 4113 | 2009-04-09 | 137,680,000 | 58,000 | 9.0976 | 1,513,360,000 | 2009-03-31 |
| 4114 | 2009-04-08 | 137,622,000 | 138,000 | 9.0938 | 1,513,360,000 | 2009-03-31 |
| 4115 | 2009-04-07 | 137,484,000 | 10,000 | 9.0847 | 1,513,360,000 | 2009-03-31 |
| 4116 | 2009-04-06 | 137,474,000 | 0 | 9.0840 | 1,513,360,000 | 2009-03-31 |
| 4117 | 2009-04-03 | 137,474,000 | 0 | 9.0840 | 1,513,360,000 | 2009-03-31 |
| 4118 | 2009-04-02 | 137,474,000 | 0 | 9.0840 | 1,513,360,000 | 2009-03-31 |
| 4119 | 2009-04-01 | 137,474,000 | 70,000 | 9.0840 | 1,513,360,000 | 2009-03-31 |
| 4120 | 2009-03-31 | 137,404,000 | 0 | 9.0794 | 1,513,360,000 | 2009-03-31 |
| 4121 | 2009-03-30 | 137,404,000 | 456,000 | 9.0794 | 1,513,360,000 | 2009-02-28 |
| 4122 | 2009-03-27 | 136,948,000 | 0 | 9.0493 | 1,513,360,000 | 2009-02-28 |
| 4123 | 2009-03-26 | 136,948,000 | 498,000 | 9.0493 | 1,513,360,000 | 2009-02-28 |
| 4124 | 2009-03-25 | 136,450,000 | 10,000 | 9.0164 | 1,513,360,000 | 2009-02-28 |
| 4125 | 2009-03-24 | 136,440,000 | 0 | 9.0157 | 1,513,360,000 | 2009-02-28 |
| 4126 | 2009-03-23 | 136,440,000 | 0 | 9.0157 | 1,513,360,000 | 2009-02-28 |
| 4127 | 2009-03-20 | 136,440,000 | 0 | 9.0157 | 1,513,360,000 | 2009-02-28 |
| 4128 | 2009-03-19 | 136,440,000 | 604,000 | 9.0157 | 1,513,360,000 | 2009-02-28 |
| 4129 | 2009-03-18 | 135,836,000 | 0 | 8.9758 | 1,513,360,000 | 2009-02-28 |
| 4130 | 2009-03-17 | 135,836,000 | 0 | 8.9758 | 1,513,360,000 | 2009-02-28 |
| 4131 | 2009-03-16 | 135,836,000 | -38,000 | 8.9758 | 1,513,360,000 | 2009-02-28 |
| 4132 | 2009-03-13 | 135,874,000 | 0 | 8.9783 | 1,513,360,000 | 2009-02-28 |
| 4133 | 2009-03-12 | 135,874,000 | 0 | 8.9783 | 1,513,360,000 | 2009-02-28 |
| 4134 | 2009-03-11 | 135,874,000 | 0 | 8.9783 | 1,513,360,000 | 2009-02-28 |
| 4135 | 2009-03-10 | 135,874,000 | 0 | 8.9783 | 1,513,360,000 | 2009-02-28 |
| 4136 | 2009-03-09 | 135,874,000 | 0 | 8.9783 | 1,513,360,000 | 2009-02-28 |
| 4137 | 2009-03-06 | 135,874,000 | 0 | 8.9783 | 1,513,360,000 | 2009-02-28 |
| 4138 | 2009-03-05 | 135,874,000 | -10,000 | 8.9783 | 1,513,360,000 | 2009-02-28 |
| 4139 | 2009-03-04 | 135,884,000 | 0 | 8.9790 | 1,513,360,000 | 2009-02-28 |
| 4140 | 2009-03-03 | 135,884,000 | -60,000 | 8.9790 | 1,513,360,000 | 2009-02-28 |
| 4141 | 2009-03-02 | 135,944,000 | -24,000 | 8.9829 | 1,513,360,000 | 2009-02-28 |
| 4142 | 2009-02-27 | 135,968,000 | -110,000 | 8.9845 | 1,513,360,000 | 2009-01-31 |
| 4143 | 2009-02-26 | 136,078,000 | 70,000 | 8.9918 | 1,513,360,000 | 2009-01-31 |
| 4144 | 2009-02-25 | 136,008,000 | -60,000 | 8.9872 | 1,513,360,000 | 2009-01-31 |
| 4145 | 2009-02-24 | 136,068,000 | -166,000 | 8.9911 | 1,513,360,000 | 2009-01-31 |
| 4146 | 2009-02-23 | 136,234,000 | 0 | 9.0021 | 1,513,360,000 | 2009-01-31 |
| 4147 | 2009-02-20 | 136,234,000 | 20,000 | 9.0021 | 1,513,360,000 | 2009-01-31 |
| 4148 | 2009-02-19 | 136,214,000 | 74,000 | 9.0008 | 1,513,360,000 | 2009-01-31 |
| 4149 | 2009-02-18 | 136,140,000 | 434,000 | 8.9959 | 1,513,360,000 | 2009-01-31 |
| 4150 | 2009-02-17 | 135,706,000 | -342,000 | 8.9672 | 1,513,360,000 | 2009-01-31 |
| 4151 | 2009-02-16 | 136,048,000 | -490,000 | 8.9898 | 1,513,360,000 | 2009-01-31 |
| 4152 | 2009-02-13 | 136,538,000 | -2,338,000 | 9.0222 | 1,513,360,000 | 2009-01-31 |
| 4153 | 2009-02-12 | 138,876,000 | 2,238,000 | 9.1767 | 1,513,360,000 | 2009-01-31 |
| 4154 | 2009-02-11 | 136,638,000 | 2,592,000 | 9.0288 | 1,513,360,000 | 2009-01-31 |
| 4155 | 2009-02-10 | 134,046,000 | 182,000 | 8.8575 | 1,513,360,000 | 2009-01-31 |
| 4156 | 2009-02-09 | 133,864,000 | 12,000 | 8.8455 | 1,513,360,000 | 2009-01-31 |
| 4157 | 2009-02-06 | 133,852,000 | 0 | 8.8447 | 1,513,360,000 | 2009-01-31 |
| 4158 | 2009-02-05 | 133,852,000 | 0 | 8.8447 | 1,513,360,000 | 2009-01-31 |
| 4159 | 2009-02-04 | 133,852,000 | 0 | 8.8447 | 1,513,360,000 | 2009-01-31 |
| 4160 | 2009-02-03 | 133,852,000 | -172,000 | 8.8447 | 1,513,360,000 | 2009-01-31 |
| 4161 | 2009-02-02 | 134,024,000 | 0 | 8.8561 | 1,513,360,000 | 2009-01-31 |
| 4162 | 2009-01-30 | 134,024,000 | 0 | 8.8561 | 1,513,360,000 | 2008-12-31 |
| 4163 | 2009-01-29 | 134,024,000 | 0 | 8.8561 | 1,513,360,000 | 2008-12-31 |
| 4164 | 2009-01-23 | 134,024,000 | -100,000 | 8.8561 | 1,513,360,000 | 2008-12-31 |
| 4165 | 2009-01-22 | 134,124,000 | 0 | 8.8627 | 1,513,360,000 | 2008-12-31 |
| 4166 | 2009-01-21 | 134,124,000 | -2,000 | 8.8627 | 1,513,360,000 | 2008-12-31 |
| 4167 | 2009-01-20 | 134,126,000 | 0 | 8.8628 | 1,513,360,000 | 2008-12-31 |
| 4168 | 2009-01-19 | 134,126,000 | 26,000 | 8.8628 | 1,513,360,000 | 2008-12-31 |
