JOINN LABORATORIES (CHINA) CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 06127  2021-02-26    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-09 22,322,336 -1,146,868 18.7590 118,995,206 2025-06-30
2 2026-01-08 23,469,204 -296,135 19.7228 118,995,206 2025-06-30
3 2026-01-07 23,765,339 -30,998 19.9717 118,995,206 2025-06-30
4 2026-01-06 23,796,337 59,074 19.9977 118,995,206 2025-06-30
5 2026-01-05 23,737,263 2,275,036 19.9481 118,995,206 2025-06-30
6 2026-01-02 21,462,227 425,080 18.0362 118,995,206 2025-06-30
7 2025-12-31 21,037,147 0 17.6790 118,995,206 2025-06-30
8 2025-12-30 21,037,147 -2,411,048 17.6790 118,995,206 2025-06-30
9 2025-12-29 23,448,195 694,170 19.7052 118,995,206 2025-06-30
10 2025-12-24 22,754,025 0 19.1218 118,995,206 2025-06-30
11 2025-12-23 22,754,025 1,777,596 19.1218 118,995,206 2025-06-30
12 2025-12-22 20,976,429 -103,596 17.6280 118,995,206 2025-06-30
13 2025-12-19 21,080,025 748,488 17.7150 118,995,206 2025-06-30
14 2025-12-18 20,331,537 593,539 17.0860 118,995,206 2025-06-30
15 2025-12-17 19,737,998 -3,432,368 16.5872 118,995,206 2025-06-30
16 2025-12-16 23,170,366 1,740,282 19.4717 118,995,206 2025-06-30
17 2025-12-15 21,430,084 -113,816 18.0092 118,995,206 2025-06-30
18 2025-12-12 21,543,900 349,551 18.1048 118,995,206 2025-06-30
19 2025-12-11 21,194,349 -3,253,598 17.8111 118,995,206 2025-06-30
20 2025-12-10 24,447,947 437,473 20.5453 118,995,206 2025-06-30
21 2025-12-09 24,010,474 94,153 20.1777 118,995,206 2025-06-30
22 2025-12-08 23,916,321 15,944 20.0986 118,995,206 2025-06-30
23 2025-12-05 23,900,377 -59,000 20.0852 118,995,206 2025-06-30
24 2025-12-04 23,959,377 46,000 20.1347 118,995,206 2025-06-30
25 2025-12-03 23,913,377 432,705 20.0961 118,995,206 2025-06-30
26 2025-12-02 23,480,672 50,220 19.7325 118,995,206 2025-06-30
27 2025-12-01 23,430,452 -135,874 19.6902 118,995,206 2025-06-30
28 2025-11-28 23,566,326 801,444 19.8044 118,995,206 2025-06-30
29 2025-11-27 22,764,882 125,129 19.1309 118,995,206 2025-06-30
30 2025-11-26 22,639,753 -289,724 19.0258 118,995,206 2025-06-30
31 2025-11-25 22,929,477 246,400 19.2692 118,995,206 2025-06-30
32 2025-11-24 22,683,077 211,703 19.0622 118,995,206 2025-06-30
33 2025-11-21 22,471,374 585,300 18.8843 118,995,206 2025-06-30
34 2025-11-20 21,886,074 -33,326 18.3924 118,995,206 2025-06-30
35 2025-11-19 21,919,400 -1,033,526 18.4204 118,995,206 2025-06-30
36 2025-11-18 22,952,926 -807,996 19.2890 118,995,206 2025-06-30
37 2025-11-17 23,760,922 -130,100 19.9680 118,995,206 2025-06-30
38 2025-11-14 23,891,022 1,071 20.0773 118,995,206 2025-06-30
39 2025-11-13 23,889,951 17,162 20.0764 118,995,206 2025-06-30
40 2025-11-12 23,872,789 204,172 20.0620 118,995,206 2025-06-30
41 2025-11-11 23,668,617 -380,471 19.8904 118,995,206 2025-06-30
42 2025-11-10 24,049,088 356,925 20.2101 118,995,206 2025-06-30
43 2025-11-07 23,692,163 -18,180 19.9102 118,995,206 2025-06-30
44 2025-11-06 23,710,343 531,045 19.9255 118,995,206 2025-06-30
45 2025-11-05 23,179,298 -262,707 19.4792 118,995,206 2025-06-30
46 2025-11-04 23,442,005 -854,190 19.7000 118,995,206 2025-06-30
47 2025-11-03 24,296,195 -835,657 20.4178 118,995,206 2025-06-30
48 2025-10-31 25,131,852 -346,943 21.1201 118,995,206 2025-06-30
49 2025-10-30 25,478,795 -1,078,791 21.4116 118,995,206 2025-06-30
50 2025-10-28 26,557,586 -178,014 22.3182 118,995,206 2025-06-30
51 2025-10-27 26,735,600 842,839 22.4678 118,995,206 2025-06-30
52 2025-10-24 25,892,761 -76,274 21.7595 118,995,206 2025-06-30
53 2025-10-23 25,969,035 -585,807 21.8236 118,995,206 2025-06-30
54 2025-10-22 26,554,842 -274,820 22.3159 118,995,206 2025-06-30
55 2025-10-21 26,829,662 152,500 22.5468 118,995,206 2025-06-30
56 2025-10-20 26,677,162 -899,722 22.4187 118,995,206 2025-06-30
57 2025-10-17 27,576,884 182,734 23.1748 118,995,206 2025-06-30
58 2025-10-16 27,394,150 -163,602 23.0212 118,995,206 2025-06-30
59 2025-10-15 27,557,752 202,600 23.1587 118,995,206 2025-06-30
60 2025-10-14 27,355,152 -46,117 22.9884 118,995,206 2025-06-30
61 2025-10-13 27,401,269 -1,020,607 23.0272 118,995,206 2025-06-30
62 2025-10-10 28,421,876 -16,952 23.8849 118,995,206 2025-06-30
63 2025-10-09 28,438,828 75,568 23.8991 118,995,206 2025-06-30
64 2025-10-08 28,363,260 62,656 23.8356 118,995,206 2025-06-30
65 2025-10-06 28,300,604 -175,474 23.7830 118,995,206 2025-06-30
66 2025-10-03 28,476,078 -1,294,599 23.9304 118,995,206 2025-06-30
67 2025-10-02 29,770,677 -902,997 25.0184 118,995,206 2025-06-30
68 2025-09-30 30,673,674 -765,674 25.7772 118,995,206 2025-06-30
69 2025-09-29 31,439,348 28,109 26.4207 118,995,206 2025-06-30
70 2025-09-26 31,411,239 -267,643 26.3971 118,995,206 2025-06-30
71 2025-09-25 31,678,882 -38,525 26.6220 118,995,206 2025-06-30
72 2025-09-24 31,717,407 -709,978 26.6544 118,995,206 2025-06-30
73 2025-09-23 32,427,385 393,715 27.2510 118,995,206 2025-06-30
74 2025-09-22 32,033,670 -462,289 26.9201 118,995,206 2025-06-30
75 2025-09-19 32,495,959 121,309 27.3086 118,995,206 2025-06-30
76 2025-09-18 32,374,650 -1,038,959 27.2067 118,995,206 2025-06-30
77 2025-09-17 33,413,609 -947,474 28.0798 118,995,206 2025-06-30
78 2025-09-16 34,361,083 -1,203,916 28.8760 118,995,206 2025-06-30
79 2025-09-15 35,564,999 -1,213,742 29.8878 118,995,206 2025-06-30
80 2025-09-12 36,778,741 -563,318 30.9078 118,995,206 2025-06-30
81 2025-09-11 37,342,059 -745,026 31.3811 118,995,206 2025-06-30
82 2025-09-10 38,087,085 -220,114 32.0072 118,995,206 2025-06-30
83 2025-09-09 38,307,199 806,060 32.1922 118,995,206 2025-06-30
84 2025-09-08 37,501,139 -558,574 31.5148 118,995,206 2025-06-30
85 2025-09-05 38,059,713 476,985 31.9842 118,995,206 2025-06-30
86 2025-09-04 37,582,728 51,552 31.5834 118,995,206 2025-06-30
87 2025-09-03 37,531,176 109,036 31.5401 118,995,206 2025-06-30
88 2025-09-02 37,422,140 787,526 31.4484 118,995,206 2025-06-30
89 2025-09-01 36,634,614 479,543 30.7866 118,995,206 2025-06-30
90 2025-08-29 36,155,071 -793,664 30.3836 118,995,206 2025-06-30
91 2025-08-28 36,948,735 1,304,986 31.0506 118,995,206 2025-06-30
92 2025-08-27 35,643,749 400,310 29.9539 118,995,206 2025-06-30
93 2025-08-26 35,243,439 -35,500 29.6175 118,995,206 2025-06-30
94 2025-08-25 35,278,939 -110,538 29.6474 118,995,206 2025-06-30
95 2025-08-22 35,389,477 249,140 29.7403 118,995,206 2025-06-30
96 2025-08-21 35,140,337 -47,856 29.5309 118,995,206 2025-06-30
97 2025-08-20 35,188,193 10,729 29.5711 118,995,206 2025-06-30
98 2025-08-19 35,177,464 -615,395 29.5621 118,995,206 2025-06-30
99 2025-08-18 35,792,859 -203,555 30.0792 118,995,206 2025-06-30
100 2025-08-15 35,996,414 985,106 30.2503 118,995,206 2025-06-30
101 2025-08-14 35,011,308 -252,471 29.4225 118,995,206 2025-06-30
102 2025-08-13 35,263,779 78,955 29.6346 118,995,206 2025-06-30
103 2025-08-12 35,184,824 -968,300 29.5683 118,995,206 2025-06-30
104 2025-08-11 36,153,124 -526,248 30.3820 118,995,206 2025-06-30
105 2025-08-08 36,679,372 -927,300 30.8242 118,995,206 2025-06-30
106 2025-08-07 37,606,672 -1,168,994 31.6035 118,995,206 2025-06-30
107 2025-08-06 38,775,666 454,500 32.5859 118,995,206 2025-06-30
108 2025-08-05 38,321,166 608,206 32.2040 118,995,206 2025-06-30
109 2025-08-04 37,712,960 367,722 31.6928 118,995,206 2025-06-30
110 2025-08-01 37,345,238 179,072 31.3838 118,995,206 2025-06-30
111 2025-07-31 37,166,166 337,730 31.2333 118,995,206 2025-06-30
112 2025-07-30 36,828,436 -624,091 30.9495 118,995,206 2025-06-30
113 2025-07-29 37,452,527 62,498 31.4740 118,995,206 2025-06-30
114 2025-07-28 37,390,029 -71,465 31.4215 118,995,206 2025-06-30
115 2025-07-25 37,461,494 413,793 31.4815 118,995,206 2025-06-30
116 2025-07-24 37,047,701 -46,078 31.1338 118,995,206 2025-06-30
117 2025-07-23 37,093,779 -528,278 31.1725 118,995,206 2025-06-30
118 2025-07-22 37,622,057 -357,479 31.6164 118,995,206 2025-06-30
119 2025-07-21 37,979,536 291,100 31.9169 118,995,206 2025-06-30
120 2025-07-18 37,688,436 48,474 31.6722 118,995,206 2025-06-30
121 2025-07-17 37,639,962 -1,108,518 31.6315 118,995,206 2025-06-30
122 2025-07-16 38,748,480 -762,549 32.5631 118,995,206 2025-06-30
123 2025-07-15 39,511,029 1,284,367 33.2039 118,995,206 2025-06-30
124 2025-07-14 38,226,662 81,110 32.1245 118,995,206 2025-06-30
125 2025-07-11 38,145,552 -251,410 32.0564 118,995,206 2025-06-30
126 2025-07-10 38,396,962 -729,580 32.2677 118,995,206 2025-06-30
127 2025-07-09 39,126,542 -973,495 32.8808 118,995,206 2025-06-30
128 2025-07-08 40,100,037 120,796 33.6989 118,995,206 2025-06-30
129 2025-07-07 39,979,241 -859,440 33.5974 118,995,206 2025-06-30
130 2025-07-04 40,838,681 54,883 34.3196 118,995,206 2025-06-30
131 2025-07-03 40,783,798 662,588 34.2735 118,995,206 2025-06-30
132 2025-07-02 40,121,210 -223,580 33.7167 118,995,206 2025-06-30
133 2025-06-30 40,344,790 232,500 33.9046 118,995,206 2025-06-30
134 2025-06-27 40,112,290 -411,216 33.7092 118,995,206 2025-05-31
135 2025-06-26 40,523,506 -971,826 34.0547 118,995,206 2025-05-31
136 2025-06-25 41,495,332 -648,621 34.8714 118,995,206 2025-05-31
137 2025-06-24 42,143,953 289,100 35.4165 118,995,206 2025-05-31
138 2025-06-23 41,854,853 1,395,300 35.1736 118,995,206 2025-05-31
139 2025-06-20 40,459,553 875,600 34.0010 118,995,206 2025-05-31
140 2025-06-19 39,583,953 239,793 33.2652 118,995,206 2025-05-31
141 2025-06-18 39,344,160 492,804 33.0637 118,995,206 2025-05-31
142 2025-06-17 38,851,356 -851,680 32.6495 118,995,206 2025-05-31
143 2025-06-16 39,703,036 -342,826 33.3652 118,995,206 2025-05-31
144 2025-06-13 40,045,862 -53,700 33.6533 118,995,206 2025-05-31
145 2025-06-12 40,099,562 -107,588 33.6985 118,995,206 2025-05-31
146 2025-06-11 40,207,150 1,181,508 33.7889 118,995,206 2025-05-31
147 2025-06-10 39,025,642 869,426 32.7960 118,995,206 2025-05-31
