Suzhou Basecare Medical Corporation Limited: H

Exchange Code Listed Last trade Delisted
HK Main 02170  2021-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司

CCASSID: B02132

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 2.700 2025-10-24
2 2025-10-27 2.680 2025-10-23
3 2025-10-24 2.740 2025-10-22
4 2025-08-20 39,500 4,000 0.05 82,713,835 134,300 3.400 2025-08-18
5 2025-08-13 35,500 -8,000 0.04 82,713,835 115,020 3.240 2025-08-11
6 2025-08-08 43,500 8,000 0.05 82,713,835 146,160 3.360 2025-08-06
7 2025-03-10 35,500 -500 0.04 82,713,835 116,795 3.290 2025-03-06
8 2025-02-03 36,000 4,500 0.04 82,713,835 97,200 2.700 2025-01-24
9 2024-10-28 31,500 -500 0.04 82,713,835 87,570 2.780 2024-10-24
10 2024-10-25 32,000 -4,500 0.04 82,713,835 89,920 2.810 2024-10-23
11 2024-10-24 36,500 -3,000 0.04 82,713,835 93,440 2.560 2024-10-22
12 2024-10-10 39,500 -8,000 0.05 82,713,835 82,950 2.100 2024-10-08
13 2024-10-09 47,500 -3,000 0.06 82,713,835 122,075 2.570 2024-10-07
14 2024-10-08 50,500 -10,000 0.06 82,713,835 123,725 2.450 2024-10-04
15 2024-10-04 60,500 19,000 0.07 82,713,835 150,645 2.490 2024-10-02
16 2024-10-03 41,500 10,000 0.05 82,713,835 88,810 2.140 2024-09-30
17 2024-04-26 31,500 -500 0.04 82,713,835 63,945 2.030 2024-04-24
18 2023-12-07 32,000 -4,000 0.04 82,713,835 78,720 2.460 2023-12-05
19 2023-11-27 36,000 -2,500 0.04 82,713,835 97,920 2.720 2023-11-23
20 2023-11-23 38,500 -57,000 0.05 82,713,835 103,950 2.700 2023-11-21
21 2023-08-10 95,500 -500 0.12 82,713,835 286,500 3.000 2023-08-08
22 2023-07-06 96,000 63,500 0.12 82,713,835 282,240 2.940 2023-07-04
23 2023-05-23 32,500 -500 0.04 82,713,835 146,575 4.510 2023-05-19
24 2023-04-27 33,000 -500 0.04 82,713,835 163,020 4.940 2023-04-25
25 2022-07-21 33,500 -18,000 0.04 80,933,418 148,740 4.440 2022-07-19
26 2022-06-13 51,500 18,000 0.06 80,933,418 264,710 5.140 2022-06-09
27 2022-03-01 33,500 -1,500 0.04 80,933,418 250,580 7.480 2022-02-25
28 2022-02-28 35,000 -1,000 0.04 80,933,418 260,400 7.440 2022-02-24
29 2022-02-23 36,000 500 0.04 80,933,418 241,560 6.710 2022-02-21
30 2022-01-21 35,500 -500 0.04 80,933,418 238,205 6.710 2022-01-19
31 2022-01-20 36,000 -19,500 0.04 80,933,418 241,560 6.710 2022-01-18
32 2021-12-22 55,500 -2,000 0.07 80,933,418 362,970 6.540 2021-12-20
33 2021-12-14 57,500 -500 0.07 80,933,418 452,525 7.870 2021-12-10
34 2021-12-08 58,000 -4,000 0.07 80,933,418 468,060 8.070 2021-12-06
35 2021-11-25 62,000 6,000 0.08 80,933,418 604,500 9.750 2021-11-23
36 2021-11-18 56,000 1,000 0.07 80,933,418 565,600 10.10 2021-11-16
37 2021-11-10 55,000 -500 0.07 80,933,418 501,050 9.110 2021-11-08
38 2021-11-03 55,500 -1,000 0.07 80,933,418 581,640 10.48 2021-11-01
39 2021-09-17 56,500 -1,500 0.07 80,933,418 711,900 12.60 2021-09-15
40 2021-09-14 58,000 500 0.07 80,933,418 798,080 13.76 2021-09-10
41 2021-09-13 57,500 -500 0.07 80,933,418 764,750 13.30 2021-09-09
42 2021-09-10 58,000 1,500 0.07 80,933,418 812,000 14.00 2021-09-08
43 2021-09-08 56,500 500 0.07 80,933,418 736,760 13.04 2021-09-06
44 2021-08-26 56,000 -1,000 0.07 80,933,418 665,280 11.88 2021-08-24
45 2021-08-24 57,000 500 0.07 80,933,418 679,440 11.92 2021-08-20
46 2021-08-23 56,500 -1,000 0.07 80,933,418 753,710 13.34 2021-08-19
47 2021-08-20 57,500 1,000 0.07 80,933,418 806,150 14.02 2021-08-18
48 2021-08-19 56,500 500 0.07 80,933,418 874,620 15.48 2021-08-17
49 2021-08-11 56,000 -1,000 0.07 80,933,418 1,008,000 18.00 2021-08-09
50 2021-08-09 57,000 1,000 0.07 80,933,418 995,220 17.46 2021-08-05
51 2021-07-27 56,000 -1,500 0.07 80,933,418 1,142,400 20.40 2021-07-23
52 2021-07-23 57,500 1,500 0.07 80,933,418 1,173,000 20.40 2021-07-21
53 2021-07-09 56,000 1,000 0.07 80,933,418 1,117,760 19.96 2021-07-07
54 2021-07-06 55,000 -1,000 0.07 80,933,418 1,149,500 20.90 2021-07-02
55 2021-06-24 56,000 -1,000 0.07 80,933,418 1,335,600 23.85 2021-06-22
56 2021-06-23 57,000 1,000 0.07 80,933,418 1,368,000 24.00 2021-06-21
57 2021-06-22 56,000 -3,000 0.07 80,933,418 1,307,600 23.35 2021-06-18
58 2021-06-21 59,000 -1,000 0.07 80,933,418 1,380,600 23.40 2021-06-17
59 2021-06-18 60,000 -2,000 0.07 80,933,418 1,347,000 22.45 2021-06-16
60 2021-06-17 62,000 500 0.08 80,933,418 1,444,600 23.30 2021-06-15
61 2021-06-16 61,500 2,500 0.08 80,933,418 1,463,700 23.80 2021-06-11
62 2021-06-10 59,000 1,500 0.07 80,933,418 1,430,750 24.25 2021-06-08
63 2021-06-09 57,500 500 0.07 80,933,418 1,449,000 25.20 2021-06-07
64 2021-06-04 57,000 1,500 0.07 80,933,418 1,556,100 27.30 2021-06-02
65 2021-06-03 55,500 1,000 0.07 80,933,418 1,473,525 26.55 2021-06-01
66 2021-06-02 54,500 -17,500 0.07 80,933,418 1,536,900 28.20 2021-05-31
67 2021-06-01 72,000 3,000 0.09 80,933,418 1,764,000 24.50 2021-05-28
68 2021-05-31 69,000 1,000 0.09 80,933,418 1,745,700 25.30 2021-05-27
69 2021-05-28 68,000 3,500 0.08 80,933,418 1,720,400 25.30 2021-05-26
70 2021-05-27 64,500 6,000 0.08 80,933,418 1,660,875 25.75 2021-05-25
71 2021-05-21 58,500 2,000 0.07 80,933,418 1,526,850 26.10 2021-05-18
72 2021-05-17 56,500 -1,000 0.07 80,933,418 1,525,500 27.00 2021-05-13
73 2021-05-14 57,500 1,000 0.07 80,933,418 1,495,000 26.00 2021-05-12
74 2021-05-13 56,500 500 0.07 80,933,418 1,418,150 25.10 2021-05-11
75 2021-05-11 56,000 -3,000 0.07 80,933,418 1,442,000 25.75 2021-05-07
76 2021-05-10 59,000 -1,500 0.07 80,933,418 1,622,500 27.50 2021-05-06
77 2021-05-07 60,500 8,500 0.07 80,933,418 1,706,100 28.20 2021-05-05
78 2021-05-06 52,000 -6,000 0.06 80,933,418 1,385,800 26.65 2021-05-04
79 2021-05-03 58,000 -500 0.07 80,933,418 1,444,200 24.90 2021-04-29
80 2021-04-30 58,500 1,500 0.07 80,933,418 1,521,000 26.00 2021-04-28
81 2021-04-28 57,000 2,500 0.07 80,933,418 1,348,050 23.65 2021-04-26
82 2021-04-27 54,500 500 0.07 80,933,418 1,329,800 24.40 2021-04-23
83 2021-04-23 54,000 -500 0.07 80,933,418 1,179,900 21.85 2021-04-21
84 2021-04-21 54,500 1,000 0.07 80,933,418 1,147,225 21.05 2021-04-19
85 2021-04-16 53,500 -500 0.07 80,933,418 1,048,600 19.60 2021-04-14
86 2021-03-31 54,000 -1,500 0.07 80,933,418 1,072,440 19.86 2021-03-29
87 2021-03-26 55,500 -1,000 0.07 80,933,418 1,098,900 19.80 2021-03-24
88 2021-03-23 56,500 1,000 0.07 80,933,418 1,237,350 21.90 2021-03-19
89 2021-03-22 55,500 -2,000 0.07 80,933,418 1,193,250 21.50 2021-03-18
90 2021-03-17 57,500 -500 0.07 80,933,418 1,127,000 19.60 2021-03-15
91 2021-03-11 58,000 1,000 0.07 80,933,418 1,136,800 19.60 2021-03-09
92 2021-03-10 57,000 500 0.07 80,933,418 1,089,840 19.12 2021-03-08
93 2021-03-09 56,500 -1,500 0.07 80,933,418 1,285,375 22.75 2021-03-05
94 2021-03-05 58,000 -500 0.08 74,074,418 1,586,300 27.35 2021-03-03
95 2021-03-03 58,500 500 0.08 74,074,418 1,591,200 27.20 2021-03-01
96 2021-03-02 58,000 -3,000 0.08 74,074,418 1,571,800 27.10 2021-02-26
97 2021-03-01 61,000 1,000 0.08 74,074,418 1,717,150 28.15 2021-02-25
98 2021-02-26 60,000 2,500 0.08 74,074,418 1,653,000 27.55 2021-02-24
99 2021-02-25 57,500 -1,500 0.08 74,074,418 1,638,750 28.50 2021-02-23
100 2021-02-24 59,000 2,000 0.08 74,074,418 1,781,800 30.20 2021-02-22
101 2021-02-23 57,000 -500 0.08 74,074,418 1,892,400 33.20 2021-02-19
102 2021-02-22 57,500 8,000 0.08 74,074,418 1,817,000 31.60 2021-02-18
103 2021-02-19 49,500 3,000 0.07 74,074,418 1,584,000 32.00 2021-02-17
104 2021-02-16 46,500 500 0.06 74,074,418 1,325,250 28.50 2021-02-09
105 2021-02-10 46,000 0.06 74,074,418 1,274,200 27.70 2021-02-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top