| 4169 | 2009-01-16 | 134,100,000 | -70,000 | 8.8611 | 1,513,360,000 | 2008-12-31 |
| 4170 | 2009-01-15 | 134,170,000 | 74,000 | 8.8657 | 1,513,360,000 | 2008-12-31 |
| 4171 | 2009-01-14 | 134,096,000 | 0 | 8.8608 | 1,513,360,000 | 2008-12-31 |
| 4172 | 2009-01-13 | 134,096,000 | 132,000 | 8.8608 | 1,513,360,000 | 2008-12-31 |
| 4173 | 2009-01-12 | 133,964,000 | -8,000 | 8.8521 | 1,513,360,000 | 2008-12-31 |
| 4174 | 2009-01-09 | 133,972,000 | -260,000 | 8.8526 | 1,513,360,000 | 2008-12-31 |
| 4175 | 2009-01-08 | 134,232,000 | -6,160,000 | 8.8698 | 1,513,360,000 | 2008-12-31 |
| 4176 | 2009-01-07 | 140,392,000 | 0 | 9.2768 | 1,513,360,000 | 2008-12-31 |
| 4177 | 2009-01-06 | 140,392,000 | -272,000 | 9.2768 | 1,513,360,000 | 2008-12-31 |
| 4178 | 2009-01-05 | 140,664,000 | 388,000 | 9.2948 | 1,513,360,000 | 2008-12-31 |
| 4179 | 2009-01-02 | 140,276,000 | 220,000 | 9.2692 | 1,513,360,000 | 2008-12-31 |
| 4180 | 2008-12-30 | 140,056,000 | 0 | 9.2546 | 1,513,360,000 | 2008-11-30 |
| 4181 | 2008-12-29 | 140,056,000 | 100,000 | 9.2546 | 1,513,360,000 | 2008-11-30 |
| 4182 | 2008-12-23 | 139,956,000 | -894,000 | 9.2480 | 1,513,360,000 | 2008-11-30 |
| 4183 | 2008-12-22 | 140,850,000 | 0 | 9.3071 | 1,513,360,000 | 2008-11-30 |
| 4184 | 2008-12-19 | 140,850,000 | 0 | 9.3071 | 1,513,360,000 | 2008-11-30 |
| 4185 | 2008-12-18 | 140,850,000 | 2,000 | 9.3071 | 1,513,360,000 | 2008-11-30 |
| 4186 | 2008-12-17 | 140,848,000 | 4,000 | 9.3070 | 1,513,360,000 | 2008-11-30 |
| 4187 | 2008-12-16 | 140,844,000 | 5,768,000 | 9.3067 | 1,513,360,000 | 2008-11-30 |
| 4188 | 2008-12-15 | 135,076,000 | 56,000 | 8.9256 | 1,513,360,000 | 2008-11-30 |
| 4189 | 2008-12-12 | 135,020,000 | -520,000 | 8.9219 | 1,513,360,000 | 2008-11-30 |
| 4190 | 2008-12-11 | 135,540,000 | -490,000 | 8.9562 | 1,513,360,000 | 2008-11-30 |
| 4191 | 2008-12-10 | 136,030,000 | 0 | 8.9886 | 1,513,360,000 | 2008-11-30 |
| 4192 | 2008-12-09 | 136,030,000 | 0 | 8.9886 | 1,513,360,000 | 2008-11-30 |
| 4193 | 2008-12-08 | 136,030,000 | 0 | 8.9886 | 1,513,360,000 | 2008-11-30 |
| 4194 | 2008-12-05 | 136,030,000 | 0 | 8.9886 | 1,513,360,000 | 2008-11-30 |
| 4195 | 2008-12-04 | 136,030,000 | 0 | 8.9886 | 1,513,360,000 | 2008-11-30 |
| 4196 | 2008-12-03 | 136,030,000 | 0 | 8.9886 | 1,513,360,000 | 2008-11-30 |
| 4197 | 2008-12-02 | 136,030,000 | 0 | 8.9886 | 1,513,360,000 | 2008-11-30 |
| 4198 | 2008-12-01 | 136,030,000 | 0 | 8.9886 | 1,513,360,000 | 2008-11-30 |
| 4199 | 2008-11-28 | 136,030,000 | -38,000 | 8.9886 | 1,513,360,000 | 2008-10-31 |
| 4200 | 2008-11-27 | 136,068,000 | 0 | 8.9911 | 1,513,360,000 | 2008-10-31 |
| 4201 | 2008-11-26 | 136,068,000 | 38,000 | 8.9911 | 1,513,360,000 | 2008-10-31 |
| 4202 | 2008-11-25 | 136,030,000 | 0 | 8.9886 | 1,513,360,000 | 2008-10-31 |
| 4203 | 2008-11-24 | 136,030,000 | 0 | 8.9886 | 1,513,360,000 | 2008-10-31 |
| 4204 | 2008-11-21 | 136,030,000 | -8,872,000 | 8.9886 | 1,513,360,000 | 2008-10-31 |
| 4205 | 2008-11-20 | 144,902,000 | 0 | 9.5749 | 1,513,360,000 | 2008-10-31 |
| 4206 | 2008-11-19 | 144,902,000 | 50,000 | 9.5749 | 1,513,360,000 | 2008-10-31 |
| 4207 | 2008-11-18 | 144,852,000 | 20,000 | 9.5715 | 1,513,360,000 | 2008-10-31 |
| 4208 | 2008-11-17 | 144,832,000 | 0 | 9.5702 | 1,513,360,000 | 2008-10-31 |
| 4209 | 2008-11-14 | 144,832,000 | 0 | 9.5702 | 1,513,360,000 | 2008-10-31 |
| 4210 | 2008-11-13 | 144,832,000 | 0 | 9.5702 | 1,513,360,000 | 2008-10-31 |
| 4211 | 2008-11-12 | 144,832,000 | 0 | 9.5702 | 1,513,360,000 | 2008-10-31 |
| 4212 | 2008-11-11 | 144,832,000 | 0 | 9.5702 | 1,513,360,000 | 2008-10-31 |
| 4213 | 2008-11-10 | 144,832,000 | 0 | 9.5702 | 1,513,360,000 | 2008-10-31 |
| 4214 | 2008-11-07 | 144,832,000 | 0 | 9.5702 | 1,513,360,000 | 2008-10-31 |
| 4215 | 2008-11-06 | 144,832,000 | 0 | 9.5702 | 1,513,360,000 | 2008-10-31 |
| 4216 | 2008-11-05 | 144,832,000 | 0 | 9.5702 | 1,513,360,000 | 2008-10-31 |
| 4217 | 2008-11-04 | 144,832,000 | -20,000 | 9.5702 | 1,513,360,000 | 2008-10-31 |
| 4218 | 2008-11-03 | 144,852,000 | 0 | 9.5715 | 1,513,360,000 | 2008-10-31 |
| 4219 | 2008-10-31 | 144,852,000 | -70,000 | 9.5715 | 1,513,360,000 | 2008-10-31 |
| 4220 | 2008-10-30 | 144,922,000 | -10,000 | 9.5762 | 1,513,360,000 | 2008-09-30 |
| 4221 | 2008-10-29 | 144,932,000 | 0 | 9.5768 | 1,513,360,000 | 2008-09-30 |
| 4222 | 2008-10-28 | 144,932,000 | -200,000 | 9.5768 | 1,513,360,000 | 2008-09-30 |
| 4223 | 2008-10-27 | 145,132,000 | 100,000 | 9.5901 | 1,513,360,000 | 2008-09-30 |
| 4224 | 2008-10-24 | 145,032,000 | -58,000 | 9.5834 | 1,513,360,000 | 2008-09-30 |
| 4225 | 2008-10-23 | 145,090,000 | 0 | 9.5873 | 1,513,360,000 | 2008-09-30 |
| 4226 | 2008-10-22 | 145,090,000 | 0 | 9.5873 | 1,513,360,000 | 2008-09-30 |
| 4227 | 2008-10-21 | 145,090,000 | 0 | 9.5873 | 1,513,360,000 | 2008-09-30 |
| 4228 | 2008-10-20 | 145,090,000 | 0 | 9.5873 | 1,513,360,000 | 2008-09-30 |
| 4229 | 2008-10-17 | 145,090,000 | -100,000 | 9.5873 | 1,513,360,000 | 2008-09-30 |
| 4230 | 2008-10-16 | 145,190,000 | 60,000 | 9.5939 | 1,513,360,000 | 2008-09-30 |
| 4231 | 2008-10-15 | 145,130,000 | 4,146,000 | 9.5899 | 1,513,360,000 | 2008-09-30 |
| 4232 | 2008-10-14 | 140,984,000 | 4,776,000 | 9.3160 | 1,513,360,000 | 2008-09-30 |
| 4233 | 2008-10-13 | 136,208,000 | 66,000 | 9.0004 | 1,513,360,000 | 2008-09-30 |
| 4234 | 2008-10-10 | 136,142,000 | 0 | 8.9960 | 1,513,360,000 | 2008-09-30 |
| 4235 | 2008-10-09 | 136,142,000 | 12,000 | 8.9960 | 1,513,360,000 | 2008-09-30 |
| 4236 | 2008-10-08 | 136,130,000 | 0 | 8.9952 | 1,513,360,000 | 2008-09-30 |
| 4237 | 2008-10-06 | 136,130,000 | -430,000 | 8.9952 | 1,513,360,000 | 2008-09-30 |
| 4238 | 2008-10-03 | 136,560,000 | 50,000 | 9.0236 | 1,513,360,000 | 2008-09-30 |
| 4239 | 2008-10-02 | 136,510,000 | 0 | 9.0203 | 1,513,360,000 | 2008-09-30 |
| 4240 | 2008-09-30 | 136,510,000 | 0 | 9.0203 | 1,513,360,000 | 2008-09-30 |
| 4241 | 2008-09-29 | 136,510,000 | -40,000 | 9.0203 | 1,513,360,000 | 2008-08-31 |
| 4242 | 2008-09-26 | 136,550,000 | -286,000 | 9.0230 | 1,513,360,000 | 2008-08-31 |
| 4243 | 2008-09-25 | 136,836,000 | -40,000 | 9.0419 | 1,513,360,000 | 2008-08-31 |
| 4244 | 2008-09-24 | 136,876,000 | -16,000 | 9.0445 | 1,513,360,000 | 2008-08-31 |
| 4245 | 2008-09-23 | 136,892,000 | 156,000 | 9.0456 | 1,513,360,000 | 2008-08-31 |
| 4246 | 2008-09-22 | 136,736,000 | -140,000 | 9.0353 | 1,513,360,000 | 2008-08-31 |
| 4247 | 2008-09-19 | 136,876,000 | 0 | 9.0445 | 1,513,360,000 | 2008-08-31 |
| 4248 | 2008-09-18 | 136,876,000 | 196,000 | 9.0445 | 1,513,360,000 | 2008-08-31 |
| 4249 | 2008-09-17 | 136,680,000 | -50,000 | 9.0316 | 1,513,360,000 | 2008-08-31 |
| 4250 | 2008-09-16 | 136,730,000 | 38,000 | 9.0349 | 1,513,360,000 | 2008-08-31 |
| 4251 | 2008-09-12 | 136,692,000 | -10,000 | 9.0324 | 1,513,360,000 | 2008-08-31 |
| 4252 | 2008-09-11 | 136,702,000 | -64,000 | 9.0330 | 1,513,360,000 | 2008-08-31 |
| 4253 | 2008-09-10 | 136,766,000 | -74,000 | 9.0372 | 1,513,360,000 | 2008-08-31 |
| 4254 | 2008-09-09 | 136,840,000 | 298,000 | 9.0421 | 1,513,360,000 | 2008-08-31 |
| 4255 | 2008-09-08 | 136,542,000 | 0 | 9.0224 | 1,513,360,000 | 2008-08-31 |
| 4256 | 2008-09-05 | 136,542,000 | 20,000 | 9.0224 | 1,513,360,000 | 2008-08-31 |
| 4257 | 2008-09-04 | 136,522,000 | -550,000 | 9.0211 | 1,513,360,000 | 2008-08-31 |
| 4258 | 2008-09-03 | 137,072,000 | -76,000 | 9.0575 | 1,513,360,000 | 2008-08-31 |
| 4259 | 2008-09-02 | 137,148,000 | -118,000 | 9.0625 | 1,513,360,000 | 2008-08-31 |
| 4260 | 2008-09-01 | 137,266,000 | -48,000 | 9.0703 | 1,513,360,000 | 2008-08-31 |
| 4261 | 2008-08-29 | 137,314,000 | -6,000 | 9.0735 | 1,513,360,000 | 2008-07-31 |
| 4262 | 2008-08-28 | 137,320,000 | -280,000 | 9.0738 | 1,513,360,000 | 2008-07-31 |
| 4263 | 2008-08-27 | 137,600,000 | -68,000 | 9.0924 | 1,513,360,000 | 2008-07-31 |
| 4264 | 2008-08-26 | 137,668,000 | 252,000 | 9.0968 | 1,513,360,000 | 2008-07-31 |
| 4265 | 2008-08-25 | 137,416,000 | 0 | 9.0802 | 1,513,360,000 | 2008-07-31 |
| 4266 | 2008-08-21 | 137,416,000 | 50,000 | 9.0802 | 1,513,360,000 | 2008-07-31 |
| 4267 | 2008-08-20 | 137,366,000 | 0 | 9.0769 | 1,513,360,000 | 2008-07-31 |
| 4268 | 2008-08-19 | 137,366,000 | 8,724,000 | 9.0769 | 1,513,360,000 | 2008-07-31 |
| 4269 | 2008-08-18 | 128,642,000 | -86,000 | 8.5004 | 1,513,360,000 | 2008-07-31 |
| 4270 | 2008-08-15 | 128,728,000 | 0 | 8.5061 | 1,513,360,000 | 2008-07-31 |
| 4271 | 2008-08-14 | 128,728,000 | 0 | 8.5061 | 1,513,360,000 | 2008-07-31 |
| 4272 | 2008-08-13 | 128,728,000 | 204,000 | 8.5061 | 1,513,360,000 | 2008-07-31 |
| 4273 | 2008-08-12 | 128,524,000 | -50,000 | 8.4926 | 1,513,360,000 | 2008-07-31 |
| 4274 | 2008-08-11 | 128,574,000 | -350,000 | 8.4959 | 1,513,360,000 | 2008-07-31 |
| 4275 | 2008-08-08 | 128,924,000 | 0 | 8.5191 | 1,513,360,000 | 2008-07-31 |
| 4276 | 2008-08-07 | 128,924,000 | -852,000 | 8.5191 | 1,513,360,000 | 2008-07-31 |
| 4277 | 2008-08-05 | 129,776,000 | 130,000 | 8.5754 | 1,513,360,000 | 2008-07-31 |
| 4278 | 2008-08-04 | 129,646,000 | -70,000 | 8.5668 | 1,513,360,000 | 2008-07-31 |
| 4279 | 2008-08-01 | 129,716,000 | -90,000 | 8.5714 | 1,513,360,000 | 2008-07-31 |
| 4280 | 2008-07-31 | 129,806,000 | -116,000 | 8.5773 | 1,513,360,000 | 2008-07-31 |
| 4281 | 2008-07-30 | 129,922,000 | -80,000 | 8.5850 | 1,513,360,000 | 2008-06-30 |
| 4282 | 2008-07-29 | 130,002,000 | 40,000 | 8.5903 | 1,513,360,000 | 2008-06-30 |
| 4283 | 2008-07-28 | 129,962,000 | 594,000 | 8.5876 | 1,513,360,000 | 2008-06-30 |
| 4284 | 2008-07-25 | 129,368,000 | -634,000 | 8.5484 | 1,513,360,000 | 2008-06-30 |
| 4285 | 2008-07-24 | 130,002,000 | -836,000 | 8.5903 | 1,513,360,000 | 2008-06-30 |
| 4286 | 2008-07-23 | 130,838,000 | -238,000 | 8.6455 | 1,513,360,000 | 2008-06-30 |
| 4287 | 2008-07-22 | 131,076,000 | 22,000 | 8.6613 | 1,513,360,000 | 2008-06-30 |
| 4288 | 2008-07-21 | 131,054,000 | 18,000 | 8.6598 | 1,513,360,000 | 2008-06-30 |
| 4289 | 2008-07-18 | 131,036,000 | 72,000 | 8.6586 | 1,513,360,000 | 2008-06-30 |
| 4290 | 2008-07-17 | 130,964,000 | 50,000 | 8.6539 | 1,513,360,000 | 2008-06-30 |
| 4291 | 2008-07-16 | 130,914,000 | 6,000 | 8.6506 | 1,513,360,000 | 2008-06-30 |
| 4292 | 2008-07-15 | 130,908,000 | 130,000 | 8.6502 | 1,513,360,000 | 2008-06-30 |
| 4293 | 2008-07-14 | 130,778,000 | 86,000 | 8.6416 | 1,513,360,000 | 2008-06-30 |
| 4294 | 2008-07-11 | 130,692,000 | 64,000 | 8.6359 | 1,513,360,000 | 2008-06-30 |
| 4295 | 2008-07-10 | 130,628,000 | 378,000 | 8.6317 | 1,513,360,000 | 2008-06-30 |
| 4296 | 2008-07-09 | 130,250,000 | 496,000 | 8.6067 | 1,513,360,000 | 2008-06-30 |
| 4297 | 2008-07-08 | 129,754,000 | 530,000 | 8.5739 | 1,513,360,000 | 2008-06-30 |
| 4298 | 2008-07-07 | 129,224,000 | 516,000 | 8.5389 | 1,513,360,000 | 2008-06-30 |
| 4299 | 2008-07-04 | 128,708,000 | 552,000 | 8.5048 | 1,513,360,000 | 2008-06-30 |
| 4300 | 2008-07-03 | 128,156,000 | 368,000 | 8.4683 | 1,513,360,000 | 2008-06-30 |
| 4301 | 2008-07-02 | 127,788,000 | -20,000 | 8.4440 | 1,513,360,000 | 2008-06-30 |
| 4302 | 2008-06-30 | 127,808,000 | -716,000 | 8.4453 | 1,513,360,000 | 2008-06-30 |
| 4303 | 2008-06-27 | 128,524,000 | 1,196,000 | 8.4926 | 1,513,360,000 | 2008-05-31 |
| 4304 | 2008-06-26 | 127,328,000 | 950,000 | 8.4136 | 1,513,360,000 | 2008-05-31 |
| 4305 | 2008-06-25 | 126,378,000 | 286,000 | 8.3508 | 1,513,360,000 | 2008-05-31 |
| 4306 | 2008-06-24 | 126,092,000 | 2,290,000 | 8.3319 | 1,513,360,000 | 2008-05-31 |
| 4307 | 2008-06-23 | 123,802,000 | -22,590,000 | 8.1806 | 1,513,360,000 | 2008-05-31 |
| 4308 | 2008-06-20 | 146,392,000 | -172,000 | 9.6733 | 1,513,360,000 | 2008-05-31 |
| 4309 | 2008-06-19 | 146,564,000 | -560,000 | 9.6847 | 1,513,360,000 | 2008-05-31 |
| 4310 | 2008-06-18 | 147,124,000 | 496,000 | 9.7217 | 1,513,360,000 | 2008-05-31 |
| 4311 | 2008-06-17 | 146,628,000 | 394,000 | 9.6889 | 1,513,360,000 | 2008-05-31 |
| 4312 | 2008-06-16 | 146,234,000 | -24,000 | 9.6629 | 1,513,360,000 | 2008-05-31 |
| 4313 | 2008-06-13 | 146,258,000 | -32,000 | 9.6645 | 1,513,360,000 | 2008-05-31 |
| 4314 | 2008-06-12 | 146,290,000 | -1,660,000 | 9.6666 | 1,513,360,000 | 2008-05-31 |
| 4315 | 2008-06-11 | 147,950,000 | -1,922,000 | 9.7763 | 1,513,360,000 | 2008-05-31 |
| 4316 | 2008-06-10 | 149,872,000 | 680,000 | 9.9033 | 1,513,360,000 | 2008-05-31 |
| 4317 | 2008-06-06 | 149,192,000 | 0 | 9.8583 | 1,513,360,000 | 2008-05-31 |
| 4318 | 2008-06-05 | 149,192,000 | 0 | 9.8583 | 1,513,360,000 | 2008-05-31 |
| 4319 | 2008-06-04 | 149,192,000 | 0 | 9.8583 | 1,513,360,000 | 2008-05-31 |
| 4320 | 2008-06-03 | 149,192,000 | -382,000 | 9.8583 | 1,513,360,000 | 2008-05-31 |
| 4321 | 2008-06-02 | 149,574,000 | -180,000 | 9.8836 | 1,513,360,000 | 2008-05-31 |
| 4322 | 2008-05-30 | 149,754,000 | 0 | 9.8955 | 1,513,360,000 | 2008-04-30 |
| 4323 | 2008-05-29 | 149,754,000 | 100,000 | 9.8955 | 1,513,360,000 | 2008-04-30 |
| 4324 | 2008-05-28 | 149,654,000 | -50,000 | 9.8889 | 1,513,360,000 | 2008-04-30 |
| 4325 | 2008-05-27 | 149,704,000 | 54,000 | 9.8922 | 1,513,360,000 | 2008-04-30 |
| 4326 | 2008-05-26 | 149,650,000 | 7,768,000 | 9.8886 | 1,513,360,000 | 2008-04-30 |
| 4327 | 2008-05-23 | 141,882,000 | -142,000 | 9.3753 | 1,513,360,000 | 2008-04-30 |
| 4328 | 2008-05-22 | 142,024,000 | 0 | 9.3847 | 1,513,360,000 | 2008-04-30 |
| 4329 | 2008-05-21 | 142,024,000 | 110,000 | 9.3847 | 1,513,360,000 | 2008-04-30 |
| 4330 | 2008-05-20 | 141,914,000 | -90,000 | 9.3774 | 1,513,360,000 | 2008-04-30 |
| 4331 | 2008-05-19 | 142,004,000 | -496,000 | 9.3834 | 1,513,360,000 | 2008-04-30 |
| 4332 | 2008-05-16 | 142,500,000 | -22,000 | 9.4161 | 1,513,360,000 | 2008-04-30 |
| 4333 | 2008-05-15 | 142,522,000 | -54,000 | 9.4176 | 1,513,360,000 | 2008-04-30 |
| 4334 | 2008-05-14 | 142,576,000 | -2,000 | 9.4212 | 1,513,360,000 | 2008-04-30 |
| 4335 | 2008-05-13 | 142,578,000 | -118,000 | 9.4213 | 1,513,360,000 | 2008-04-30 |
| 4336 | 2008-05-09 | 142,696,000 | 0 | 9.4291 | 1,513,360,000 | 2008-04-30 |
| 4337 | 2008-05-08 | 142,696,000 | 0 | 9.4291 | 1,513,360,000 | 2008-04-30 |
| 4338 | 2008-05-07 | 142,696,000 | 0 | 9.4291 | 1,513,360,000 | 2008-04-30 |
| 4339 | 2008-05-06 | 142,696,000 | 0 | 9.4291 | 1,513,360,000 | 2008-04-30 |
| 4340 | 2008-05-05 | 142,696,000 | -142,000 | 9.4291 | 1,513,360,000 | 2008-04-30 |
| 4341 | 2008-05-02 | 142,838,000 | -100,000 | 9.4385 | 1,513,360,000 | 2008-04-30 |
| 4342 | 2008-04-30 | 142,938,000 | 166,000 | 9.4451 | 1,513,360,000 | 2008-04-30 |
| 4343 | 2008-04-29 | 142,772,000 | -164,000 | 9.4341 | 1,513,360,000 | 2008-03-31 |
| 4344 | 2008-04-28 | 142,936,000 | 0 | 9.4449 | 1,513,360,000 | 2008-03-31 |
| 4345 | 2008-04-25 | 142,936,000 | -30,000 | 9.4449 | 1,513,360,000 | 2008-03-31 |
| 4346 | 2008-04-24 | 142,966,000 | -452,000 | 9.4469 | 1,513,360,000 | 2008-03-31 |
| 4347 | 2008-04-23 | 143,418,000 | 46,000 | 9.4768 | 1,513,360,000 | 2008-03-31 |
| 4348 | 2008-04-22 | 143,372,000 | 0 | 9.4738 | 1,513,360,000 | 2008-03-31 |
| 4349 | 2008-04-21 | 143,372,000 | 46,000 | 9.4738 | 1,513,360,000 | 2008-03-31 |
| 4350 | 2008-04-18 | 143,326,000 | -46,000 | 9.4707 | 1,513,360,000 | 2008-03-31 |
| 4351 | 2008-04-17 | 143,372,000 | 8,000 | 9.4738 | 1,513,360,000 | 2008-03-31 |
| 4352 | 2008-04-16 | 143,364,000 | 20,000 | 9.4732 | 1,513,360,000 | 2008-03-31 |
| 4353 | 2008-04-15 | 143,344,000 | -1,348,000 | 9.4719 | 1,513,360,000 | 2008-03-31 |
| 4354 | 2008-04-14 | 144,692,000 | 150,000 | 9.5610 | 1,513,360,000 | 2008-03-31 |
| 4355 | 2008-04-11 | 144,542,000 | 678,000 | 9.5511 | 1,513,360,000 | 2008-03-31 |
| 4356 | 2008-04-10 | 143,864,000 | 200,000 | 9.5063 | 1,513,360,000 | 2008-03-31 |
| 4357 | 2008-04-09 | 143,664,000 | 336,000 | 9.4930 | 1,513,360,000 | 2008-03-31 |
| 4358 | 2008-04-08 | 143,328,000 | 2,000,000 | 9.4708 | 1,513,360,000 | 2008-03-31 |
| 4359 | 2008-04-07 | 141,328,000 | 0 | 9.3387 | 1,513,360,000 | 2008-03-31 |
| 4360 | 2008-04-03 | 141,328,000 | 0 | 9.3387 | 1,513,360,000 | 2008-03-31 |
| 4361 | 2008-04-02 | 141,328,000 | -228,000 | 9.3387 | 1,513,360,000 | 2008-03-31 |
| 4362 | 2008-04-01 | 141,556,000 | 30,000 | 9.3538 | 1,513,360,000 | 2008-03-31 |
| 4363 | 2008-03-31 | 141,526,000 | 0 | 9.3518 | 1,513,360,000 | 2008-03-31 |
| 4364 | 2008-03-28 | 141,526,000 | 130,000 | 9.3518 | 1,513,360,000 | 2008-02-29 |
| 4365 | 2008-03-27 | 141,396,000 | -2,000 | 9.3432 | 1,513,360,000 | 2008-02-29 |
| 4366 | 2008-03-26 | 141,398,000 | -54,000 | 9.3433 | 1,513,360,000 | 2008-02-29 |
| 4367 | 2008-03-25 | 141,452,000 | 140,000 | 9.3469 | 1,513,360,000 | 2008-02-29 |
| 4368 | 2008-03-20 | 141,312,000 | -14,000 | 9.3376 | 1,513,360,000 | 2008-02-29 |
| 4369 | 2008-03-19 | 141,326,000 | -402,000 | 9.3386 | 1,513,360,000 | 2008-02-29 |
| 4370 | 2008-03-18 | 141,728,000 | -200,000 | 9.3651 | 1,513,360,000 | 2008-02-29 |
| 4371 | 2008-03-17 | 141,928,000 | -10,000 | 9.3783 | 1,513,360,000 | 2008-02-29 |
| 4372 | 2008-03-14 | 141,938,000 | 100,000 | 9.3790 | 1,513,360,000 | 2008-02-29 |
| 4373 | 2008-03-13 | 141,838,000 | 4,974,000 | 9.3724 | 1,513,360,000 | 2008-02-29 |
| 4374 | 2008-03-12 | 136,864,000 | 80,000 | 9.0437 | 1,513,360,000 | 2008-02-29 |
| 4375 | 2008-03-11 | 136,784,000 | 478,000 | 9.0384 | 1,513,360,000 | 2008-02-29 |
| 4376 | 2008-03-10 | 136,306,000 | 0 | 9.0068 | 1,513,360,000 | 2008-02-29 |
| 4377 | 2008-03-07 | 136,306,000 | 254,000 | 9.0068 | 1,513,360,000 | 2008-02-29 |
| 4378 | 2008-03-06 | 136,052,000 | -8,000 | 8.9901 | 1,513,360,000 | 2008-02-29 |
| 4379 | 2008-03-05 | 136,060,000 | 180,000 | 8.9906 | 1,513,360,000 | 2008-02-29 |
| 4380 | 2008-03-04 | 135,880,000 | 180,000 | 8.9787 | 1,513,360,000 | 2008-02-29 |
| 4381 | 2008-03-03 | 135,700,000 | -162,000 | 8.9668 | 1,513,360,000 | 2008-02-29 |
| 4382 | 2008-02-29 | 135,862,000 | -490,000 | 8.9775 | 1,513,360,000 | 2008-02-29 |
| 4383 | 2008-02-28 | 136,352,000 | 10,000 | 9.0099 | 1,513,360,000 | 2008-01-31 |
| 4384 | 2008-02-27 | 136,342,000 | 392,000 | 9.0092 | 1,513,360,000 | 2008-01-31 |
| 4385 | 2008-02-26 | 135,950,000 | -108,000 | 8.9833 | 1,513,360,000 | 2008-01-31 |
| 4386 | 2008-02-25 | 136,058,000 | 98,000 | 8.9905 | 1,513,360,000 | 2008-01-31 |
| 4387 | 2008-02-22 | 135,960,000 | 174,000 | 8.9840 | 1,513,360,000 | 2008-01-31 |
| 4388 | 2008-02-21 | 135,786,000 | -100,000 | 8.9725 | 1,513,360,000 | 2008-01-31 |
| 4389 | 2008-02-20 | 135,886,000 | -10,000 | 8.9791 | 1,513,360,000 | 2008-01-31 |
| 4390 | 2008-02-19 | 135,896,000 | -156,000 | 8.9798 | 1,513,360,000 | 2008-01-31 |
| 4391 | 2008-02-18 | 136,052,000 | -6,588,000 | 8.9901 | 1,513,360,000 | 2008-01-31 |
| 4392 | 2008-02-15 | 142,640,000 | -24,000 | 9.4254 | 1,513,360,000 | 2008-01-31 |
| 4393 | 2008-02-14 | 142,664,000 | -64,000 | 9.4270 | 1,513,360,000 | 2008-01-31 |
| 4394 | 2008-02-13 | 142,728,000 | 20,000 | 9.4312 | 1,513,360,000 | 2008-01-31 |
| 4395 | 2008-02-12 | 142,708,000 | -844,000 | 9.4299 | 1,513,360,000 | 2008-01-31 |
| 4396 | 2008-02-11 | 143,552,000 | -20,000 | 9.4856 | 1,513,360,000 | 2008-01-31 |
| 4397 | 2008-02-06 | 143,572,000 | 0 | 9.4870 | 1,513,360,000 | 2008-01-31 |
| 4398 | 2008-02-05 | 143,572,000 | -760,000 | 9.4870 | 1,513,360,000 | 2008-01-31 |
| 4399 | 2008-02-04 | 144,332,000 | -884,000 | 9.5372 | 1,513,360,000 | 2008-01-31 |
| 4400 | 2008-02-01 | 145,216,000 | -206,000 | 9.5956 | 1,513,360,000 | 2008-01-31 |
| 4401 | 2008-01-31 | 145,422,000 | -208,000 | 9.6092 | 1,513,360,000 | 2008-01-31 |
| 4402 | 2008-01-30 | 145,630,000 | -992,000 | 9.6230 | 1,513,360,000 | 2007-12-31 |
| 4403 | 2008-01-29 | 146,622,000 | 2,574,000 | 9.6885 | 1,513,360,000 | 2007-12-31 |
| 4404 | 2008-01-28 | 144,048,000 | -866,000 | 9.5184 | 1,513,360,000 | 2007-12-31 |
| 4405 | 2008-01-25 | 144,914,000 | -138,000 | 9.5756 | 1,513,360,000 | 2007-12-31 |
| 4406 | 2008-01-24 | 145,052,000 | -2,288,000 | 9.5848 | 1,513,360,000 | 2007-12-31 |
| 4407 | 2008-01-23 | 147,340,000 | -20,768,000 | 9.7360 | 1,513,360,000 | 2007-12-31 |
| 4408 | 2008-01-22 | 168,108,000 | -1,650,000 | 11.1083 | 1,513,360,000 | 2007-12-31 |
| 4409 | 2008-01-21 | 169,758,000 | -220,000 | 11.2173 | 1,513,360,000 | 2007-12-31 |
| 4410 | 2008-01-18 | 169,978,000 | 21,308,000 | 11.2318 | 1,513,360,000 | 2007-12-31 |
| 4411 | 2008-01-17 | 148,670,000 | -830,000 | 9.8238 | 1,513,360,000 | 2007-12-31 |
| 4412 | 2008-01-16 | 149,500,000 | -1,252,000 | 9.8787 | 1,513,360,000 | 2007-12-31 |
| 4413 | 2008-01-15 | 150,752,000 | 28,154,000 | 9.9614 | 1,513,360,000 | 2007-12-31 |
| 4414 | 2008-01-14 | 122,598,000 | 1,116,000 | 8.1010 | 1,513,360,000 | 2007-12-31 |
| 4415 | 2008-01-11 | 121,482,000 | -20,298,000 | 8.0273 | 1,513,360,000 | 2007-12-31 |
| 4416 | 2008-01-10 | 141,780,000 | -4,048,000 | 9.3686 | 1,513,360,000 | 2007-12-31 |
| 4417 | 2008-01-09 | 145,828,000 | -774,000 | 9.6360 | 1,513,360,000 | 2007-12-31 |
| 4418 | 2008-01-08 | 146,602,000 | 218,000 | 9.6872 | 1,513,360,000 | 2007-12-31 |
| 4419 | 2008-01-07 | 146,384,000 | -234,000 | 9.6728 | 1,513,360,000 | 2007-12-31 |
| 4420 | 2008-01-04 | 146,618,000 | 38,000 | 9.6882 | 1,513,360,000 | 2007-12-31 |
| 4421 | 2008-01-03 | 146,580,000 | 98,000 | 9.6857 | 1,513,360,000 | 2007-12-31 |
| 4422 | 2008-01-02 | 146,482,000 | 28,000 | 9.6793 | 1,513,360,000 | 2007-12-31 |
| 4423 | 2007-12-31 | 146,454,000 | 0 | 9.6774 | 1,513,360,000 | 2007-12-31 |
| 4424 | 2007-12-28 | 146,454,000 | -22,496,000 | 9.6774 | 1,513,360,000 | 2007-11-30 |
| 4425 | 2007-12-27 | 168,950,000 | 21,780,000 | 11.1639 | 1,513,360,000 | 2007-11-30 |
| 4426 | 2007-12-24 | 147,170,000 | 0 | 9.7247 | 1,513,360,000 | 2007-11-30 |
| 4427 | 2007-12-21 | 147,170,000 | 230,000 | 9.7247 | 1,513,360,000 | 2007-11-30 |
| 4428 | 2007-12-20 | 146,940,000 | -132,000 | 9.7095 | 1,513,360,000 | 2007-11-30 |
| 4429 | 2007-12-19 | 147,072,000 | 1,052,000 | 9.7182 | 1,513,360,000 | 2007-11-30 |
| 4430 | 2007-12-18 | 146,020,000 | -166,000 | 9.6487 | 1,513,360,000 | 2007-11-30 |
| 4431 | 2007-12-17 | 146,186,000 | -556,000 | 9.6597 | 1,513,360,000 | 2007-11-30 |
| 4432 | 2007-12-14 | 146,742,000 | -1,806,000 | 9.6964 | 1,513,360,000 | 2007-11-30 |
| 4433 | 2007-12-13 | 148,548,000 | 572,000 | 9.8158 | 1,513,360,000 | 2007-11-30 |
| 4434 | 2007-12-12 | 147,976,000 | -548,000 | 9.7780 | 1,513,360,000 | 2007-11-30 |
| 4435 | 2007-12-11 | 148,524,000 | -560,000 | 9.8142 | 1,513,360,000 | 2007-11-30 |
| 4436 | 2007-12-10 | 149,084,000 | -482,000 | 9.8512 | 1,513,360,000 | 2007-11-30 |
| 4437 | 2007-12-07 | 149,566,000 | -226,000 | 9.8830 | 1,513,360,000 | 2007-11-30 |
| 4438 | 2007-12-06 | 149,792,000 | -890,000 | 9.8980 | 1,513,360,000 | 2007-11-30 |
| 4439 | 2007-12-05 | 150,682,000 | -258,000 | 9.9568 | 1,513,360,000 | 2007-11-30 |
| 4440 | 2007-12-04 | 150,940,000 | -82,000 | 9.9738 | 1,513,360,000 | 2007-11-30 |
| 4441 | 2007-12-03 | 151,022,000 | -160,000 | 9.9793 | 1,513,360,000 | 2007-11-30 |
| 4442 | 2007-11-30 | 151,182,000 | -398,000 | 9.9898 | 1,513,360,000 | 2007-11-30 |
| 4443 | 2007-11-29 | 151,580,000 | -1,644,000 | 10.0161 | 1,513,360,000 | 2007-10-31 |
| 4444 | 2007-11-28 | 153,224,000 | -1,568,000 | 10.1248 | 1,513,360,000 | 2007-10-31 |
| 4445 | 2007-11-27 | 154,792,000 | -1,404,000 | 10.2284 | 1,513,360,000 | 2007-10-31 |
| 4446 | 2007-11-26 | 156,196,000 | -2,304,000 | 10.3211 | 1,513,360,000 | 2007-10-31 |
| 4447 | 2007-11-23 | 158,500,000 | -2,448,000 | 10.4734 | 1,513,360,000 | 2007-10-31 |
| 4448 | 2007-11-22 | 160,948,000 | -1,216,000 | 10.6351 | 1,513,360,000 | 2007-10-31 |
| 4449 | 2007-11-21 | 162,164,000 | -6,674,000 | 10.7155 | 1,513,360,000 | 2007-10-31 |
| 4450 | 2007-11-20 | 168,838,000 | -1,496,000 | 11.1565 | 1,513,360,000 | 2007-10-31 |
| 4451 | 2007-11-19 | 170,334,000 | -1,996,000 | 11.2554 | 1,513,360,000 | 2007-10-31 |
| 4452 | 2007-11-16 | 172,330,000 | -4,572,000 | 11.3872 | 1,513,360,000 | 2007-10-31 |
| 4453 | 2007-11-15 | 176,902,000 | -2,590,000 | 11.6894 | 1,513,360,000 | 2007-10-31 |
| 4454 | 2007-11-14 | 179,492,000 | -918,000 | 11.8605 | 1,513,360,000 | 2007-10-31 |
| 4455 | 2007-11-13 | 180,410,000 | -6,000 | 11.9212 | 1,513,360,000 | 2007-10-31 |
| 4456 | 2007-11-12 | 180,416,000 | -72,000 | 11.9216 | 1,513,360,000 | 2007-10-31 |
| 4457 | 2007-11-09 | 180,488,000 | 160,000 | 11.9263 | 1,513,360,000 | 2007-10-31 |
| 4458 | 2007-11-08 | 180,328,000 | 180,000 | 11.9157 | 1,513,360,000 | 2007-10-31 |
| 4459 | 2007-11-07 | 180,148,000 | 196,000 | 11.9038 | 1,513,360,000 | 2007-10-31 |
| 4460 | 2007-11-06 | 179,952,000 | -266,000 | 11.8909 | 1,513,360,000 | 2007-10-31 |
| 4461 | 2007-11-05 | 180,218,000 | 1,046,000 | 11.9085 | 1,513,360,000 | 2007-10-31 |
| 4462 | 2007-11-02 | 179,172,000 | -536,000 | 11.8394 | 1,513,360,000 | 2007-10-31 |
| 4463 | 2007-11-01 | 179,708,000 | 354,000 | 11.8748 | 1,513,360,000 | 2007-10-31 |
| 4464 | 2007-10-31 | 179,354,000 | 520,000 | 11.8514 | 1,513,360,000 | 2007-10-31 |
| 4465 | 2007-10-30 | 178,834,000 | 546,000 | 11.8170 | 1,513,360,000 | 2007-10-25 |
| 4466 | 2007-10-29 | 178,288,000 | 154,000 | 11.7809 | 1,513,360,000 | 2007-10-25 |
| 4467 | 2007-10-26 | 178,134,000 | -86,000 | 11.7708 | 1,513,360,000 | 2007-10-25 |
| 4468 | 2007-10-25 | 178,220,000 | -58,000 | 11.7764 | 1,513,360,000 | 2007-10-25 |
| 4469 | 2007-10-24 | 178,278,000 | 82,000 | 13.1541 | 1,355,300,000 | 2007-09-30 |
| 4470 | 2007-10-23 | 178,196,000 | 86,000 | 13.1481 | 1,355,300,000 | 2007-09-30 |
| 4471 | 2007-10-22 | 178,110,000 | 156,000 | 13.1417 | 1,355,300,000 | 2007-09-30 |
| 4472 | 2007-10-18 | 177,954,000 | 572,000 | 13.1302 | 1,355,300,000 | 2007-09-30 |
| 4473 | 2007-10-17 | 177,382,000 | -960,000 | 13.0880 | 1,355,300,000 | 2007-09-30 |
| 4474 | 2007-10-16 | 178,342,000 | 1,956,000 | 13.1589 | 1,355,300,000 | 2007-09-30 |
| 4475 | 2007-10-15 | 176,386,000 | 352,000 | 13.0145 | 1,355,300,000 | 2007-09-30 |
| 4476 | 2007-10-12 | 176,034,000 | 778,000 | 12.9886 | 1,355,300,000 | 2007-09-30 |
| 4477 | 2007-10-11 | 175,256,000 | -388,000 | 12.9312 | 1,355,300,000 | 2007-09-30 |
| 4478 | 2007-10-10 | 175,644,000 | 3,082,000 | 12.9598 | 1,355,300,000 | 2007-09-30 |
| 4479 | 2007-10-09 | 172,562,000 | -180,000 | 12.7324 | 1,355,300,000 | 2007-09-30 |
| 4480 | 2007-10-08 | 172,742,000 | 382,000 | 12.7457 | 1,355,300,000 | 2007-09-30 |
| 4481 | 2007-10-05 | 172,360,000 | -510,000 | 12.7175 | 1,355,300,000 | 2007-09-30 |
| 4482 | 2007-10-04 | 172,870,000 | 488,000 | 12.7551 | 1,355,300,000 | 2007-09-30 |
| 4483 | 2007-10-03 | 172,382,000 | -1,220,000 | 12.7191 | 1,355,300,000 | 2007-09-30 |
| 4484 | 2007-10-02 | 173,602,000 | -4,682,000 | 12.8091 | 1,355,300,000 | 2007-09-30 |
| 4485 | 2007-09-28 | 178,284,000 | 4,422,000 | 13.1546 | 1,355,300,000 | 2007-08-31 |
| 4486 | 2007-09-27 | 173,862,000 | -704,000 | 12.8283 | 1,355,300,000 | 2007-08-31 |
| 4487 | 2007-09-25 | 174,566,000 | -58,000 | 12.8802 | 1,355,300,000 | 2007-08-31 |
| 4488 | 2007-09-24 | 174,624,000 | 198,000 | 12.8845 | 1,355,300,000 | 2007-08-31 |
| 4489 | 2007-09-21 | 174,426,000 | 130,000 | 12.8699 | 1,355,300,000 | 2007-08-31 |
| 4490 | 2007-09-20 | 174,296,000 | 494,000 | 12.8603 | 1,355,300,000 | 2007-08-31 |
| 4491 | 2007-09-19 | 173,802,000 | 668,000 | 12.8239 | 1,355,300,000 | 2007-08-31 |
| 4492 | 2007-09-18 | 173,134,000 | -410,000 | 12.7746 | 1,355,300,000 | 2007-08-31 |
| 4493 | 2007-09-17 | 173,544,000 | 596,000 | 12.8048 | 1,355,300,000 | 2007-08-31 |
| 4494 | 2007-09-14 | 172,948,000 | -238,000 | 12.7609 | 1,355,300,000 | 2007-08-31 |
| 4495 | 2007-09-13 | 173,186,000 | -312,000 | 12.7784 | 1,355,300,000 | 2007-08-31 |
| 4496 | 2007-09-12 | 173,498,000 | 1,150,000 | 12.8014 | 1,355,300,000 | 2007-08-31 |
| 4497 | 2007-09-11 | 172,348,000 | -192,000 | 12.7166 | 1,355,300,000 | 2007-08-31 |
| 4498 | 2007-09-10 | 172,540,000 | 260,000 | 12.7308 | 1,355,300,000 | 2007-08-31 |
| 4499 | 2007-09-07 | 172,280,000 | 638,000 | 12.7116 | 1,355,300,000 | 2007-08-31 |
| 4500 | 2007-09-06 | 171,642,000 | -104,000 | 12.6645 | 1,355,300,000 | 2007-08-31 |
| 4501 | 2007-09-05 | 171,746,000 | 748,000 | 12.6722 | 1,355,300,000 | 2007-08-31 |
| 4502 | 2007-09-04 | 170,998,000 | 220,000 | 12.6170 | 1,355,300,000 | 2007-08-31 |
| 4503 | 2007-09-03 | 170,778,000 | -530,000 | 12.6008 | 1,355,300,000 | 2007-08-31 |
| 4504 | 2007-08-31 | 171,308,000 | -616,000 | 12.6399 | 1,355,300,000 | 2007-08-31 |
| 4505 | 2007-08-30 | 171,924,000 | -42,000 | 12.6853 | 1,355,300,000 | 2007-07-31 |
| 4506 | 2007-08-29 | 171,966,000 | 4,782,000 | 12.6884 | 1,355,300,000 | 2007-07-31 |
| 4507 | 2007-08-28 | 167,184,000 | -1,274,000 | 12.3356 | 1,355,300,000 | 2007-07-31 |
| 4508 | 2007-08-27 | 168,458,000 | 34,000 | 12.4296 | 1,355,300,000 | 2007-07-31 |
| 4509 | 2007-08-24 | 168,424,000 | 626,000 | 12.4271 | 1,355,300,000 | 2007-07-31 |
| 4510 | 2007-08-23 | 167,798,000 | -1,172,000 | 12.3809 | 1,355,300,000 | 2007-07-31 |
| 4511 | 2007-08-22 | 168,970,000 | -2,550,000 | 12.4674 | 1,355,300,000 | 2007-07-31 |
| 4512 | 2007-08-21 | 171,520,000 | -1,474,000 | 12.6555 | 1,355,300,000 | 2007-07-31 |
| 4513 | 2007-08-20 | 172,994,000 | -2,146,000 | 12.7643 | 1,355,300,000 | 2007-07-31 |
| 4514 | 2007-08-17 | 175,140,000 | -1,050,000 | 12.9226 | 1,355,300,000 | 2007-07-31 |
| 4515 | 2007-08-16 | 176,190,000 | -292,000 | 13.0001 | 1,355,300,000 | 2007-07-31 |
| 4516 | 2007-08-15 | 176,482,000 | 438,000 | 13.0216 | 1,355,300,000 | 2007-07-31 |
| 4517 | 2007-08-14 | 176,044,000 | -334,000 | 12.9893 | 1,355,300,000 | 2007-07-31 |
| 4518 | 2007-08-13 | 176,378,000 | -904,000 | 13.0139 | 1,355,300,000 | 2007-07-31 |
| 4519 | 2007-08-10 | 177,282,000 | -12,890,000 | 13.0806 | 1,355,300,000 | 2007-07-31 |
| 4520 | 2007-08-09 | 190,172,000 | -1,078,000 | 14.0317 | 1,355,300,000 | 2007-07-31 |
| 4521 | 2007-08-08 | 191,250,000 | -2,076,000 | 14.1113 | 1,355,300,000 | 2007-07-31 |
| 4522 | 2007-08-07 | 193,326,000 | -204,000 | 14.2644 | 1,355,300,000 | 2007-07-31 |
| 4523 | 2007-08-06 | 193,530,000 | 8,988,000 | 14.2795 | 1,355,300,000 | 2007-07-31 |
| 4524 | 2007-08-03 | 184,542,000 | 636,000 | 13.6163 | 1,355,300,000 | 2007-07-31 |
| 4525 | 2007-08-02 | 183,906,000 | 524,000 | 13.5694 | 1,355,300,000 | 2007-07-31 |
| 4526 | 2007-08-01 | 183,382,000 | -296,000 | 13.5307 | 1,355,300,000 | 2007-07-31 |
| 4527 | 2007-07-31 | 183,678,000 | 630,000 | 13.5526 | 1,355,300,000 | 2007-07-31 |
| 4528 | 2007-07-30 | 183,048,000 | 1,218,000 | 14.6403 | 1,250,300,000 | 2007-06-30 |
| 4529 | 2007-07-27 | 181,830,000 | 1,674,000 | 14.5429 | 1,250,300,000 | 2007-06-30 |
| 4530 | 2007-07-26 | 180,156,000 | 520,000 | 14.4090 | 1,250,300,000 | 2007-06-30 |
| 4531 | 2007-07-25 | 179,636,000 | 240,000 | 14.3674 | 1,250,300,000 | 2007-06-30 |
| 4532 | 2007-07-24 | 179,396,000 | 644,000 | 14.3482 | 1,250,300,000 | 2007-06-30 |
| 4533 | 2007-07-23 | 178,752,000 | -52,000 | 14.2967 | 1,250,300,000 | 2007-06-30 |
| 4534 | 2007-07-20 | 178,804,000 | 156,000 | 14.3009 | 1,250,300,000 | 2007-06-30 |
| 4535 | 2007-07-19 | 178,648,000 | 638,000 | 14.2884 | 1,250,300,000 | 2007-06-30 |
| 4536 | 2007-07-18 | 178,010,000 | -124,000 | 14.2374 | 1,250,300,000 | 2007-06-30 |
| 4537 | 2007-07-17 | 178,134,000 | 812,000 | 14.2473 | 1,250,300,000 | 2007-06-30 |
| 4538 | 2007-07-16 | 177,322,000 | 584,000 | 14.1824 | 1,250,300,000 | 2007-06-30 |
| 4539 | 2007-07-13 | 176,738,000 | 694,000 | 14.1356 | 1,250,300,000 | 2007-06-30 |
| 4540 | 2007-07-12 | 176,044,000 | -1,256,000 | 14.0801 | 1,250,300,000 | 2007-06-30 |
| 4541 | 2007-07-11 | 177,300,000 | -408,000 | 14.1806 | 1,250,300,000 | 2007-06-30 |
| 4542 | 2007-07-10 | 177,708,000 | 99,814,000 | 14.2132 | 1,250,300,000 | 2007-06-30 |
| 4543 | 2007-07-09 | 77,894,000 | 0 | 6.2300 | 1,250,300,000 | 2007-06-30 |
| 4544 | 2007-07-06 | 77,894,000 | 0 | 6.2300 | 1,250,300,000 | 2007-06-30 |
| 4545 | 2007-07-05 | 77,894,000 | -60,000 | 6.2300 | 1,250,300,000 | 2007-06-30 |
| 4546 | 2007-07-04 | 77,954,000 | -1,772,000 | 6.2348 | 1,250,300,000 | 2007-06-30 |
| 4547 | 2007-07-03 | 79,726,000 | -4,342,000 | 6.3765 | 1,250,300,000 | 2007-06-30 |
| 4548 | 2007-06-29 | 84,068,000 | -3,238,000 | 11.9960 | 700,800,000 | 2007-05-31 |
| 4549 | 2007-06-28 | 87,306,000 | 120,000 | 12.4580 | 700,800,000 | 2007-05-31 |
| 4550 | 2007-06-27 | 87,186,000 | 2,184,000 | 12.4409 | 700,800,000 | 2007-05-31 |
| 4551 | 2007-06-26 | 85,002,000 | 12.1293 | 700,800,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy