Modern Chinese Medicine Group Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01643 | 2021-01-15 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-18 | 0.530 | 2025-12-16 | |||||
| 2 | 2025-12-17 | 0.540 | 2025-12-15 | |||||
| 3 | 2025-12-12 | 1,710,000 | -6,000 | 0.24 | 720,000,000 | 940,500 | 0.550 | 2025-12-10 |
| 4 | 2025-11-03 | 1,716,000 | -9,000 | 0.24 | 720,000,000 | 1,338,480 | 0.780 | 2025-10-30 |
| 5 | 2025-10-21 | 1,725,000 | -12,000 | 0.24 | 720,000,000 | 1,242,000 | 0.720 | 2025-10-17 |
| 6 | 2025-10-16 | 1,737,000 | -30,000 | 0.24 | 720,000,000 | 1,233,270 | 0.710 | 2025-10-14 |
| 7 | 2025-08-29 | 1,767,000 | -42,000 | 0.25 | 720,000,000 | 1,272,240 | 0.720 | 2025-08-27 |
| 8 | 2025-08-26 | 1,809,000 | 42,000 | 0.25 | 720,000,000 | 1,302,480 | 0.720 | 2025-08-22 |
| 9 | 2025-07-23 | 1,767,000 | 12,000 | 0.25 | 720,000,000 | 1,077,870 | 0.610 | 2025-07-21 |
| 10 | 2025-07-22 | 1,755,000 | -90,000 | 0.24 | 720,000,000 | 1,123,200 | 0.640 | 2025-07-18 |
| 11 | 2025-07-18 | 1,845,000 | -6,000 | 0.26 | 720,000,000 | 1,199,250 | 0.650 | 2025-07-16 |
| 12 | 2025-07-10 | 1,851,000 | -6,000 | 0.26 | 720,000,000 | 962,520 | 0.520 | 2025-07-08 |
| 13 | 2025-07-07 | 1,857,000 | -60,000 | 0.26 | 720,000,000 | 817,080 | 0.440 | 2025-07-03 |
| 14 | 2025-04-24 | 1,917,000 | -90,000 | 0.32 | 600,000,000 | 718,875 | 0.375 | 2025-04-22 |
| 15 | 2025-04-23 | 2,007,000 | -90,000 | 0.33 | 600,000,000 | 812,835 | 0.405 | 2025-04-17 |
| 16 | 2025-04-17 | 2,097,000 | 120,000 | 0.35 | 600,000,000 | 754,920 | 0.360 | 2025-04-15 |
| 17 | 2025-04-16 | 1,977,000 | 120,000 | 0.33 | 600,000,000 | 701,835 | 0.355 | 2025-04-14 |
| 18 | 2025-04-15 | 1,857,000 | -225,000 | 0.31 | 600,000,000 | 659,235 | 0.355 | 2025-04-11 |
| 19 | 2025-04-14 | 2,082,000 | -81,000 | 0.35 | 600,000,000 | 707,880 | 0.340 | 2025-04-10 |
| 20 | 2025-04-11 | 2,163,000 | 201,000 | 0.36 | 600,000,000 | 681,345 | 0.315 | 2025-04-09 |
| 21 | 2025-03-31 | 1,962,000 | -30,000 | 0.33 | 600,000,000 | 843,660 | 0.430 | 2025-03-27 |
| 22 | 2025-03-28 | 1,992,000 | -102,000 | 0.33 | 600,000,000 | 826,680 | 0.415 | 2025-03-26 |
| 23 | 2025-03-26 | 2,094,000 | 231,000 | 0.35 | 600,000,000 | 900,420 | 0.430 | 2025-03-24 |
| 24 | 2025-03-24 | 1,863,000 | -252,000 | 0.31 | 600,000,000 | 884,925 | 0.475 | 2025-03-20 |
| 25 | 2025-03-20 | 2,115,000 | 168,000 | 0.35 | 600,000,000 | 930,600 | 0.440 | 2025-03-18 |
| 26 | 2025-02-21 | 1,947,000 | -63,000 | 0.32 | 600,000,000 | 739,860 | 0.380 | 2025-02-19 |
| 27 | 2025-02-20 | 2,010,000 | 63,000 | 0.34 | 600,000,000 | 723,600 | 0.360 | 2025-02-18 |
