JOINN LABORATORIES (CHINA) CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 06127  2021-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-18 24.56 2025-08-14
2 2025-08-15 24.94 2025-08-13
3 2025-08-14 32,608,821 575,800 27.40 118,995,206 735,002,825 22.54 2025-08-12
4 2025-08-13 32,033,021 -284,000 26.92 118,995,206 738,681,464 23.06 2025-08-11
5 2025-08-12 32,317,021 790,000 27.16 118,995,206 698,693,994 21.62 2025-08-08
6 2025-08-11 31,527,021 613,549 26.49 118,995,206 706,205,270 22.40 2025-08-07
7 2025-08-08 30,913,472 882,800 25.98 118,995,206 757,380,064 24.50 2025-08-06
8 2025-08-07 30,030,672 1,137,928 25.24 118,995,206 756,772,934 25.20 2025-08-05
9 2025-08-06 28,892,744 -221,200 24.28 118,995,206 673,200,935 23.30 2025-08-04
10 2025-08-05 29,113,944 -751,896 24.47 118,995,206 675,443,501 23.20 2025-08-01
11 2025-08-04 29,865,840 -343,240 25.10 118,995,206 715,286,868 23.95 2025-07-31
12 2025-08-01 30,209,080 -295,540 25.39 118,995,206 768,821,086 25.45 2025-07-30
13 2025-07-31 30,504,620 733,960 25.64 118,995,206 852,604,129 27.95 2025-07-29
14 2025-07-30 29,770,660 691,700 25.02 118,995,206 775,525,693 26.05 2025-07-28
15 2025-07-29 29,078,960 454,100 24.44 118,995,206 709,526,624 24.40 2025-07-25
16 2025-07-28 28,624,860 -813,920 24.06 118,995,206 652,646,808 22.80 2025-07-24
17 2025-07-25 29,438,780 -782,400 24.74 118,995,206 628,517,953 21.35 2025-07-23
18 2025-07-24 30,221,180 651,040 25.40 118,995,206 621,045,249 20.55 2025-07-22
19 2025-07-23 29,570,140 226,464 24.85 118,995,206 635,758,010 21.50 2025-07-21
20 2025-07-22 29,343,676 134,824 24.66 118,995,206 641,159,321 21.85 2025-07-18
21 2025-07-21 29,208,852 15,700 24.55 118,995,206 633,832,088 21.70 2025-07-17
22 2025-07-18 29,193,152 403,536 24.53 118,995,206 598,459,616 20.50 2025-07-16
23 2025-07-17 28,789,616 1,327,300 24.19 118,995,206 584,429,205 20.30 2025-07-15
24 2025-07-16 27,462,316 2,802,260 23.08 118,995,206 568,469,941 20.70 2025-07-14
25 2025-07-15 24,660,056 -483,780 20.72 118,995,206 514,162,168 20.85 2025-07-11
26 2025-07-14 25,143,836 883,220 21.13 118,995,206 496,842,199 19.76 2025-07-10
27 2025-07-11 24,260,616 648,200 20.39 118,995,206 476,478,498 19.64 2025-07-09
28 2025-07-10 23,612,416 -122,960 19.84 118,995,206 458,553,119 19.42 2025-07-08
29 2025-07-09 23,735,376 625,560 19.95 118,995,206 433,882,673 18.28 2025-07-07
30 2025-07-08 23,109,816 -26,380 19.42 118,995,206 416,438,884 18.02 2025-07-04
31 2025-07-07 23,136,196 708,220 19.44 118,995,206 399,330,743 17.26 2025-07-03
32 2025-07-04 22,427,976 -69,200 18.85 118,995,206 384,864,068 17.16 2025-07-02
33 2025-07-03 22,497,176 -833,272 18.91 118,995,206 391,450,862 17.40 2025-06-30
34 2025-07-02 23,330,448 -43,000 19.61 118,995,206 360,222,117 15.44 2025-06-27
35 2025-06-30 23,373,448 329,200 19.64 118,995,206 354,808,941 15.18 2025-06-26
36 2025-06-27 23,044,248 -483,380 19.37 118,995,206 368,707,968 16.00 2025-06-25
37 2025-06-26 23,527,628 -348,452 19.77 118,995,206 370,795,417 15.76 2025-06-24
38 2025-06-25 23,876,080 -160,920 20.06 118,995,206 359,573,765 15.06 2025-06-23
39 2025-06-24 24,037,000 -650,200 20.20 118,995,206 346,613,540 14.42 2025-06-20
40 2025-06-23 24,687,200 -2,222,300 20.75 118,995,206 359,445,632 14.56 2025-06-19
41 2025-06-20 26,909,500 -433,100 22.61 118,995,206 408,486,210 15.18 2025-06-18
42 2025-06-19 27,342,600 730,043 22.98 118,995,206 445,137,528 16.28 2025-06-17
43 2025-06-18 26,612,557 -367,912 22.36 118,995,206 443,897,451 16.68 2025-06-16
44 2025-06-17 26,980,469 262,100 22.67 118,995,206 435,464,770 16.14 2025-06-13
45 2025-06-16 26,718,369 795,240 22.45 118,995,206 427,493,904 16.00 2025-06-12
46 2025-06-13 25,923,129 -9,700 21.79 118,995,206 390,402,323 15.06 2025-06-11
47 2025-06-12 25,932,829 324,240 21.79 118,995,206 404,552,132 15.60 2025-06-10
48 2025-06-11 25,608,589 -1,001,600 21.52 118,995,206 379,007,117 14.80 2025-06-09
49 2025-06-10 26,610,189 3,900 22.36 118,995,206 375,203,665 14.10 2025-06-06
50 2025-06-09 26,606,289 764,280 22.36 118,995,206 377,809,304 14.20 2025-06-05
51 2025-06-06 25,842,009 -912,600 21.72 118,995,206 383,495,414 14.84 2025-06-04
52 2025-06-05 26,754,609 1,529,780 22.48 118,995,206 381,520,724 14.26 2025-06-03
53 2025-06-03 25,224,829 -3,942,200 21.20 118,995,206 357,688,075 14.18 2025-05-30
54 2025-06-02 29,167,029 -1,957,360 24.51 118,995,206 370,421,268 12.70 2025-05-29
55 2025-05-30 31,124,389 503,400 26.16 118,995,206 344,235,742 11.06 2025-05-28
56 2025-05-29 30,620,989 372,000 25.73 118,995,206 352,753,793 11.52 2025-05-27
57 2025-05-28 30,248,989 635,400 25.42 118,995,206 346,048,434 11.44 2025-05-26
58 2025-05-27 29,613,589 -1,099,380 24.89 118,995,206 337,594,915 11.40 2025-05-23
59 2025-05-26 30,712,969 199,100 25.81 118,995,206 326,171,731 10.62 2025-05-22
60 2025-05-23 30,513,869 -577,000 25.64 118,995,206 331,380,617 10.86 2025-05-21
61 2025-05-22 31,090,869 -114,400 26.13 118,995,206 315,883,229 10.16 2025-05-20
62 2025-05-21 31,205,269 122,700 26.22 118,995,206 306,747,794 9.830 2025-05-19
63 2025-05-20 31,082,569 254,600 26.12 118,995,206 301,500,919 9.700 2025-05-16
64 2025-05-19 30,827,969 783,260 25.91 118,995,206 298,106,460 9.670 2025-05-15
65 2025-05-16 30,044,709 -170,060 25.25 118,995,206 295,639,937 9.840 2025-05-14
66 2025-05-15 30,214,769 -184,300 25.39 118,995,206 300,939,099 9.960 2025-05-13
67 2025-05-14 30,399,069 1,667,180 25.55 118,995,206 302,470,737 9.950 2025-05-12
68 2025-05-13 28,731,889 508,600 24.15 118,995,206 295,363,819 10.28 2025-05-09
69 2025-05-12 28,223,289 308,720 23.72 118,995,206 296,344,535 10.50 2025-05-08
70 2025-05-09 27,914,569 1,017,400 23.46 118,995,206 277,470,816 9.940 2025-05-07
71 2025-05-08 26,897,169 936,980 22.60 118,995,206 271,661,407 10.10 2025-05-06
72 2025-05-06 25,960,189 458,400 21.82 118,995,206 255,188,658 9.830 2025-04-30
73 2025-05-02 25,501,789 87,300 21.43 118,995,206 247,877,389 9.720 2025-04-29
74 2025-04-30 25,414,489 219,700 21.36 118,995,206 244,995,674 9.640 2025-04-28
75 2025-04-29 25,194,789 805,740 21.17 118,995,206 251,947,890 10.00 2025-04-25
76 2025-04-28 24,389,049 1,421,200 20.50 118,995,206 242,914,928 9.960 2025-04-24
77 2025-04-25 22,967,849 64,400 19.30 118,995,206 234,731,417 10.22 2025-04-23
78 2025-04-24 22,903,449 -283,200 19.25 118,995,206 229,950,628 10.04 2025-04-22
79 2025-04-23 23,186,649 -350,000 19.49 118,995,206 226,997,294 9.790 2025-04-17
80 2025-04-22 23,536,649 403,700 19.78 118,995,206 229,953,061 9.770 2025-04-16
81 2025-04-17 23,132,949 -268,300 19.44 118,995,206 235,956,080 10.20 2025-04-15
82 2025-04-16 23,401,249 -2,371,800 19.67 118,995,206 248,521,264 10.62 2025-04-14
83 2025-04-15 25,773,049 5,733,252 21.66 118,995,206 263,400,561 10.22 2025-04-11
84 2025-04-14 20,039,797 -296,280 16.84 118,995,206 236,469,605 11.80 2025-04-10
85 2025-04-11 20,336,077 -455,880 17.09 118,995,206 217,189,302 10.68 2025-04-09
86 2025-04-10 20,791,957 -1,752,000 17.47 118,995,206 213,741,318 10.28 2025-04-08
87 2025-04-09 22,543,957 -789,300 18.95 118,995,206 230,399,241 10.22 2025-04-07
88 2025-04-08 23,333,257 542,800 19.61 118,995,206 284,199,070 12.18 2025-04-03
89 2025-04-07 22,790,457 703,900 19.15 118,995,206 286,248,140 12.56 2025-04-02
90 2025-04-03 22,086,557 1,480,560 18.56 118,995,206 298,168,520 13.50 2025-04-01
91 2025-04-02 20,605,997 -131,200 17.32 118,995,206 285,599,118 13.86 2025-03-31
92 2025-04-01 20,737,197 789,700 17.43 118,995,206 300,689,357 14.50 2025-03-28
93 2025-03-31 19,947,497 -276,016 16.76 118,995,206 319,159,952 16.00 2025-03-27
94 2025-03-28 20,223,513 114,200 17.00 118,995,206 305,375,046 15.10 2025-03-26
95 2025-03-27 20,109,313 526,100 16.90 118,995,206 298,422,205 14.84 2025-03-25
96 2025-03-26 19,583,213 -49,400 16.46 118,995,206 310,589,758 15.86 2025-03-24
97 2025-03-25 19,632,613 -183,260 16.50 118,995,206 304,305,502 15.50 2025-03-21
98 2025-03-24 19,815,873 157,900 16.65 118,995,206 330,925,079 16.70 2025-03-20
99 2025-03-21 19,657,973 258,600 16.52 118,995,206 324,356,555 16.50 2025-03-19
100 2025-03-20 19,399,373 -3,280 16.30 118,995,206 329,401,354 16.98 2025-03-18
101 2025-03-19 19,402,653 185,500 16.31 118,995,206 302,293,334 15.58 2025-03-17
102 2025-03-18 19,217,153 250,100 16.15 118,995,206 295,944,156 15.40 2025-03-14
103 2025-03-17 18,967,053 -193,300 15.94 118,995,206 282,609,090 14.90 2025-03-13
104 2025-03-14 19,160,353 -229,300 16.10 118,995,206 287,405,295 15.00 2025-03-12
105 2025-03-13 19,389,653 -106,920 16.29 118,995,206 303,254,173 15.64 2025-03-11
106 2025-03-12 19,496,573 -454,700 16.38 118,995,206 294,398,252 15.10 2025-03-10
107 2025-03-11 19,951,273 -25,800 16.77 118,995,206 280,115,873 14.04 2025-03-07
108 2025-03-10 19,977,073 160,060 16.79 118,995,206 294,062,515 14.72 2025-03-06
109 2025-03-07 19,817,013 -255,400 16.65 118,995,206 277,041,842 13.98 2025-03-05
110 2025-03-06 20,072,413 307,600 16.87 118,995,206 272,181,920 13.56 2025-03-04
111 2025-03-05 19,764,813 -262,584 16.61 118,995,206 261,290,828 13.22 2025-03-03
112 2025-03-04 20,027,397 409,000 16.83 118,995,206 264,762,188 13.22 2025-02-28
113 2025-03-03 19,618,397 -57,600 16.49 118,995,206 305,262,257 15.56 2025-02-27
114 2025-02-28 19,675,997 -1,042,756 16.54 118,995,206 300,649,234 15.28 2025-02-26
115 2025-02-27 20,718,753 166,580 17.41 118,995,206 284,675,666 13.74 2025-02-25
116 2025-02-26 20,552,173 365,440 17.27 118,995,206 273,343,901 13.30 2025-02-24
117 2025-02-25 20,186,733 -631,136 16.96 118,995,206 273,328,365 13.54 2025-02-21
118 2025-02-24 20,817,869 -2,215,743 17.49 118,995,206 278,126,730 13.36 2025-02-20
119 2025-02-21 23,033,612 -224,640 19.36 118,995,206 250,605,699 10.88 2025-02-19
120 2025-02-20 23,258,252 -687,620 19.55 118,995,206 252,584,617 10.86 2025-02-18
121 2025-02-19 23,945,872 -117,300 20.12 118,995,206 253,347,326 10.58 2025-02-17
122 2025-02-18 24,063,172 -893,948 20.22 118,995,206 248,813,198 10.34 2025-02-14
123 2025-02-17 24,957,120 -9,200 20.97 118,995,206 239,588,352 9.600 2025-02-13
124 2025-02-14 24,966,320 -73,900 20.98 118,995,206 247,665,894 9.920 2025-02-12
125 2025-02-13 25,040,220 -78,400 21.04 118,995,206 245,143,754 9.790 2025-02-11
126 2025-02-12 25,118,620 36,916 21.11 118,995,206 250,432,641 9.970 2025-02-10
127 2025-02-11 25,081,704 -377,582 21.08 118,995,206 240,282,724 9.580 2025-02-07
128 2025-02-10 25,459,286 -258,060 21.40 118,995,206 238,553,510 9.370 2025-02-06
129 2025-02-07 25,717,346 -737,200 21.61 118,995,206 236,085,236 9.180 2025-02-05
130 2025-02-04 26,454,546 259,980 22.23 118,995,206 230,419,096 8.710 2025-01-27
131 2025-02-03 26,194,566 58,800 22.01 118,995,206 220,034,354 8.400 2025-01-24
132 2025-01-27 26,135,766 99,000 21.96 118,995,206 214,574,639 8.210 2025-01-23
133 2025-01-24 26,036,766 -20,200 21.88 118,995,206 215,063,687 8.260 2025-01-22
134 2025-01-23 26,056,966 59,800 21.90 118,995,206 217,054,527 8.330 2025-01-21
135 2025-01-22 25,997,166 6,400 21.85 118,995,206 215,516,506 8.290 2025-01-20
136 2025-01-21 25,990,766 19,580 21.84 118,995,206 211,304,928 8.130 2025-01-17
137 2025-01-20 25,971,186 69,700 21.83 118,995,206 211,145,742 8.130 2025-01-16
138 2025-01-17 25,901,486 135,400 21.77 118,995,206 209,024,992 8.070 2025-01-15
139 2025-01-16 25,766,086 -55,780 21.65 118,995,206 212,312,549 8.240 2025-01-14
140 2025-01-15 25,821,866 187,500 21.70 118,995,206 206,574,928 8.000 2025-01-13
141 2025-01-14 25,634,366 -108,500 21.54 118,995,206 207,894,708 8.110 2025-01-10
142 2025-01-13 25,742,866 -109,400 21.63 118,995,206 217,269,789 8.440 2025-01-09
143 2025-01-10 25,852,266 12,100 21.73 118,995,206 217,934,602 8.430 2025-01-08
144 2025-01-09 25,840,166 174,480 21.72 118,995,206 224,551,043 8.690 2025-01-07
145 2025-01-08 25,665,686 -413,300 21.57 118,995,206 229,194,576 8.930 2025-01-06
146 2025-01-07 26,078,986 93,400 21.92 118,995,206 226,887,178 8.700 2025-01-03
147 2025-01-06 25,985,586 279,400 21.84 118,995,206 232,051,283 8.930 2025-01-02
148 2025-01-03 25,706,186 -355,680 21.60 118,995,206 238,553,406 9.280 2024-12-30
149 2025-01-02 26,061,866 -188,200 21.90 118,995,206 236,902,362 9.090 2024-12-27
150 2024-12-30 26,250,066 -788,080 22.06 118,995,206 235,725,593 8.980 2024-12-23
151 2024-12-27 27,038,146 33,400 22.72 118,995,206 236,854,159 8.760 2024-12-20
152 2024-12-23 27,004,746 -23,428 22.69 118,995,206 243,042,714 9.000 2024-12-19
153 2024-12-20 27,028,174 15,140 22.71 118,995,206 245,956,383 9.100 2024-12-18
154 2024-12-19 27,013,034 53,200 22.70 118,995,206 241,226,394 8.930 2024-12-17
155 2024-12-18 26,959,834 29,800 22.66 118,995,206 240,751,318 8.930 2024-12-16
156 2024-12-17 26,930,034 283,500 22.63 118,995,206 243,986,108 9.060 2024-12-13
157 2024-12-16 26,646,534 -39,900 22.39 118,995,206 251,809,746 9.450 2024-12-12
158 2024-12-13 26,686,434 -144,600 22.43 118,995,206 253,254,259 9.490 2024-12-11
159 2024-12-12 26,831,034 38,462 22.55 118,995,206 253,553,271 9.450 2024-12-10
160 2024-12-11 26,792,572 276,400 22.52 118,995,206 263,370,983 9.830 2024-12-09
161 2024-12-10 26,516,172 -12,372 22.28 118,995,206 247,926,208 9.350 2024-12-06
162 2024-12-09 26,528,544 -92,100 22.29 118,995,206 236,104,042 8.900 2024-12-05
163 2024-12-06 26,620,644 153,200 22.37 118,995,206 238,254,764 8.950 2024-12-04
164 2024-12-05 26,467,444 573,100 22.24 118,995,206 242,177,113 9.150 2024-12-03
165 2024-12-04 25,894,344 292,300 21.76 118,995,206 240,299,512 9.280 2024-12-02
166 2024-12-03 25,602,044 318,600 21.52 118,995,206 235,538,805 9.200 2024-11-29
167 2024-12-02 25,283,444 496,700 21.25 118,995,206 234,377,526 9.270 2024-11-28
168 2024-11-29 24,786,744 880 20.83 118,995,206 239,935,682 9.680 2024-11-27
169 2024-11-28 24,785,864 -68,400 20.83 118,995,206 229,021,383 9.240 2024-11-26
170 2024-11-27 24,854,264 27,600 20.89 118,995,206 232,884,454 9.370 2024-11-25
171 2024-11-26 24,826,664 -91,300 20.86 118,995,206 233,370,642 9.400 2024-11-22
172 2024-11-25 24,917,964 -232,700 20.94 118,995,206 245,441,945 9.850 2024-11-21
173 2024-11-22 25,150,664 -555,437 21.14 118,995,206 251,506,640 10.00 2024-11-20
174 2024-11-21 25,706,101 -283,080 21.60 118,995,206 246,521,509 9.590 2024-11-19
175 2024-11-20 25,989,181 30,080 21.84 118,995,206 237,801,006 9.150 2024-11-18
176 2024-11-19 25,959,101 -64,900 21.82 118,995,206 239,342,911 9.220 2024-11-15
177 2024-11-18 26,024,001 280,900 21.87 118,995,206 239,420,809 9.200 2024-11-14
178 2024-11-15 25,743,101 -411,292 21.63 118,995,206 256,401,286 9.960 2024-11-13
179 2024-11-14 26,154,393 168,900 21.98 118,995,206 275,144,214 10.52 2024-11-12
180 2024-11-13 25,985,493 201,600 21.84 118,995,206 267,130,868 10.28 2024-11-11
181 2024-11-12 25,783,893 -244,560 21.67 118,995,206 270,730,877 10.50 2024-11-08
182 2024-11-11 26,028,453 -265,680 21.87 118,995,206 269,134,204 10.34 2024-11-07
183 2024-11-08 26,294,133 -270,740 22.10 118,995,206 256,104,855 9.740 2024-11-06
184 2024-11-07 26,564,873 -691,600 22.32 118,995,206 258,210,566 9.720 2024-11-05
185 2024-11-06 27,256,473 708,920 22.91 118,995,206 266,295,741 9.770 2024-11-04
186 2024-11-05 26,547,553 75,400 22.31 118,995,206 231,760,138 8.730 2024-11-01
187 2024-11-04 26,472,153 74,700 22.25 118,995,206 233,749,111 8.830 2024-10-31
188 2024-11-01 26,397,453 201,700 22.18 118,995,206 233,353,485 8.840 2024-10-30
189 2024-10-31 26,195,753 39,300 22.01 118,995,206 243,620,503 9.300 2024-10-29
190 2024-10-30 26,156,453 -136,160 21.98 118,995,206 253,717,594 9.700 2024-10-28
191 2024-10-29 26,292,613 -489,840 22.10 118,995,206 247,150,562 9.400 2024-10-25
192 2024-10-28 26,782,453 366,600 22.51 118,995,206 239,702,954 8.950 2024-10-24
193 2024-10-25 26,415,853 -240,600 22.20 118,995,206 245,403,274 9.290 2024-10-23
194 2024-10-24 26,656,453 57,100 22.40 118,995,206 242,840,287 9.110 2024-10-22
195 2024-10-23 26,599,353 24,800 22.35 118,995,206 239,394,177 9.000 2024-10-21
196 2024-10-22 26,574,553 -56,240 22.33 118,995,206 243,157,160 9.150 2024-10-18
197 2024-10-21 26,630,793 -9,600 22.38 118,995,206 225,562,817 8.470 2024-10-17
198 2024-10-18 26,640,393 -212,724 22.39 118,995,206 230,705,803 8.660 2024-10-16
199 2024-10-17 26,853,117 181,700 22.57 118,995,206 231,473,869 8.620 2024-10-15
200 2024-10-16 26,671,417 598,440 22.41 118,995,206 245,377,036 9.200 2024-10-14
201 2024-10-15 26,072,977 -663,800 21.91 118,995,206 258,122,472 9.900 2024-10-10
202 2024-10-14 26,736,777 -142,000 22.47 118,995,206 278,062,481 10.40 2024-10-09
203 2024-10-10 26,878,777 -304,900 22.59 118,995,206 320,932,597 11.94 2024-10-08
204 2024-10-03 27,183,677 997,688 22.84 118,995,206 266,128,198 9.790 2024-09-30
205 2024-10-02 26,185,989 -367,246 22.01 118,995,206 230,960,423 8.820 2024-09-27
206 2024-09-30 26,553,235 -137,800 22.31 118,995,206 202,070,118 7.610 2024-09-26
207 2024-09-27 26,691,035 -138,560 22.43 118,995,206 194,577,645 7.290 2024-09-25
208 2024-09-26 26,829,595 -194,900 22.55 118,995,206 193,977,972 7.230 2024-09-24
209 2024-09-25 27,024,495 148,800 22.71 118,995,206 190,792,935 7.060 2024-09-23
210 2024-09-24 26,875,695 -181,320 22.59 118,995,206 196,998,844 7.330 2024-09-20
211 2024-09-23 27,057,015 -168,656 22.74 118,995,206 183,987,702 6.800 2024-09-19
212 2024-09-17 27,225,671 33,600 22.88 118,995,206 184,317,793 6.770 2024-09-13
213 2024-09-16 27,192,071 184,400 22.85 118,995,206 181,099,193 6.660 2024-09-12
214 2024-09-13 27,007,671 -82,812 22.70 118,995,206 183,652,163 6.800 2024-09-11
215 2024-09-12 27,090,483 27,860 22.77 118,995,206 177,984,473 6.570 2024-09-10
216 2024-09-11 27,062,623 -12,560 22.74 118,995,206 179,425,190 6.630 2024-09-09
217 2024-09-10 27,075,183 -47,500 22.75 118,995,206 180,049,967 6.650 2024-09-05
218 2024-09-09 27,122,683 269,800 22.79 118,995,206 177,111,120 6.530 2024-09-04
219 2024-09-05 26,852,883 -96,700 22.57 118,995,206 179,914,316 6.700 2024-09-03
220 2024-09-04 26,949,583 -58,600 22.65 118,995,206 177,328,256 6.580 2024-09-02
221 2024-09-03 27,008,183 180,300 22.70 118,995,206 190,947,854 7.070 2024-08-30
222 2024-09-02 26,827,883 32,872 22.55 118,995,206 195,038,709 7.270 2024-08-29
223 2024-08-30 26,795,011 38,900 22.52 118,995,206 189,976,628 7.090 2024-08-28
224 2024-08-29 26,756,111 5,464 22.49 118,995,206 191,573,755 7.160 2024-08-27
225 2024-08-28 26,750,647 19,300 22.48 118,995,206 189,929,594 7.100 2024-08-26
226 2024-08-27 26,731,347 40,220 22.46 118,995,206 184,980,921 6.920 2024-08-23
227 2024-08-26 26,691,127 90,100 22.43 118,995,206 183,101,131 6.860 2024-08-22
228 2024-08-23 26,601,027 24,200 22.35 118,995,206 184,877,138 6.950 2024-08-21
229 2024-08-22 26,576,827 -45,500 22.33 118,995,206 189,227,008 7.120 2024-08-20
230 2024-08-21 26,622,327 -58,400 22.37 118,995,206 193,011,871 7.250 2024-08-19
231 2024-08-20 26,680,727 69,700 22.42 118,995,206 196,370,151 7.360 2024-08-16
232 2024-08-19 26,611,027 27,900 22.36 118,995,206 193,196,056 7.260 2024-08-15
233 2024-08-16 26,583,127 19,000 22.34 118,995,206 193,790,996 7.290 2024-08-14
234 2024-08-15 26,564,127 6,700 22.32 118,995,206 200,559,159 7.550 2024-08-13
235 2024-08-14 26,557,427 44,900 22.32 118,995,206 201,836,445 7.600 2024-08-12
236 2024-08-13 26,512,527 46,800 22.28 118,995,206 201,495,205 7.600 2024-08-09
237 2024-08-12 26,465,727 47,900 22.24 118,995,206 205,374,042 7.760 2024-08-08
238 2024-08-09 26,417,827 31,440 22.20 118,995,206 202,096,377 7.650 2024-08-07
239 2024-08-08 26,386,387 -167,148 22.17 118,995,206 209,244,049 7.930 2024-08-06
240 2024-08-07 26,553,535 95,100 22.31 118,995,206 203,134,543 7.650 2024-08-05
241 2024-08-06 26,458,435 -167,800 22.23 118,995,206 200,554,937 7.580 2024-08-02
242 2024-08-05 26,626,235 -21,000 22.38 118,995,206 193,838,991 7.280 2024-08-01
243 2024-08-02 26,647,235 603,820 22.39 118,995,206 198,255,428 7.440 2024-07-31
244 2024-08-01 26,043,415 100,400 21.89 118,995,206 177,095,222 6.800 2024-07-30
245 2024-07-31 25,943,015 6,000 21.80 118,995,206 176,412,502 6.800 2024-07-29
246 2024-07-30 25,937,015 40,700 21.80 118,995,206 176,631,072 6.810 2024-07-26
247 2024-07-29 25,896,315 24,700 21.76 118,995,206 175,318,053 6.770 2024-07-25
248 2024-07-26 25,871,615 66,800 21.74 118,995,206 176,703,130 6.830 2024-07-24
249 2024-07-25 25,804,815 226,900 21.69 118,995,206 181,149,801 7.020 2024-07-23
250 2024-07-24 25,577,915 345,500 21.49 118,995,206 186,974,559 7.310 2024-07-22
251 2024-07-23 25,232,415 57,400 21.20 118,995,206 183,691,981 7.280 2024-07-19
252 2024-07-22 25,175,015 189,300 21.16 118,995,206 186,295,111 7.400 2024-07-18
253 2024-07-19 24,985,715 -223,400 21.00 118,995,206 189,141,863 7.570 2024-07-17
254 2024-07-18 25,209,115 -25,772 21.18 118,995,206 181,505,628 7.200 2024-07-16
255 2024-07-17 25,234,887 334,100 21.21 118,995,206 180,934,140 7.170 2024-07-15
256 2024-07-16 24,900,787 -109,700 20.93 118,995,206 185,261,855 7.440 2024-07-12
257 2024-07-15 25,010,487 -120,548 21.02 118,995,206 182,326,450 7.290 2024-07-11
258 2024-07-12 25,131,035 45,800 21.12 118,995,206 166,367,452 6.620 2024-07-10
259 2024-07-11 25,085,235 -127,600 21.08 118,995,206 170,579,598 6.800 2024-07-09
260 2024-07-10 25,212,835 -116,700 21.19 118,995,206 178,254,743 7.070 2024-07-08
261 2024-07-09 25,329,535 210,466 21.29 118,995,206 189,211,626 7.470 2024-07-05
262 2024-07-08 25,119,069 -110,000 21.11 118,995,206 186,132,301 7.410 2024-07-04
263 2024-07-05 25,229,069 -23,800 21.20 118,995,206 189,470,308 7.510 2024-07-03
264 2024-07-04 25,252,869 -113,500 21.22 118,995,206 187,881,345 7.440 2024-07-02
265 2024-07-03 25,366,369 -129,400 21.32 118,995,206 190,247,768 7.500 2024-06-28
266 2024-07-02 25,495,769 -10,500 21.43 118,995,206 197,082,294 7.730 2024-06-27
267 2024-06-28 25,506,269 23,944 21.43 118,995,206 204,815,340 8.030 2024-06-26
268 2024-06-27 25,482,325 49,200 21.41 118,995,206 204,623,070 8.030 2024-06-25
269 2024-06-26 25,433,125 -163,560 21.37 118,995,206 204,736,656 8.050 2024-06-24
270 2024-06-25 25,596,685 23,800 21.51 118,995,206 205,029,447 8.010 2024-06-21
271 2024-06-24 25,572,885 73,300 21.49 118,995,206 205,094,538 8.020 2024-06-20
272 2024-06-21 25,499,585 -29,100 21.43 118,995,206 208,586,605 8.180 2024-06-19
273 2024-06-20 25,528,685 -41,428 21.45 118,995,206 207,548,209 8.130 2024-06-18
274 2024-06-19 25,570,113 -33,384 21.49 118,995,206 209,163,524 8.180 2024-06-17
275 2024-06-18 25,603,497 40,960 21.52 118,995,206 207,644,361 8.110 2024-06-14
276 2024-06-17 25,562,537 -55,400 21.48 118,995,206 209,357,178 8.190 2024-06-13
277 2024-06-14 25,617,937 -213,800 21.53 118,995,206 209,042,366 8.160 2024-06-12
278 2024-06-13 25,831,737 107,800 21.71 118,995,206 209,237,070 8.100 2024-06-11
279 2024-06-12 25,723,937 -5,260 21.62 118,995,206 212,736,959 8.270 2024-06-07
280 2024-06-11 25,729,197 -102,100 21.62 118,995,206 211,236,707 8.210 2024-06-06
281 2024-06-07 25,831,297 6,900 21.71 118,995,206 214,916,391 8.320 2024-06-05
282 2024-06-06 25,824,397 173,900 21.70 118,995,206 214,342,495 8.300 2024-06-04
283 2024-06-05 25,650,497 -49,000 21.56 118,995,206 214,181,650 8.350 2024-06-03
284 2024-06-04 25,699,497 -116,866 21.60 118,995,206 217,160,750 8.450 2024-05-31
285 2024-06-03 25,816,363 114,600 21.70 118,995,206 216,341,122 8.380 2024-05-30
286 2024-05-31 25,701,763 35,900 21.60 118,995,206 221,806,215 8.630 2024-05-29
287 2024-05-30 25,665,863 94,600 21.57 118,995,206 224,576,301 8.750 2024-05-28
288 2024-05-29 25,571,263 122,400 21.49 118,995,206 223,492,839 8.740 2024-05-27
289 2024-05-28 25,448,863 -66,400 21.39 118,995,206 221,150,619 8.690 2024-05-24
290 2024-05-27 25,515,263 -86,000 21.44 118,995,206 225,810,078 8.850 2024-05-23
291 2024-05-24 25,601,263 115,340 21.51 118,995,206 226,827,190 8.860 2024-05-22
292 2024-05-23 25,485,923 68,600 21.42 118,995,206 226,569,855 8.890 2024-05-21
293 2024-05-22 25,417,323 118,600 21.36 118,995,206 238,160,317 9.370 2024-05-20
294 2024-05-21 25,298,723 -162,800 21.26 118,995,206 238,060,983 9.410 2024-05-17
295 2024-05-20 25,461,523 168,328 21.40 118,995,206 238,319,855 9.360 2024-05-16
296 2024-05-17 25,293,195 -75,800 21.26 118,995,206 240,285,353 9.500 2024-05-14
297 2024-05-16 25,368,995 126,400 21.32 118,995,206 246,079,252 9.700 2024-05-13
298 2024-05-14 25,242,595 35,200 21.21 118,995,206 242,833,764 9.620 2024-05-10
299 2024-05-13 25,207,395 -632,260 21.18 118,995,206 246,276,249 9.770 2024-05-09
300 2024-05-10 25,839,655 388,612 21.71 118,995,206 245,735,119 9.510 2024-05-08
301 2024-05-09 25,451,043 262,892 21.39 118,995,206 243,057,461 9.550 2024-05-07
302 2024-05-08 25,188,151 -1,107,400 21.17 118,995,206 240,798,724 9.560 2024-05-06
303 2024-05-03 26,295,551 1,328,780 22.10 118,995,206 218,516,029 8.310 2024-04-30
304 2024-05-02 24,966,771 -140,192 20.98 118,995,206 246,921,365 9.890 2024-04-29
305 2024-04-30 25,106,963 -193,600 21.10 118,995,206 243,035,402 9.680 2024-04-26
306 2024-04-29 25,300,563 202,320 21.26 118,995,206 233,777,202 9.240 2024-04-25
307 2024-04-26 25,098,243 -125,500 21.09 118,995,206 236,425,449 9.420 2024-04-24
308 2024-04-25 25,223,743 204,940 21.20 118,995,206 241,643,458 9.580 2024-04-23
309 2024-04-24 25,018,803 -13,160 21.03 118,995,206 232,674,868 9.300 2024-04-22
310 2024-04-23 25,031,963 242,900 21.04 118,995,206 229,543,101 9.170 2024-04-19
311 2024-04-22 24,789,063 -35,800 20.83 118,995,206 236,487,661 9.540 2024-04-18
312 2024-04-19 24,824,863 331,740 20.86 118,995,206 233,353,712 9.400 2024-04-17
313 2024-04-18 24,493,123 364,100 20.58 118,995,206 228,520,838 9.330 2024-04-16
314 2024-04-17 24,129,023 238,660 20.28 118,995,206 238,153,457 9.870 2024-04-15
315 2024-04-16 23,890,363 107,600 20.08 118,995,206 222,419,280 9.310 2024-04-12
316 2024-04-15 23,782,763 336,900 19.99 118,995,206 231,881,939 9.750 2024-04-11
317 2024-04-12 23,445,863 155,900 19.70 118,995,206 230,472,833 9.830 2024-04-10
318 2024-04-11 23,289,963 273,280 19.57 118,995,206 229,173,236 9.840 2024-04-09
319 2024-04-10 23,016,683 34,300 19.34 118,995,206 204,157,978 8.870 2024-04-08
320 2024-04-08 22,982,383 330,312 19.31 118,995,206 212,587,043 9.250 2024-04-03
321 2024-04-05 22,652,071 257,104 19.04 118,995,206 207,492,970 9.160 2024-04-02
322 2024-04-03 22,394,967 139,700 18.82 118,995,206 205,361,847 9.170 2024-03-28
323 2024-04-02 22,255,267 -500,900 18.70 118,995,206 202,745,482 9.110 2024-03-27
324 2024-03-28 22,756,167 3,900 19.12 118,995,206 203,895,256 8.960 2024-03-26
325 2024-03-27 22,752,267 -33,100 19.12 118,995,206 207,728,198 9.130 2024-03-25
326 2024-03-26 22,785,367 15,160 19.15 118,995,206 207,346,840 9.100 2024-03-22
327 2024-03-25 22,770,207 125,800 19.14 118,995,206 218,821,689 9.610 2024-03-21
328 2024-03-22 22,644,407 -184,600 19.03 118,995,206 219,650,748 9.700 2024-03-20
329 2024-03-21 22,829,007 -165,800 19.18 118,995,206 226,692,040 9.930 2024-03-19
330 2024-03-20 22,994,807 -161,500 19.32 118,995,206 241,445,474 10.50 2024-03-18
331 2024-03-19 23,156,307 503,100 19.46 118,995,206 232,489,322 10.04 2024-03-15
332 2024-03-18 22,653,207 191,708 19.04 118,995,206 238,311,738 10.52 2024-03-14
333 2024-03-15 22,461,499 147,000 18.88 118,995,206 210,464,246 9.370 2024-03-13
334 2024-03-14 22,314,499 -104,220 18.75 118,995,206 207,971,131 9.320 2024-03-12
335 2024-03-13 22,418,719 122,920 18.84 118,995,206 202,216,845 9.020 2024-03-11
336 2024-03-12 22,295,799 74,960 18.74 118,995,206 195,088,241 8.750 2024-03-08
337 2024-03-11 22,220,839 317,660 18.67 118,995,206 191,543,632 8.620 2024-03-07
338 2024-03-08 21,903,179 158,400 18.41 118,995,206 203,699,565 9.300 2024-03-06
339 2024-03-07 21,744,779 583,300 18.27 118,995,206 202,443,892 9.310 2024-03-05
340 2024-03-06 21,161,479 42,600 17.78 118,995,206 213,730,938 10.10 2024-03-04
341 2024-03-05 21,118,879 77,800 17.75 118,995,206 208,020,958 9.850 2024-03-01
342 2024-03-04 21,041,079 -30,088 17.68 118,995,206 207,885,861 9.880 2024-02-29
343 2024-03-01 21,071,167 196,600 17.71 118,995,206 206,708,148 9.810 2024-02-28
344 2024-02-29 20,874,567 102,600 17.54 118,995,206 213,755,566 10.24 2024-02-27
345 2024-02-28 20,771,967 -128,100 17.46 118,995,206 215,613,017 10.38 2024-02-26
346 2024-02-27 20,900,067 40,228 17.56 118,995,206 214,852,689 10.28 2024-02-23
347 2024-02-26 20,859,839 50,400 17.53 118,995,206 214,439,145 10.28 2024-02-22
348 2024-02-23 20,809,439 -121,800 17.49 118,995,206 215,169,599 10.34 2024-02-21
349 2024-02-22 20,931,239 -303,500 17.59 118,995,206 215,591,762 10.30 2024-02-20
350 2024-02-21 21,234,739 -124,016 17.85 118,995,206 216,594,338 10.20 2024-02-19
351 2024-02-15 21,358,755 -12,800 17.95 118,995,206 209,315,799 9.800 2024-02-08
352 2024-02-14 21,371,555 170,200 17.96 118,995,206 212,219,541 9.930 2024-02-07
353 2024-02-08 21,201,355 -25,700 17.82 118,995,206 205,441,130 9.690 2024-02-06
354 2024-02-07 21,227,055 -170,729 17.84 118,995,206 195,288,906 9.200 2024-02-05
355 2024-02-06 21,397,784 -197,600 17.98 118,995,206 199,213,369 9.310 2024-02-02
356 2024-02-05 21,595,384 40,600 18.15 118,995,206 209,475,225 9.700 2024-02-01
357 2024-02-02 21,554,784 62,616 18.11 118,995,206 207,788,118 9.640 2024-01-31
358 2024-02-01 21,492,168 -50,200 18.06 118,995,206 211,053,090 9.820 2024-01-30
359 2024-01-31 21,542,368 165,260 18.10 118,995,206 211,330,630 9.810 2024-01-29
360 2024-01-30 21,377,108 -277,652 17.96 118,995,206 216,336,333 10.12 2024-01-26
361 2024-01-29 21,654,760 -236,800 18.20 118,995,206 231,705,932 10.70 2024-01-25
362 2024-01-26 21,891,560 -654,420 18.40 118,995,206 234,239,692 10.70 2024-01-24
363 2024-01-25 22,545,980 -15,420 18.95 118,995,206 248,907,619 11.04 2024-01-23
364 2024-01-24 22,561,400 14,700 18.96 118,995,206 243,211,892 10.78 2024-01-22
365 2024-01-23 22,546,700 -38,020 18.95 118,995,206 254,777,710 11.30 2024-01-19
366 2024-01-22 22,584,720 -5,000 18.98 118,995,206 263,337,835 11.66 2024-01-18
367 2024-01-19 22,589,720 127,600 18.98 118,995,206 262,944,341 11.64 2024-01-17
368 2024-01-18 22,462,120 -298,600 18.88 118,995,206 280,327,258 12.48 2024-01-16
369 2024-01-17 22,760,720 -36,300 19.13 118,995,206 283,598,571 12.46 2024-01-15
370 2024-01-16 22,797,020 22,400 19.16 118,995,206 282,227,108 12.38 2024-01-12
371 2024-01-15 22,774,620 15,100 19.14 118,995,206 283,316,273 12.44 2024-01-11
372 2024-01-12 22,759,520 28,000 19.13 118,995,206 277,666,144 12.20 2024-01-10
373 2024-01-11 22,731,520 -25,200 19.10 118,995,206 282,325,478 12.42 2024-01-09
374 2024-01-10 22,756,720 -36,780 19.12 118,995,206 279,907,656 12.30 2024-01-08
375 2024-01-09 22,793,500 -107,400 19.15 118,995,206 280,360,050 12.30 2024-01-05
376 2024-01-08 22,900,900 129,400 19.25 118,995,206 281,681,070 12.30 2024-01-04
377 2024-01-05 22,771,500 -18,296 19.14 118,995,206 286,010,040 12.56 2024-01-03
378 2024-01-04 22,789,796 -284,200 19.15 118,995,206 283,960,858 12.46 2024-01-02
379 2024-01-03 23,073,996 186,500 19.39 118,995,206 296,731,589 12.86 2023-12-29
380 2024-01-02 22,887,496 73,000 19.23 118,995,206 295,706,448 12.92 2023-12-28
381 2023-12-29 22,814,496 77,200 19.17 118,995,206 276,055,402 12.10 2023-12-27
382 2023-12-28 22,737,296 63,900 19.11 118,995,206 273,757,044 12.04 2023-12-22
383 2023-12-27 22,673,396 70,120 19.05 118,995,206 275,708,495 12.16 2023-12-21
384 2023-12-22 22,603,276 38,032 19.00 118,995,206 271,239,312 12.00 2023-12-20
385 2023-12-21 22,565,244 -50,100 18.96 118,995,206 264,013,355 11.70 2023-12-19
386 2023-12-20 22,615,344 111,180 19.01 118,995,206 268,217,980 11.86 2023-12-18
387 2023-12-19 22,504,164 210,200 18.91 118,995,206 270,049,968 12.00 2023-12-15
388 2023-12-18 22,293,964 93,760 18.74 118,995,206 260,839,379 11.70 2023-12-14
389 2023-12-15 22,200,204 -308,500 18.66 118,995,206 247,754,277 11.16 2023-12-13
390 2023-12-14 22,508,704 -86,100 18.92 118,995,206 256,149,052 11.38 2023-12-12
391 2023-12-13 22,594,804 488,100 18.99 118,995,206 259,388,350 11.48 2023-12-11
392 2023-12-12 22,106,704 21,500 18.58 118,995,206 258,206,303 11.68 2023-12-08
393 2023-12-11 22,085,204 224,900 18.56 118,995,206 264,139,040 11.96 2023-12-07
394 2023-12-08 21,860,304 291,016 18.37 118,995,206 264,946,884 12.12 2023-12-06
395 2023-12-07 21,569,288 831,960 18.13 118,995,206 265,302,242 12.30 2023-12-05
396 2023-12-06 20,737,328 722,480 17.43 118,995,206 263,364,066 12.70 2023-12-04
397 2023-12-05 20,014,848 472,600 16.82 118,995,206 271,001,042 13.54 2023-12-01
398 2023-12-04 19,542,248 274,200 16.42 118,995,206 266,556,263 13.64 2023-11-30
399 2023-12-01 19,268,048 97,400 16.19 118,995,206 259,733,287 13.48 2023-11-29
400 2023-11-30 19,170,648 230,500 16.11 118,995,206 268,389,072 14.00 2023-11-28
401 2023-11-29 18,940,148 169,000 15.92 118,995,206 264,783,269 13.98 2023-11-27
402 2023-11-28 18,771,148 67,600 15.77 118,995,206 268,051,993 14.28 2023-11-24
403 2023-11-27 18,703,548 74,500 15.72 118,995,206 273,071,801 14.60 2023-11-23
404 2023-11-24 18,629,048 383,400 15.66 118,995,206 265,650,224 14.26 2023-11-22
405 2023-11-23 18,245,648 162,720 15.33 118,995,206 270,765,416 14.84 2023-11-21
406 2023-11-22 18,082,928 92,000 15.20 118,995,206 272,328,896 15.06 2023-11-20
407 2023-11-21 17,990,928 104,180 15.12 118,995,206 264,826,460 14.72 2023-11-17
408 2023-11-20 17,886,748 276,400 15.03 118,995,206 265,081,605 14.82 2023-11-16
409 2023-11-17 17,610,348 99,600 14.80 118,995,206 271,551,566 15.42 2023-11-15
410 2023-11-16 17,510,748 -9,800 14.72 118,995,206 266,163,370 15.20 2023-11-14
411 2023-11-15 17,520,548 354,400 14.72 118,995,206 267,013,152 15.24 2023-11-13
412 2023-11-14 17,166,148 177,700 14.43 118,995,206 255,775,605 14.90 2023-11-10
413 2023-11-13 16,988,448 -10,220 14.28 118,995,206 257,884,641 15.18 2023-11-09
414 2023-11-10 16,998,668 83,540 14.29 118,995,206 266,539,114 15.68 2023-11-08
415 2023-11-09 16,915,128 239,800 14.21 118,995,206 265,567,510 15.70 2023-11-07
416 2023-11-08 16,675,328 -124,500 14.01 118,995,206 262,803,169 15.76 2023-11-06
417 2023-11-07 16,799,828 -15,600 14.12 118,995,206 248,637,454 14.80 2023-11-03
418 2023-11-06 16,815,428 220,900 14.13 118,995,206 240,124,312 14.28 2023-11-02
419 2023-11-03 16,594,528 -220,980 13.95 118,995,206 245,267,124 14.78 2023-11-01
420 2023-11-02 16,815,508 -354,780 14.13 118,995,206 244,833,796 14.56 2023-10-31
421 2023-11-01 17,170,288 175,300 14.43 118,995,206 258,584,537 15.06 2023-10-30
422 2023-10-31 16,994,988 87,800 14.28 118,995,206 244,048,028 14.36 2023-10-27
423 2023-10-30 16,907,188 6,900 14.21 118,995,206 220,807,875 13.06 2023-10-26
424 2023-10-27 16,900,288 100,700 14.20 118,995,206 223,083,802 13.20 2023-10-25
425 2023-10-26 16,799,588 -38,800 14.12 118,995,206 226,458,446 13.48 2023-10-24
426 2023-10-25 16,838,388 112,100 14.15 118,995,206 225,971,167 13.42 2023-10-20
427 2023-10-24 16,726,288 112,100 14.06 118,995,206 227,812,043 13.62 2023-10-19
428 2023-10-20 16,614,188 204,100 13.96 118,995,206 232,930,916 14.02 2023-10-18
429 2023-10-19 16,410,088 -34,400 13.79 118,995,206 245,494,916 14.96 2023-10-17
430 2023-10-18 16,444,488 102,200 13.82 118,995,206 241,733,974 14.70 2023-10-16
431 2023-10-17 16,342,288 -46,000 13.73 118,995,206 253,959,156 15.54 2023-10-13
432 2023-10-16 16,388,288 274,216 13.77 118,995,206 252,707,401 15.42 2023-10-12
433 2023-10-13 16,114,072 -68,780 13.54 118,995,206 248,801,272 15.44 2023-10-11
434 2023-10-12 16,182,852 81,260 13.60 118,995,206 222,352,386 13.74 2023-10-10
435 2023-10-11 16,101,592 231,700 13.53 118,995,206 217,693,524 13.52 2023-10-09
436 2023-10-03 15,869,892 46,000 13.34 118,995,206 232,017,821 14.62 2023-09-28
437 2023-09-29 15,823,892 -16,600 13.30 118,995,206 234,510,079 14.82 2023-09-27
438 2023-09-28 15,840,492 8,500 13.31 118,995,206 227,786,275 14.38 2023-09-26
439 2023-09-27 15,831,992 66,700 13.30 118,995,206 230,513,804 14.56 2023-09-25
440 2023-09-26 15,765,292 -83,680 13.25 118,995,206 232,065,098 14.72 2023-09-22
441 2023-09-25 15,848,972 -70,100 13.32 118,995,206 223,470,505 14.10 2023-09-21
442 2023-09-22 15,919,072 -33,500 13.38 118,995,206 228,916,255 14.38 2023-09-20
443 2023-09-21 15,952,572 -9,400 13.41 118,995,206 235,779,014 14.78 2023-09-19
444 2023-09-20 15,961,972 27,400 13.41 118,995,206 234,321,749 14.68 2023-09-18
445 2023-09-19 15,934,572 -263,800 13.39 118,995,206 234,238,208 14.70 2023-09-15
446 2023-09-18 16,198,372 -35,568 13.61 118,995,206 231,636,720 14.30 2023-09-14
447 2023-09-15 16,233,940 23,100 13.64 118,995,206 231,171,306 14.24 2023-09-13
448 2023-09-14 16,210,840 177,800 13.62 118,995,206 233,436,096 14.40 2023-09-12
449 2023-09-13 16,033,040 69,720 13.47 118,995,206 238,250,974 14.86 2023-09-11
450 2023-09-12 15,963,320 270,060 13.42 118,995,206 234,022,271 14.66 2023-09-07
451 2023-09-11 15,693,260 378,808 13.19 118,995,206 232,887,978 14.84 2023-09-06
452 2023-09-07 15,314,452 226,200 12.87 118,995,206 235,536,272 15.38 2023-09-05
453 2023-09-06 15,088,252 -69,976 12.68 118,995,206 244,127,917 16.18 2023-09-04
454 2023-09-05 15,158,228 157,544 12.74 118,995,206 237,984,180 15.70 2023-08-31
455 2023-09-04 15,000,684 61,700 12.61 118,995,206 239,410,917 15.96 2023-08-30
456 2023-08-31 14,938,984 4,316 12.55 118,995,206 238,724,964 15.98 2023-08-29
457 2023-08-30 14,934,668 -92,900 12.55 118,995,206 234,474,288 15.70 2023-08-28
458 2023-08-29 15,027,568 27,060 12.63 118,995,206 241,342,742 16.06 2023-08-25
459 2023-08-28 15,000,508 -993,452 12.61 118,995,206 247,508,382 16.50 2023-08-24
460 2023-08-25 15,993,960 -80,080 13.44 118,995,206 251,105,172 15.70 2023-08-23
461 2023-08-24 16,074,040 -147,640 13.51 118,995,206 262,328,333 16.32 2023-08-22
462 2023-08-23 16,221,680 -63,316 13.63 118,995,206 271,226,490 16.72 2023-08-21
463 2023-08-22 16,284,996 19,500 13.69 118,995,206 275,216,432 16.90 2023-08-18
464 2023-08-21 16,265,496 47,504 13.67 118,995,206 283,344,940 17.42 2023-08-17
465 2023-08-18 16,217,992 36,400 13.63 118,995,206 285,112,299 17.58 2023-08-16
466 2023-08-17 16,181,592 -160 13.60 118,995,206 289,326,865 17.88 2023-08-15
467 2023-08-16 16,181,752 106,668 13.60 118,995,206 288,035,186 17.80 2023-08-14
468 2023-08-15 16,075,084 65,600 13.51 118,995,206 291,602,024 18.14 2023-08-11
469 2023-08-14 16,009,484 35,800 13.45 118,995,206 300,337,920 18.76 2023-08-10
470 2023-08-11 15,973,684 -53,300 13.42 118,995,206 301,263,680 18.86 2023-08-09
471 2023-08-10 16,026,984 83,600 13.47 118,995,206 290,729,490 18.14 2023-08-08
472 2023-08-09 15,943,384 -161,268 13.40 118,995,206 294,633,736 18.48 2023-08-07
473 2023-08-08 16,104,652 -32,640 13.53 118,995,206 318,872,110 19.80 2023-08-04
474 2023-08-07 16,137,292 -22,352 13.56 118,995,206 314,677,194 19.50 2023-08-03
475 2023-08-04 16,159,644 72,340 13.58 118,995,206 306,063,657 18.94 2023-08-02
476 2023-08-03 16,087,304 94,100 13.52 118,995,206 315,954,651 19.64 2023-08-01
477 2023-08-02 15,993,204 -529,220 13.44 118,995,206 326,261,362 20.40 2023-07-31
478 2023-08-01 16,522,424 -67,140 13.88 118,995,206 337,883,571 20.45 2023-07-28
479 2023-07-31 16,589,564 -201,940 13.94 118,995,206 324,160,081 19.54 2023-07-27
480 2023-07-28 16,791,504 -42,780 14.11 118,995,206 319,038,576 19.00 2023-07-26
481 2023-07-27 16,834,284 -584,160 14.15 118,995,206 320,861,453 19.06 2023-07-25
482 2023-07-26 17,418,444 288,028 14.64 118,995,206 315,622,205 18.12 2023-07-24
483 2023-07-25 17,130,416 278,800 14.40 118,995,206 322,051,821 18.80 2023-07-21
484 2023-07-24 16,851,616 26,700 14.16 118,995,206 327,595,415 19.44 2023-07-20
485 2023-07-21 16,824,916 -44,740 14.14 118,995,206 340,704,549 20.25 2023-07-19
486 2023-07-20 16,869,656 4,753,016 14.18 118,995,206 352,575,810 20.90 2023-07-18
487 2023-07-19 12,116,640 -102,780 14.26 84,996,576 258,084,432 21.30 2023-07-14
488 2023-07-18 12,219,420 -14,700 14.38 84,996,576 257,829,762 21.10 2023-07-13
489 2023-07-14 12,234,120 9,100 14.39 84,996,576 243,458,988 19.90 2023-07-12
490 2023-07-13 12,225,020 13,160 14.38 84,996,576 244,011,399 19.96 2023-07-11
491 2023-07-12 12,211,860 -90,100 14.37 84,996,576 244,237,200 20.00 2023-07-10
492 2023-07-11 12,301,960 -348,700 14.47 84,996,576 245,547,122 19.96 2023-07-07
493 2023-07-10 12,650,660 -93,540 14.88 84,996,576 259,971,063 20.55 2023-07-06
494 2023-07-07 12,744,200 -28,540 14.99 84,996,576 268,902,620 21.10 2023-07-05
495 2023-07-06 12,772,740 6,800 15.03 84,996,576 267,588,903 20.95 2023-07-04
496 2023-07-05 12,765,940 17,200 15.02 84,996,576 255,318,800 20.00 2023-07-03
497 2023-07-04 12,748,740 15,300 15.00 84,996,576 251,150,178 19.70 2023-06-30
498 2023-07-03 12,733,440 14,800 14.98 84,996,576 239,134,003 18.78 2023-06-29
499 2023-06-30 12,718,640 66,000 14.96 84,996,576 237,584,195 18.68 2023-06-28
500 2023-06-29 12,652,640 71,800 14.89 84,996,576 241,412,371 19.08 2023-06-27
501 2023-06-28 12,580,840 -38,700 14.80 84,996,576 245,074,763 19.48 2023-06-26
502 2023-06-26 12,619,540 146,700 14.85 84,996,576 253,652,754 20.10 2023-06-21
503 2023-06-23 12,472,840 69,300 14.67 84,996,576 260,682,356 20.90 2023-06-20
504 2023-06-21 12,403,540 -19,500 14.59 84,996,576 276,425,292 22.29 2023-06-19
505 2023-06-20 12,423,040 -5,089,756 14.62 84,996,576 280,400,436 22.57 2023-06-16
506 2023-06-19 17,512,796 -43,260 14.72 118,995,206 385,911,973 22.04 2023-06-15
507 2023-06-16 17,556,056 16,828 14.75 118,995,206 368,677,176 21.00 2023-06-14
508 2023-06-15 17,539,228 11,620 14.74 118,995,206 369,569,073 21.07 2023-06-13
509 2023-06-14 17,527,608 420 14.73 118,995,206 373,706,130 21.32 2023-06-12
510 2023-06-13 17,527,188 -323,680 14.73 118,995,206 377,465,521 21.54 2023-06-09
511 2023-06-12 17,850,868 43,820 15.00 118,995,206 366,585,425 20.54 2023-06-08
512 2023-06-09 17,807,048 -101,920 14.96 118,995,206 365,685,538 20.54 2023-06-07
513 2023-06-08 17,908,968 -85,680 15.05 118,995,206 362,011,879 20.21 2023-06-06
514 2023-06-07 17,994,648 25,900 15.12 118,995,206 367,612,664 20.43 2023-06-05
515 2023-06-06 17,968,748 27,020 15.10 118,995,206 369,635,115 20.57 2023-06-02
516 2023-06-05 17,941,728 -224,560 15.08 118,995,206 371,016,993 20.68 2023-06-01
517 2023-06-02 18,166,288 -550,480 15.27 118,995,206 367,213,346 20.21 2023-05-31
518 2023-06-01 18,716,768 362,740 15.73 118,995,206 395,728,626 21.14 2023-05-30
519 2023-05-31 18,354,028 311,920 15.42 118,995,206 386,737,724 21.07 2023-05-29
520 2023-05-30 18,042,108 98,980 15.16 118,995,206 386,624,332 21.43 2023-05-25
521 2023-05-29 17,943,128 8,400 15.08 118,995,206 396,668,731 22.11 2023-05-24
522 2023-05-25 17,934,728 -171,920 15.07 118,995,206 393,918,366 21.96 2023-05-23
523 2023-05-24 18,106,648 16,380 15.22 118,995,206 388,007,360 21.43 2023-05-22
524 2023-05-23 18,090,268 30,940 15.20 118,995,206 381,180,037 21.07 2023-05-19
525 2023-05-22 18,059,328 77,700 15.18 118,995,206 381,178,236 21.11 2023-05-18
526 2023-05-19 17,981,628 91,000 15.11 118,995,206 388,529,036 21.61 2023-05-17
527 2023-05-18 17,890,628 -9,940 15.03 118,995,206 396,796,238 22.18 2023-05-16
528 2023-05-17 17,900,568 31,500 15.04 118,995,206 393,168,076 21.96 2023-05-15
529 2023-05-16 17,869,068 86,380 15.02 118,995,206 390,564,219 21.86 2023-05-12
530 2023-05-15 17,782,688 38,640 14.94 118,995,206 407,739,253 22.93 2023-05-11
531 2023-05-12 17,744,048 58,940 14.91 118,995,206 393,545,241 22.18 2023-05-10
532 2023-05-11 17,685,108 39,200 14.86 118,995,206 391,601,346 22.14 2023-05-09
533 2023-05-10 17,645,908 -31,416 14.83 118,995,206 409,014,502 23.18 2023-05-08
534 2023-05-09 17,677,324 -37,520 14.86 118,995,206 404,686,978 22.89 2023-05-05
535 2023-05-08 17,714,844 -293,328 14.89 118,995,206 401,754,947 22.68 2023-05-04
536 2023-05-03 18,008,172 217,700 15.13 118,995,206 387,823,992 21.54 2023-04-28
537 2023-05-02 17,790,472 -23,520 14.95 118,995,206 381,232,024 21.43 2023-04-27
538 2023-04-28 17,813,992 -59,080 14.97 118,995,206 383,000,828 21.50 2023-04-26
539 2023-04-27 17,873,072 39,480 15.02 118,995,206 383,002,060 21.43 2023-04-25
540 2023-04-26 17,833,592 290,640 14.99 118,995,206 411,438,801 23.07 2023-04-24
541 2023-04-25 17,542,952 484,820 14.74 118,995,206 417,890,660 23.82 2023-04-21
542 2023-04-24 17,058,132 21,700 14.34 118,995,206 400,866,102 23.50 2023-04-20
543 2023-04-21 17,036,432 6,720 14.32 118,995,206 410,083,955 24.07 2023-04-19
544 2023-04-20 17,029,712 -119,980 14.31 118,995,206 419,050,123 24.61 2023-04-18
545 2023-04-19 17,149,692 16,240 14.41 118,995,206 430,577,317 25.11 2023-04-17
546 2023-04-18 17,133,452 -66,500 14.40 118,995,206 430,786,384 25.14 2023-04-14
547 2023-04-17 17,199,952 -197,960 14.45 118,995,206 426,318,010 24.79 2023-04-13
548 2023-04-14 17,397,912 173,040 14.62 118,995,206 405,127,779 23.29 2023-04-12
549 2023-04-13 17,224,872 147,840 14.48 118,995,206 404,784,492 23.50 2023-04-11
550 2023-04-12 17,077,032 111,020 14.35 118,995,206 387,887,705 22.71 2023-04-06
551 2023-04-11 16,966,012 -34,132 14.26 118,995,206 370,215,348 21.82 2023-04-04
552 2023-04-06 17,000,144 368,200 14.29 118,995,206 359,434,045 21.14 2023-04-03
553 2023-04-04 16,631,944 -53,060 13.98 118,995,206 362,925,650 21.82 2023-03-31
554 2023-04-03 16,685,004 292,180 14.02 118,995,206 357,542,951 21.43 2023-03-30
555 2023-03-31 16,392,824 22,260 13.78 118,995,206 357,707,813 21.82 2023-03-29
556 2023-03-30 16,370,564 252,476 13.76 118,995,206 354,897,457 21.68 2023-03-28
557 2023-03-29 16,118,088 203,168 13.55 118,995,206 365,542,118 22.68 2023-03-27
558 2023-03-28 15,914,920 140,840 13.37 118,995,206 364,340,264 22.89 2023-03-24
559 2023-03-27 15,774,080 125,272 13.26 118,995,206 371,810,840 23.57 2023-03-23
560 2023-03-24 15,648,808 244,860 13.15 118,995,206 371,095,833 23.71 2023-03-22
561 2023-03-23 15,403,948 302,792 12.95 118,995,206 365,289,223 23.71 2023-03-21
562 2023-03-22 15,101,156 152,460 12.69 118,995,206 345,710,764 22.89 2023-03-20
563 2023-03-21 14,948,696 -30,520 12.56 118,995,206 357,169,194 23.89 2023-03-17
564 2023-03-20 14,979,216 116,760 12.59 118,995,206 357,359,156 23.86 2023-03-16
565 2023-03-17 14,862,456 57,260 12.49 118,995,206 374,221,780 25.18 2023-03-15
566 2023-03-16 14,805,196 9,520 12.44 118,995,206 361,676,133 24.43 2023-03-14
567 2023-03-15 14,795,676 14,868 12.43 118,995,206 365,142,488 24.68 2023-03-13
568 2023-03-14 14,780,808 840 12.42 118,995,206 358,966,703 24.29 2023-03-10
569 2023-03-13 14,779,968 50,960 12.42 118,995,206 363,690,673 24.61 2023-03-09
570 2023-03-10 14,729,008 72,520 12.38 118,995,206 357,708,688 24.29 2023-03-08
571 2023-03-09 14,656,488 65,380 12.32 118,995,206 370,603,956 25.29 2023-03-07
572 2023-03-08 14,591,108 110,040 12.26 118,995,206 373,634,503 25.61 2023-03-06
573 2023-03-07 14,481,068 166,460 12.17 118,995,206 369,788,552 25.54 2023-03-03
574 2023-03-06 14,314,608 -182,084 12.03 118,995,206 380,868,775 26.61 2023-03-02
575 2023-03-03 14,496,692 -9,520 12.18 118,995,206 366,563,354 25.29 2023-03-01
576 2023-03-02 14,506,212 -175,280 12.19 118,995,206 352,297,865 24.29 2023-02-28
577 2023-03-01 14,681,492 75,180 12.34 118,995,206 347,114,515 23.64 2023-02-27
578 2023-02-28 14,606,312 341,460 12.27 118,995,206 353,677,239 24.21 2023-02-24
579 2023-02-27 14,264,852 -102,620 11.99 118,995,206 354,581,426 24.86 2023-02-23
580 2023-02-24 14,367,472 128,940 12.07 118,995,206 356,112,161 24.79 2023-02-22
581 2023-02-23 14,238,532 88,480 11.97 118,995,206 360,035,520 25.29 2023-02-21
582 2023-02-22 14,150,052 560 11.89 118,995,206 361,830,980 25.57 2023-02-20
583 2023-02-21 14,149,492 87,220 11.89 118,995,206 355,760,677 25.14 2023-02-17
584 2023-02-20 14,062,272 9,548 11.82 118,995,206 351,556,800 25.00 2023-02-16
585 2023-02-17 14,052,724 439,040 11.81 118,995,206 356,840,821 25.39 2023-02-15
586 2023-02-16 13,613,684 202,860 11.44 118,995,206 360,762,626 26.50 2023-02-14
587 2023-02-15 13,410,824 258,020 11.27 118,995,206 354,434,667 26.43 2023-02-13
588 2023-02-14 13,152,804 97,020 11.05 118,995,206 357,006,559 27.14 2023-02-10
589 2023-02-13 13,055,784 181,020 10.97 118,995,206 358,107,099 27.43 2023-02-09
590 2023-02-10 12,874,764 87,220 10.82 118,995,206 356,811,209 27.71 2023-02-08
591 2023-02-09 12,787,544 159,600 10.75 118,995,206 353,486,079 27.64 2023-02-07
592 2023-02-08 12,627,944 46,760 10.61 118,995,206 349,074,256 27.64 2023-02-06
593 2023-02-07 12,581,184 -15,288 10.57 118,995,206 359,909,931 28.61 2023-02-03
594 2023-02-06 12,596,472 124,320 10.59 118,995,206 366,192,038 29.07 2023-02-02
595 2023-02-03 12,472,152 343,168 10.48 118,995,206 367,042,961 29.43 2023-02-01
596 2023-02-02 12,128,984 105,140 10.19 118,995,206 355,633,940 29.32 2023-01-31
597 2023-02-01 12,023,844 -192,500 10.10 118,995,206 374,458,574 31.14 2023-01-30
598 2023-01-20 12,216,344 -46,900 10.27 118,995,206 399,217,906 32.68 2023-01-18
599 2023-01-19 12,263,244 74,200 10.31 118,995,206 403,816,362 32.93 2023-01-17
600 2023-01-18 12,189,044 -259,980 10.24 118,995,206 410,941,429 33.71 2023-01-16
601 2023-01-17 12,449,024 39,676 10.46 118,995,206 415,710,258 33.39 2023-01-13
602 2023-01-16 12,409,348 40,740 10.43 118,995,206 397,545,873 32.04 2023-01-12
603 2023-01-13 12,368,608 -126,420 10.39 118,995,206 402,425,030 32.54 2023-01-11
604 2023-01-12 12,495,028 -28,420 10.50 118,995,206 397,604,286 31.82 2023-01-10
605 2023-01-11 12,523,448 -52,220 10.52 118,995,206 407,462,904 32.54 2023-01-09
606 2023-01-10 12,575,668 43,260 10.57 118,995,206 403,766,972 32.11 2023-01-06
607 2023-01-09 12,532,408 -310,044 10.53 118,995,206 402,829,190 32.14 2023-01-05
608 2023-01-06 12,842,452 -233,178 10.79 118,995,206 393,531,257 30.64 2023-01-04
609 2023-01-05 13,075,630 -15,540 10.99 118,995,206 385,260,362 29.46 2023-01-03
610 2023-01-04 13,091,170 -72,240 11.00 118,995,206 373,569,627 28.54 2022-12-30
611 2023-01-03 13,163,410 132,300 11.06 118,995,206 385,503,625 29.29 2022-12-29
612 2022-12-30 13,031,110 -8,092 10.95 118,995,206 365,796,289 28.07 2022-12-28
613 2022-12-29 13,039,202 -92,400 10.96 118,995,206 351,589,043 26.96 2022-12-23
614 2022-12-28 13,131,602 -17,696 11.04 118,995,206 345,177,290 26.29 2022-12-22
615 2022-12-23 13,149,298 -21,560 11.05 118,995,206 329,666,050 25.07 2022-12-21
616 2022-12-22 13,170,858 16,380 11.07 118,995,206 325,978,736 24.75 2022-12-20
617 2022-12-21 13,154,478 125,020 11.05 118,995,206 327,927,982 24.93 2022-12-19
618 2022-12-20 13,029,458 -4,452 10.95 118,995,206 351,326,306 26.96 2022-12-16
619 2022-12-19 13,033,910 -42,280 10.95 118,995,206 338,412,439 25.96 2022-12-15
620 2022-12-16 13,076,190 -19,320 10.99 118,995,206 360,523,634 27.57 2022-12-14
621 2022-12-15 13,095,510 73,640 11.01 118,995,206 330,661,628 25.25 2022-12-13
622 2022-12-14 13,021,870 -14,140 10.94 118,995,206 337,644,067 25.93 2022-12-12
623 2022-12-13 13,036,010 110,600 10.96 118,995,206 356,156,829 27.32 2022-12-09
624 2022-12-12 12,925,410 418,796 10.86 118,995,206 354,065,756 27.39 2022-12-08
625 2022-12-09 12,506,614 -33,959 10.51 118,995,206 342,593,677 27.39 2022-12-07
626 2022-12-08 12,540,573 -71,400 10.54 118,995,206 345,756,138 27.57 2022-12-06
627 2022-12-07 12,611,973 -253,372 10.60 118,995,206 372,507,235 29.54 2022-12-05
628 2022-12-06 12,865,345 -317,156 10.81 118,995,206 371,255,261 28.86 2022-12-02
629 2022-12-05 13,182,501 -54,600 11.08 118,995,206 343,680,984 26.07 2022-12-01
630 2022-12-02 13,237,101 -78,400 11.12 118,995,206 341,795,185 25.82 2022-11-30
631 2022-12-01 13,315,501 14,140 11.19 118,995,206 333,366,883 25.04 2022-11-29
632 2022-11-30 13,301,361 55,020 11.18 118,995,206 323,036,853 24.29 2022-11-28
633 2022-11-29 13,246,341 -18,620 11.13 118,995,206 317,435,316 23.96 2022-11-25
634 2022-11-28 13,264,961 171,360 11.15 118,995,206 329,727,136 24.86 2022-11-24
635 2022-11-25 13,093,601 88,900 11.00 118,995,206 313,316,778 23.93 2022-11-23
636 2022-11-24 13,004,701 -10,780 10.93 118,995,206 320,943,016 24.68 2022-11-22
637 2022-11-23 13,015,481 45,780 10.94 118,995,206 343,517,590 26.39 2022-11-21
638 2022-11-22 12,969,701 43,540 10.90 118,995,206 349,715,018 26.96 2022-11-18
639 2022-11-21 12,926,161 49,840 10.86 118,995,206 343,008,608 26.54 2022-11-17
640 2022-11-18 12,876,321 12,180 10.82 118,995,206 352,721,061 27.39 2022-11-16
641 2022-11-17 12,864,141 83,020 10.81 118,995,206 352,387,414 27.39 2022-11-15
642 2022-11-16 12,781,121 14,980 10.74 118,995,206 351,480,828 27.50 2022-11-14
643 2022-11-15 12,766,141 25,060 10.73 118,995,206 329,634,527 25.82 2022-11-11
644 2022-11-14 12,741,081 -173,180 10.71 118,995,206 296,230,133 23.25 2022-11-10
645 2022-11-11 12,914,261 -108,920 10.85 118,995,206 305,796,786 23.68 2022-11-09
646 2022-11-10 13,023,181 -166,320 10.94 118,995,206 315,343,305 24.21 2022-11-08
647 2022-11-09 13,189,501 242,900 11.08 118,995,206 329,737,525 25.00 2022-11-07
648 2022-11-08 12,946,601 -76,580 10.88 118,995,206 303,325,915 23.43 2022-11-04
649 2022-11-07 13,023,181 169,260 10.94 118,995,206 283,723,021 21.79 2022-11-03
650 2022-11-04 12,853,921 13,440 10.80 118,995,206 269,469,600 20.96 2022-11-02
651 2022-11-03 12,840,481 -163,100 10.79 118,995,206 251,763,311 19.61 2022-11-01
652 2022-11-02 13,003,581 207,788 10.93 118,995,206 236,392,099 18.18 2022-10-31
653 2022-11-01 12,795,793 80,500 10.75 118,995,206 254,086,062 19.86 2022-10-28
654 2022-10-31 12,715,293 90,720 10.69 118,995,206 263,384,579 20.71 2022-10-27
655 2022-10-28 12,624,573 -332,080 10.61 118,995,206 269,168,521 21.32 2022-10-26
656 2022-10-27 12,956,653 -136,192 10.89 118,995,206 233,686,194 18.04 2022-10-25
657 2022-10-26 13,092,845 53,704 11.00 118,995,206 231,926,656 17.71 2022-10-24
658 2022-10-25 13,039,141 192,052 10.96 118,995,206 253,793,840 19.46 2022-10-21
659 2022-10-24 12,847,089 197,400 10.80 118,995,206 249,606,092 19.43 2022-10-20
660 2022-10-21 12,649,689 84,140 10.63 118,995,206 271,512,925 21.46 2022-10-19
661 2022-10-20 12,565,549 -97,272 10.56 118,995,206 262,984,375 20.93 2022-10-18
662 2022-10-19 12,662,821 -61,320 10.64 118,995,206 247,380,871 19.54 2022-10-17
663 2022-10-18 12,724,141 -118,188 10.69 118,995,206 249,940,302 19.64 2022-10-14
664 2022-10-17 12,842,329 14,196 10.79 118,995,206 238,494,892 18.57 2022-10-13
665 2022-10-14 12,828,133 212,240 10.78 118,995,206 243,272,714 18.96 2022-10-12
666 2022-10-13 12,615,893 175,700 10.60 118,995,206 240,597,695 19.07 2022-10-11
667 2022-10-12 12,440,193 -560 10.45 118,995,206 248,803,860 20.00 2022-10-10
668 2022-09-30 12,440,753 50,624 10.45 118,995,206 271,917,538 21.86 2022-09-28
669 2022-09-29 12,390,129 -11,984 10.41 118,995,206 284,093,268 22.93 2022-09-27
670 2022-09-28 12,402,113 -9,940 10.42 118,995,206 277,274,040 22.36 2022-09-26
671 2022-09-27 12,412,053 291,200 10.43 118,995,206 267,305,973 21.54 2022-09-23
672 2022-09-26 12,120,853 452,900 10.19 118,995,206 275,749,406 22.75 2022-09-22
673 2022-09-23 11,667,953 97,580 9.81 118,995,206 281,699,389 24.14 2022-09-21
674 2022-09-22 11,570,373 -50,120 9.72 118,995,206 295,461,045 25.54 2022-09-20
675 2022-09-21 11,620,493 -48,160 9.77 118,995,206 295,497,516 25.43 2022-09-19
676 2022-09-20 11,668,653 18,200 9.81 118,995,206 304,213,452 26.07 2022-09-16
677 2022-09-19 11,650,453 8,540 9.79 118,995,206 317,474,844 27.25 2022-09-15
678 2022-09-16 11,641,913 29,064 9.78 118,995,206 317,661,238 27.29 2022-09-14
679 2022-09-15 11,612,849 -81,872 9.76 118,995,206 319,353,348 27.50 2022-09-13
680 2022-09-14 11,694,721 134,400 9.83 118,995,206 330,375,868 28.25 2022-09-09
681 2022-09-13 11,560,321 158,872 9.71 118,995,206 319,561,953 27.64 2022-09-08
682 2022-09-09 11,401,449 -22,568 9.58 118,995,206 312,730,345 27.43 2022-09-07
683 2022-09-08 11,424,017 -152,096 9.60 118,995,206 322,317,216 28.21 2022-09-06
684 2022-09-07 11,576,113 28,560 9.73 118,995,206 327,025,192 28.25 2022-09-05
685 2022-09-06 11,547,553 118,020 9.70 118,995,206 328,285,384 28.43 2022-09-02
686 2022-09-05 11,429,533 72,380 9.61 118,995,206 337,171,224 29.50 2022-09-01
687 2022-09-02 11,357,153 139,776 9.54 118,995,206 340,714,590 30.00 2022-08-31
688 2022-09-01 11,217,377 -92,540 9.43 118,995,206 341,726,173 30.46 2022-08-30
689 2022-08-31 11,309,917 10,556 9.50 118,995,206 353,842,063 31.29 2022-08-29
690 2022-08-30 11,299,361 -57,960 9.50 118,995,206 367,636,009 32.54 2022-08-26
691 2022-08-29 11,357,321 -147,448 9.54 118,995,206 355,325,145 31.29 2022-08-25
692 2022-08-26 11,504,769 106,120 9.67 118,995,206 363,217,062 31.57 2022-08-24
693 2022-08-25 11,398,649 169,540 9.58 118,995,206 372,086,099 32.64 2022-08-23
694 2022-08-24 11,229,109 -27,160 9.44 118,995,206 387,404,261 34.50 2022-08-22
695 2022-08-23 11,256,269 3,138,117 9.46 118,995,206 375,475,365 33.36 2022-08-19
696 2022-08-22 8,118,152 12,320 9.55 84,996,576 277,470,317 34.18 2022-08-18
697 2022-08-19 8,105,832 -11,760 9.54 84,996,576 285,438,768 35.21 2022-08-17
698 2022-08-18 8,117,592 161,840 9.55 84,996,576 280,633,273 34.57 2022-08-16
699 2022-08-17 7,955,752 4,340 9.36 84,996,576 268,506,630 33.75 2022-08-15
700 2022-08-16 7,951,412 -12,040 9.35 84,996,576 267,223,103 33.61 2022-08-12
701 2022-08-15 7,963,452 -6,300 9.37 84,996,576 268,479,821 33.71 2022-08-11
702 2022-08-12 7,969,752 247,800 9.38 84,996,576 258,164,177 32.39 2022-08-10
703 2022-08-11 7,721,952 80,220 9.09 84,996,576 266,129,354 34.46 2022-08-09
704 2022-08-10 7,641,732 -2,100 8.99 84,996,576 273,734,482 35.82 2022-08-08
705 2022-08-09 7,643,832 23,380 8.99 84,996,576 278,999,868 36.50 2022-08-05
706 2022-08-08 7,620,452 35,140 8.97 84,996,576 279,236,223 36.64 2022-08-04
707 2022-08-05 7,585,312 35,140 8.92 84,996,576 264,401,220 34.86 2022-08-03
708 2022-08-04 7,550,172 67,060 8.88 84,996,576 260,480,934 34.50 2022-08-02
709 2022-08-03 7,483,112 -26,040 8.80 84,996,576 274,203,673 36.64 2022-08-01
710 2022-08-02 7,509,152 -154,840 8.83 84,996,576 271,403,281 36.14 2022-07-29
711 2022-08-01 7,663,992 -158,900 9.02 84,996,576 290,135,745 37.86 2022-07-28
712 2022-07-29 7,822,892 -17,360 9.20 84,996,576 299,342,962 38.27 2022-07-27
713 2022-07-28 7,840,252 -3,134,533 9.22 84,996,576 308,012,140 39.29 2022-07-26
714 2022-07-27 10,974,785 -86,632 9.22 118,995,206 431,715,118 39.34 2022-07-25
715 2022-07-26 11,061,417 -97,804 9.30 118,995,206 425,521,651 38.47 2022-07-22
716 2022-07-25 11,159,221 -49,392 9.38 118,995,206 442,384,998 39.64 2022-07-21
717 2022-07-22 11,208,613 31,360 9.42 118,995,206 443,199,767 39.54 2022-07-20
718 2022-07-21 11,177,253 -52,528 9.39 118,995,206 441,669,152 39.52 2022-07-19
719 2022-07-20 11,229,781 43,512 9.44 118,995,206 464,373,904 41.35 2022-07-18
720 2022-07-19 11,186,269 -151,900 9.40 118,995,206 453,446,600 40.54 2022-07-15
721 2022-07-18 11,338,169 -269,696 9.53 118,995,206 457,574,486 40.36 2022-07-14
722 2022-07-15 11,607,865 -102,861 9.75 118,995,206 430,257,124 37.07 2022-07-13
723 2022-07-14 11,710,726 4,116 9.84 118,995,206 427,500,053 36.51 2022-07-12
724 2022-07-13 11,706,610 -116,228 9.84 118,995,206 437,499,429 37.37 2022-07-11
725 2022-07-12 11,822,838 33,516 9.94 118,995,206 452,400,896 38.27 2022-07-08
726 2022-07-11 11,789,322 -89,376 9.91 118,995,206 439,093,298 37.25 2022-07-07
727 2022-07-08 11,878,698 -81,928 9.98 118,995,206 448,183,276 37.73 2022-07-06
728 2022-07-07 11,960,626 -105,840 10.05 118,995,206 453,104,395 37.88 2022-07-05
729 2022-07-06 12,066,466 -262,248 10.14 118,995,206 439,569,290 36.43 2022-07-04
730 2022-07-05 12,328,714 23,324 10.36 118,995,206 415,773,551 33.72 2022-06-30
731 2022-07-04 12,305,390 17,444 10.34 118,995,206 421,582,661 34.26 2022-06-29
732 2022-06-30 12,287,946 456,288 10.33 118,995,206 427,571,369 34.80 2022-06-28
733 2022-06-29 11,831,658 -331,828 9.94 118,995,206 418,036,140 35.33 2022-06-27
734 2022-06-28 12,163,486 -352,604 10.22 118,995,206 425,101,672 34.95 2022-06-24
735 2022-06-27 12,516,090 239,904 10.52 118,995,206 401,340,942 32.07 2022-06-23
736 2022-06-24 12,276,186 118 10.32 118,995,206 398,656,864 32.47 2022-06-22
737 2022-06-23 12,276,068 87,612 10.32 118,995,206 410,560,818 33.44 2022-06-21
738 2022-06-22 12,188,456 65,268 10.24 118,995,206 400,792,999 32.88 2022-06-20
739 2022-06-21 12,123,188 -157,192 10.19 118,995,206 443,490,463 36.58 2022-06-17
740 2022-06-20 12,280,380 -105,840 10.32 118,995,206 428,560,701 34.90 2022-06-16
741 2022-06-17 12,386,220 -104,272 10.41 118,995,206 431,932,264 34.87 2022-06-15
742 2022-06-16 12,490,492 7,840 10.50 118,995,206 430,797,069 34.49 2022-06-14
743 2022-06-15 12,482,652 19,992 10.49 118,995,206 438,166,051 35.10 2022-06-13
744 2022-06-14 12,462,660 -206,584 10.47 118,995,206 461,940,956 37.07 2022-06-10
745 2022-06-13 12,669,244 -40,964 10.65 118,995,206 461,527,890 36.43 2022-06-09
746 2022-06-10 12,710,208 -243,236 10.68 118,995,206 465,613,050 36.63 2022-06-08
747 2022-06-09 12,953,444 -89,768 10.89 118,995,206 437,178,735 33.75 2022-06-07
748 2022-06-08 13,043,212 -93,688 10.96 118,995,206 429,226,020 32.91 2022-06-06
749 2022-06-07 13,136,900 -390,628 11.04 118,995,206 410,186,566 31.22 2022-06-02
750 2022-06-06 13,527,528 -182,280 11.37 118,995,206 428,944,385 31.71 2022-06-01
751 2022-06-02 13,709,808 -57,036 11.52 118,995,206 437,877,558 31.94 2022-05-31
752 2022-06-01 13,766,844 97,020 11.57 118,995,206 422,834,847 30.71 2022-05-30
753 2022-05-31 13,669,824 15,484 11.49 118,995,206 405,214,593 29.64 2022-05-27
754 2022-05-30 13,654,340 56,252 11.47 118,995,206 404,400,588 29.62 2022-05-26
755 2022-05-27 13,598,088 -237,356 11.43 118,995,206 415,231,215 30.54 2022-05-25
756 2022-05-26 13,835,444 120,540 11.63 118,995,206 384,362,470 27.78 2022-05-24
757 2022-05-25 13,714,904 68,208 11.53 118,995,206 405,151,979 29.54 2022-05-23
758 2022-05-24 13,646,696 24,108 11.47 118,995,206 403,833,028 29.59 2022-05-20
759 2022-05-23 13,622,588 -8,428 11.45 118,995,206 379,484,434 27.86 2022-05-19
760 2022-05-20 13,631,016 -2,156 11.46 118,995,206 376,938,485 27.65 2022-05-18
761 2022-05-19 13,633,172 -16,072 11.46 118,995,206 381,524,318 27.99 2022-05-17
762 2022-05-18 13,649,244 19,404 11.47 118,995,206 377,442,544 27.65 2022-05-16
763 2022-05-17 13,629,840 -88,200 11.45 118,995,206 373,771,102 27.42 2022-05-13
764 2022-05-16 13,718,040 92,316 11.53 118,995,206 370,949,520 27.04 2022-05-12
765 2022-05-13 13,625,724 -105,840 11.45 118,995,206 380,961,617 27.96 2022-05-11
766 2022-05-12 13,731,564 -2,940 11.54 118,995,206 363,254,794 26.45 2022-05-10
767 2022-05-11 13,734,504 151,312 11.54 118,995,206 372,438,545 27.12 2022-05-06
768 2022-05-10 13,583,192 -354,564 11.41 118,995,206 381,157,951 28.06 2022-05-05
769 2022-04-29 13,937,756 51,352 11.71 118,995,206 404,975,438 29.06 2022-04-27
770 2022-04-28 13,886,404 -14,504 11.67 118,995,206 402,427,988 28.98 2022-04-26
771 2022-04-27 13,900,908 -34,104 11.68 118,995,206 391,491,272 28.16 2022-04-25
772 2022-04-26 13,935,012 -83,300 11.71 118,995,206 418,412,670 30.03 2022-04-22
773 2022-04-25 14,018,312 -81,144 11.78 118,995,206 411,970,153 29.39 2022-04-21
774 2022-04-22 14,099,456 12,348 11.85 118,995,206 425,507,483 30.18 2022-04-20
775 2022-04-21 14,087,108 24,892 11.84 118,995,206 432,671,435 30.71 2022-04-19
776 2022-04-20 14,062,216 -161,896 11.82 118,995,206 446,981,598 31.79 2022-04-14
777 2022-04-19 14,224,112 29,988 11.95 118,995,206 437,974,633 30.79 2022-04-13
778 2022-04-14 14,194,124 -100,352 11.93 118,995,206 453,700,980 31.96 2022-04-12
779 2022-04-13 14,294,476 -26,460 12.01 118,995,206 454,721,576 31.81 2022-04-11
780 2022-04-12 14,320,936 -178,360 12.03 118,995,206 485,895,038 33.93 2022-04-08
781 2022-04-11 14,499,296 -85,848 12.18 118,995,206 507,475,360 35.00 2022-04-07
782 2022-04-08 14,585,144 88,788 12.26 118,995,206 509,736,198 34.95 2022-04-06
783 2022-04-01 14,496,356 -536,726 12.18 118,995,206 553,224,434 38.16 2022-03-30
784 2022-03-31 15,033,082 -170,520 12.63 118,995,206 542,258,301 36.07 2022-03-29
785 2022-03-30 15,203,602 -7,056 12.78 118,995,206 525,923,000 34.59 2022-03-28
786 2022-03-29 15,210,658 14,700 12.78 118,995,206 542,853,173 35.69 2022-03-25
787 2022-03-28 15,195,958 416,304 12.77 118,995,206 567,903,342 37.37 2022-03-24
788 2022-03-25 14,779,654 45,864 12.42 118,995,206 505,227,692 34.18 2022-03-23
789 2022-03-24 14,733,790 8,428 12.38 118,995,206 472,836,789 32.09 2022-03-22
790 2022-03-23 14,725,362 -35,280 12.37 118,995,206 474,068,304 32.19 2022-03-21
791 2022-03-22 14,760,642 -39,004 12.40 118,995,206 468,045,197 31.71 2022-03-18
792 2022-03-21 14,799,646 -628,964 12.44 118,995,206 453,431,554 30.64 2022-03-17
793 2022-03-18 15,428,610 -241,276 12.97 118,995,206 467,980,599 30.33 2022-03-16
794 2022-03-17 15,669,886 -446,880 13.17 118,995,206 390,540,569 24.92 2022-03-15
795 2022-03-16 16,116,766 38,024 13.54 118,995,206 455,959,427 28.29 2022-03-14
796 2022-03-15 16,078,742 -134,143 13.51 118,995,206 492,202,450 30.61 2022-03-11
797 2022-03-14 16,212,885 -150,920 13.62 118,995,206 513,267,513 31.66 2022-03-10
798 2022-03-11 16,363,805 -184,632 13.75 118,995,206 494,252,366 30.20 2022-03-09
799 2022-03-10 16,548,437 -34,888 13.91 118,995,206 497,297,080 30.05 2022-03-08
800 2022-03-09 16,583,325 -420,616 13.94 118,995,206 508,079,911 30.64 2022-03-07
801 2022-03-08 17,003,941 57,350 14.29 118,995,206 539,177,965 31.71 2022-03-04
802 2022-03-07 16,946,591 -135,240 14.24 118,995,206 549,035,655 32.40 2022-03-03
803 2022-03-04 17,081,831 -303,016 14.36 118,995,206 574,325,322 33.62 2022-03-02
804 2022-03-03 17,384,847 57,036 14.61 118,995,206 594,283,610 34.18 2022-03-01
805 2022-03-02 17,327,811 144,452 14.56 118,995,206 575,525,915 33.21 2022-02-28
806 2022-03-01 17,183,359 67,228 14.44 118,995,206 561,088,221 32.65 2022-02-25
807 2022-02-28 17,116,131 -161,896 14.38 118,995,206 523,959,002 30.61 2022-02-24
808 2022-02-25 17,278,027 -4,704 14.52 118,995,206 544,793,469 31.53 2022-02-23
809 2022-02-24 17,282,731 14,896 14.52 118,995,206 534,796,828 30.94 2022-02-22
810 2022-02-23 17,267,835 -182,084 14.51 118,995,206 549,756,063 31.84 2022-02-21
811 2022-02-22 17,449,919 250,684 14.66 118,995,206 583,141,393 33.42 2022-02-18
812 2022-02-21 17,199,235 155,820 14.45 118,995,206 575,641,196 33.47 2022-02-17
813 2022-02-18 17,043,415 -29,008 14.32 118,995,206 553,467,859 32.47 2022-02-16
814 2022-02-17 17,072,423 -32,771 14.35 118,995,206 551,370,973 32.30 2022-02-15
815 2022-02-16 17,105,194 45,589 14.37 118,995,206 488,284,868 28.55 2022-02-14
816 2022-02-15 17,059,605 64,288 14.34 118,995,206 477,413,046 27.99 2022-02-11
817 2022-02-14 16,995,317 46,060 14.28 118,995,206 494,257,809 29.08 2022-02-10
818 2022-02-11 16,949,257 458,836 14.24 118,995,206 501,562,413 29.59 2022-02-09
819 2022-02-10 16,490,421 407,955 13.86 118,995,206 488,396,799 29.62 2022-02-08
820 2022-02-09 16,082,466 637,392 13.52 118,995,206 495,195,211 30.79 2022-02-07
821 2022-01-28 15,445,074 373,772 12.98 118,995,206 488,574,026 31.63 2022-01-26
822 2022-01-27 15,071,302 104,272 12.67 118,995,206 478,287,769 31.74 2022-01-25
823 2022-01-26 14,967,030 246,176 12.58 118,995,206 474,978,697 31.74 2022-01-24
824 2022-01-25 14,720,854 358,092 12.37 118,995,206 464,163,247 31.53 2022-01-21
825 2022-01-24 14,362,762 79,576 12.07 118,995,206 449,568,813 31.30 2022-01-20
826 2022-01-21 14,283,186 53,900 12.00 118,995,206 440,522,023 30.84 2022-01-19
827 2022-01-20 14,229,286 -21,756 11.96 118,995,206 455,194,859 31.99 2022-01-18
828 2022-01-19 14,251,042 31,281 11.98 118,995,206 449,705,881 31.56 2022-01-17
829 2022-01-18 14,219,761 430,965 11.95 118,995,206 453,070,025 31.86 2022-01-14
830 2022-01-17 13,788,796 355,348 11.59 118,995,206 433,368,069 31.43 2022-01-13
831 2022-01-14 13,433,448 611,520 11.29 118,995,206 430,071,838 32.02 2022-01-12
832 2022-01-13 12,821,928 166,796 10.78 118,995,206 388,581,350 30.31 2022-01-11
833 2022-01-12 12,655,132 116,424 10.63 118,995,206 378,034,103 29.87 2022-01-10
834 2022-01-11 12,538,708 690,704 10.54 118,995,206 349,930,263 27.91 2022-01-07
835 2022-01-10 11,848,004 118,972 9.96 118,995,206 320,381,876 27.04 2022-01-06
836 2022-01-07 11,729,032 889,644 9.86 118,995,206 315,370,212 26.89 2022-01-05
837 2022-01-06 10,839,388 1,113,319 9.11 118,995,206 296,695,728 27.37 2022-01-04
838 2021-12-30 9,726,069 952,952 8.17 118,995,206 303,686,778 31.22 2021-12-28
839 2021-12-29 8,773,117 42,728 7.37 118,995,206 291,837,737 33.27 2021-12-23
840 2021-12-28 8,730,389 231,280 7.34 118,995,206 289,307,631 33.14 2021-12-22
841 2021-12-23 8,499,109 123,480 7.14 118,995,206 286,190,497 33.67 2021-12-21
842 2021-12-22 8,375,629 227,948 7.04 118,995,206 283,749,559 33.88 2021-12-20
843 2021-12-21 8,147,681 289,296 6.85 118,995,206 295,353,436 36.25 2021-12-17
844 2021-12-20 7,858,385 -38,612 6.60 118,995,206 316,339,288 40.26 2021-12-16
845 2021-12-17 7,896,997 -331,240 6.64 118,995,206 293,318,160 37.14 2021-12-15
846 2021-12-16 8,228,237 7,879 6.91 118,995,206 365,021,050 44.36 2021-12-14
847 2021-12-15 8,220,358 -47,236 6.91 118,995,206 363,413,807 44.21 2021-12-13
848 2021-12-14 8,267,594 -5,331 6.95 118,995,206 373,306,672 45.15 2021-12-10
849 2021-12-13 8,272,925 59,584 6.95 118,995,206 376,500,817 45.51 2021-12-09
850 2021-12-10 8,213,341 -14,504 6.90 118,995,206 364,573,780 44.39 2021-12-08
851 2021-12-09 8,227,845 65,268 6.91 118,995,206 356,816,954 43.37 2021-12-07
852 2021-12-08 8,162,577 110,936 6.86 118,995,206 358,777,909 43.95 2021-12-06
853 2021-12-07 8,051,641 -18,228 6.77 118,995,206 375,472,175 46.63 2021-12-03
854 2021-12-06 8,069,869 -2,352 6.78 118,995,206 377,556,891 46.79 2021-12-02
855 2021-12-03 8,072,221 96,236 6.78 118,995,206 385,287,108 47.73 2021-12-01
856 2021-12-02 7,975,985 -26,460 6.70 118,995,206 378,452,512 47.45 2021-11-30
857 2021-12-01 8,002,445 37,828 6.73 118,995,206 381,748,636 47.70 2021-11-29
858 2021-11-30 7,964,617 5,880 6.69 118,995,206 390,513,136 49.03 2021-11-26
859 2021-11-29 7,958,737 155,036 6.69 118,995,206 389,818,938 48.98 2021-11-25
860 2021-11-26 7,803,701 102,900 6.56 118,995,206 381,429,297 48.88 2021-11-24
861 2021-11-25 7,700,801 382,984 6.47 118,995,206 375,213,828 48.72 2021-11-23
862 2021-11-24 7,317,817 409,836 6.15 118,995,206 349,462,351 47.76 2021-11-22
863 2021-11-23 6,907,981 134,456 5.81 118,995,206 334,470,624 48.42 2021-11-19
864 2021-11-22 6,773,525 30,772 5.69 118,995,206 321,220,876 47.42 2021-11-18
865 2021-11-19 6,742,753 255,231 5.67 118,995,206 330,947,803 49.08 2021-11-17
866 2021-11-18 6,487,522 443,352 5.45 118,995,206 303,856,068 46.84 2021-11-16
867 2021-11-17 6,044,170 245,392 5.08 118,995,206 255,952,467 42.35 2021-11-15
868 2021-11-16 5,798,778 26,382 4.87 118,995,206 234,021,284 40.36 2021-11-12
869 2021-11-15 5,772,396 -4,508 4.85 118,995,206 234,578,629 40.64 2021-11-11
870 2021-11-12 5,776,904 48,216 4.85 118,995,206 244,634,554 42.35 2021-11-10
871 2021-11-11 5,728,688 -44,335 4.81 118,995,206 242,592,751 42.35 2021-11-09
872 2021-11-10 5,773,023 141,708 4.85 118,995,206 227,682,254 39.44 2021-11-08
873 2021-11-09 5,631,315 -19,404 4.73 118,995,206 227,550,177 40.41 2021-11-05
874 2021-11-08 5,650,719 601,132 4.75 118,995,206 230,210,292 40.74 2021-11-04
875 2021-11-05 5,049,587 1,002,657 4.24 118,995,206 220,530,613 43.67 2021-11-03
876 2021-11-04 4,046,930 -1,254 3.40 118,995,206 192,022,782 47.45 2021-11-02
877 2021-11-03 4,048,184 919,514 3.40 118,995,206 199,620,001 49.31 2021-11-01
878 2021-11-02 3,128,670 114,856 2.63 118,995,206 160,744,807 51.38 2021-10-29
879 2021-11-01 3,013,814 8,036 2.53 118,995,206 150,690,700 50.00 2021-10-28
880 2021-10-29 3,005,778 3,724 2.53 118,995,206 154,890,746 51.53 2021-10-27
881 2021-10-28 3,002,054 21,952 2.52 118,995,206 156,995,416 52.30 2021-10-26
882 2021-10-27 2,980,102 21,364 2.50 118,995,206 161,777,817 54.29 2021-10-25
883 2021-10-26 2,958,738 -4,312 2.49 118,995,206 158,955,240 53.72 2021-10-22
884 2021-10-25 2,963,050 15,288 2.49 118,995,206 158,280,205 53.42 2021-10-21
885 2021-10-22 2,947,762 -15,680 2.48 118,995,206 158,819,521 53.88 2021-10-20
886 2021-10-21 2,963,442 253,624 2.49 118,995,206 163,140,446 55.05 2021-10-19
887 2021-10-20 2,709,818 46,060 2.28 118,995,206 139,363,230 51.43 2021-10-18
888 2021-10-19 2,663,758 46,060 2.24 118,995,206 140,390,702 52.70 2021-10-15
889 2021-10-18 2,617,698 93,532 2.20 118,995,206 141,169,835 53.93 2021-10-12
890 2021-10-15 2,524,166 -55,076 2.12 118,995,206 136,769,411 54.18 2021-10-11
891 2021-10-12 2,579,242 -142,336 2.17 118,995,206 141,069,062 54.69 2021-10-08
892 2021-09-30 2,721,578 152,880 2.29 118,995,206 149,964,391 55.10 2021-09-28
893 2021-09-29 2,568,698 284,592 2.16 118,995,206 147,438,128 57.40 2021-09-27
894 2021-09-28 2,284,106 -21,716 1.92 118,995,206 131,569,074 57.60 2021-09-24
895 2021-09-27 2,305,822 -41,356 1.94 118,995,206 134,113,525 58.16 2021-09-23
896 2021-09-17 2,347,178 -17,209 1.97 118,995,206 125,381,554 53.42 2021-09-15
897 2021-09-16 2,364,387 65,660 1.99 118,995,206 124,733,236 52.76 2021-09-14
898 2021-09-15 2,298,727 -14,504 1.93 118,995,206 119,159,111 51.84 2021-09-13
899 2021-09-14 2,313,231 33,516 1.94 118,995,206 117,313,197 50.71 2021-09-10
900 2021-09-13 2,279,715 12,348 1.92 118,995,206 118,638,648 52.04 2021-09-09
901 2021-09-10 2,267,367 -17,836 1.91 118,995,206 119,152,403 52.55 2021-09-08
902 2021-09-09 2,285,203 -24,383 1.92 118,995,206 121,255,156 53.06 2021-09-07
903 2021-09-08 2,309,586 119,364 1.94 118,995,206 118,188,444 51.17 2021-09-06
904 2021-09-07 2,190,222 27,166 1.84 118,995,206 106,773,323 48.75 2021-09-03
905 2021-09-06 2,163,056 -39,984 1.82 118,995,206 109,255,959 50.51 2021-09-02
906 2021-09-03 2,203,040 18,032 1.85 118,995,206 110,264,355 50.05 2021-09-01
907 2021-09-02 2,185,008 10,192 1.84 118,995,206 115,047,226 52.65 2021-08-31
908 2021-09-01 2,174,816 -6,233 1.83 118,995,206 113,734,178 52.30 2021-08-30
909 2021-08-31 2,181,049 7,252 1.83 118,995,206 111,277,120 51.02 2021-08-27
910 2021-08-30 2,173,797 -18,424 1.83 118,995,206 110,409,323 50.79 2021-08-26
911 2021-08-27 2,192,221 -34,339 1.84 118,995,206 114,420,783 52.19 2021-08-25
912 2021-08-26 2,226,560 167,776 1.87 118,995,206 113,939,755 51.17 2021-08-24
913 2021-08-25 2,058,784 41,160 1.73 118,995,206 96,688,732 46.96 2021-08-23
914 2021-08-24 2,017,624 325,164 1.70 118,995,206 93,418,009 46.30 2021-08-20
915 2021-08-23 1,692,460 109,525 1.42 118,995,206 88,508,888 52.30 2021-08-19
916 2021-08-20 1,582,935 178,752 1.33 118,995,206 84,799,411 53.57 2021-08-18
917 2021-08-19 1,404,183 175,851 1.18 118,995,206 75,366,714 53.67 2021-08-17
918 2021-08-18 1,228,332 174,675 1.03 118,995,206 71,631,409 58.32 2021-08-16
919 2021-08-17 1,053,657 67,228 0.89 118,995,206 63,810,522 60.56 2021-08-13
920 2021-08-16 986,429 23,638 0.83 118,995,206 60,393,129 61.22 2021-08-12
921 2021-08-13 962,791 -27,048 0.81 118,995,206 61,550,266 63.93 2021-08-11
922 2021-08-12 989,839 10,819 0.83 118,995,206 61,915,419 62.55 2021-08-10
923 2021-08-11 979,020 1,646 0.82 118,995,206 62,587,770 63.93 2021-08-09
924 2021-08-10 977,374 158,917 0.82 118,995,206 62,831,465 64.29 2021-08-06
925 2021-08-09 818,457 19,247 0.69 118,995,206 55,329,330 67.60 2021-08-05
926 2021-08-06 799,210 45,276 0.67 118,995,206 54,272,753 67.91 2021-08-04
927 2021-08-05 753,934 39,475 0.63 118,995,206 49,428,667 65.56 2021-08-03
928 2021-08-04 714,459 64,641 0.60 118,995,206 44,945,187 62.91 2021-08-02
929 2021-08-03 649,818 -17,248 0.55 118,995,206 43,100,478 66.33 2021-07-30
930 2021-08-02 667,066 1,176 0.56 118,995,206 43,971,657 65.92 2021-07-29
931 2021-07-30 665,890 314,462 0.56 118,995,206 42,399,214 63.67 2021-07-28
932 2021-07-29 351,428 -243,040 0.41 84,996,576 21,964,250 62.50 2021-07-27
933 2021-07-28 594,468 -448,840 0.70 84,996,576 36,183,484 60.87 2021-07-26
934 2021-07-27 1,043,308 16,072 1.23 84,996,576 65,472,794 62.76 2021-07-23
935 2021-07-26 1,027,236 -1,764 1.21 84,996,576 70,858,739 68.98 2021-07-22
936 2021-07-23 1,029,000 -8,036 1.21 84,996,576 71,190,336 69.18 2021-07-21
937 2021-07-22 1,037,036 -4,704 1.22 84,996,576 67,195,785 64.80 2021-07-20
938 2021-07-21 1,041,740 12,936 1.23 84,996,576 66,809,911 64.13 2021-07-19
939 2021-07-20 1,028,804 -53,704 1.21 84,996,576 66,662,384 64.80 2021-07-16
940 2021-07-19 1,082,508 81,144 1.27 84,996,576 73,400,537 67.81 2021-07-15
941 2021-07-16 1,001,364 -178,556 1.18 84,996,576 64,373,686 64.29 2021-07-14
942 2021-07-15 1,179,920 35,084 1.39 84,996,576 69,471,330 58.88 2021-07-13
943 2021-07-14 1,144,836 119,364 1.35 84,996,576 68,339,840 59.69 2021-07-12
944 2021-07-13 1,025,472 56,252 1.21 84,996,576 56,714,754 55.31 2021-07-09
945 2021-07-12 969,220 45,668 1.14 84,996,576 53,405,960 55.10 2021-07-08
946 2021-07-09 923,552 18,228 1.09 84,996,576 54,847,906 59.39 2021-07-07
947 2021-07-08 905,324 -25,088 1.07 84,996,576 51,871,444 57.30 2021-07-06
948 2021-07-07 930,412 9,996 1.09 84,996,576 54,780,798 58.88 2021-07-05
949 2021-07-06 920,416 -41,552 1.08 84,996,576 57,526,000 62.50 2021-07-02
950 2021-07-05 961,968 -62,720 1.13 84,996,576 61,350,471 63.78 2021-06-30
951 2021-07-02 1,024,688 27,048 1.21 84,996,576 64,461,073 62.91 2021-06-29
952 2021-06-30 997,640 129,752 1.17 84,996,576 65,558,915 65.71 2021-06-28
953 2021-06-29 867,888 39,004 1.02 84,996,576 56,279,933 64.85 2021-06-25
954 2021-06-28 828,884 11,368 0.98 84,996,576 52,862,906 63.78 2021-06-24
955 2021-06-25 817,516 31,360 0.96 84,996,576 51,303,217 62.76 2021-06-23
956 2021-06-24 786,156 32,732 0.92 84,996,576 47,214,957 60.06 2021-06-22
957 2021-06-23 753,424 -260,758 0.89 84,996,576 45,551,262 60.46 2021-06-21
958 2021-06-22 1,014,182 29,360 0.85 118,995,206 58,877,322 58.05 2021-06-18
959 2021-06-21 984,822 -107,290 0.83 118,995,206 57,172,856 58.05 2021-06-17
960 2021-06-18 1,092,112 609,168 0.92 118,995,206 62,764,769 57.47 2021-06-16
961 2021-06-17 482,944 130,614 0.41 118,995,206 28,018,962 58.02 2021-06-15
962 2021-06-16 352,330 -107,016 0.30 118,995,206 20,544,010 58.31 2021-06-11
963 2021-06-15 459,346 68,052 0.39 118,995,206 25,779,416 56.12 2021-06-10
964 2021-06-11 391,294 -7,409 0.33 118,995,206 21,888,986 55.94 2021-06-09
965 2021-06-10 398,703 -130,340 0.34 118,995,206 22,376,010 56.12 2021-06-08
966 2021-06-09 529,043 18,110 0.44 118,995,206 28,996,847 54.81 2021-06-07
967 2021-06-08 510,933 -85,064 0.43 118,995,206 28,190,728 55.18 2021-06-04
968 2021-06-07 595,997 21,678 0.50 118,995,206 33,057,570 55.47 2021-06-03
969 2021-06-04 574,319 25,793 0.48 118,995,206 32,190,580 56.05 2021-06-02
970 2021-06-02 548,526 -32,104 0.46 118,995,206 30,385,049 55.39 2021-05-31
971 2021-06-01 580,630 -2,196 0.49 118,995,206 31,337,762 53.97 2021-05-28
972 2021-05-31 582,826 54,057 0.49 118,995,206 32,306,045 55.43 2021-05-27
973 2021-05-28 528,769 -46,922 0.44 118,995,206 28,750,757 54.37 2021-05-26
974 2021-05-27 575,691 -74,088 0.48 118,995,206 31,784,476 55.21 2021-05-25
975 2021-05-26 649,779 136,925 0.55 118,995,206 35,259,608 54.26 2021-05-24
976 2021-05-25 512,854 73,265 0.43 118,995,206 27,100,744 52.84 2021-05-21
977 2021-05-24 439,589 19,757 0.37 118,995,206 22,636,196 51.49 2021-05-20
978 2021-05-21 419,832 38,416 0.35 118,995,206 21,312,771 50.77 2021-05-18
979 2021-05-20 381,416 88,082 0.32 118,995,206 19,710,053 51.68 2021-05-17
980 2021-05-18 293,334 57,624 0.25 118,995,206 14,837,714 50.58 2021-05-14
981 2021-05-17 235,710 1,647 0.20 118,995,206 11,854,327 50.29 2021-05-13
982 2021-05-14 234,063 47,197 0.20 118,995,206 11,856,695 50.66 2021-05-12
983 2021-05-13 186,866 -6,037 0.16 118,995,206 9,465,884 50.66 2021-05-11
984 2021-05-12 192,903 -17,287 0.16 118,995,206 9,694,340 50.26 2021-05-10
985 2021-05-11 210,190 -6,312 0.18 118,995,206 10,463,468 49.78 2021-05-07
986 2021-05-10 216,502 -46,099 0.18 118,995,206 10,959,331 50.62 2021-05-06
987 2021-04-30 262,601 101,803 0.22 118,995,206 13,799,945 52.55 2021-04-28
988 2021-04-29 160,798 19,208 0.14 118,995,206 8,373,877 52.08 2021-04-27
989 2021-04-28 141,590 26,342 0.12 118,995,206 7,291,035 51.49 2021-04-26
990 2021-04-27 115,248 39,514 0.10 118,995,206 6,047,985 52.48 2021-04-23
991 2021-04-26 75,734 53,233 0.06 118,995,206 3,899,847 51.49 2021-04-22
992 2021-04-23 22,501 3,293 0.02 118,995,206 1,174,260 52.19 2021-04-21
993 2021-04-22 19,208 11,525 0.02 118,995,206 976,496 50.84 2021-04-20
994 2021-04-21 7,683 7,683 0.01 118,995,206 380,508 49.53 2021-04-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top