148 2025-06-09 38,156,216 942,052 32.0653 118,995,206 2025-05-31
149 2025-06-06 37,214,164 2,767,470 31.2737 118,995,206 2025-05-31
150 2025-06-05 34,446,694 -57,670 28.9480 118,995,206 2025-05-31
151 2025-06-04 34,504,364 -23,105 28.9964 118,995,206 2025-05-31
152 2025-06-03 34,527,469 8,119,526 29.0158 118,995,206 2025-05-31
153 2025-06-02 26,407,943 -1,053,258 22.1924 118,995,206 2025-05-31
154 2025-05-30 27,461,201 -757,600 23.0776 118,995,206 2025-04-30
155 2025-05-29 28,218,801 -917,293 23.7142 118,995,206 2025-04-30
156 2025-05-28 29,136,094 -319,800 24.4851 118,995,206 2025-04-30
157 2025-05-27 29,455,894 607,195 24.7538 118,995,206 2025-04-30
158 2025-05-26 28,848,699 130,902 24.2436 118,995,206 2025-04-30
159 2025-05-23 28,717,797 -83,074 24.1336 118,995,206 2025-04-30
160 2025-05-22 28,800,871 236,410 24.2034 118,995,206 2025-04-30
161 2025-05-21 28,564,461 26,652 24.0047 118,995,206 2025-04-30
162 2025-05-20 28,537,809 -90,064 23.9823 118,995,206 2025-04-30
163 2025-05-19 28,627,873 -348,874 24.0580 118,995,206 2025-04-30
164 2025-05-16 28,976,747 438,726 24.3512 118,995,206 2025-04-30
165 2025-05-15 28,538,021 -268,093 23.9825 118,995,206 2025-04-30
166 2025-05-14 28,806,114 -1,785,374 24.2078 118,995,206 2025-04-30
167 2025-05-13 30,591,488 -602,777 25.7082 118,995,206 2025-04-30
168 2025-05-12 31,194,265 5,891 26.2147 118,995,206 2025-04-30
169 2025-05-09 31,188,374 -153,987 26.2098 118,995,206 2025-04-30
170 2025-05-08 31,342,361 -2,820,910 26.3392 118,995,206 2025-04-30
171 2025-05-07 34,163,271 212,500 28.7098 118,995,206 2025-04-30
172 2025-05-06 33,950,771 -227,905 28.5312 118,995,206 2025-04-30
173 2025-05-02 34,178,676 410,908 28.7227 118,995,206 2025-04-30
174 2025-04-30 33,767,768 -27,235 28.3774 118,995,206 2025-04-30
175 2025-04-29 33,795,003 -367,223 28.4003 118,995,206 2025-03-31
176 2025-04-28 34,162,226 -139,196 28.7089 118,995,206 2025-03-31
177 2025-04-25 34,301,422 -716,774 28.8259 118,995,206 2025-03-31
178 2025-04-24 35,018,196 -237,144 29.4282 118,995,206 2025-03-31
179 2025-04-23 35,255,340 143,452 29.6275 118,995,206 2025-03-31
180 2025-04-22 35,111,888 820,436 29.5070 118,995,206 2025-03-31
181 2025-04-17 34,291,452 110,840 28.8175 118,995,206 2025-03-31
182 2025-04-16 34,180,612 2,268,500 28.7244 118,995,206 2025-03-31
183 2025-04-15 31,912,112 -3,487,784 26.8180 118,995,206 2025-03-31
184 2025-04-14 35,399,896 -634,902 29.7490 118,995,206 2025-03-31
185 2025-04-11 36,034,798 162,588 30.2826 118,995,206 2025-03-31
186 2025-04-10 35,872,210 1,051,522 30.1459 118,995,206 2025-03-31
187 2025-04-09 34,820,688 1,018,807 29.2623 118,995,206 2025-03-31
188 2025-04-08 33,801,881 -378,401 28.4061 118,995,206 2025-03-31
189 2025-04-07 34,180,282 -205,732 28.7241 118,995,206 2025-03-31
190 2025-04-03 34,386,014 -2,045,300 28.8970 118,995,206 2025-03-31
191 2025-04-02 36,431,314 1,004,526 30.6158 118,995,206 2025-03-31
192 2025-04-01 35,426,788 718,400 29.7716 118,995,206 2025-03-31
193 2025-03-31 34,708,388 198,121 29.1679 118,995,206 2025-03-31
194 2025-03-28 34,510,267 -18,798 29.0014 118,995,206 2025-02-28
195 2025-03-27 34,529,065 33,200 29.0172 118,995,206 2025-02-28
196 2025-03-26 34,495,865 -95,866 28.9893 118,995,206 2025-02-28
197 2025-03-25 34,591,731 -94,224 29.0699 118,995,206 2025-02-28
198 2025-03-24 34,685,955 -676,974 29.1490 118,995,206 2025-02-28
199 2025-03-21 35,362,929 -81,122 29.7179 118,995,206 2025-02-28
200 2025-03-20 35,444,051 -510,598 29.7861 118,995,206 2025-02-28
201 2025-03-19 35,954,649 -103,272 30.2152 118,995,206 2025-02-28
202 2025-03-18 36,057,921 -98,504 30.3020 118,995,206 2025-02-28
203 2025-03-17 36,156,425 -222,023 30.3848 118,995,206 2025-02-28
204 2025-03-14 36,378,448 89,300 30.5714 118,995,206 2025-02-28
205 2025-03-13 36,289,148 -291,570 30.4963 118,995,206 2025-02-28
206 2025-03-12 36,580,718 -121,471 30.7413 118,995,206 2025-02-28
207 2025-03-11 36,702,189 -236,348 30.8434 118,995,206 2025-02-28
208 2025-03-10 36,938,537 -373,306 31.0420 118,995,206 2025-02-28
209 2025-03-07 37,311,843 199,673 31.3558 118,995,206 2025-02-28
210 2025-03-06 37,112,170 -37,748 31.1880 118,995,206 2025-02-28
211 2025-03-05 37,149,918 93,826 31.2197 118,995,206 2025-02-28
212 2025-03-04 37,056,092 738,600 31.1408 118,995,206 2025-02-28
213 2025-03-03 36,317,492 -31,379 30.5201 118,995,206 2025-02-28
214 2025-02-28 36,348,871 455,104 30.5465 118,995,206 2025-02-28
215 2025-02-27 35,893,767 -651,634 30.1640 118,995,206 2025-01-31
216 2025-02-26 36,545,401 -516,444 30.7117 118,995,206 2025-01-31
217 2025-02-25 37,061,845 -54,305 31.1457 118,995,206 2025-01-31
218 2025-02-24 37,116,150 501,712 31.1913 118,995,206 2025-01-31
219 2025-02-21 36,614,438 159,456 30.7697 118,995,206 2025-01-31
220 2025-02-20 36,454,982 864,071 30.6357 118,995,206 2025-01-31
221 2025-02-19 35,590,911 -151,786 29.9095 118,995,206 2025-01-31
222 2025-02-18 35,742,697 559,648 30.0371 118,995,206 2025-01-31
223 2025-02-17 35,183,049 38,972 29.5668 118,995,206 2025-01-31
224 2025-02-14 35,144,077 57,273 29.5340 118,995,206 2025-01-31
225 2025-02-13 35,086,804 140,058 29.4859 118,995,206 2025-01-31
226 2025-02-12 34,946,746 189,062 29.3682 118,995,206 2025-01-31
227 2025-02-11 34,757,684 99,512 29.2093 118,995,206 2025-01-31
228 2025-02-10 34,658,172 252,031 29.1257 118,995,206 2025-01-31
229 2025-02-07 34,406,141 538,152 28.9139 118,995,206 2025-01-31
230 2025-02-06 33,867,989 77,838 28.4616 118,995,206 2025-01-31
231 2025-02-05 33,790,151 20,406 28.3962 118,995,206 2025-01-31
232 2025-02-04 33,769,745 68,655 28.3791 118,995,206 2025-01-31
233 2025-02-03 33,701,090 146,408 28.3214 118,995,206 2025-01-31
234 2025-01-28 33,554,682 0 28.1983 118,995,206 2024-12-31
235 2025-01-27 33,554,682 -89,022 28.1983 118,995,206 2024-12-31
236 2025-01-24 33,643,704 20,878 28.2732 118,995,206 2024-12-31
237 2025-01-23 33,622,826 24,501 28.2556 118,995,206 2024-12-31
238 2025-01-22 33,598,325 -76,974 28.2350 118,995,206 2024-12-31
239 2025-01-21 33,675,299 11,182 28.2997 118,995,206 2024-12-31
240 2025-01-20 33,664,117 -113,420 28.2903 118,995,206 2024-12-31
241 2025-01-17 33,777,537 -140,222 28.3856 118,995,206 2024-12-31
242 2025-01-16 33,917,759 47,122 28.5035 118,995,206 2024-12-31
243 2025-01-15 33,870,637 -124,206 28.4639 118,995,206 2024-12-31
244 2025-01-14 33,994,843 -263,759 28.5682 118,995,206 2024-12-31
245 2025-01-13 34,258,602 38,400 28.7899 118,995,206 2024-12-31
246 2025-01-10 34,220,202 -74,914 28.7576 118,995,206 2024-12-31
247 2025-01-09 34,295,116 3,122 28.8206 118,995,206 2024-12-31
248 2025-01-08 34,291,994 183,978 28.8180 118,995,206 2024-12-31
249 2025-01-07 34,108,016 -63,322 28.6634 118,995,206 2024-12-31
250 2025-01-06 34,171,338 -85,800 28.7166 118,995,206 2024-12-31
251 2025-01-03 34,257,138 51,552 28.7887 118,995,206 2024-12-31
252 2025-01-02 34,205,586 -239,730 28.7453 118,995,206 2024-12-31
253 2024-12-31 34,445,316 0 28.9468 118,995,206 2024-12-31
254 2024-12-30 34,445,316 148,500 28.9468 118,995,206 2024-11-30
255 2024-12-27 34,296,816 -251,774 28.8220 118,995,206 2024-11-30
256 2024-12-24 34,548,590 0 29.0336 118,995,206 2024-11-30
257 2024-12-23 34,548,590 -72,213 29.0336 118,995,206 2024-11-30
258 2024-12-20 34,620,803 2,479 29.0943 118,995,206 2024-11-30
259 2024-12-19 34,618,324 -119,374 29.0922 118,995,206 2024-11-30
260 2024-12-18 34,737,698 -65,748 29.1925 118,995,206 2024-11-30
261 2024-12-17 34,803,446 -199,978 29.2478 118,995,206 2024-11-30
262 2024-12-16 35,003,424 -61,776 29.4158 118,995,206 2024-11-30
263 2024-12-13 35,065,200 203,400 29.4677 118,995,206 2024-11-30
264 2024-12-12 34,861,800 213,826 29.2968 118,995,206 2024-11-30
265 2024-12-11 34,647,974 -30,274 29.1171 118,995,206 2024-11-30
266 2024-12-10 34,678,248 143,166 29.1426 118,995,206 2024-11-30
267 2024-12-09 34,535,082 -38,674 29.0222 118,995,206 2024-11-30
268 2024-12-06 34,573,756 -276,651 29.0547 118,995,206 2024-11-30
269 2024-12-05 34,850,407 -317,596 29.2872 118,995,206 2024-11-30
270 2024-12-04 35,168,003 -1,726 29.5541 118,995,206 2024-11-30
271 2024-12-03 35,169,729 -331,580 29.5556 118,995,206 2024-11-30
272 2024-12-02 35,501,309 -276,296 29.8342 118,995,206 2024-11-30
273 2024-11-29 35,777,605 -42,300 30.0664 118,995,206 2024-10-31
274 2024-11-28 35,819,905 -61,000 30.1020 118,995,206 2024-10-31
275 2024-11-27 35,880,905 -5,400 30.1532 118,995,206 2024-10-31
276 2024-11-26 35,886,305 -273,392 30.1578 118,995,206 2024-10-31
277 2024-11-25 36,159,697 -21,374 30.3875 118,995,206 2024-10-31
278 2024-11-22 36,181,071 358,715 30.4055 118,995,206 2024-10-31
279 2024-11-21 35,822,356 10,272 30.1040 118,995,206 2024-10-31
280 2024-11-20 35,812,084 372,668 30.0954 118,995,206 2024-10-31
281 2024-11-19 35,439,416 28,517 29.7822 118,995,206 2024-10-31
282 2024-11-18 35,410,899 149,417 29.7583 118,995,206 2024-10-31
283 2024-11-15 35,261,482 -18,305 29.6327 118,995,206 2024-10-31
284 2024-11-14 35,279,787 -629,382 29.6481 118,995,206 2024-10-31
285 2024-11-13 35,909,169 -35,201 30.1770 118,995,206 2024-10-31
286 2024-11-12 35,944,370 -675,126 30.2066 118,995,206 2024-10-31
287 2024-11-11 36,619,496 252,750 30.7739 118,995,206 2024-10-31
288 2024-11-08 36,366,746 -332,890 30.5615 118,995,206 2024-10-31
289 2024-11-07 36,699,636 446,416 30.8413 118,995,206 2024-10-31
290 2024-11-06 36,253,220 -1,663,224 30.4661 118,995,206 2024-10-31
291 2024-11-05 37,916,444 30,452 31.8638 118,995,206 2024-10-31
292 2024-11-04 37,885,992 -168,074 31.8383 118,995,206 2024-10-31
293 2024-11-01 38,054,066 -103,787 31.9795 118,995,206 2024-10-31
294 2024-10-31 38,157,853 -132,300 32.0667 118,995,206 2024-10-31
295 2024-10-30 38,290,153 -199,774 32.1779 118,995,206 2024-09-30
296 2024-10-29 38,489,927 642,969 32.3458 118,995,206 2024-09-30
297 2024-10-28 37,846,958 -352,332 31.8054 118,995,206 2024-09-30
298 2024-10-25 38,199,290 312,766 32.1015 118,995,206 2024-09-30
299 2024-10-24 37,886,524 233,617 31.8387 118,995,206 2024-09-30
300 2024-10-23 37,652,907 -113,800 31.6424 118,995,206 2024-09-30
301 2024-10-22 37,766,707 569,378 31.7380 118,995,206 2024-09-30
302 2024-10-21 37,197,329 -22,874 31.2595 118,995,206 2024-09-30
303 2024-10-18 37,220,203 -15,003 31.2787 118,995,206 2024-09-30
304 2024-10-17 37,235,206 -101,948 31.2913 118,995,206 2024-09-30
305 2024-10-16 37,337,154 -474,639 31.3770 118,995,206 2024-09-30
306 2024-10-15 37,811,793 61,954 31.7759 118,995,206 2024-09-30
307 2024-10-14 37,749,839 69,302 31.7238 118,995,206 2024-09-30
308 2024-10-10 37,680,537 1,421,960 31.6656 118,995,206 2024-09-30
309 2024-10-09 36,258,577 -499,066 30.4706 118,995,206 2024-09-30
310 2024-10-08 36,757,643 -978 30.8900 118,995,206 2024-09-30
311 2024-10-07 36,758,621 -29,348 30.8908 118,995,206 2024-09-30
312 2024-10-04 36,787,969 -166,725 30.9155 118,995,206 2024-09-30
313 2024-10-03 36,954,694 -619,315 31.0556 118,995,206 2024-09-30
314 2024-10-02 37,574,009 246,476 31.5761 118,995,206 2024-09-30
315 2024-09-30 37,327,533 552,189 31.3689 118,995,206 2024-09-30
316 2024-09-27 36,775,344 252,493 30.9049 118,995,206 2024-08-31
317 2024-09-26 36,522,851 177,026 30.6927 118,995,206 2024-08-31
318 2024-09-25 36,345,825 -331,945 30.5439 118,995,206 2024-08-31
319 2024-09-24 36,677,770 232,554 30.8229 118,995,206 2024-08-31
320 2024-09-23 36,445,216 25,668 30.6275 118,995,206 2024-08-31
321 2024-09-20 36,419,548 -35,274 30.6059 118,995,206 2024-08-31
322 2024-09-19 36,454,822 -27,900 30.6355 118,995,206 2024-08-31
323 2024-09-17 36,482,722 -22,674 30.6590 118,995,206 2024-08-31
324 2024-09-16 36,505,396 236,799 30.6780 118,995,206 2024-08-31
325 2024-09-13 36,268,597 31,648 30.4790 118,995,206 2024-08-31
326 2024-09-12 36,236,949 -143,600 30.4524 118,995,206 2024-08-31
327 2024-09-11 36,380,549 -87,000 30.5731 118,995,206 2024-08-31
328 2024-09-10 36,467,549 -48,774 30.6462 118,995,206 2024-08-31
329 2024-09-09 36,516,323 -198,300 30.6872 118,995,206 2024-08-31
330 2024-09-05 36,714,623 82,942 30.8539 118,995,206 2024-08-31
331 2024-09-04 36,631,681 -164,800 30.7842 118,995,206 2024-08-31
332 2024-09-03 36,796,481 -1,046,142 30.9227 118,995,206 2024-08-31
333 2024-09-02 37,842,623 116,426 31.8018 118,995,206 2024-08-31
334 2024-08-30 37,726,197 13,292 31.7040 118,995,206 2024-07-31
335 2024-08-29 37,712,905 825 31.6928 118,995,206 2024-07-31
336 2024-08-28 37,712,080 -2,600 31.6921 118,995,206 2024-07-31
337 2024-08-27 37,714,680 184,788 31.6943 118,995,206 2024-07-31
338 2024-08-26 37,529,892 7,454 31.5390 118,995,206 2024-07-31
339 2024-08-23 37,522,438 487 31.5327 118,995,206 2024-07-31
340 2024-08-22 37,521,951 -3,574 31.5323 118,995,206 2024-07-31
341 2024-08-21 37,525,525 6,584 31.5353 118,995,206 2024-07-31
342 2024-08-20 37,518,941 14,790 31.5298 118,995,206 2024-07-31
343 2024-08-19 37,504,151 9,300 31.5174 118,995,206 2024-07-31
344 2024-08-16 37,494,851 160,500 31.5095 118,995,206 2024-07-31
345 2024-08-15 37,334,351 -15,716 31.3747 118,995,206 2024-07-31
346 2024-08-14 37,350,067 -62,636 31.3879 118,995,206 2024-07-31
347 2024-08-13 37,412,703 -5,774 31.4405 118,995,206 2024-07-31
348 2024-08-12 37,418,477 4,452 31.4454 118,995,206 2024-07-31
349 2024-08-09 37,414,025 -43,468 31.4416 118,995,206 2024-07-31
350 2024-08-08 37,457,493 41,240 31.4782 118,995,206 2024-07-31
351 2024-08-07 37,416,253 136,695 31.4435 118,995,206 2024-07-31
352 2024-08-06 37,279,558 -80,900 31.3286 118,995,206 2024-07-31
353 2024-08-05 37,360,458 -55,982 31.3966 118,995,206 2024-07-31
354 2024-08-02 37,416,440 -743,790 31.4437 118,995,206 2024-07-31
355 2024-08-01 38,160,230 -108,200 32.0687 118,995,206 2024-07-31
356 2024-07-31 38,268,430 -25,934 32.1596 118,995,206 2024-07-31
357 2024-07-30 38,294,364 -75,498 32.1814 118,995,206 2024-06-30
358 2024-07-29 38,369,862 -87,170 32.2449 118,995,206 2024-06-30
359 2024-07-26 38,457,032 -95,536 32.3181 118,995,206 2024-06-30
360 2024-07-25 38,552,568 -237,300 32.3984 118,995,206 2024-06-30
361 2024-07-24 38,789,868 -616,740 32.5978 118,995,206 2024-06-30
362 2024-07-23 39,406,608 -109,852 33.1161 118,995,206 2024-06-30
363 2024-07-22 39,516,460 -241,200 33.2084 118,995,206 2024-06-30
364 2024-07-19 39,757,660 171,800 33.4111 118,995,206 2024-06-30
365 2024-07-18 39,585,860 23,064 33.2668 118,995,206 2024-06-30
366 2024-07-17 39,562,796 67,100 33.2474 118,995,206 2024-06-30
367 2024-07-16 39,495,696 178,908 33.1910 118,995,206 2024-06-30
368 2024-07-15 39,316,788 -431,740 33.0406 118,995,206 2024-06-30
369 2024-07-12 39,748,528 -323,448 33.4035 118,995,206 2024-06-30
370 2024-07-11 40,071,976 -57,448 33.6753 118,995,206 2024-06-30
371 2024-07-10 40,129,424 637,952 33.7236 118,995,206 2024-06-30
372 2024-07-09 39,491,472 491,200 33.1874 118,995,206 2024-06-30
373 2024-07-08 39,000,272 227,076 32.7747 118,995,206 2024-06-30
374 2024-07-05 38,773,196 -13,322 32.5838 118,995,206 2024-06-30
375 2024-07-04 38,786,518 241,535 32.5950 118,995,206 2024-06-30
376 2024-07-03 38,544,983 12,835 32.3920 118,995,206 2024-06-30
377 2024-07-02 38,532,148 23,700 32.3813 118,995,206 2024-06-30
378 2024-06-28 38,508,448 -79,992 32.3613 118,995,206 2024-05-31
379 2024-06-27 38,588,440 -87,200 32.4286 118,995,206 2024-05-31
380 2024-06-26 38,675,640 11,351 32.5018 118,995,206 2024-05-31
381 2024-06-25 38,664,289 -69,604 32.4923 118,995,206 2024-05-31
382 2024-06-24 38,733,893 -115,037 32.5508 118,995,206 2024-05-31
383 2024-06-21 38,848,930 -28,200 32.6475 118,995,206 2024-05-31
384 2024-06-20 38,877,130 55,002 32.6712 118,995,206 2024-05-31
385 2024-06-19 38,822,128 2,342,100 32.6250 118,995,206 2024-05-31
386 2024-06-18 36,480,028 -558,186 30.6567 118,995,206 2024-05-31
387 2024-06-17 37,038,214 -1,249 31.1258 118,995,206 2024-05-31
388 2024-06-14 37,039,463 -53,300 31.1269 118,995,206 2024-05-31
389 2024-06-13 37,092,763 -157,437 31.1716 118,995,206 2024-05-31
390 2024-06-12 37,250,200 -2,213,840 31.3040 118,995,206 2024-05-31
391 2024-06-11 39,464,040 -5,900 33.1644 118,995,206 2024-05-31
392 2024-06-07 39,469,940 22,326 33.1694 118,995,206 2024-05-31
393 2024-06-06 39,447,614 -606,226 33.1506 118,995,206 2024-05-31
394 2024-06-05 40,053,840 -83,884 33.6600 118,995,206 2024-05-31
395 2024-06-04 40,137,724 44,827 33.7305 118,995,206 2024-05-31
396 2024-06-03 40,092,897 -96,076 33.6929 118,995,206 2024-05-31
397 2024-05-31 40,188,973 -11,126 33.7736 118,995,206 2024-05-31
398 2024-05-30 40,200,099 -118,100 33.7830 118,995,206 2024-04-30
399 2024-05-29 40,318,199 -442,866 33.8822 118,995,206 2024-04-30
400 2024-05-28 40,761,065 -179,900 34.2544 118,995,206 2024-04-30
401 2024-05-27 40,940,965 -571,800 34.4056 118,995,206 2024-04-30
402 2024-05-24 41,512,765 -179,095 34.8861 118,995,206 2024-04-30
403 2024-05-23 41,691,860 -271,648 35.0366 118,995,206 2024-04-30
404 2024-05-22 41,963,508 -168,400 35.2649 118,995,206 2024-04-30
405 2024-05-21 42,131,908 -239,636 35.4064 118,995,206 2024-04-30
406 2024-05-20 42,371,544 -317,648 35.6078 118,995,206 2024-04-30
407 2024-05-17 42,689,192 -14,348 35.8747 118,995,206 2024-04-30
408 2024-05-16 42,703,540 -634,074 35.8868 118,995,206 2024-04-30
409 2024-05-14 43,337,614 -269,675 36.4196 118,995,206 2024-04-30
410 2024-05-13 43,607,289 248,146 36.6463 118,995,206 2024-04-30
411 2024-05-10 43,359,143 -379,774 36.4377 118,995,206 2024-04-30
412 2024-05-09 43,738,917 -243,674 36.7569 118,995,206 2024-04-30
413 2024-05-08 43,982,591 1,065,670 36.9616 118,995,206 2024-04-30
414 2024-05-07 42,916,921 119,810 36.0661 118,995,206 2024-04-30
415 2024-05-06 42,797,111 131,032 35.9654 118,995,206 2024-04-30
416 2024-05-03 42,666,079 -707,816 35.8553 118,995,206 2024-04-30
417 2024-05-02 43,373,895 153,400 36.4501 118,995,206 2024-04-30
418 2024-04-30 43,220,495 241,088 36.3212 118,995,206 2024-04-30
419 2024-04-29 42,979,407 -239,367 36.1186 118,995,206 2024-03-31
420 2024-04-26 43,218,774 74,777 36.3198 118,995,206 2024-03-31
421 2024-04-25 43,143,997 -64,797 36.2569 118,995,206 2024-03-31
422 2024-04-24 43,208,794 -5,874 36.3114 118,995,206 2024-03-31
423 2024-04-23 43,214,668 -171,300 36.3163 118,995,206 2024-03-31
424 2024-04-22 43,385,968 332,300 36.4603 118,995,206 2024-03-31
425 2024-04-19 43,053,668 -317,522 36.1810 118,995,206 2024-03-31
426 2024-04-18 43,371,190 -278,836 36.4478 118,995,206 2024-03-31
427 2024-04-17 43,650,026 -311,866 36.6822 118,995,206 2024-03-31
428 2024-04-16 43,961,892 -87,724 36.9443 118,995,206 2024-03-31
429 2024-04-15 44,049,616 -35,743 37.0180 118,995,206 2024-03-31
430 2024-04-12 44,085,359 96,300 37.0480 118,995,206 2024-03-31
431 2024-04-11 43,989,059 147,435 36.9671 118,995,206 2024-03-31
432 2024-04-10 43,841,624 82,466 36.8432 118,995,206 2024-03-31
433 2024-04-09 43,759,158 -251,974 36.7739 118,995,206 2024-03-31
434 2024-04-08 44,011,132 218,386 36.9856 118,995,206 2024-03-31
435 2024-04-05 43,792,746 -134,842 36.8021 118,995,206 2024-03-31
436 2024-04-03 43,927,588 -44,100 36.9154 118,995,206 2024-03-31
437 2024-04-02 43,971,688 -45,348 36.9525 118,995,206 2024-03-31
438 2024-03-28 44,017,036 -64,248 36.9906 118,995,206 2024-02-29
439 2024-03-27 44,081,284 575,400 37.0446 118,995,206 2024-02-29
440 2024-03-26 43,505,884 -514,748 36.5610 118,995,206 2024-02-29
441 2024-03-25 44,020,632 -372,604 36.9936 118,995,206 2024-02-29
442 2024-03-22 44,393,236 -127,480 37.3067 118,995,206 2024-02-29
443 2024-03-21 44,520,716 -191,116 37.4139 118,995,206 2024-02-29
444 2024-03-20 44,711,832 -224,668 37.5745 118,995,206 2024-02-29
445 2024-03-19 44,936,500 1,355,240 37.7633 118,995,206 2024-02-29
446 2024-03-18 43,581,260 -3,899,518 36.6244 118,995,206 2024-02-29
447 2024-03-15 47,480,778 -932,650 39.9014 118,995,206 2024-02-29
448 2024-03-14 48,413,428 -135,511 40.6852 118,995,206 2024-02-29
449 2024-03-13 48,548,939 -383,996 40.7991 118,995,206 2024-02-29
450 2024-03-12 48,932,935 -366,932 41.1218 118,995,206 2024-02-29
451 2024-03-11 49,299,867 -407,374 41.4301 118,995,206 2024-02-29
452 2024-03-08 49,707,241 -95,972 41.7725 118,995,206 2024-02-29
453 2024-03-07 49,803,213 -397,851 41.8531 118,995,206 2024-02-29
454 2024-03-06 50,201,064 -1,335,748 42.1875 118,995,206 2024-02-29
455 2024-03-05 51,536,812 43,006 43.3100 118,995,206 2024-02-29
456 2024-03-04 51,493,806 316,936 43.2738 118,995,206 2024-02-29
457 2024-03-01 51,176,870 20,189 43.0075 118,995,206 2024-02-29
458 2024-02-29 51,156,681 86,461 42.9905 118,995,206 2024-02-29
459 2024-02-28 51,070,220 314,171 42.9179 118,995,206 2024-01-31
460 2024-02-27 50,756,049 -79,858 42.6539 118,995,206 2024-01-31
461 2024-02-26 50,835,907 -15,958 42.7210 118,995,206 2024-01-31
462 2024-02-23 50,851,865 -58,048 42.7344 118,995,206 2024-01-31
463 2024-02-22 50,909,913 242,200 42.7832 118,995,206 2024-01-31
464 2024-02-21 50,667,713 65,959 42.5796 118,995,206 2024-01-31
465 2024-02-20 50,601,754 175,241 42.5242 118,995,206 2024-01-31
466 2024-02-19 50,426,513 -56,559 42.3769 118,995,206 2024-01-31
467 2024-02-16 50,483,072 -356,756 42.4245 118,995,206 2024-01-31
468 2024-02-15 50,839,828 -49,540 42.7243 118,995,206 2024-01-31
469 2024-02-14 50,889,368 -82,345 42.7659 118,995,206 2024-01-31
470 2024-02-09 50,971,713 0 42.8351 118,995,206 2024-01-31
471 2024-02-08 50,971,713 -126,846 42.8351 118,995,206 2024-01-31
472 2024-02-07 51,098,559 -263,088 42.9417 118,995,206 2024-01-31
473 2024-02-06 51,361,647 387,652 43.1628 118,995,206 2024-01-31
474 2024-02-05 50,973,995 -98,100 42.8370 118,995,206 2024-01-31
475 2024-02-02 51,072,095 518,601 42.9195 118,995,206 2024-01-31
476 2024-02-01 50,553,494 187,786 42.4836 118,995,206 2024-01-31
477 2024-01-31 50,365,708 -82,700 42.3258 118,995,206 2024-01-31
478 2024-01-30 50,448,408 -493,284 42.3953 118,995,206 2023-12-31
479 2024-01-29 50,941,692 -33,037 42.8099 118,995,206 2023-12-31
480 2024-01-26 50,974,729 -291,188 42.8376 118,995,206 2023-12-31
481 2024-01-25 51,265,917 127,041 43.0823 118,995,206 2023-12-31
482 2024-01-24 51,138,876 -239,209 42.9756 118,995,206 2023-12-31
483 2024-01-23 51,378,085 968,733 43.1766 118,995,206 2023-12-31
484 2024-01-22 50,409,352 -82,320 42.3625 118,995,206 2023-12-31
485 2024-01-19 50,491,672 -423,534 42.4317 118,995,206 2023-12-31
486 2024-01-18 50,915,206 -333,999 42.7876 118,995,206 2023-12-31
487 2024-01-17 51,249,205 -249,360 43.0683 118,995,206 2023-12-31
488 2024-01-16 51,498,565 96,213 43.2778 118,995,206 2023-12-31
489 2024-01-15 51,402,352 -153,169 43.1970 118,995,206 2023-12-31
490 2024-01-12 51,555,521 -17,921 43.3257 118,995,206 2023-12-31
491 2024-01-11 51,573,442 -51,414 43.3408 118,995,206 2023-12-31
492 2024-01-10 51,624,856 -16,388 43.3840 118,995,206 2023-12-31
493 2024-01-09 51,641,244 -149,540 43.3978 118,995,206 2023-12-31
494 2024-01-08 51,790,784 -300,910 43.5234 118,995,206 2023-12-31
495 2024-01-05 52,091,694 -40,763 43.7763 118,995,206 2023-12-31
496 2024-01-04 52,132,457 -244,594 43.8106 118,995,206 2023-12-31
497 2024-01-03 52,377,051 -152,200 44.0161 118,995,206 2023-12-31
498 2024-01-02 52,529,251 27,613 44.1440 118,995,206 2023-12-31
499 2023-12-29 52,501,638 12,444 44.1208 118,995,206 2023-11-30
500 2023-12-28 52,489,194 -224,319 44.1103 118,995,206 2023-11-30
501 2023-12-27 52,713,513 -48,093 44.2989 118,995,206 2023-11-30
502 2023-12-22 52,761,606 -332,474 44.3393 118,995,206 2023-11-30
503 2023-12-21 53,094,080 -46,734 44.6187 118,995,206 2023-11-30
504 2023-12-20 53,140,814 -251,363 44.6579 118,995,206 2023-11-30
505 2023-12-19 53,392,177 -270,012 44.8692 118,995,206 2023-11-30
506 2023-12-18 53,662,189 -459,347 45.0961 118,995,206 2023-11-30
507 2023-12-15 54,121,536 -274,300 45.4821 118,995,206 2023-11-30
508 2023-12-14 54,395,836 -206,897 45.7126 118,995,206 2023-11-30
509 2023-12-13 54,602,733 -321,796 45.8865 118,995,206 2023-11-30
510 2023-12-12 54,924,529 -289,793 46.1569 118,995,206 2023-11-30
511 2023-12-11 55,214,322 -65,799 46.4005 118,995,206 2023-11-30
512 2023-12-08 55,280,121 -359,923 46.4558 118,995,206 2023-11-30
513 2023-12-07 55,640,044 -980,503 46.7582 118,995,206 2023-11-30
514 2023-12-06 56,620,547 -779,565 47.5822 118,995,206 2023-11-30
515 2023-12-05 57,400,112 -575,800 48.2373 118,995,206 2023-11-30
516 2023-12-04 57,975,912 -237,430 48.7212 118,995,206 2023-11-30
517 2023-12-01 58,213,342 -121,769 48.9207 118,995,206 2023-11-30
518 2023-11-30 58,335,111 -387,212 49.0231 118,995,206 2023-11-30
519 2023-11-29 58,722,323 -117,144 49.3485 118,995,206 2023-10-31
520 2023-11-28 58,839,467 -143,800 49.4469 118,995,206 2023-10-31
521 2023-11-27 58,983,267 -285,264 49.5678 118,995,206 2023-10-31
522 2023-11-24 59,268,531 -424,900 49.8075 118,995,206 2023-10-31
523 2023-11-23 59,693,431 -332,600 50.1646 118,995,206 2023-10-31
524 2023-11-22 60,026,031 -289,710 50.4441 118,995,206 2023-10-31
525 2023-11-21 60,315,741 -34,200 50.6875 118,995,206 2023-10-31
526 2023-11-20 60,349,941 -255,452 50.7163 118,995,206 2023-10-31
527 2023-11-17 60,605,393 -299,848 50.9310 118,995,206 2023-10-31
528 2023-11-16 60,905,241 -199,288 51.1829 118,995,206 2023-10-31
529 2023-11-15 61,104,529 -381,136 51.3504 118,995,206 2023-10-31
530 2023-11-14 61,485,665 -196,448 51.6707 118,995,206 2023-10-31
531 2023-11-13 61,682,113 155,114 51.8358 118,995,206 2023-10-31
532 2023-11-10 61,526,999 -458,540 51.7054 118,995,206 2023-10-31
533 2023-11-09 61,985,539 -392,374 52.0908 118,995,206 2023-10-31
534 2023-11-08 62,377,913 -765,070 52.4205 118,995,206 2023-10-31
535 2023-11-07 63,142,983 -50,000 53.0635 118,995,206 2023-10-31
536 2023-11-06 63,192,983 27,651 53.1055 118,995,206 2023-10-31
537 2023-11-03 63,165,332 -224,338 53.0822 118,995,206 2023-10-31
538 2023-11-02 63,389,670 -85,539 53.2708 118,995,206 2023-10-31
539 2023-11-01 63,475,209 -207,574 53.3427 118,995,206 2023-10-31
540 2023-10-31 63,682,783 -36,687 53.5171 118,995,206 2023-10-31
541 2023-10-30 63,719,470 19,123 53.5479 118,995,206 2023-09-30
542 2023-10-27 63,700,347 -15,204 53.5319 118,995,206 2023-09-30
543 2023-10-26 63,715,551 49,044 53.5446 118,995,206 2023-09-30
544 2023-10-25 63,666,507 -624,343 53.5034 118,995,206 2023-09-30
545 2023-10-24 64,290,850 -127,450 54.0281 118,995,206 2023-09-30
546 2023-10-20 64,418,300 -808,814 54.1352 118,995,206 2023-09-30
547 2023-10-19 65,227,114 -53,570 54.8149 118,995,206 2023-09-30
548 2023-10-18 65,280,684 -267,722 54.8599 118,995,206 2023-09-30
549 2023-10-17 65,548,406 159,700 55.0849 118,995,206 2023-09-30
550 2023-10-16 65,388,706 -285,818 54.9507 118,995,206 2023-09-30
551 2023-10-13 65,674,524 145,842 55.1909 118,995,206 2023-09-30
552 2023-10-12 65,528,682 -61,138 55.0683 118,995,206 2023-09-30
553 2023-10-11 65,589,820 -150,181 55.1197 118,995,206 2023-09-30
554 2023-10-10 65,740,001 -75,779 55.2459 118,995,206 2023-09-30
555 2023-10-09 65,815,780 -28,413 55.3096 118,995,206 2023-09-30
556 2023-10-06 65,844,193 119,006 55.3335 118,995,206 2023-09-30
557 2023-10-05 65,725,187 -54,748 55.2335 118,995,206 2023-09-30
558 2023-10-04 65,779,935 439,800 55.2795 118,995,206 2023-09-30
559 2023-10-03 65,340,135 962,752 54.9099 118,995,206 2023-09-30
560 2023-09-29 64,377,383 -806,354 54.1008 118,995,206 2023-08-31
561 2023-09-28 65,183,737 -260,274 54.7785 118,995,206 2023-08-31
562 2023-09-27 65,444,011 -229,279 54.9972 118,995,206 2023-08-31
563 2023-09-26 65,673,290 72,816 55.1899 118,995,206 2023-08-31
564 2023-09-25 65,600,474 852,510 55.1287 118,995,206 2023-08-31
565 2023-09-22 64,747,964 -3,023 54.4122 118,995,206 2023-08-31
566 2023-09-21 64,750,987 -979,618 54.4148 118,995,206 2023-08-31
567 2023-09-20 65,730,605 -75,465 55.2380 118,995,206 2023-08-31
568 2023-09-19 65,806,070 371,969 55.3014 118,995,206 2023-08-31
569 2023-09-18 65,434,101 254,309 54.9889 118,995,206 2023-08-31
570 2023-09-15 65,179,792 -45,087 54.7751 118,995,206 2023-08-31
571 2023-09-14 65,224,879 -379,979 54.8130 118,995,206 2023-08-31
572 2023-09-13 65,604,858 -53,066 55.1324 118,995,206 2023-08-31
573 2023-09-12 65,657,924 236,308 55.1769 118,995,206 2023-08-31
574 2023-09-11 65,421,616 -295,416 54.9784 118,995,206 2023-08-31
575 2023-09-07 65,717,032 -64,015 55.2266 118,995,206 2023-08-31
576 2023-09-06 65,781,047 560,359 55.2804 118,995,206 2023-08-31
577 2023-09-05 65,220,688 -504,917 54.8095 118,995,206 2023-08-31
578 2023-09-04 65,725,605 -20,307 55.2338 118,995,206 2023-08-31
579 2023-08-31 65,745,912 179,364 55.2509 118,995,206 2023-08-31
580 2023-08-30 65,566,548 345,597 55.1002 118,995,206 2023-07-31
581 2023-08-29 65,220,951 39,766 54.8097 118,995,206 2023-07-31
582 2023-08-28 65,181,185 374,400 54.7763 118,995,206 2023-07-31
583 2023-08-25 64,806,785 8,368 54.4617 118,995,206 2023-07-31
584 2023-08-24 64,798,417 52,432 54.4546 118,995,206 2023-07-31
585 2023-08-23 64,745,985 47,468 54.4106 118,995,206 2023-07-31
586 2023-08-22 64,698,517 -10,218 54.3707 118,995,206 2023-07-31
587 2023-08-21 64,708,735 -71,797 54.3793 118,995,206 2023-07-31
588 2023-08-18 64,780,532 -67,001 54.4396 118,995,206 2023-07-31
589 2023-08-17 64,847,533 22,006 54.4959 118,995,206 2023-07-31
590 2023-08-16 64,825,527 -102,480 54.4774 118,995,206 2023-07-31
591 2023-08-15 64,928,007 -76,819 54.5635 118,995,206 2023-07-31
592 2023-08-14 65,004,826 -82,060 54.6281 118,995,206 2023-07-31
593 2023-08-11 65,086,886 95,545 54.6971 118,995,206 2023-07-31
594 2023-08-10 64,991,341 -73,466 54.6168 118,995,206 2023-07-31
595 2023-08-09 65,064,807 -15,256 54.6785 118,995,206 2023-07-31
596 2023-08-08 65,080,063 -34,443 54.6913 118,995,206 2023-07-31
597 2023-08-07 65,114,506 -197,246 54.7203 118,995,206 2023-07-31
598 2023-08-04 65,311,752 -192,728 54.8860 118,995,206 2023-07-31
599 2023-08-03 65,504,480 -126,083 55.0480 118,995,206 2023-07-31
600 2023-08-02 65,630,563 341,940 55.1540 118,995,206 2023-07-31
601 2023-08-01 65,288,623 250,161 54.8666 118,995,206 2023-07-31
602 2023-07-31 65,038,462 100,010 54.6564 118,995,206 2023-07-31
603 2023-07-28 64,938,452 108,038 54.5723 118,995,206 2023-07-20
604 2023-07-27 64,830,414 790,424 54.4815 118,995,206 2023-07-20
605 2023-07-26 64,039,990 -401,674 53.8173 118,995,206 2023-07-20
606 2023-07-25 64,441,664 -432,944 54.1548 118,995,206 2023-07-20
607 2023-07-24 64,874,608 565,812 54.5187 118,995,206 2023-07-20
608 2023-07-21 64,308,796 168,919 54.0432 118,995,206 2023-07-20
609 2023-07-20 64,139,877 18,338,162 53.9012 118,995,206 2023-07-20
610 2023-07-19 45,801,715 114,120 53.8865 84,996,576 2023-06-30
611 2023-07-18 45,687,595 145,541 53.7523 84,996,576 2023-06-30
612 2023-07-14 45,542,054 -179,527 53.5810 84,996,576 2023-06-30
613 2023-07-13 45,721,581 101,537 53.7923 84,996,576 2023-06-30
614 2023-07-12 45,620,044 -71,683 53.6728 84,996,576 2023-06-30
615 2023-07-11 45,691,727 23,687 53.7571 84,996,576 2023-06-30
616 2023-07-10 45,668,040 99,000 53.7293 84,996,576 2023-06-30
617 2023-07-07 45,569,040 -84,912 53.6128 84,996,576 2023-06-30
618 2023-07-06 45,653,952 -304,295 53.7127 84,996,576 2023-06-30
619 2023-07-05 45,958,247 38,000 54.0707 84,996,576 2023-06-30
620 2023-07-04 45,920,247 -106,676 54.0260 84,996,576 2023-06-30
621 2023-07-03 46,026,923 -25,164 54.1515 84,996,576 2023-06-30
622 2023-06-30 46,052,087 3,152 54.1811 84,996,576 2023-06-30
623 2023-06-29 46,048,935 -98,092 54.1774 84,996,576 2023-05-31
624 2023-06-28 46,147,027 115,706 54.2928 84,996,576 2023-05-31
625 2023-06-27 46,031,321 444,814 54.1567 84,996,576 2023-05-31
626 2023-06-26 45,586,507 -76,602 53.6333 84,996,576 2023-05-31
627 2023-06-23 45,663,109 11,492 53.7235 84,996,576 2023-05-31
628 2023-06-21 45,651,617 133,068 53.7099 84,996,576 2023-05-31
629 2023-06-20 45,518,549 -119,593 53.5534 84,996,576 2023-05-31
630 2023-06-19 45,638,142 -215,192 53.6941 84,996,576 2023-05-31
631 2023-06-16 45,853,334 -133,160 53.9473 84,996,576 2023-05-31
632 2023-06-15 45,986,494 -31,323 54.1039 84,996,576 2023-05-31
633 2023-06-14 46,017,817 -236,990 54.1408 84,996,576 2023-05-31
634 2023-06-13 46,254,807 251,096 54.4196 84,996,576 2023-05-31
635 2023-06-12 46,003,711 2,065 54.1242 84,996,576 2023-05-31
636 2023-06-09 46,001,646 102,636 54.1218 84,996,576 2023-05-31
637 2023-06-08 45,899,010 37,982 54.0010 84,996,576 2023-05-31
638 2023-06-07 45,861,028 159,062 53.9563 84,996,576 2023-05-31
639 2023-06-06 45,701,966 -105,066 53.7692 84,996,576 2023-05-31
640 2023-06-05 45,807,032 450,241 53.8928 84,996,576 2023-05-31
641 2023-06-02 45,356,791 355,500 53.3631 84,996,576 2023-05-31
642 2023-06-01 45,001,291 -312,076 52.9448 84,996,576 2023-05-31
643 2023-05-31 45,313,367 -51,569 53.3120 84,996,576 2023-05-31
644 2023-05-30 45,364,936 -55,251 53.3727 84,996,576 2023-04-30
645 2023-05-29 45,420,187 -655,091 53.4377 84,996,576 2023-04-30
646 2023-05-25 46,075,278 762,129 54.2084 84,996,576 2023-04-30
647 2023-05-24 45,313,149 27,100 53.3117 84,996,576 2023-04-30
648 2023-05-23 45,286,049 -116,932 53.2799 84,996,576 2023-04-30
649 2023-05-22 45,402,981 -39,247 53.4174 84,996,576 2023-04-30
650 2023-05-19 45,442,228 -123,415 53.4636 84,996,576 2023-04-30
651 2023-05-18 45,565,643 -26,506 53.6088 84,996,576 2023-04-30
652 2023-05-17 45,592,149 -58,926 53.6400 84,996,576 2023-04-30
653 2023-05-16 45,651,075 -3,441 53.7093 84,996,576 2023-04-30
654 2023-05-15 45,654,516 -273,679 53.7134 84,996,576 2023-04-30
655 2023-05-12 45,928,195 -54,735 54.0353 84,996,576 2023-04-30
656 2023-05-11 45,982,930 -349,680 54.0997 84,996,576 2023-04-30
657 2023-05-10 46,332,610 14,804 54.5111 84,996,576 2023-04-30
658 2023-05-09 46,317,806 -324,510 54.4937 84,996,576 2023-04-30
659 2023-05-08 46,642,316 57,054 54.8755 84,996,576 2023-04-30
660 2023-05-05 46,585,262 -128,012 54.8084 84,996,576 2023-04-30
661 2023-05-04 46,713,274 -141,288 54.9590 84,996,576 2023-04-30
662 2023-05-03 46,854,562 -386,938 55.1252 84,996,576 2023-04-30
663 2023-05-02 47,241,500 -17,572 55.5805 84,996,576 2023-04-30
664 2023-04-28 47,259,072 -66,316 55.6011 84,996,576 2023-03-31
665 2023-04-27 47,325,388 -83,670 55.6792 84,996,576 2023-03-31
666 2023-04-26 47,409,058 -400,200 55.7776 84,996,576 2023-03-31
667 2023-04-25 47,809,258 -288,309 56.2485 84,996,576 2023-03-31
668 2023-04-24 48,097,567 137,628 56.5877 84,996,576 2023-03-31
669 2023-04-21 47,959,939 294,440 56.4257 84,996,576 2023-03-31
670 2023-04-20 47,665,499 237,127 56.0793 84,996,576 2023-03-31
671 2023-04-19 47,428,372 64,999 55.8003 84,996,576 2023-03-31
672 2023-04-18 47,363,373 -270,630 55.7239 84,996,576 2023-03-31
673 2023-04-17 47,634,003 237,822 56.0423 84,996,576 2023-03-31
674 2023-04-14 47,396,181 -145,430 55.7625 84,996,576 2023-03-31
675 2023-04-13 47,541,611 -64,491 55.9336 84,996,576 2023-03-31
676 2023-04-12 47,606,102 -458,634 56.0094 84,996,576 2023-03-31
677 2023-04-11 48,064,736 9,178 56.5490 84,996,576 2023-03-31
678 2023-04-06 48,055,558 -207,398 56.5382 84,996,576 2023-03-31
679 2023-04-04 48,262,956 -69,988 56.7822 84,996,576 2023-03-31
680 2023-04-03 48,332,944 -8,904 56.8646 84,996,576 2023-03-31
681 2023-03-31 48,341,848 201,219 56.8751 84,996,576 2023-03-31
682 2023-03-30 48,140,629 574,414 56.6383 84,996,576 2023-02-28
683 2023-03-29 47,566,215 -362,570 55.9625 84,996,576 2023-02-28
684 2023-03-28 47,928,785 -793,103 56.3891 84,996,576 2023-02-28
685 2023-03-27 48,721,888 -69,760 57.3222 84,996,576 2023-02-28
686 2023-03-24 48,791,648 541,986 57.4043 84,996,576 2023-02-28
687 2023-03-23 48,249,662 542,773 56.7666 84,996,576 2023-02-28
688 2023-03-22 47,706,889 -1,467,630 56.1280 84,996,576 2023-02-28
689 2023-03-21 49,174,519 50,662 57.8547 84,996,576 2023-02-28
690 2023-03-20 49,123,857 32,714 57.7951 84,996,576 2023-02-28
691 2023-03-17 49,091,143 13,237 57.7566 84,996,576 2023-02-28
692 2023-03-16 49,077,906 -21,100 57.7410 84,996,576 2023-02-28
693 2023-03-15 49,099,006 134,982 57.7659 84,996,576 2023-02-28
694 2023-03-14 48,964,024 402,335 57.6071 84,996,576 2023-02-28
695 2023-03-13 48,561,689 -133,142 57.1337 84,996,576 2023-02-28
696 2023-03-10 48,694,831 -26,639 57.2903 84,996,576 2023-02-28
697 2023-03-09 48,721,470 56,460 57.3217 84,996,576 2023-02-28
698 2023-03-08 48,665,010 74,445 57.2553 84,996,576 2023-02-28
699 2023-03-07 48,590,565 -342,807 57.1677 84,996,576 2023-02-28
700 2023-03-06 48,933,372 -238,690 57.5710 84,996,576 2023-02-28
701 2023-03-03 49,172,062 -239,940 57.8518 84,996,576 2023-02-28
702 2023-03-02 49,412,002 97,594 58.1341 84,996,576 2023-02-28
703 2023-03-01 49,314,408 -113,147 58.0193 84,996,576 2023-02-28
704 2023-02-28 49,427,555 -268,966 58.1524 84,996,576 2023-02-28
705 2023-02-27 49,696,521 75,056 58.4689 84,996,576 2023-01-31
706 2023-02-24 49,621,465 277,573 58.3805 84,996,576 2023-01-31
707 2023-02-23 49,343,892 -23,992 58.0540 84,996,576 2023-01-31
708 2023-02-22 49,367,884 79,607 58.0822 84,996,576 2023-01-31
709 2023-02-21 49,288,277 190,422 57.9885 84,996,576 2023-01-31
710 2023-02-20 49,097,855 -641,982 57.7645 84,996,576 2023-01-31
711 2023-02-17 49,739,837 17,612 58.5198 84,996,576 2023-01-31
712 2023-02-16 49,722,225 4,579 58.4991 84,996,576 2023-01-31
713 2023-02-15 49,717,646 -64,532 58.4937 84,996,576 2023-01-31
714 2023-02-14 49,782,178 -253,531 58.5696 84,996,576 2023-01-31
715 2023-02-13 50,035,709 -102,133 58.8679 84,996,576 2023-01-31
716 2023-02-10 50,137,842 -11,453 58.9881 84,996,576 2023-01-31
717 2023-02-09 50,149,295 -61,937 59.0015 84,996,576 2023-01-31
718 2023-02-08 50,211,232 180,652 59.0744 84,996,576 2023-01-31
719 2023-02-07 50,030,580 -207,656 58.8619 84,996,576 2023-01-31
720 2023-02-06 50,238,236 -864,756 59.1062 84,996,576 2023-01-31
721 2023-02-03 51,102,992 -713,582 60.1236 84,996,576 2023-01-31
722 2023-02-02 51,816,574 -157,981 60.9631 84,996,576 2023-01-31
723 2023-02-01 51,974,555 158,152 61.1490 84,996,576 2023-01-31
724 2023-01-31 51,816,403 -105,972 60.9629 84,996,576 2023-01-31
725 2023-01-30 51,922,375 -19,940 61.0876 84,996,576 2022-12-31
726 2023-01-27 51,942,315 60,636 61.1111 84,996,576 2022-12-31
727 2023-01-26 51,881,679 -184,344 61.0397 84,996,576 2022-12-31
728 2023-01-20 52,066,023 -145,596 61.2566 84,996,576 2022-12-31
729 2023-01-19 52,211,619 151,654 61.4279 84,996,576 2022-12-31
730 2023-01-18 52,059,965 7,512 61.2495 84,996,576 2022-12-31
731 2023-01-17 52,052,453 98,714 61.2406 84,996,576 2022-12-31
732 2023-01-16 51,953,739 -48,411 61.1245 84,996,576 2022-12-31
733 2023-01-13 52,002,150 35,106 61.1815 84,996,576 2022-12-31
734 2023-01-12 51,967,044 -44,383 61.1402 84,996,576 2022-12-31
735 2023-01-11 52,011,427 932,296 61.1924 84,996,576 2022-12-31
736 2023-01-10 51,079,131 -881,163 60.0955 84,996,576 2022-12-31
737 2023-01-09 51,960,294 -7,048 61.1322 84,996,576 2022-12-31
738 2023-01-06 51,967,342 -125,322 61.1405 84,996,576 2022-12-31
739 2023-01-05 52,092,664 51,778 61.2880 84,996,576 2022-12-31
740 2023-01-04 52,040,886 131,369 61.2270 84,996,576 2022-12-31
741 2023-01-03 51,909,517 202,531 61.0725 84,996,576 2022-12-31
742 2022-12-30 51,706,986 79,605 60.8342 84,996,576 2022-11-30
743 2022-12-29 51,627,381 134,459 60.7405 84,996,576 2022-11-30
744 2022-12-28 51,492,922 -23,607 60.5823 84,996,576 2022-11-30
745 2022-12-23 51,516,529 -214,944 60.6101 84,996,576 2022-11-30
746 2022-12-22 51,731,473 -115,148 60.8630 84,996,576 2022-11-30
747 2022-12-21 51,846,621 -201,282 60.9985 84,996,576 2022-11-30
748 2022-12-20 52,047,903 -225,565 61.2353 84,996,576 2022-11-30
749 2022-12-19 52,273,468 -106,475 61.5007 84,996,576 2022-11-30
750 2022-12-16 52,379,943 792,275 61.6259 84,996,576 2022-11-30
751 2022-12-15 51,587,668 -883,455 60.6938 84,996,576 2022-11-30
752 2022-12-14 52,471,123 -36,242 61.7332 84,996,576 2022-11-30
753 2022-12-13 52,507,365 -90,985 61.7759 84,996,576 2022-11-30
754 2022-12-12 52,598,350 -132,795 61.8829 84,996,576 2022-11-30
755 2022-12-09 52,731,145 57,733 62.0391 84,996,576 2022-11-30
756 2022-12-08 52,673,412 631,556 61.9712 84,996,576 2022-11-30
757 2022-12-07 52,041,856 319,632 61.2282 84,996,576 2022-11-30
758 2022-12-06 51,722,224 428,721 60.8521 84,996,576 2022-11-30
759 2022-12-05 51,293,503 -136,790 60.3477 84,996,576 2022-11-30
760 2022-12-02 51,430,293 52,539 60.5087 84,996,576 2022-11-30
761 2022-12-01 51,377,754 222,628 60.4469 84,996,576 2022-11-30
762 2022-11-30 51,155,126 77,719 60.1849 84,996,576 2022-11-30
763 2022-11-29 51,077,407 -93,468 60.0935 84,996,576 2022-10-31
764 2022-11-28 51,170,875 -179,705 60.2035 84,996,576 2022-10-31
765 2022-11-25 51,350,580 -149,809 60.4149 84,996,576 2022-10-31
766 2022-11-24 51,500,389 -141,263 60.5911 84,996,576 2022-10-31
767 2022-11-23 51,641,652 61,388 60.7573 84,996,576 2022-10-31
768 2022-11-22 51,580,264 -228,741 60.6851 84,996,576 2022-10-31
769 2022-11-21 51,809,005 -144,537 60.9542 84,996,576 2022-10-31
770 2022-11-18 51,953,542 131,849 61.1243 84,996,576 2022-10-31
771 2022-11-17 51,821,693 69,330 60.9692 84,996,576 2022-10-31
772 2022-11-16 51,752,363 93,909 60.8876 84,996,576 2022-10-31
773 2022-11-15 51,658,454 632,422 60.7771 84,996,576 2022-10-31
774 2022-11-14 51,026,032 88,928 60.0330 84,996,576 2022-10-31
775 2022-11-11 50,937,104 133,716 59.9284 84,996,576 2022-10-31
776 2022-11-10 50,803,388 5,525 59.7711 84,996,576 2022-10-31
777 2022-11-09 50,797,863 -757,014 59.7646 84,996,576 2022-10-31
778 2022-11-08 51,554,877 -153,452 60.6552 84,996,576 2022-10-31
779 2022-11-07 51,708,329 -257,778 60.8358 84,996,576 2022-10-31
780 2022-11-04 51,966,107 -42,855 61.1391 84,996,576 2022-10-31
781 2022-11-03 52,008,962 563,033 61.1895 84,996,576 2022-10-31
782 2022-11-02 51,445,929 -432,103 60.5271 84,996,576 2022-10-31
783 2022-11-01 51,878,032 -116,493 61.0354 84,996,576 2022-10-31
784 2022-10-31 51,994,525 365,472 61.1725 84,996,576 2022-10-31
785 2022-10-28 51,629,053 191,219 60.7425 84,996,576 2022-09-30
786 2022-10-27 51,437,834 202,446 60.5175 84,996,576 2022-09-30
787 2022-10-26 51,235,388 129,082 60.2794 84,996,576 2022-09-30
788 2022-10-25 51,106,306 262,825 60.1275 84,996,576 2022-09-30
789 2022-10-24 50,843,481 59,668 59.8183 84,996,576 2022-09-30
790 2022-10-21 50,783,813 -346,651 59.7481 84,996,576 2022-09-30
791 2022-10-20 51,130,464 235,684 60.1559 84,996,576 2022-09-30
792 2022-10-19 50,894,780 281,836 59.8786 84,996,576 2022-09-30
793 2022-10-18 50,612,944 119,923 59.5470 84,996,576 2022-09-30
794 2022-10-17 50,493,021 173,228 59.4059 84,996,576 2022-09-30
795 2022-10-14 50,319,793 183,180 59.2021 84,996,576 2022-09-30
796 2022-10-13 50,136,613 164,196 58.9866 84,996,576 2022-09-30
797 2022-10-12 49,972,417 225,285 58.7934 84,996,576 2022-09-30
798 2022-10-11 49,747,132 49,938 58.5284 84,996,576 2022-09-30
799 2022-10-10 49,697,194 13,800 58.4696 84,996,576 2022-09-30
800 2022-10-07 49,683,394 63,988 58.4534 84,996,576 2022-09-30
801 2022-10-06 49,619,406 -34,071 58.3781 84,996,576 2022-09-30
802 2022-10-05 49,653,477 -270,731 58.4182 84,996,576 2022-09-30
803 2022-10-03 49,924,208 -134,436 58.7367 84,996,576 2022-09-30
804 2022-09-30 50,058,644 -269,596 58.8949 84,996,576 2022-09-30
805 2022-09-29 50,328,240 256,477 59.2121 84,996,576 2022-08-31
806 2022-09-28 50,071,763 465,782 58.9103 84,996,576 2022-08-31
807 2022-09-27 49,605,981 37,947 58.3623 84,996,576 2022-08-31
808 2022-09-26 49,568,034 -475,112 58.3177 84,996,576 2022-08-31
809 2022-09-23 50,043,146 -72,896 58.8767 84,996,576 2022-08-31
810 2022-09-22 50,116,042 -73,623 58.9624 84,996,576 2022-08-31
811 2022-09-21 50,189,665 189,703 59.0490 84,996,576 2022-08-31
812 2022-09-20 49,999,962 -203,421 58.8259 84,996,576 2022-08-31
813 2022-09-19 50,203,383 -24,925 59.0652 84,996,576 2022-08-31
814 2022-09-16 50,228,308 42,000 59.0945 84,996,576 2022-08-31
815 2022-09-15 50,186,308 25,206 59.0451 84,996,576 2022-08-31
816 2022-09-14 50,161,102 98,328 59.0154 84,996,576 2022-08-31
817 2022-09-13 50,062,774 -60,728 58.8998 84,996,576 2022-08-31
818 2022-09-09 50,123,502 4,950 58.9712 84,996,576 2022-08-31
819 2022-09-08 50,118,552 62,886 58.9654 84,996,576 2022-08-31
820 2022-09-07 50,055,666 52,098 58.8914 84,996,576 2022-08-31
821 2022-09-06 50,003,568 -29,621 58.8301 84,996,576 2022-08-31
822 2022-09-05 50,033,189 -51,428 58.8649 84,996,576 2022-08-31
823 2022-09-02 50,084,617 -251,300 58.9255 84,996,576 2022-08-31
824 2022-09-01 50,335,917 93,700 59.2211 84,996,576 2022-08-31
825 2022-08-31 50,242,217 -42,012 59.1109 84,996,576 2022-08-31
826 2022-08-30 50,284,229 -11,609 59.1603 84,996,576 2022-08-23
827 2022-08-29 50,295,838 77,840 59.1740 84,996,576 2022-08-23
828 2022-08-26 50,217,998 2,380,230 59.0824 84,996,576 2022-08-23
829 2022-08-25 47,837,768 57,018 56.2820 84,996,576 2022-08-23
830 2022-08-24 47,780,750 83,173 56.2149 84,996,576 2022-08-23
831 2022-08-23 47,697,577 13,565,439 56.1171 84,996,576 2022-08-23
832 2022-08-22 34,132,138 -21,536 56.2199 60,711,840 2022-07-31
833 2022-08-19 34,153,674 -91,640 56.2554 60,711,840 2022-07-31
834 2022-08-18 34,245,314 -88,240 56.4063 60,711,840 2022-07-31
835 2022-08-17 34,333,554 14,260 56.5517 60,711,840 2022-07-31
836 2022-08-16 34,319,294 18,960 56.5282 60,711,840 2022-07-31
837 2022-08-15 34,300,334 44,363 56.4969 60,711,840 2022-07-31
838 2022-08-12 34,255,971 -105,600 56.4239 60,711,840 2022-07-31
839 2022-08-11 34,361,571 -71,080 56.5978 60,711,840 2022-07-31
840 2022-08-10 34,432,651 20,620 56.7149 60,711,840 2022-07-31
841 2022-08-09 34,412,031 -134,472 56.6809 60,711,840 2022-07-31
842 2022-08-08 34,546,503 -93,710 56.9024 60,711,840 2022-07-31
843 2022-08-05 34,640,213 57,367 57.0568 60,711,840 2022-07-31
844 2022-08-04 34,582,846 -72,980 56.9623 60,711,840 2022-07-31
845 2022-08-03 34,655,826 500,444 57.0825 60,711,840 2022-07-31
846 2022-08-02 34,155,382 20,960 56.2582 60,711,840 2022-07-31
847 2022-08-01 34,134,422 182,320 56.2237 60,711,840 2022-07-31
848 2022-07-29 33,952,102 -261,384 55.9234 60,711,840 2022-06-30
849 2022-07-28 34,213,486 -124,359 56.3539 60,711,840 2022-06-30
850 2022-07-27 34,337,845 -215,738 56.5587 60,711,840 2022-06-30
851 2022-07-26 34,553,583 21,420 56.9141 60,711,840 2022-06-30
852 2022-07-25 34,532,163 -17,439 56.8788 60,711,840 2022-06-30
853 2022-07-22 34,549,602 2,500 56.9075 60,711,840 2022-06-30
854 2022-07-21 34,547,102 125,737 56.9034 60,711,840 2022-06-30
855 2022-07-20 34,421,365 -3,416 56.6963 60,711,840 2022-06-30
856 2022-07-19 34,424,781 207,257 56.7019 60,711,840 2022-06-30
857 2022-07-18 34,217,524 313,430 56.3605 60,711,840 2022-06-30
858 2022-07-15 33,904,094 90,475 55.8443 60,711,840 2022-06-30
859 2022-07-14 33,813,619 18,332 55.6953 60,711,840 2022-06-30
860 2022-07-13 33,795,287 214,192 55.6651 60,711,840 2022-06-30
861 2022-07-12 33,581,095 91,220 55.3123 60,711,840 2022-06-30
862 2022-07-11 33,489,875 47,016 55.1620 60,711,840 2022-06-30
863 2022-07-08 33,442,859 75,761 55.0846 60,711,840 2022-06-30
864 2022-07-07 33,367,098 116,320 54.9598 60,711,840 2022-06-30
865 2022-07-06 33,250,778 -235,572 54.7682 60,711,840 2022-06-30
866 2022-07-05 33,486,350 -1,857 55.1562 60,711,840 2022-06-30
867 2022-07-04 33,488,207 -211,189 55.1593 60,711,840 2022-06-30
868 2022-06-30 33,699,396 -169,941 55.5071 60,711,840 2022-06-30
869 2022-06-29 33,869,337 -165,156 55.7870 60,711,840 2022-05-31
870 2022-06-28 34,034,493 577,989 56.0591 60,711,840 2022-05-31
871 2022-06-27 33,456,504 -182,141 55.1070 60,711,840 2022-05-31
872 2022-06-24 33,638,645 166,663 55.4071 60,711,840 2022-05-31
873 2022-06-23 33,471,982 209,501 55.1325 60,711,840 2022-05-31
874 2022-06-22 33,262,481 -47,867 54.7875 60,711,840 2022-05-31
875 2022-06-21 33,310,348 -85,494 54.8663 60,711,840 2022-05-31
876 2022-06-20 33,395,842 -9,042 55.0071 60,711,840 2022-05-31
877 2022-06-17 33,404,884 88,420 55.0220 60,711,840 2022-05-31
878 2022-06-16 33,316,464 -132,481 54.8764 60,711,840 2022-05-31
879 2022-06-15 33,448,945 20,506 55.0946 60,711,840 2022-05-31
880 2022-06-14 33,428,439 32,846 55.0608 60,711,840 2022-05-31
881 2022-06-13 33,395,593 96,894 55.0067 60,711,840 2022-05-31
882 2022-06-10 33,298,699 -112,807 54.8471 60,711,840 2022-05-31
883 2022-06-09 33,411,506 336,207 55.0329 60,711,840 2022-05-31
884 2022-06-08 33,075,299 -88,740 54.4792 60,711,840 2022-05-31
885 2022-06-07 33,164,039 283,280 54.6253 60,711,840 2022-05-31
886 2022-06-06 32,880,759 74,760 54.1587 60,711,840 2022-05-31
887 2022-06-02 32,805,999 54,635 54.0356 60,711,840 2022-05-31
888 2022-06-01 32,751,364 -30,103 53.9456 60,711,840 2022-05-31
889 2022-05-31 32,781,467 27,003 53.9952 60,711,840 2022-05-31
890 2022-05-30 32,754,464 -28,760 53.9507 60,711,840 2022-04-30
891 2022-05-27 32,783,224 21,460 53.9981 60,711,840 2022-04-30
892 2022-05-26 32,761,764 -108,338 53.9627 60,711,840 2022-04-30
893 2022-05-25 32,870,102 -25,169 54.1412 60,711,840 2022-04-30
894 2022-05-24 32,895,271 51,990 54.1826 60,711,840 2022-04-30
895 2022-05-23 32,843,281 18,031 54.0970 60,711,840 2022-04-30
896 2022-05-20 32,825,250 -4,197 54.0673 60,711,840 2022-04-30
897 2022-05-19 32,829,447 116,726 54.0742 60,711,840 2022-04-30
898 2022-05-18 32,712,721 27,000 53.8819 60,711,840 2022-04-30
899 2022-05-17 32,685,721 78,786 53.8375 60,711,840 2022-04-30
900 2022-05-16 32,606,935 9,016 53.7077 60,711,840 2022-04-30
901 2022-05-13 32,597,919 53,746 53.6929 60,711,840 2022-04-30
902 2022-05-12 32,544,173 -31,953 53.6043 60,711,840 2022-04-30
903 2022-05-11 32,576,126 -108,026 53.6570 60,711,840 2022-04-30
904 2022-05-10 32,684,152 -19,662 53.8349 60,711,840 2022-04-30
905 2022-05-06 32,703,814 32,111 53.8673 60,711,840 2022-04-30
906 2022-05-05 32,671,703 68,444 53.8144 60,711,840 2022-04-30
907 2022-05-04 32,603,259 123,004 53.7016 60,711,840 2022-04-30
908 2022-05-03 32,480,255 -53,822 53.4990 60,711,840 2022-04-30
909 2022-04-29 32,534,077 -6,270 53.5877 60,711,840 2022-03-31
910 2022-04-28 32,540,347 27,254 53.5980 60,711,840 2022-03-31
911 2022-04-27 32,513,093 -99,300 53.5531 60,711,840 2022-03-31
912 2022-04-26 32,612,393 6,547 53.7167 60,711,840 2022-03-31
913 2022-04-25 32,605,846 15,943 53.7059 60,711,840 2022-03-31
914 2022-04-22 32,589,903 33,544 53.6796 60,711,840 2022-03-31
915 2022-04-21 32,556,359 -25,479 53.6244 60,711,840 2022-03-31
916 2022-04-20 32,581,838 35,375 53.6664 60,711,840 2022-03-31
917 2022-04-19 32,546,463 145,458 53.6081 60,711,840 2022-03-31
918 2022-04-14 32,401,005 -22,840 53.3685 60,711,840 2022-03-31
919 2022-04-13 32,423,845 -26,060 53.4061 60,711,840 2022-03-31
920 2022-04-12 32,449,905 93,219 53.4491 60,711,840 2022-03-31
921 2022-04-11 32,356,686 29,297 53.2955 60,711,840 2022-03-31
922 2022-04-08 32,327,389 -53,880 53.2473 60,711,840 2022-03-31
923 2022-04-07 32,381,269 149,467 53.3360 60,711,840 2022-03-31
924 2022-04-06 32,231,802 -20,160 53.0898 60,711,840 2022-03-31
925 2022-04-04 32,251,962 -17,054 53.1230 60,711,840 2022-03-31
926 2022-04-01 32,269,016 233,578 53.1511 60,711,840 2022-03-31
927 2022-03-31 32,035,438 72,098 52.7664 60,711,840 2022-03-31
928 2022-03-30 31,963,340 80,568 52.6476 60,711,840 2022-02-28
929 2022-03-29 31,882,772 63,456 52.5149 60,711,840 2022-02-28
930 2022-03-28 31,819,316 -103,072 52.4104 60,711,840 2022-02-28
931 2022-03-25 31,922,388 83,920 52.5802 60,711,840 2022-02-28
932 2022-03-24 31,838,468 33,319 52.4419 60,711,840 2022-02-28
933 2022-03-23 31,805,149 62,087 52.3871 60,711,840 2022-02-28
934 2022-03-22 31,743,062 -44,916 52.2848 60,711,840 2022-02-28
935 2022-03-21 31,787,978 179,457 52.3588 60,711,840 2022-02-28
936 2022-03-18 31,608,521 258,042 52.0632 60,711,840 2022-02-28
937 2022-03-17 31,350,479 108,273 51.6382 60,711,840 2022-02-28
938 2022-03-16 31,242,206 115,558 51.4598 60,711,840 2022-02-28
939 2022-03-15 31,126,648 95,751 51.2695 60,711,840 2022-02-28
940 2022-03-14 31,030,897 -26,839 51.1118 60,711,840 2022-02-28
941 2022-03-11 31,057,736 57,260 51.1560 60,711,840 2022-02-28
942 2022-03-10 31,000,476 -74,946 51.0617 60,711,840 2022-02-28
943 2022-03-09 31,075,422 182,166 51.1851 60,711,840 2022-02-28
944 2022-03-08 30,893,256 7,660 50.8851 60,711,840 2022-02-28
945 2022-03-07 30,885,596 -10,640 50.8724 60,711,840 2022-02-28
946 2022-03-04 30,896,236 151,061 50.8900 60,711,840 2022-02-28
947 2022-03-03 30,745,175 204,608 50.6412 60,711,840 2022-02-28
948 2022-03-02 30,540,567 63,972 50.3041 60,711,840 2022-02-28
949 2022-03-01 30,476,595 -509,330 50.1988 60,711,840 2022-02-28
950 2022-02-28 30,985,925 -53,520 51.0377 60,711,840 2022-02-28
951 2022-02-25 31,039,445 -207,278 51.1259 60,711,840 2022-01-31
952 2022-02-24 31,246,723 81,397 51.4673 60,711,840 2022-01-31
953 2022-02-23 31,165,326 -42,171 51.3332 60,711,840 2022-01-31
954 2022-02-22 31,207,497 -110,947 51.4027 60,711,840 2022-01-31
955 2022-02-21 31,318,444 -286,984 51.5854 60,711,840 2022-01-31
956 2022-02-18 31,605,428 -47,345 52.0581 60,711,840 2022-01-31
957 2022-02-17 31,652,773 -173,646 52.1361 60,711,840 2022-01-31
958 2022-02-16 31,826,419 -87,896 52.4221 60,711,840 2022-01-31
959 2022-02-15 31,914,315 -36,957 52.5669 60,711,840 2022-01-31
960 2022-02-14 31,951,272 -51,106 52.6277 60,711,840 2022-01-31
961 2022-02-11 32,002,378 -70,003 52.7119 60,711,840 2022-01-31
962 2022-02-10 32,072,381 77,226 52.8272 60,711,840 2022-01-31
963 2022-02-09 31,995,155 28,388 52.7000 60,711,840 2022-01-31
964 2022-02-08 31,966,767 67,136 52.6533 60,711,840 2022-01-31
965 2022-02-07 31,899,631 239,421 52.5427 60,711,840 2022-01-31
966 2022-02-04 31,660,210 -83,770 52.1483 60,711,840 2022-01-31
967 2022-01-31 31,743,980 0 52.2863 60,711,840 2022-01-31
968 2022-01-28 31,743,980 248,279 52.2863 60,711,840 2021-12-31
969 2022-01-27 31,495,701 151,420 51.8774 60,711,840 2021-12-31
970 2022-01-26 31,344,281 -13,362 51.6280 60,711,840 2021-12-31
971 2022-01-25 31,357,643 104,682 51.6500 60,711,840 2021-12-31
972 2022-01-24 31,252,961 105,618 51.4775 60,711,840 2021-12-31
973 2022-01-21 31,147,343 412,700 51.3036 60,711,840 2021-12-31
974 2022-01-20 30,734,643 293,664 50.6238 60,711,840 2021-12-31
975 2022-01-19 30,440,979 179,540 50.1401 60,711,840 2021-12-31
976 2022-01-18 30,261,439 -85,045 49.8444 60,711,840 2021-12-31
977 2022-01-17 30,346,484 -31,200 49.9845 60,711,840 2021-12-31
978 2022-01-14 30,377,684 79,660 50.0358 60,711,840 2021-12-31
979 2022-01-13 30,298,024 26,720 49.9046 60,711,840 2021-12-31
980 2022-01-12 30,271,304 32,487 49.8606 60,711,840 2021-12-31
981 2022-01-11 30,238,817 196,180 49.8071 60,711,840 2021-12-31
982 2022-01-10 30,042,637 -81,560 49.4840 60,711,840 2021-12-31
983 2022-01-07 30,124,197 -308,969 49.6183 60,711,840 2021-12-31
984 2022-01-06 30,433,166 -158,182 50.1272 60,711,840 2021-12-31
985 2022-01-05 30,591,348 -10,348 50.3878 60,711,840 2021-12-31
986 2022-01-04 30,601,696 -149,804 50.4048 60,711,840 2021-12-31
987 2022-01-03 30,751,500 -52,242 50.6516 60,711,840 2021-12-31
988 2021-12-31 30,803,742 0 50.7376 60,711,840 2021-12-31
989 2021-12-30 30,803,742 -190,588 50.7376 60,711,840 2021-11-30
990 2021-12-29 30,994,330 -53,660 51.0515 60,711,840 2021-11-30
991 2021-12-28 31,047,990 -26,427 51.1399 60,711,840 2021-11-30
992 2021-12-24 31,074,417 0 51.1835 60,711,840 2021-11-30
993 2021-12-23 31,074,417 70,877 51.1835 60,711,840 2021-11-30
994 2021-12-22 31,003,540 187,149 51.0667 60,711,840 2021-11-30
995 2021-12-21 30,816,391 71,017 50.7585 60,711,840 2021-11-30
996 2021-12-20 30,745,374 -68,082 50.6415 60,711,840 2021-11-30
997 2021-12-17 30,813,456 452,054 50.7536 60,711,840 2021-11-30
998 2021-12-16 30,361,402 -74,820 50.0090 60,711,840 2021-11-30
999 2021-12-15 30,436,222 60,731 50.1323 60,711,840 2021-11-30
1000 2021-12-14 30,375,491 28,345 50.0322 60,711,840 2021-11-30
1001 2021-12-13 30,347,146 12,342 49.9855 60,711,840 2021-11-30
1002 2021-12-10 30,334,804 -59,139 49.9652 60,711,840 2021-11-30
1003 2021-12-09 30,393,943 -2,447 50.0626 60,711,840 2021-11-30
1004 2021-12-08 30,396,390 -34,422 50.0667 60,711,840 2021-11-30
1005 2021-12-07 30,430,812 -458,480 50.1234 60,711,840 2021-11-30
1006 2021-12-06 30,889,292 71,462 50.8785 60,711,840 2021-11-30
1007 2021-12-03 30,817,830 -2,060 50.7608 60,711,840 2021-11-30
1008 2021-12-02 30,819,890 -9,917 50.7642 60,711,840 2021-11-30
1009 2021-12-01 30,829,807 -63,690 50.7806 60,711,840 2021-11-30
1010 2021-11-30 30,893,497 20,460 50.8855 60,711,840 2021-11-30
1011 2021-11-29 30,873,037 -63,537 50.8518 60,711,840 2021-10-31
1012 2021-11-26 30,936,574 -25,616 50.9564 60,711,840 2021-10-31
1013 2021-11-25 30,962,190 -19,512 50.9986 60,711,840 2021-10-31
1014 2021-11-24 30,981,702 -64,707 51.0307 60,711,840 2021-10-31
1015 2021-11-23 31,046,409 -88,156 51.1373 60,711,840 2021-10-31
1016 2021-11-22 31,134,565 149,544 51.2825 60,711,840 2021-10-31
1017 2021-11-19 30,985,021 -32,730 51.0362 60,711,840 2021-10-31
1018 2021-11-18 31,017,751 -163,990 51.0901 60,711,840 2021-10-31
1019 2021-11-17 31,181,741 184,644 51.3602 60,711,840 2021-10-31
1020 2021-11-16 30,997,097 -336,347 51.0561 60,711,840 2021-10-31
1021 2021-11-15 31,333,444 -45,420 51.6101 60,711,840 2021-10-31
1022 2021-11-12 31,378,864 -153,487 51.6849 60,711,840 2021-10-31
1023 2021-11-11 31,532,351 908,461 51.9377 60,711,840 2021-10-31
1024 2021-11-10 30,623,890 303,983 50.4414 60,711,840 2021-10-31
1025 2021-11-09 30,319,907 263,160 49.9407 60,711,840 2021-10-31
1026 2021-11-08 30,056,747 -329,888 49.5072 60,711,840 2021-10-31
1027 2021-11-05 30,386,635 -285,216 50.0506 60,711,840 2021-10-31
1028 2021-11-04 30,671,851 124,217 50.5204 60,711,840 2021-10-31
1029 2021-11-03 30,547,634 -324,676 50.3158 60,711,840 2021-10-31
1030 2021-11-02 30,872,310 -143,617 50.8506 60,711,840 2021-10-31
1031 2021-11-01 31,015,927 -58,746 51.0871 60,711,840 2021-10-31
1032 2021-10-29 31,074,673 -8,907 51.1839 60,711,840 2021-09-30
1033 2021-10-28 31,083,580 38,292 51.1985 60,711,840 2021-09-30
1034 2021-10-27 31,045,288 -50,378 51.1355 60,711,840 2021-09-30
1035 2021-10-26 31,095,666 -3,444 51.2185 60,711,840 2021-09-30
1036 2021-10-25 31,099,110 -23,140 51.2241 60,711,840 2021-09-30
1037 2021-10-22 31,122,250 32,900 51.2622 60,711,840 2021-09-30
1038 2021-10-21 31,089,350 -87,929 51.2081 60,711,840 2021-09-30
1039 2021-10-20 31,177,279 -18,527 51.3529 60,711,840 2021-09-30
1040 2021-10-19 31,195,806 -60,333 51.3834 60,711,840 2021-09-30
1041 2021-10-18 31,256,139 -62,158 51.4828 60,711,840 2021-09-30
1042 2021-10-15 31,318,297 126,399 51.5852 60,711,840 2021-09-30
1043 2021-10-12 31,191,898 273,288 51.3770 60,711,840 2021-09-30
1044 2021-10-11 30,918,610 -195,778 50.9268 60,711,840 2021-09-30
1045 2021-10-08 31,114,388 96,093 51.2493 60,711,840 2021-09-30
1046 2021-10-07 31,018,295 35,364 51.0910 60,711,840 2021-09-30
1047 2021-10-06 30,982,931 -75,851 51.0328 60,711,840 2021-09-30
1048 2021-10-05 31,058,782 -86,540 51.1577 60,711,840 2021-09-30
1049 2021-10-04 31,145,322 -4,932 51.3002 60,711,840 2021-09-30
1050 2021-09-30 31,150,254 -153,526 51.3084 60,711,840 2021-09-30
1051 2021-09-29 31,303,780 -109,278 51.5612 60,711,840 2021-08-31
1052 2021-09-28 31,413,058 62,220 51.7412 60,711,840 2021-08-31
1053 2021-09-27 31,350,838 128,000 51.6388 60,711,840 2021-08-31
1054 2021-09-24 31,222,838 -12,666 51.4279 60,711,840 2021-08-31
1055 2021-09-23 31,235,504 -52,457 51.4488 60,711,840 2021-08-31
1056 2021-09-21 31,287,961 97,668 51.5352 60,711,840 2021-08-31
1057 2021-09-20 31,190,293 -195,278 51.3743 60,711,840 2021-08-31
1058 2021-09-17 31,385,571 -129,641 51.6960 60,711,840 2021-08-31
1059 2021-09-16 31,515,212 160,734 51.9095 60,711,840 2021-08-31
1060 2021-09-15 31,354,478 60,120 51.6448 60,711,840 2021-08-31
1061 2021-09-14 31,294,358 19,831 51.5457 60,711,840 2021-08-31
1062 2021-09-13 31,274,527 -265,232 51.5131 60,711,840 2021-08-31
1063 2021-09-10 31,539,759 50,699 51.9499 60,711,840 2021-08-31
1064 2021-09-09 31,489,060 -47,481 51.8664 60,711,840 2021-08-31
1065 2021-09-08 31,536,541 23,502 51.9446 60,711,840 2021-08-31
1066 2021-09-07 31,513,039 -14,699 51.9059 60,711,840 2021-08-31
1067 2021-09-06 31,527,738 198,853 51.9301 60,711,840 2021-08-31
1068 2021-09-03 31,328,885 -71,664 51.6026 60,711,840 2021-08-31
1069 2021-09-02 31,400,549 342,281 51.7206 60,711,840 2021-08-31
1070 2021-09-01 31,058,268 -7,241 51.1569 60,711,840 2021-08-31
1071 2021-08-31 31,065,509 441,646 51.1688 60,711,840 2021-08-31
1072 2021-08-30 30,623,863 -150,286 50.4413 60,711,840 2021-07-31
1073 2021-08-27 30,774,149 155,141 50.6889 60,711,840 2021-07-31
1074 2021-08-26 30,619,008 212,822 50.4333 60,711,840 2021-07-31
1075 2021-08-25 30,406,186 91,895 50.0828 60,711,840 2021-07-31
1076 2021-08-24 30,314,291 -206,117 49.9314 60,711,840 2021-07-31
1077 2021-08-23 30,520,408 6,580 50.2709 60,711,840 2021-07-31
1078 2021-08-20 30,513,828 59,103 50.2601 60,711,840 2021-07-31
1079 2021-08-19 30,454,725 -126,996 50.1627 60,711,840 2021-07-31
1080 2021-08-18 30,581,721 -96,166 50.3719 60,711,840 2021-07-31
1081 2021-08-17 30,677,887 121,191 50.5303 60,711,840 2021-07-31
1082 2021-08-16 30,556,696 -84,173 50.3307 60,711,840 2021-07-31
1083 2021-08-13 30,640,869 46,336 50.4693 60,711,840 2021-07-31
1084 2021-08-12 30,594,533 103,412 50.3930 60,711,840 2021-07-31
1085 2021-08-11 30,491,121 51,190 50.2227 60,711,840 2021-07-31
1086 2021-08-10 30,439,931 202,485 50.1384 60,711,840 2021-07-31
1087 2021-08-09 30,237,446 -368,628 49.8049 60,711,840 2021-07-31
1088 2021-08-06 30,606,074 311,907 50.4120 60,711,840 2021-07-31
1089 2021-08-05 30,294,167 -79,528 49.8983 60,711,840 2021-07-31
1090 2021-08-04 30,373,695 -253,785 50.0293 60,711,840 2021-07-31
1091 2021-08-03 30,627,480 -538,433 50.4473 60,711,840 2021-07-31
1092 2021-08-02 31,165,913 86,126 51.3342 60,711,840 2021-07-31
1093 2021-07-30 31,079,787 9,040,308 51.1923 60,711,840 2021-07-30
1094 2021-07-29 22,039,479 -76,886 50.8225 43,365,600 2021-06-30
1095 2021-07-28 22,116,365 30,300 50.9998 43,365,600 2021-06-30
1096 2021-07-27 22,086,065 -127,928 50.9299 43,365,600 2021-06-30
1097 2021-07-26 22,213,993 17,514 51.2249 43,365,600 2021-06-30
1098 2021-07-23 22,196,479 263,680 51.1845 43,365,600 2021-06-30
1099 2021-07-22 21,932,799 -19,812 50.5765 43,365,600 2021-06-30
1100 2021-07-21 21,952,611 7,043 50.6222 43,365,600 2021-06-30
1101 2021-07-20 21,945,568 -326,888 50.6059 43,365,600 2021-06-30
1102 2021-07-19 22,272,456 -126,142 51.3597 43,365,600 2021-06-30
1103 2021-07-16 22,398,598 -203,487 51.6506 43,365,600 2021-06-30
1104 2021-07-15 22,602,085 201,824 52.1198 43,365,600 2021-06-30
1105 2021-07-14 22,400,261 29,336 51.6544 43,365,600 2021-06-30
1106 2021-07-13 22,370,925 -22,579 51.5868 43,365,600 2021-06-30
1107 2021-07-12 22,393,504 8,534 51.6389 43,365,600 2021-06-30
1108 2021-07-09 22,384,970 238,263 51.6192 43,365,600 2021-06-30
1109 2021-07-08 22,146,707 -290,340 51.0698 43,365,600 2021-06-30
1110 2021-07-07 22,437,047 366,619 51.7393 43,365,600 2021-06-30
1111 2021-07-06 22,070,428 57,700 50.8939 43,365,600 2021-06-30
1112 2021-07-05 22,012,728 -8,100 50.7608 43,365,600 2021-06-30
1113 2021-07-02 22,020,828 -1,642 50.7795 43,365,600 2021-06-30
1114 2021-06-30 22,022,470 73,382 50.7833 43,365,600 2021-06-30
1115 2021-06-29 21,949,088 -4,180 50.6141 43,365,600 2021-05-31
1116 2021-06-28 21,953,268 22,065 50.6237 43,365,600 2021-05-31
1117 2021-06-25 21,931,203 242,200 50.5728 43,365,600 2021-05-31
1118 2021-06-24 21,689,003 34,300 50.0143 43,365,600 2021-05-31
1119 2021-06-23 21,654,703 -406,045 49.9352 43,365,600 2021-05-31
1120 2021-06-22 22,060,748 -154,658 50.8715 43,365,600 2021-05-31
1121 2021-06-21 22,215,406 2,200 51.2282 43,365,600 2021-05-31
1122 2021-06-18 22,213,206 -15,650 51.2231 43,365,600 2021-05-31
1123 2021-06-17 22,228,856 -20,880 51.2592 43,365,600 2021-05-31
1124 2021-06-16 22,249,736 -28,183 51.3073 43,365,600 2021-05-31
1125 2021-06-15 22,277,919 17,246 51.3723 43,365,600 2021-05-31
1126 2021-06-11 22,260,673 51,060 51.3326 43,365,600 2021-05-31
1127 2021-06-10 22,209,613 106,234 51.2148 43,365,600 2021-05-31
1128 2021-06-09 22,103,379 53,476 50.9698 43,365,600 2021-05-31
1129 2021-06-08 22,049,903 2,100 50.8465 43,365,600 2021-05-31
1130 2021-06-07 22,047,803 8,640 50.8417 43,365,600 2021-05-31
1131 2021-06-04 22,039,163 30,824 50.8218 43,365,600 2021-05-31
1132 2021-06-03 22,008,339 -144,817 50.7507 43,365,600 2021-05-31
1133 2021-06-02 22,153,156 -19,000 51.0846 43,365,600 2021-05-31
1134 2021-06-01 22,172,156 31,956 51.1284 43,365,600 2021-05-31
1135 2021-05-31 22,140,200 14,625 51.0548 43,365,600 2021-05-31
1136 2021-05-28 22,125,575 -96,014 51.0210 43,365,600 2021-04-30
1137 2021-05-27 22,221,589 132,570 51.2424 43,365,600 2021-04-30
1138 2021-05-26 22,089,019 -29,859 50.9367 43,365,600 2021-04-30
1139 2021-05-25 22,118,878 -73,200 51.0056 43,365,600 2021-04-30
1140 2021-05-24 22,192,078 -6,100 51.1744 43,365,600 2021-04-30
1141 2021-05-21 22,198,178 -27,000 51.1884 43,365,600 2021-04-30
1142 2021-05-20 22,225,178 102,459 51.2507 43,365,600 2021-04-30
1143 2021-05-18 22,122,719 -17,800 51.0144 43,365,600 2021-04-30
1144 2021-05-17 22,140,519 -1,400 51.0555 43,365,600 2021-04-30
1145 2021-05-14 22,141,919 -25,200 51.0587 43,365,600 2021-04-30
1146 2021-05-13 22,167,119 -92,000 51.1168 43,365,600 2021-04-30
1147 2021-05-12 22,259,119 -5,096 51.3290 43,365,600 2021-04-30
1148 2021-05-11 22,264,215 7,100 51.3407 43,365,600 2021-04-30
1149 2021-05-10 22,257,115 19,100 51.3244 43,365,600 2021-04-30
1150 2021-05-07 22,238,015 -29,900 51.2803 43,365,600 2021-04-30
1151 2021-05-06 22,267,915 41,800 51.3493 43,365,600 2021-04-30
1152 2021-05-05 22,226,115 24,700 51.2529 43,365,600 2021-04-30
1153 2021-05-04 22,201,415 72,196 51.1959 43,365,600 2021-04-30
1154 2021-05-03 22,129,219 8,139 51.0294 43,365,600 2021-04-30
1155 2021-04-30 22,121,080 -18,665 51.0107 43,365,600 2021-04-30
1156 2021-04-29 22,139,745 14,637 51.0537 43,365,600 2021-03-31
1157 2021-04-28 22,125,108 -11,667 51.0200 43,365,600 2021-03-31
1158 2021-04-27 22,136,775 -124,281 51.0469 43,365,600 2021-03-31
1159 2021-04-26 22,261,056 188,576 51.3334 43,365,600 2021-03-31
1160 2021-04-23 22,072,480 61,676 50.8986 43,365,600 2021-03-31
1161 2021-04-22 22,010,804 -12,800 50.7564 43,365,600 2021-03-31
1162 2021-04-21 22,023,604 -14,300 50.7859 43,365,600 2021-03-31
1163 2021-04-20 22,037,904 9,185 50.8189 43,365,600 2021-03-31
1164 2021-04-19 22,028,719 -9,500 50.7977 43,365,600 2021-03-31
1165 2021-04-16 22,038,219 -29,883 50.8196 43,365,600 2021-03-31
1166 2021-04-15 22,068,102 -75,400 50.8885 43,365,600 2021-03-31
1167 2021-04-14 22,143,502 4,839 51.0624 43,365,600 2021-03-31
1168 2021-04-13 22,138,663 -3,100 51.0512 43,365,600 2021-03-31
1169 2021-04-12 22,141,763 -1,613 51.0584 43,365,600 2021-03-31
1170 2021-04-09 22,143,376 71,914 51.0621 43,365,600 2021-03-31
1171 2021-04-08 22,071,462 -28,400 50.8962 43,365,600 2021-03-31
1172 2021-04-07 22,099,862 -20,200 50.9617 43,365,600 2021-03-31
1173 2021-04-01 22,120,062 -47,405 51.0083 43,365,600 2021-03-31
1174 2021-03-31 22,167,467 23,200 51.1176 43,365,600 2021-03-31
1175 2021-03-30 22,144,267 4,500 51.0641 43,365,600 2021-03-24
1176 2021-03-29 22,139,767 800 51.0538 43,365,600 2021-03-24
1177 2021-03-26 22,138,967 1,038,705 51.0519 43,365,600 2021-03-24
1178 2021-03-25 21,100,262 70,387 48.6567 43,365,600 2021-03-24
1179 2021-03-24 21,029,875 1,614,595 48.4944 43,365,600 2021-03-24
1180 2021-03-23 19,415,280 -210,900 44.8133 43,324,800 2021-02-28
1181 2021-03-22 19,626,180 -535,767 45.3001 43,324,800 2021-02-28
1182 2021-03-19 20,161,947 -170,500 46.5367 43,324,800 2021-02-28
1183 2021-03-18 20,332,447 -186,634 46.9303 43,324,800 2021-02-28
1184 2021-03-17 20,519,081 23,734 47.3611 43,324,800 2021-02-28
1185 2021-03-16 20,495,347 -65,182 47.3063 43,324,800 2021-02-28
1186 2021-03-15 20,560,529 -18,400 47.4567 43,324,800 2021-02-28
1187 2021-03-12 20,578,929 44,700 47.4992 43,324,800 2021-02-28
1188 2021-03-11 20,534,229 78,847 47.3960 43,324,800 2021-02-28
1189 2021-03-10 20,455,382 838,058 47.2140 43,324,800 2021-02-28
1190 2021-03-09 19,617,324 178,142 45.2797 43,324,800 2021-02-28
1191 2021-03-08 19,439,182 506,842 44.8685 43,324,800 2021-02-28
1192 2021-03-05 18,932,340 409,667 43.6986 43,324,800 2021-02-28
1193 2021-03-04 18,522,673 353,503 42.7530 43,324,800 2021-02-28
1194 2021-03-03 18,169,170 169,545 41.9371 43,324,800 2021-02-28
1195 2021-03-02 17,999,625 101,825 41.5458 43,324,800 2021-02-28
1196 2021-03-01 17,897,800 -9,300 41.3108 43,324,800 2021-02-28
1197 2021-02-26 17,907,100 41.3322 43,324,800 2021-02-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top