| 28 | 2025-02-17 | 1,947,000 | -51,000 | 0.32 | 600,000,000 | 759,330 | 0.390 | 2025-02-13 |
| 29 | 2025-02-04 | 1,998,000 | -51,000 | 0.33 | 600,000,000 | 759,240 | 0.380 | 2025-01-27 |
| 30 | 2025-02-03 | 2,049,000 | 153,000 | 0.34 | 600,000,000 | 747,885 | 0.365 | 2025-01-24 |
| 31 | 2025-01-22 | 1,896,000 | 27,000 | 0.32 | 600,000,000 | 663,600 | 0.350 | 2025-01-20 |
| 32 | 2025-01-20 | 1,869,000 | 144,000 | 0.31 | 600,000,000 | 719,565 | 0.385 | 2025-01-16 |
| 33 | 2025-01-17 | 1,725,000 | -120,000 | 0.29 | 600,000,000 | 690,000 | 0.400 | 2025-01-15 |
| 34 | 2025-01-03 | 1,845,000 | -72,000 | 0.31 | 600,000,000 | 774,900 | 0.420 | 2024-12-30 |
| 35 | 2024-12-27 | 1,917,000 | -48,000 | 0.32 | 600,000,000 | 805,140 | 0.420 | 2024-12-20 |
| 36 | 2024-12-05 | 1,965,000 | 9,000 | 0.33 | 600,000,000 | 864,600 | 0.440 | 2024-12-03 |
| 37 | 2024-12-04 | 1,956,000 | 84,000 | 0.33 | 600,000,000 | 899,760 | 0.460 | 2024-12-02 |
| 38 | 2024-12-02 | 1,872,000 | 135,000 | 0.31 | 600,000,000 | 926,640 | 0.495 | 2024-11-28 |
| 39 | 2024-11-29 | 1,737,000 | -168,000 | 0.29 | 600,000,000 | 920,610 | 0.530 | 2024-11-27 |
| 40 | 2024-11-28 | 1,905,000 | -87,000 | 0.32 | 600,000,000 | 1,009,650 | 0.530 | 2024-11-26 |
| 41 | 2024-11-21 | 1,992,000 | 120,000 | 0.33 | 600,000,000 | 946,200 | 0.475 | 2024-11-19 |
| 42 | 2024-11-20 | 1,872,000 | -60,000 | 0.31 | 600,000,000 | 823,680 | 0.440 | 2024-11-18 |
| 43 | 2024-11-13 | 1,932,000 | -21,000 | 0.32 | 600,000,000 | 927,360 | 0.480 | 2024-11-11 |
| 44 | 2024-11-12 | 1,953,000 | -9,000 | 0.33 | 600,000,000 | 859,320 | 0.440 | 2024-11-08 |
| 45 | 2024-11-11 | 1,962,000 | 99,000 | 0.33 | 600,000,000 | 824,040 | 0.420 | 2024-11-07 |
| 46 | 2024-10-07 | 1,863,000 | 51,000 | 0.31 | 600,000,000 | 726,570 | 0.390 | 2024-10-03 |
| 47 | 2024-10-04 | 1,812,000 | 222,000 | 0.30 | 600,000,000 | 643,260 | 0.355 | 2024-10-02 |
| 48 | 2024-07-29 | 1,590,000 | -36,000 | 0.27 | 600,000,000 | 540,600 | 0.340 | 2024-07-25 |
| 49 | 2024-07-15 | 1,626,000 | -57,000 | 0.27 | 600,000,000 | 585,360 | 0.360 | 2024-07-11 |
| 50 | 2024-06-12 | 1,683,000 | -51,000 | 0.28 | 600,000,000 | 631,125 | 0.375 | 2024-06-07 |
| 51 | 2024-05-22 | 1,734,000 | -120,000 | 0.29 | 600,000,000 | 702,270 | 0.405 | 2024-05-20 |
| 52 | 2024-02-06 | 1,854,000 | 6,000 | 0.31 | 600,000,000 | 602,550 | 0.325 | 2024-02-02 |
| 53 | 2023-11-30 | 1,848,000 | 36,000 | 0.31 | 600,000,000 | 637,560 | 0.345 | 2023-11-28 |
| 54 | 2023-11-22 | 1,812,000 | 24,000 | 0.30 | 600,000,000 | 670,440 | 0.370 | 2023-11-20 |
| 55 | 2023-11-20 | 1,788,000 | 36,000 | 0.30 | 600,000,000 | 679,440 | 0.380 | 2023-11-16 |
| 56 | 2023-07-18 | 1,752,000 | 60,000 | 0.29 | 600,000,000 | 867,240 | 0.495 | 2023-07-13 |
| 57 | 2023-04-18 | 1,692,000 | 3,000 | 0.28 | 600,000,000 | 879,840 | 0.520 | 2023-04-14 |
| 58 | 2023-03-15 | 1,689,000 | 42,000 | 0.28 | 600,000,000 | 819,165 | 0.485 | 2023-03-13 |
| 59 | 2023-03-03 | 1,647,000 | 18,000 | 0.27 | 600,000,000 | 856,440 | 0.520 | 2023-03-01 |
| 60 | 2023-02-09 | 1,629,000 | -12,000 | 0.27 | 600,000,000 | 847,080 | 0.520 | 2023-02-07 |
| 61 | 2023-01-20 | 1,641,000 | 21,000 | 0.27 | 600,000,000 | 804,090 | 0.490 | 2023-01-18 |
| 62 | 2023-01-19 | 1,620,000 | 15,000 | 0.27 | 600,000,000 | 874,800 | 0.540 | 2023-01-17 |
| 63 | 2023-01-18 | 1,605,000 | 3,000 | 0.27 | 600,000,000 | 866,700 | 0.540 | 2023-01-16 |
| 64 | 2023-01-17 | 1,602,000 | 30,000 | 0.27 | 600,000,000 | 849,060 | 0.530 | 2023-01-13 |
| 65 | 2023-01-13 | 1,572,000 | 3,000 | 0.26 | 600,000,000 | 848,880 | 0.540 | 2023-01-11 |
| 66 | 2023-01-12 | 1,569,000 | 30,000 | 0.26 | 600,000,000 | 847,260 | 0.540 | 2023-01-10 |
| 67 | 2023-01-11 | 1,539,000 | 6,000 | 0.26 | 600,000,000 | 831,060 | 0.540 | 2023-01-09 |
| 68 | 2023-01-10 | 1,533,000 | 90,000 | 0.26 | 600,000,000 | 812,490 | 0.530 | 2023-01-06 |
| 69 | 2023-01-09 | 1,443,000 | 6,000 | 0.24 | 600,000,000 | 764,790 | 0.530 | 2023-01-05 |
| 70 | 2023-01-06 | 1,437,000 | 54,000 | 0.24 | 600,000,000 | 790,350 | 0.550 | 2023-01-04 |
| 71 | 2022-12-09 | 1,383,000 | 24,000 | 0.23 | 600,000,000 | 691,500 | 0.500 | 2022-12-07 |
| 72 | 2022-11-17 | 1,359,000 | -36,000 | 0.23 | 600,000,000 | 638,730 | 0.470 | 2022-11-15 |
| 73 | 2022-09-26 | 1,395,000 | -3,000 | 0.23 | 600,000,000 | 613,800 | 0.440 | 2022-09-22 |
| 74 | 2022-08-19 | 1,398,000 | 3,000 | 0.23 | 600,000,000 | 629,100 | 0.450 | 2022-08-17 |
| 75 | 2022-08-12 | 1,395,000 | 3,000 | 0.23 | 600,000,000 | 641,700 | 0.460 | 2022-08-10 |
| 76 | 2022-08-05 | 1,392,000 | 3,000 | 0.23 | 600,000,000 | 598,560 | 0.430 | 2022-08-03 |
| 77 | 2022-07-21 | 1,389,000 | -18,000 | 0.23 | 600,000,000 | 687,555 | 0.495 | 2022-07-19 |
| 78 | 2022-06-24 | 1,407,000 | 60,000 | 0.23 | 600,000,000 | 745,710 | 0.530 | 2022-06-22 |
| 79 | 2022-06-22 | 1,347,000 | 18,000 | 0.22 | 600,000,000 | 700,440 | 0.520 | 2022-06-20 |
| 80 | 2022-06-17 | 1,329,000 | -12,000 | 0.22 | 600,000,000 | 664,500 | 0.500 | 2022-06-15 |
| 81 | 2022-06-13 | 1,341,000 | 39,000 | 0.22 | 600,000,000 | 683,910 | 0.510 | 2022-06-09 |
| 82 | 2022-06-09 | 1,302,000 | -6,000 | 0.22 | 600,000,000 | 631,470 | 0.485 | 2022-06-07 |
| 83 | 2022-05-24 | 1,308,000 | 51,000 | 0.22 | 600,000,000 | 745,560 | 0.570 | 2022-05-20 |
| 84 | 2022-05-12 | 1,257,000 | -444,000 | 0.21 | 600,000,000 | 766,770 | 0.610 | 2022-05-10 |
| 85 | 2022-05-10 | 1,701,000 | 276,000 | 0.28 | 600,000,000 | 1,088,640 | 0.640 | 2022-05-05 |
| 86 | 2022-05-06 | 1,425,000 | 24,000 | 0.24 | 600,000,000 | 912,000 | 0.640 | 2022-05-04 |
| 87 | 2022-05-04 | 1,401,000 | 162,000 | 0.23 | 600,000,000 | 952,680 | 0.680 | 2022-04-29 |
| 88 | 2022-04-29 | 1,239,000 | 351,000 | 0.21 | 600,000,000 | 805,350 | 0.650 | 2022-04-27 |
| 89 | 2022-04-27 | 888,000 | -9,000 | 0.15 | 600,000,000 | 568,320 | 0.640 | 2022-04-25 |
| 90 | 2022-04-22 | 897,000 | -18,000 | 0.15 | 600,000,000 | 627,900 | 0.700 | 2022-04-20 |
| 91 | 2022-04-19 | 915,000 | 21,000 | 0.15 | 600,000,000 | 677,100 | 0.740 | 2022-04-13 |
| 92 | 2022-04-14 | 894,000 | 63,000 | 0.15 | 600,000,000 | 652,620 | 0.730 | 2022-04-12 |
| 93 | 2022-04-13 | 831,000 | 36,000 | 0.14 | 600,000,000 | 573,390 | 0.690 | 2022-04-11 |
| 94 | 2022-04-12 | 795,000 | -12,000 | 0.13 | 600,000,000 | 556,500 | 0.700 | 2022-04-08 |
| 95 | 2022-04-08 | 807,000 | -87,000 | 0.13 | 600,000,000 | 581,040 | 0.720 | 2022-04-06 |
| 96 | 2022-03-24 | 894,000 | -3,000 | 0.15 | 600,000,000 | 598,980 | 0.670 | 2022-03-22 |
| 97 | 2022-03-21 | 897,000 | -168,000 | 0.15 | 600,000,000 | 609,960 | 0.680 | 2022-03-17 |
| 98 | 2022-03-18 | 1,065,000 | 42,000 | 0.18 | 600,000,000 | 670,950 | 0.630 | 2022-03-16 |
| 99 | 2022-03-17 | 1,023,000 | 60,000 | 0.17 | 600,000,000 | 613,800 | 0.600 | 2022-03-15 |
| 100 | 2022-03-16 | 963,000 | 24,000 | 0.16 | 600,000,000 | 606,690 | 0.630 | 2022-03-14 |
| 101 | 2022-03-11 | 939,000 | -3,000 | 0.16 | 600,000,000 | 619,740 | 0.660 | 2022-03-09 |
| 102 | 2022-03-09 | 942,000 | -12,000 | 0.16 | 600,000,000 | 668,820 | 0.710 | 2022-03-07 |
| 103 | 2022-03-08 | 954,000 | -9,000 | 0.16 | 600,000,000 | 705,960 | 0.740 | 2022-03-04 |
| 104 | 2022-03-01 | 963,000 | -6,000 | 0.16 | 600,000,000 | 751,140 | 0.780 | 2022-02-25 |
| 105 | 2022-02-28 | 969,000 | -3,000 | 0.16 | 600,000,000 | 755,820 | 0.780 | 2022-02-24 |
| 106 | 2022-02-23 | 972,000 | -30,000 | 0.16 | 600,000,000 | 767,880 | 0.790 | 2022-02-21 |
| 107 | 2022-02-22 | 1,002,000 | 63,000 | 0.17 | 600,000,000 | 791,580 | 0.790 | 2022-02-18 |
| 108 | 2022-02-16 | 939,000 | -6,000 | 0.16 | 600,000,000 | 732,420 | 0.780 | 2022-02-14 |
| 109 | 2022-02-14 | 945,000 | -6,000 | 0.16 | 600,000,000 | 765,450 | 0.810 | 2022-02-10 |
| 110 | 2022-02-10 | 951,000 | -27,000 | 0.16 | 600,000,000 | 770,310 | 0.810 | 2022-02-08 |
| 111 | 2022-02-08 | 978,000 | 93,000 | 0.16 | 600,000,000 | 811,740 | 0.830 | 2022-02-04 |
| 112 | 2022-01-27 | 885,000 | 6,000 | 0.15 | 600,000,000 | 708,000 | 0.800 | 2022-01-25 |
| 113 | 2022-01-25 | 879,000 | 51,000 | 0.15 | 600,000,000 | 738,360 | 0.840 | 2022-01-21 |
| 114 | 2022-01-21 | 828,000 | -45,000 | 0.14 | 600,000,000 | 687,240 | 0.830 | 2022-01-19 |
| 115 | 2022-01-20 | 873,000 | 15,000 | 0.15 | 600,000,000 | 750,780 | 0.860 | 2022-01-18 |
| 116 | 2022-01-19 | 858,000 | 75,000 | 0.14 | 600,000,000 | 694,980 | 0.810 | 2022-01-17 |
| 117 | 2022-01-17 | 783,000 | 12,000 | 0.13 | 600,000,000 | 657,720 | 0.840 | 2022-01-13 |
| 118 | 2022-01-11 | 771,000 | -15,000 | 0.13 | 600,000,000 | 678,480 | 0.880 | 2022-01-07 |
| 119 | 2022-01-10 | 786,000 | 18,000 | 0.13 | 600,000,000 | 730,980 | 0.930 | 2022-01-06 |
| 120 | 2022-01-07 | 768,000 | -15,000 | 0.13 | 600,000,000 | 683,520 | 0.890 | 2022-01-05 |
| 121 | 2022-01-06 | 783,000 | -237,000 | 0.13 | 600,000,000 | 751,680 | 0.960 | 2022-01-04 |
| 122 | 2022-01-05 | 1,020,000 | 186,000 | 0.17 | 600,000,000 | 1,030,200 | 1.010 | 2022-01-03 |
| 123 | 2022-01-04 | 834,000 | -12,000 | 0.14 | 600,000,000 | 583,800 | 0.700 | 2021-12-30 |
| 124 | 2022-01-03 | 846,000 | -15,000 | 0.14 | 600,000,000 | 592,200 | 0.700 | 2021-12-29 |
| 125 | 2021-12-30 | 861,000 | -15,000 | 0.14 | 600,000,000 | 619,920 | 0.720 | 2021-12-28 |
| 126 | 2021-12-17 | 876,000 | -6,000 | 0.15 | 600,000,000 | 586,920 | 0.670 | 2021-12-15 |
| 127 | 2021-12-15 | 882,000 | -3,000 | 0.15 | 600,000,000 | 573,300 | 0.650 | 2021-12-13 |
| 128 | 2021-12-13 | 885,000 | -180,000 | 0.15 | 600,000,000 | 557,550 | 0.630 | 2021-12-09 |
| 129 | 2021-12-06 | 1,065,000 | 15,000 | 0.18 | 600,000,000 | 681,600 | 0.640 | 2021-12-02 |
| 130 | 2021-11-29 | 1,050,000 | -57,000 | 0.18 | 600,000,000 | 682,500 | 0.650 | 2021-11-25 |
| 131 | 2021-11-24 | 1,107,000 | 12,000 | 0.18 | 600,000,000 | 730,620 | 0.660 | 2021-11-22 |
| 132 | 2021-11-23 | 1,095,000 | -6,000 | 0.18 | 600,000,000 | 711,750 | 0.650 | 2021-11-19 |
| 133 | 2021-11-19 | 1,101,000 | 138,000 | 0.18 | 600,000,000 | 748,680 | 0.680 | 2021-11-17 |
| 134 | 2021-11-18 | 963,000 | -6,000 | 0.16 | 600,000,000 | 674,100 | 0.700 | 2021-11-16 |
| 135 | 2021-11-17 | 969,000 | 42,000 | 0.16 | 600,000,000 | 678,300 | 0.700 | 2021-11-15 |
| 136 | 2021-11-03 | 927,000 | -3,000 | 0.15 | 600,000,000 | 695,250 | 0.750 | 2021-11-01 |
| 137 | 2021-10-15 | 930,000 | 105,000 | 0.16 | 600,000,000 | 651,000 | 0.700 | 2021-10-11 |
| 138 | 2021-08-31 | 825,000 | -57,000 | 0.14 | 600,000,000 | 643,500 | 0.780 | 2021-08-27 |
| 139 | 2021-08-30 | 882,000 | -42,000 | 0.15 | 600,000,000 | 714,420 | 0.810 | 2021-08-26 |
| 140 | 2021-08-25 | 924,000 | 126,000 | 0.15 | 600,000,000 | 729,960 | 0.790 | 2021-08-23 |
| 141 | 2021-08-24 | 798,000 | 69,000 | 0.13 | 600,000,000 | 614,460 | 0.770 | 2021-08-20 |
| 142 | 2021-08-19 | 729,000 | 15,000 | 0.12 | 600,000,000 | 554,040 | 0.760 | 2021-08-17 |
| 143 | 2021-08-16 | 714,000 | 18,000 | 0.12 | 600,000,000 | 556,920 | 0.780 | 2021-08-12 |
| 144 | 2021-08-12 | 696,000 | 30,000 | 0.12 | 600,000,000 | 549,840 | 0.790 | 2021-08-10 |
| 145 | 2021-08-10 | 666,000 | -3,000 | 0.11 | 600,000,000 | 532,800 | 0.800 | 2021-08-06 |
| 146 | 2021-08-05 | 669,000 | 12,000 | 0.11 | 600,000,000 | 528,510 | 0.790 | 2021-08-03 |
| 147 | 2021-08-02 | 657,000 | -102,000 | 0.11 | 600,000,000 | 519,030 | 0.790 | 2021-07-29 |
| 148 | 2021-07-30 | 759,000 | 51,000 | 0.13 | 600,000,000 | 592,020 | 0.780 | 2021-07-28 |
| 149 | 2021-07-29 | 708,000 | 93,000 | 0.12 | 600,000,000 | 531,000 | 0.750 | 2021-07-27 |
| 150 | 2021-07-27 | 615,000 | 9,000 | 0.10 | 600,000,000 | 528,900 | 0.860 | 2021-07-23 |
| 151 | 2021-07-26 | 606,000 | 12,000 | 0.10 | 600,000,000 | 527,220 | 0.870 | 2021-07-22 |
| 152 | 2021-07-23 | 594,000 | -15,000 | 0.10 | 600,000,000 | 516,780 | 0.870 | 2021-07-21 |
| 153 | 2021-07-16 | 609,000 | 15,000 | 0.10 | 600,000,000 | 566,370 | 0.930 | 2021-07-14 |
| 154 | 2021-07-09 | 594,000 | -3,000 | 0.10 | 600,000,000 | 528,660 | 0.890 | 2021-07-07 |
| 155 | 2021-07-08 | 597,000 | 9,000 | 0.10 | 600,000,000 | 537,300 | 0.900 | 2021-07-06 |
| 156 | 2021-07-06 | 588,000 | 24,000 | 0.10 | 600,000,000 | 558,600 | 0.950 | 2021-07-02 |
| 157 | 2021-06-29 | 564,000 | 21,000 | 0.09 | 600,000,000 | 485,040 | 0.860 | 2021-06-25 |
| 158 | 2021-06-25 | 543,000 | 3,000 | 0.09 | 600,000,000 | 483,270 | 0.890 | 2021-06-23 |
| 159 | 2021-06-23 | 540,000 | 42,000 | 0.09 | 600,000,000 | 464,400 | 0.860 | 2021-06-21 |
| 160 | 2021-06-21 | 498,000 | 6,000 | 0.08 | 600,000,000 | 453,180 | 0.910 | 2021-06-17 |
| 161 | 2021-06-18 | 492,000 | -6,000 | 0.08 | 600,000,000 | 442,800 | 0.900 | 2021-06-16 |
| 162 | 2021-06-17 | 498,000 | 6,000 | 0.08 | 600,000,000 | 468,120 | 0.940 | 2021-06-15 |
| 163 | 2021-06-15 | 492,000 | 3,000 | 0.08 | 600,000,000 | 467,400 | 0.950 | 2021-06-10 |
| 164 | 2021-06-09 | 489,000 | -201,000 | 0.08 | 600,000,000 | 459,660 | 0.940 | 2021-06-07 |
| 165 | 2021-06-08 | 690,000 | -24,000 | 0.12 | 600,000,000 | 690,000 | 1.000 | 2021-06-04 |
| 166 | 2021-06-07 | 714,000 | -330,000 | 0.12 | 600,000,000 | 714,000 | 1.000 | 2021-06-03 |
| 167 | 2021-06-04 | 1,044,000 | -48,000 | 0.17 | 600,000,000 | 1,064,880 | 1.020 | 2021-06-02 |
| 168 | 2021-06-03 | 1,092,000 | 189,000 | 0.18 | 600,000,000 | 1,179,360 | 1.080 | 2021-06-01 |
| 169 | 2021-06-02 | 903,000 | -24,000 | 0.15 | 600,000,000 | 930,090 | 1.030 | 2021-05-31 |
| 170 | 2021-06-01 | 927,000 | -114,000 | 0.15 | 600,000,000 | 954,810 | 1.030 | 2021-05-28 |
| 171 | 2021-05-31 | 1,041,000 | 84,000 | 0.17 | 600,000,000 | 1,134,690 | 1.090 | 2021-05-27 |
| 172 | 2021-05-28 | 957,000 | 48,000 | 0.16 | 600,000,000 | 1,023,990 | 1.070 | 2021-05-26 |
| 173 | 2021-05-27 | 909,000 | -66,000 | 0.15 | 600,000,000 | 945,360 | 1.040 | 2021-05-25 |
| 174 | 2021-05-26 | 975,000 | 36,000 | 0.16 | 600,000,000 | 1,043,250 | 1.070 | 2021-05-24 |
| 175 | 2021-05-25 | 939,000 | 54,000 | 0.16 | 600,000,000 | 1,004,730 | 1.070 | 2021-05-21 |
| 176 | 2021-05-24 | 885,000 | 183,000 | 0.15 | 600,000,000 | 991,200 | 1.120 | 2021-05-20 |
| 177 | 2021-05-21 | 702,000 | 111,000 | 0.12 | 600,000,000 | 723,060 | 1.030 | 2021-05-18 |
| 178 | 2021-05-20 | 591,000 | -54,000 | 0.10 | 600,000,000 | 626,460 | 1.060 | 2021-05-17 |
| 179 | 2021-05-18 | 645,000 | 117,000 | 0.11 | 600,000,000 | 748,200 | 1.160 | 2021-05-14 |
| 180 | 2021-05-17 | 528,000 | -96,000 | 0.09 | 600,000,000 | 549,120 | 1.040 | 2021-05-13 |
| 181 | 2021-05-07 | 624,000 | 30,000 | 0.10 | 600,000,000 | 561,600 | 0.900 | 2021-05-05 |
| 182 | 2021-05-06 | 594,000 | 27,000 | 0.10 | 600,000,000 | 540,540 | 0.910 | 2021-05-04 |
| 183 | 2021-05-05 | 567,000 | 96,000 | 0.09 | 600,000,000 | 527,310 | 0.930 | 2021-05-03 |
| 184 | 2021-05-04 | 471,000 | 3,000 | 0.08 | 600,000,000 | 409,770 | 0.870 | 2021-04-30 |
| 185 | 2021-05-03 | 468,000 | 3,000 | 0.08 | 600,000,000 | 416,520 | 0.890 | 2021-04-29 |
| 186 | 2021-04-30 | 465,000 | -3,000 | 0.08 | 600,000,000 | 413,850 | 0.890 | 2021-04-28 |
| 187 | 2021-04-29 | 468,000 | 60,000 | 0.08 | 600,000,000 | 421,200 | 0.900 | 2021-04-27 |
| 188 | 2021-04-28 | 408,000 | -21,000 | 0.07 | 600,000,000 | 367,200 | 0.900 | 2021-04-26 |
| 189 | 2021-04-23 | 429,000 | -6,000 | 0.07 | 600,000,000 | 360,360 | 0.840 | 2021-04-21 |
| 190 | 2021-04-16 | 435,000 | -15,000 | 0.07 | 600,000,000 | 365,400 | 0.840 | 2021-04-14 |
| 191 | 2021-04-15 | 450,000 | -18,000 | 0.08 | 600,000,000 | 369,000 | 0.820 | 2021-04-13 |
| 192 | 2021-04-09 | 468,000 | 3,000 | 0.08 | 600,000,000 | 393,120 | 0.840 | 2021-04-07 |
| 193 | 2021-04-07 | 465,000 | 6,000 | 0.08 | 600,000,000 | 399,900 | 0.860 | 2021-03-31 |
| 194 | 2021-04-01 | 459,000 | -12,000 | 0.08 | 600,000,000 | 390,150 | 0.850 | 2021-03-30 |
| 195 | 2021-03-31 | 471,000 | -21,000 | 0.08 | 600,000,000 | 405,060 | 0.860 | 2021-03-29 |
| 196 | 2021-03-30 | 492,000 | 33,000 | 0.08 | 600,000,000 | 383,760 | 0.780 | 2021-03-26 |
| 197 | 2021-03-29 | 459,000 | -15,000 | 0.08 | 600,000,000 | 348,840 | 0.760 | 2021-03-25 |
| 198 | 2021-03-25 | 474,000 | -6,000 | 0.08 | 600,000,000 | 379,200 | 0.800 | 2021-03-23 |
| 199 | 2021-03-18 | 480,000 | -15,000 | 0.08 | 600,000,000 | 412,800 | 0.860 | 2021-03-16 |
| 200 | 2021-03-15 | 495,000 | 3,000 | 0.08 | 600,000,000 | 425,700 | 0.860 | 2021-03-11 |
| 201 | 2021-03-11 | 492,000 | -63,000 | 0.08 | 600,000,000 | 423,120 | 0.860 | 2021-03-09 |
| 202 | 2021-03-10 | 555,000 | 81,000 | 0.09 | 600,000,000 | 482,850 | 0.870 | 2021-03-08 |
| 203 | 2021-03-04 | 474,000 | 9,000 | 0.08 | 600,000,000 | 412,380 | 0.870 | 2021-03-02 |
| 204 | 2021-03-01 | 465,000 | 3,000 | 0.08 | 600,000,000 | 413,850 | 0.890 | 2021-02-25 |
| 205 | 2021-02-26 | 462,000 | -21,000 | 0.08 | 600,000,000 | 397,320 | 0.860 | 2021-02-24 |
| 206 | 2021-02-23 | 483,000 | -3,000 | 0.08 | 600,000,000 | 434,700 | 0.900 | 2021-02-19 |
| 207 | 2021-02-22 | 486,000 | 57,000 | 0.08 | 600,000,000 | 442,260 | 0.910 | 2021-02-18 |
| 208 | 2021-02-19 | 429,000 | 6,000 | 0.07 | 600,000,000 | 398,970 | 0.930 | 2021-02-17 |
| 209 | 2021-02-18 | 423,000 | -15,000 | 0.07 | 600,000,000 | 384,930 | 0.910 | 2021-02-16 |
| 210 | 2021-02-17 | 438,000 | 15,000 | 0.07 | 600,000,000 | 398,580 | 0.910 | 2021-02-10 |
| 211 | 2021-02-16 | 423,000 | -6,000 | 0.07 | 600,000,000 | 372,240 | 0.880 | 2021-02-09 |
| 212 | 2021-02-10 | 429,000 | -24,000 | 0.07 | 600,000,000 | 381,810 | 0.890 | 2021-02-08 |
| 213 | 2021-02-09 | 453,000 | 9,000 | 0.08 | 600,000,000 | 403,170 | 0.890 | 2021-02-05 |
| 214 | 2021-02-08 | 444,000 | 6,000 | 0.07 | 600,000,000 | 408,480 | 0.920 | 2021-02-04 |
| 215 | 2021-02-04 | 438,000 | 18,000 | 0.07 | 600,000,000 | 429,240 | 0.980 | 2021-02-02 |
| 216 | 2021-02-03 | 420,000 | -18,000 | 0.07 | 600,000,000 | 399,000 | 0.950 | 2021-02-01 |
| 217 | 2021-02-02 | 438,000 | -75,000 | 0.07 | 600,000,000 | 385,440 | 0.880 | 2021-01-29 |
| 218 | 2021-02-01 | 513,000 | 72,000 | 0.09 | 600,000,000 | 446,310 | 0.870 | 2021-01-28 |
| 219 | 2021-01-29 | 441,000 | 9,000 | 0.07 | 600,000,000 | 418,950 | 0.950 | 2021-01-27 |
| 220 | 2021-01-26 | 432,000 | -141,000 | 0.07 | 600,000,000 | 449,280 | 1.040 | 2021-01-22 |
| 221 | 2021-01-25 | 573,000 | -27,000 | 0.10 | 600,000,000 | 624,570 | 1.090 | 2021-01-21 |
| 222 | 2021-01-22 | 600,000 | 66,000 | 0.10 | 600,000,000 | 678,000 | 1.130 | 2021-01-20 |
| 223 | 2021-01-21 | 534,000 | -1,455,000 | 0.09 | 600,000,000 | 507,300 | 0.950 | 2021-01-19 |
| 224 | 2021-01-20 | 1,989,000 | -171,000 | 0.33 | 600,000,000 | 2,128,230 | 1.070 | 2021-01-18 |
| 225 | 2021-01-19 | 2,160,000 | 0.36 | 600,000,000 | 2,721,600 | 1.260 | 2021-01-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy