Modern Chinese Medicine Group Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01643 | 2021-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 50,350,001 | -135,000 | 6.9931 | 720,000,000 | 2025-07-02 |
| 2 | 2025-08-28 | 50,485,001 | -195,000 | 7.0118 | 720,000,000 | 2025-07-02 |
| 3 | 2025-08-27 | 50,680,001 | -339,000 | 7.0389 | 720,000,000 | 2025-07-02 |
| 4 | 2025-08-26 | 51,019,001 | -372,000 | 7.0860 | 720,000,000 | 2025-07-02 |
| 5 | 2025-08-25 | 51,391,001 | 3,000 | 7.1376 | 720,000,000 | 2025-07-02 |
| 6 | 2025-08-22 | 51,388,001 | -207,000 | 7.1372 | 720,000,000 | 2025-07-02 |
| 7 | 2025-08-21 | 51,595,001 | -682,260 | 7.1660 | 720,000,000 | 2025-07-02 |
| 8 | 2025-08-20 | 52,277,261 | 99,000 | 7.2607 | 720,000,000 | 2025-07-02 |
| 9 | 2025-08-19 | 52,178,261 | -9,000 | 7.2470 | 720,000,000 | 2025-07-02 |
| 10 | 2025-08-18 | 52,187,261 | -246,000 | 7.2482 | 720,000,000 | 2025-07-02 |
| 11 | 2025-08-15 | 52,433,261 | -3,000 | 7.2824 | 720,000,000 | 2025-07-02 |
| 12 | 2025-08-14 | 52,436,261 | -12,000 | 7.2828 | 720,000,000 | 2025-07-02 |
| 13 | 2025-08-13 | 52,448,261 | -132,000 | 7.2845 | 720,000,000 | 2025-07-02 |
| 14 | 2025-08-12 | 52,580,261 | -30,000 | 7.3028 | 720,000,000 | 2025-07-02 |
| 15 | 2025-08-11 | 52,610,261 | -81,000 | 7.3070 | 720,000,000 | 2025-07-02 |
| 16 | 2025-08-08 | 52,691,261 | -15,000 | 7.3182 | 720,000,000 | 2025-07-02 |
| 17 | 2025-08-07 | 52,706,261 | -72,000 | 7.3203 | 720,000,000 | 2025-07-02 |
| 18 | 2025-08-06 | 52,778,261 | -168,000 | 7.3303 | 720,000,000 | 2025-07-02 |
| 19 | 2025-08-05 | 52,946,261 | -1,635,000 | 7.3536 | 720,000,000 | 2025-07-02 |
| 20 | 2025-08-04 | 54,581,261 | -516,000 | 7.5807 | 720,000,000 | 2025-07-02 |
| 21 | 2025-08-01 | 55,097,261 | -99,000 | 7.6524 | 720,000,000 | 2025-07-02 |
| 22 | 2025-07-31 | 55,196,261 | -36,000 | 7.6661 | 720,000,000 | 2025-07-02 |
| 23 | 2025-07-30 | 55,232,261 | -3,000 | 7.6711 | 720,000,000 | 2025-07-02 |
| 24 | 2025-07-29 | 55,235,261 | -123,000 | 7.6716 | 720,000,000 | 2025-07-02 |
| 25 | 2025-07-28 | 55,358,261 | -375,000 | 7.6886 | 720,000,000 | 2025-07-02 |
| 26 | 2025-07-25 | 55,733,261 | 483,000 | 7.7407 | 720,000,000 | 2025-07-02 |
| 27 | 2025-07-24 | 55,250,261 | 117,000 | 7.6736 | 720,000,000 | 2025-07-02 |
| 28 | 2025-07-23 | 55,133,261 | 378,000 | 7.6574 | 720,000,000 | 2025-07-02 |
| 29 | 2025-07-22 | 54,755,261 | -792,000 | 7.6049 | 720,000,000 | 2025-07-02 |
| 30 | 2025-07-21 | 55,547,261 | -3,705,000 | 7.7149 | 720,000,000 | 2025-07-02 |
| 31 | 2025-07-18 | 59,252,261 | -1,230,000 | 8.2295 | 720,000,000 | 2025-07-02 |
| 32 | 2025-07-17 | 60,482,261 | -513,000 | 8.4003 | 720,000,000 | 2025-07-02 |
| 33 | 2025-07-16 | 60,995,261 | -120,000 | 8.4716 | 720,000,000 | 2025-07-02 |
| 34 | 2025-07-15 | 61,115,261 | 78,000 | 8.4882 | 720,000,000 | 2025-07-02 |
| 35 | 2025-07-14 | 61,037,261 | 882,000 | 8.4774 | 720,000,000 | 2025-07-02 |
| 36 | 2025-07-11 | 60,155,261 | -2,760,000 | 8.3549 | 720,000,000 | 2025-07-02 |
| 37 | 2025-07-10 | 62,915,261 | -309,000 | 8.7382 | 720,000,000 | 2025-07-02 |
| 38 | 2025-07-09 | 63,224,261 | -471,000 | 8.7811 | 720,000,000 | 2025-07-02 |
| 39 | 2025-07-08 | 63,695,261 | -267,000 | 8.8466 | 720,000,000 | 2025-07-02 |
| 40 | 2025-07-07 | 63,962,261 | -441,000 | 8.8836 | 720,000,000 | 2025-07-02 |
| 41 | 2025-07-04 | 64,403,261 | -531,000 | 8.9449 | 720,000,000 | 2025-07-02 |
| 42 | 2025-07-03 | 64,934,261 | -297,000 | 9.0186 | 720,000,000 | 2025-07-02 |
| 43 | 2025-07-02 | 65,231,261 | -3,000 | 9.0599 | 720,000,000 | 2025-07-02 |
| 44 | 2025-06-30 | 65,234,261 | -201,000 | 10.8724 | 600,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 65,435,261 | -120,000 | 10.9059 | 600,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 65,555,261 | -12,000 | 10.9259 | 600,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 65,567,261 | -45,000 | 10.9279 | 600,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 65,612,261 | -225,000 | 10.9354 | 600,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 65,837,261 | 6,000 | 10.9729 | 600,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 65,831,261 | 0 | 10.9719 | 600,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 65,831,261 | 3,000 | 10.9719 | 600,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 65,828,261 | -3,000 | 10.9714 | 600,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 65,831,261 | -69,000 | 10.9719 | 600,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 65,900,261 | 12,000 | 10.9834 | 600,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 65,888,261 | -54,000 | 10.9814 | 600,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 65,942,261 | 150,000 | 10.9904 | 600,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 65,792,261 | 54,000 | 10.9654 | 600,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 65,738,261 | 288,000 | 10.9564 | 600,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 65,450,261 | -72,000 | 10.9084 | 600,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 65,522,261 | 4,720,260 | 10.9204 | 600,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 60,802,001 | 0 | 10.1337 | 600,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 60,802,001 | 15,000 | 10.1337 | 600,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 60,787,001 | 117,000 | 10.1312 | 600,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 60,670,001 | -1,005,000 | 10.1117 | 600,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 61,675,001 | 840,000 | 10.2792 | 600,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 60,835,001 | -3,000 | 10.1392 | 600,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 60,838,001 | 177,000 | 10.1397 | 600,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 60,661,001 | 345,000 | 10.1102 | 600,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 60,316,001 | -93,000 | 10.0527 | 600,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 60,409,001 | 198,000 | 10.0682 | 600,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 60,211,001 | -957,000 | 10.0352 | 600,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 61,168,001 | -3,705,000 | 10.1947 | 600,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 64,873,001 | 660,000 | 10.8122 | 600,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 64,213,001 | 114,000 | 10.7022 | 600,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 64,099,001 | -141,000 | 10.6832 | 600,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 64,240,001 | 324,000 | 10.7067 | 600,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 63,916,001 | 96,000 | 10.6527 | 600,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 63,820,001 | -3,000 | 10.6367 | 600,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 63,823,001 | 229,920 | 10.6372 | 600,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 63,593,081 | -39,000 | 10.5988 | 600,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 63,632,081 | 33,000 | 10.6053 | 600,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 63,599,081 | 18,000 | 10.5998 | 600,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 63,581,081 | -207,000 | 10.5968 | 600,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 63,788,081 | -117,000 | 10.6313 | 600,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 63,905,081 | -189,000 | 10.6508 | 600,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 64,094,081 | -945,000 | 10.6823 | 600,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 65,039,081 | 42,000 | 10.8398 | 600,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 64,997,081 | 564,000 | 10.8328 | 600,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 64,433,081 | -195,000 | 10.7388 | 600,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 64,628,081 | 4,573,080 | 10.7713 | 600,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 60,055,001 | 129,000 | 10.0092 | 600,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 59,926,001 | -1,101,000 | 9.9877 | 600,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 61,027,001 | 63,000 | 10.1712 | 600,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 60,964,001 | 267,000 | 10.1607 | 600,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 60,697,001 | -108,000 | 10.1162 | 600,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 60,805,001 | 2,001,000 | 10.1342 | 600,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 58,804,001 | -1,200,000 | 9.8007 | 600,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 60,004,001 | 1,638,000 | 10.0007 | 600,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 58,366,001 | 993,000 | 9.7277 | 600,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 57,373,001 | 1,626,000 | 9.5622 | 600,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 55,747,001 | 369,000 | 9.2912 | 600,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 55,378,001 | -399,000 | 9.2297 | 600,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 55,777,001 | -42,000 | 9.2962 | 600,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 55,819,001 | -21,000 | 9.3032 | 600,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 55,840,001 | 141,000 | 9.3067 | 600,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 55,699,001 | 189,000 | 9.2832 | 600,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 55,510,001 | 93,000 | 9.2517 | 600,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 55,417,001 | -129,000 | 9.2362 | 600,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 55,546,001 | -87,000 | 9.2577 | 600,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 55,633,001 | -90,000 | 9.2722 | 600,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 55,723,001 | 15,000 | 9.2872 | 600,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 55,708,001 | 96,000 | 9.2847 | 600,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 55,612,001 | 114,000 | 9.2687 | 600,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 55,498,001 | 717,000 | 9.2497 | 600,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 54,781,001 | -210,000 | 9.1302 | 600,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 54,991,001 | 120,000 | 9.1652 | 600,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 54,871,001 | -12,000 | 9.1452 | 600,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 54,883,001 | -279,000 | 9.1472 | 600,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 55,162,001 | -45,000 | 9.1937 | 600,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 55,207,001 | 609,000 | 9.2012 | 600,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 54,598,001 | 3,000 | 9.0997 | 600,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 54,595,001 | -345,000 | 9.0992 | 600,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 54,940,001 | -21,000 | 9.1567 | 600,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 54,961,001 | 138,000 | 9.1602 | 600,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 54,823,001 | -159,000 | 9.1372 | 600,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 54,982,001 | 96,000 | 9.1637 | 600,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 54,886,001 | 645,000 | 9.1477 | 600,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 54,241,001 | 96,000 | 9.0402 | 600,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 54,145,001 | 60,000 | 9.0242 | 600,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 54,085,001 | 423,000 | 9.0142 | 600,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 53,662,001 | 984,000 | 8.9437 | 600,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 52,678,001 | 15,000 | 8.7797 | 600,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 52,663,001 | -366,000 | 8.7772 | 600,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 53,029,001 | -288,000 | 8.8382 | 600,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 53,317,001 | -6,000 | 8.8862 | 600,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 53,323,001 | 153,000 | 8.8872 | 600,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 53,170,001 | 0 | 8.8617 | 600,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 53,170,001 | -123,000 | 8.8617 | 600,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 53,293,001 | 33,000 | 8.8822 | 600,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 53,260,001 | 36,000 | 8.8767 | 600,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 53,224,001 | 213,000 | 8.8707 | 600,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 53,011,001 | 0 | 8.8352 | 600,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 53,011,001 | -156,000 | 8.8352 | 600,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 53,167,001 | 60,000 | 8.8612 | 600,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 53,107,001 | 0 | 8.8512 | 600,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 53,107,001 | -123,000 | 8.8512 | 600,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 53,230,001 | 6,000 | 8.8717 | 600,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 53,224,001 | -135,000 | 8.8707 | 600,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 53,359,001 | -342,000 | 8.8932 | 600,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 53,701,001 | 315,000 | 8.9502 | 600,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 53,386,001 | -153,000 | 8.8977 | 600,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 53,539,001 | -813,000 | 8.9232 | 600,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 54,352,001 | 150,000 | 9.0587 | 600,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 54,202,001 | 0 | 9.0337 | 600,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 54,202,001 | -6,000 | 9.0337 | 600,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 54,208,001 | 0 | 9.0347 | 600,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 54,208,001 | 0 | 9.0347 | 600,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 54,208,001 | 651,000 | 9.0347 | 600,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 53,557,001 | 30,000 | 8.9262 | 600,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 53,527,001 | -21,000 | 8.9212 | 600,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 53,548,001 | 519,000 | 8.9247 | 600,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 53,029,001 | 96,000 | 8.8382 | 600,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 52,933,001 | 24,000 | 8.8222 | 600,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 52,909,001 | 0 | 8.8182 | 600,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 52,909,001 | 6,000 | 8.8182 | 600,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 52,903,001 | 45,000 | 8.8172 | 600,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 52,858,001 | 0 | 8.8097 | 600,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 52,858,001 | 396,000 | 8.8097 | 600,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 52,462,001 | 243,000 | 8.7437 | 600,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 52,219,001 | -120,000 | 8.7032 | 600,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 52,339,001 | -45,000 | 8.7232 | 600,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 52,384,001 | 123,000 | 8.7307 | 600,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 52,261,001 | -72,000 | 8.7102 | 600,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 52,333,001 | -9,000 | 8.7222 | 600,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 52,342,001 | 354,000 | 8.7237 | 600,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 51,988,001 | -231,000 | 8.6647 | 600,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 52,219,001 | -51,000 | 8.7032 | 600,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 52,270,001 | -39,000 | 8.7117 | 600,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 52,309,001 | 87,000 | 8.7182 | 600,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 52,222,001 | 3,000 | 8.7037 | 600,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 52,219,001 | 771,000 | 8.7032 | 600,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 51,448,001 | -9,000 | 8.5747 | 600,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 51,457,001 | 504,000 | 8.5762 | 600,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 50,953,001 | -150,000 | 8.4922 | 600,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 51,103,001 | -282,000 | 8.5172 | 600,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 51,385,001 | -123,000 | 8.5642 | 600,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 51,508,001 | 48,000 | 8.5847 | 600,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 51,460,001 | 6,000 | 8.5767 | 600,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 51,454,001 | 240,000 | 8.5757 | 600,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 51,214,001 | -87,000 | 8.5357 | 600,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 51,301,001 | -21,000 | 8.5502 | 600,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 51,322,001 | 0 | 8.5537 | 600,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 51,322,001 | -159,000 | 8.5537 | 600,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 51,481,001 | 33,000 | 8.5802 | 600,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 51,448,001 | -489,000 | 8.5747 | 600,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 51,937,001 | -99,000 | 8.6562 | 600,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 52,036,001 | -156,000 | 8.6727 | 600,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 52,192,001 | -735,000 | 8.6987 | 600,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 52,927,001 | -216,000 | 8.8212 | 600,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 53,143,001 | 0 | 8.8572 | 600,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 53,143,001 | 24,000 | 8.8572 | 600,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 53,119,001 | -183,000 | 8.8532 | 600,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 53,302,001 | 0 | 8.8837 | 600,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 53,302,001 | -42,000 | 8.8837 | 600,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 53,344,001 | 39,000 | 8.8907 | 600,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 53,305,001 | -117,000 | 8.8842 | 600,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 53,422,001 | 0 | 8.9037 | 600,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 53,422,001 | -60,000 | 8.9037 | 600,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 53,482,001 | 54,000 | 8.9137 | 600,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 53,428,001 | 3,000 | 8.9047 | 600,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 53,425,001 | 57,000 | 8.9042 | 600,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 53,368,001 | -18,000 | 8.8947 | 600,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 53,386,001 | -3,000 | 8.8977 | 600,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 53,389,001 | -69,000 | 8.8982 | 600,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 53,458,001 | 0 | 8.9097 | 600,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 53,458,001 | -111,000 | 8.9097 | 600,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 53,569,001 | -36,000 | 8.9282 | 600,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 53,605,001 | -36,000 | 8.9342 | 600,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 53,641,001 | -60,000 | 8.9402 | 600,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 53,701,001 | -276,000 | 8.9502 | 600,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 53,977,001 | 12,000 | 8.9962 | 600,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 53,965,001 | -48,000 | 8.9942 | 600,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 54,013,001 | -354,000 | 9.0022 | 600,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 54,367,001 | 75,000 | 9.0612 | 600,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 54,292,001 | 858,000 | 9.0487 | 600,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 53,434,001 | 30,000 | 8.9057 | 600,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 53,404,001 | -21,000 | 8.9007 | 600,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 53,425,001 | 45,000 | 8.9042 | 600,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 53,380,001 | -15,000 | 8.8967 | 600,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 53,395,001 | -168,000 | 8.8992 | 600,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 53,563,001 | -48,000 | 8.9272 | 600,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 53,611,001 | -6,000 | 8.9352 | 600,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 53,617,001 | 0 | 8.9362 | 600,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 53,617,001 | -12,000 | 8.9362 | 600,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 53,629,001 | 0 | 8.9382 | 600,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 53,629,001 | 0 | 8.9382 | 600,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 53,629,001 | -30,000 | 8.9382 | 600,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 53,659,001 | -24,000 | 8.9432 | 600,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 53,683,001 | 0 | 8.9472 | 600,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 53,683,001 | 0 | 8.9472 | 600,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 53,683,001 | 0 | 8.9472 | 600,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 53,683,001 | 9,000 | 8.9472 | 600,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 53,674,001 | 0 | 8.9457 | 600,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 53,674,001 | 48,000 | 8.9457 | 600,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 53,626,001 | -3,000 | 8.9377 | 600,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 53,629,001 | -21,000 | 8.9382 | 600,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 53,650,001 | -24,000 | 8.9417 | 600,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 53,674,001 | -9,000 | 8.9457 | 600,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 53,683,001 | -105,000 | 8.9472 | 600,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 53,788,001 | -6,000 | 8.9647 | 600,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 53,794,001 | 3,000 | 8.9657 | 600,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 53,791,001 | 0 | 8.9652 | 600,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 53,791,001 | 177,000 | 8.9652 | 600,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 53,614,001 | 0 | 8.9357 | 600,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 53,614,001 | 27,000 | 8.9357 | 600,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 53,587,001 | 0 | 8.9312 | 600,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 53,587,001 | 0 | 8.9312 | 600,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 53,587,001 | 0 | 8.9312 | 600,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 53,587,001 | 0 | 8.9312 | 600,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 53,587,001 | 0 | 8.9312 | 600,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 53,587,001 | 0 | 8.9312 | 600,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 53,587,001 | -105,000 | 8.9312 | 600,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 53,692,001 | -306,000 | 8.9487 | 600,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 53,998,001 | 0 | 8.9997 | 600,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 53,998,001 | -57,000 | 8.9997 | 600,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 54,055,001 | -3,000 | 9.0092 | 600,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 54,058,001 | -3,000 | 9.0097 | 600,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 54,061,001 | 0 | 9.0102 | 600,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 54,061,001 | 0 | 9.0102 | 600,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 54,061,001 | 0 | 9.0102 | 600,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 54,061,001 | 0 | 9.0102 | 600,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 54,061,001 | 3,000 | 9.0102 | 600,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 54,058,001 | -21,000 | 9.0097 | 600,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 54,079,001 | 9,000 | 9.0132 | 600,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 54,070,001 | 0 | 9.0117 | 600,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 54,070,001 | 105,000 | 9.0117 | 600,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 53,965,001 | 0 | 8.9942 | 600,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 53,965,001 | 0 | 8.9942 | 600,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 53,965,001 | 183,000 | 8.9942 | 600,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 53,782,001 | -99,000 | 8.9637 | 600,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 53,881,001 | 0 | 8.9802 | 600,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 53,881,001 | 0 | 8.9802 | 600,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 53,881,001 | 0 | 8.9802 | 600,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 53,881,001 | 0 | 8.9802 | 600,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 53,881,001 | 0 | 8.9802 | 600,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 53,881,001 | -3,000 | 8.9802 | 600,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 53,884,001 | 0 | 8.9807 | 600,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 53,884,001 | 0 | 8.9807 | 600,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 53,884,001 | -45,000 | 8.9807 | 600,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 53,929,001 | 0 | 8.9882 | 600,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 53,929,001 | 0 | 8.9882 | 600,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 53,929,001 | -93,000 | 8.9882 | 600,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 54,022,001 | 87,000 | 9.0037 | 600,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 53,935,001 | -3,000 | 8.9892 | 600,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 53,938,001 | -21,000 | 8.9897 | 600,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 53,959,001 | 0 | 8.9932 | 600,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 53,959,001 | 141,000 | 8.9932 | 600,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 53,818,001 | 0 | 8.9697 | 600,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 53,818,001 | -15,000 | 8.9697 | 600,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 53,833,001 | 48,000 | 8.9722 | 600,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 53,785,001 | 0 | 8.9642 | 600,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 53,785,001 | -9,000 | 8.9642 | 600,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 53,794,001 | -6,000 | 8.9657 | 600,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 53,800,001 | -36,000 | 8.9667 | 600,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 53,836,001 | -9,000 | 8.9727 | 600,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 53,845,001 | 78,000 | 8.9742 | 600,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 53,767,001 | -153,000 | 8.9612 | 600,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 53,920,001 | 0 | 8.9867 | 600,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 53,920,001 | -249,000 | 8.9867 | 600,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 54,169,001 | -6,000 | 9.0282 | 600,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 54,175,001 | -93,000 | 9.0292 | 600,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 54,268,001 | 0 | 9.0447 | 600,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 54,268,001 | -9,000 | 9.0447 | 600,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 54,277,001 | 9,000 | 9.0462 | 600,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 54,268,001 | 57,000 | 9.0447 | 600,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 54,211,001 | -51,000 | 9.0352 | 600,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 54,262,001 | -257,000 | 9.0437 | 600,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 54,519,001 | -453,000 | 9.0865 | 600,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 54,972,001 | -3,000 | 9.1620 | 600,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 54,975,001 | 327,000 | 9.1625 | 600,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 54,648,001 | 69,000 | 9.1080 | 600,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 54,579,001 | -24,000 | 9.0965 | 600,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 54,603,001 | 27,000 | 9.1005 | 600,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 54,576,001 | 231,000 | 9.0960 | 600,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 54,345,001 | 84,000 | 9.0575 | 600,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 54,261,001 | 132,000 | 9.0435 | 600,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 54,129,001 | -198,000 | 9.0215 | 600,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 54,327,001 | 0 | 9.0545 | 600,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 54,327,001 | 33,000 | 9.0545 | 600,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 54,294,001 | -630,000 | 9.0490 | 600,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 54,924,001 | -231,000 | 9.1540 | 600,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 55,155,001 | 0 | 9.1925 | 600,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 55,155,001 | -99,000 | 9.1925 | 600,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 55,254,001 | -3,000 | 9.2090 | 600,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 55,257,001 | 0 | 9.2095 | 600,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 55,257,001 | 0 | 9.2095 | 600,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 55,257,001 | 0 | 9.2095 | 600,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 55,257,001 | 0 | 9.2095 | 600,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 55,257,001 | -39,000 | 9.2095 | 600,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 55,296,001 | -111,000 | 9.2160 | 600,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 55,407,001 | -9,000 | 9.2345 | 600,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 55,416,001 | -3,000 | 9.2360 | 600,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 55,419,001 | -144,000 | 9.2365 | 600,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 55,563,001 | 0 | 9.2605 | 600,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 55,563,001 | 0 | 9.2605 | 600,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 55,563,001 | -429,000 | 9.2605 | 600,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 55,992,001 | -126,000 | 9.3320 | 600,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 56,118,001 | -9,000 | 9.3530 | 600,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 56,127,001 | 0 | 9.3545 | 600,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 56,127,001 | 246,000 | 9.3545 | 600,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 55,881,001 | -504,000 | 9.3135 | 600,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 56,385,001 | 288,000 | 9.3975 | 600,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 56,097,001 | 27,000 | 9.3495 | 600,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 56,070,001 | -606,000 | 9.3450 | 600,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 56,676,001 | -685,000 | 9.4460 | 600,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 57,361,001 | -30,000 | 9.5602 | 600,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 57,391,001 | 0 | 9.5652 | 600,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 57,391,001 | 183,000 | 9.5652 | 600,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 57,208,001 | 3,000 | 9.5347 | 600,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 57,205,001 | -6,000 | 9.5342 | 600,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 57,211,001 | -24,000 | 9.5352 | 600,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 57,235,001 | -54,000 | 9.5392 | 600,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 57,289,001 | 0 | 9.5482 | 600,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 57,289,001 | 0 | 9.5482 | 600,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 57,289,001 | 0 | 9.5482 | 600,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 57,289,001 | 18,000 | 9.5482 | 600,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 57,271,001 | 0 | 9.5452 | 600,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 57,271,001 | 21,000 | 9.5452 | 600,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 57,250,001 | 0 | 9.5417 | 600,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 57,250,001 | 48,000 | 9.5417 | 600,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 57,202,001 | 0 | 9.5337 | 600,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 57,202,001 | 0 | 9.5337 | 600,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 57,202,001 | -417,000 | 9.5337 | 600,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 57,619,001 | 3,000 | 9.6032 | 600,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 57,616,001 | 3,000 | 9.6027 | 600,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 57,613,001 | 129,000 | 9.6022 | 600,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 57,484,001 | 15,000 | 9.5807 | 600,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 57,469,001 | 9,000 | 9.5782 | 600,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 57,460,001 | 15,000 | 9.5767 | 600,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 57,445,001 | 0 | 9.5742 | 600,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 57,445,001 | 0 | 9.5742 | 600,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 57,445,001 | -24,000 | 9.5742 | 600,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 57,469,001 | 36,000 | 9.5782 | 600,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 57,433,001 | 33,000 | 9.5722 | 600,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 57,400,001 | 0 | 9.5667 | 600,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 57,400,001 | 0 | 9.5667 | 600,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 57,400,001 | 6,000 | 9.5667 | 600,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 57,394,001 | 9,000 | 9.5657 | 600,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 57,385,001 | 0 | 9.5642 | 600,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 57,385,001 | -27,000 | 9.5642 | 600,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 57,412,001 | -24,000 | 9.5687 | 600,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 57,436,001 | 6,000 | 9.5727 | 600,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 57,430,001 | 0 | 9.5717 | 600,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 57,430,001 | 3,000 | 9.5717 | 600,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 57,427,001 | -33,000 | 9.5712 | 600,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 57,460,001 | 6,000 | 9.5767 | 600,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 57,454,001 | 18,000 | 9.5757 | 600,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 57,436,001 | -51,000 | 9.5727 | 600,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 57,487,001 | -84,000 | 9.5812 | 600,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 57,571,001 | -15,000 | 9.5952 | 600,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 57,586,001 | 0 | 9.5977 | 600,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 57,586,001 | 9,000 | 9.5977 | 600,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 57,577,001 | 6,000 | 9.5962 | 600,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 57,571,001 | 39,000 | 9.5952 | 600,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 57,532,001 | 3,000 | 9.5887 | 600,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 57,529,001 | 0 | 9.5882 | 600,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 57,529,001 | 0 | 9.5882 | 600,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 57,529,001 | 0 | 9.5882 | 600,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 57,529,001 | 45,000 | 9.5882 | 600,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 57,484,001 | 0 | 9.5807 | 600,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 57,484,001 | 0 | 9.5807 | 600,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 57,484,001 | -36,000 | 9.5807 | 600,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 57,520,001 | 9,000 | 9.5867 | 600,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 57,511,001 | 0 | 9.5852 | 600,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 57,511,001 | 0 | 9.5852 | 600,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 57,511,001 | 0 | 9.5852 | 600,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 57,511,001 | 0 | 9.5852 | 600,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 57,511,001 | 3,000 | 9.5852 | 600,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 57,508,001 | 0 | 9.5847 | 600,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 57,508,001 | 0 | 9.5847 | 600,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 57,508,001 | 0 | 9.5847 | 600,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 57,508,001 | 0 | 9.5847 | 600,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 57,508,001 | 0 | 9.5847 | 600,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 57,508,001 | 15,000 | 9.5847 | 600,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 57,493,001 | 0 | 9.5822 | 600,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 57,493,001 | -78,000 | 9.5822 | 600,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 57,571,001 | 15,000 | 9.5952 | 600,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 57,556,001 | 6,000 | 9.5927 | 600,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 57,550,001 | -33,000 | 9.5917 | 600,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 57,583,001 | 3,000 | 9.5972 | 600,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 57,580,001 | 21,000 | 9.5967 | 600,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 57,559,001 | 75,000 | 9.5932 | 600,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 57,484,001 | 0 | 9.5807 | 600,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 57,484,001 | 6,000 | 9.5807 | 600,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 57,478,001 | -51,000 | 9.5797 | 600,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 57,529,001 | -33,000 | 9.5882 | 600,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 57,562,001 | 3,000 | 9.5937 | 600,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 57,559,001 | -27,000 | 9.5932 | 600,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 57,586,001 | -93,000 | 9.5977 | 600,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 57,679,001 | 24,000 | 9.6132 | 600,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 57,655,001 | 24,000 | 9.6092 | 600,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 57,631,001 | 21,000 | 9.6052 | 600,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 57,610,001 | -87,000 | 9.6017 | 600,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 57,697,001 | -48,000 | 9.6162 | 600,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 57,745,001 | 3,000 | 9.6242 | 600,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 57,742,001 | 15,000 | 9.6237 | 600,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 57,727,001 | 0 | 9.6212 | 600,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 57,727,001 | -207,000 | 9.6212 | 600,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 57,934,001 | 30,000 | 9.6557 | 600,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 57,904,001 | 0 | 9.6507 | 600,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 57,904,001 | -42,000 | 9.6507 | 600,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 57,946,001 | 0 | 9.6577 | 600,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 57,946,001 | -54,000 | 9.6577 | 600,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 58,000,001 | -87,000 | 9.6667 | 600,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 58,087,001 | 0 | 9.6812 | 600,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 58,087,001 | 21,000 | 9.6812 | 600,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 58,066,001 | 0 | 9.6777 | 600,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 58,066,001 | 90,000 | 9.6777 | 600,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 57,976,001 | 0 | 9.6627 | 600,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 57,976,001 | 0 | 9.6627 | 600,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 57,976,001 | 0 | 9.6627 | 600,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 57,976,001 | 0 | 9.6627 | 600,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 57,976,001 | 0 | 9.6627 | 600,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 57,976,001 | 0 | 9.6627 | 600,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 57,976,001 | 3,000 | 9.6627 | 600,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 57,973,001 | 0 | 9.6622 | 600,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 57,973,001 | 3,000 | 9.6622 | 600,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 57,970,001 | 6,000 | 9.6617 | 600,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 57,964,001 | 18,000 | 9.6607 | 600,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 57,946,001 | 3,000 | 9.6577 | 600,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 57,943,001 | 0 | 9.6572 | 600,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 57,943,001 | 6,000 | 9.6572 | 600,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 57,937,001 | -186,000 | 9.6562 | 600,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 58,123,001 | 0 | 9.6872 | 600,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 58,123,001 | -45,000 | 9.6872 | 600,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 58,168,001 | -33,000 | 9.6947 | 600,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 58,201,001 | 0 | 9.7002 | 600,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 58,201,001 | 0 | 9.7002 | 600,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 58,201,001 | 0 | 9.7002 | 600,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 58,201,001 | 0 | 9.7002 | 600,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 58,201,001 | -81,000 | 9.7002 | 600,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 58,282,001 | 0 | 9.7137 | 600,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 58,282,001 | 18,000 | 9.7137 | 600,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 58,264,001 | -12,000 | 9.7107 | 600,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 58,276,001 | 3,000 | 9.7127 | 600,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 58,273,001 | -93,000 | 9.7122 | 600,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 58,366,001 | 3,000 | 9.7277 | 600,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 58,363,001 | -15,000 | 9.7272 | 600,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 58,378,001 | 0 | 9.7297 | 600,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 58,378,001 | 0 | 9.7297 | 600,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 58,378,001 | 0 | 9.7297 | 600,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 58,378,001 | -3,000 | 9.7297 | 600,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 58,381,001 | -24,000 | 9.7302 | 600,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 58,405,001 | -81,000 | 9.7342 | 600,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 58,486,001 | 39,000 | 9.7477 | 600,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 58,447,001 | 285,000 | 9.7412 | 600,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 58,162,001 | -3,000 | 9.6937 | 600,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 58,165,001 | 0 | 9.6942 | 600,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 58,165,001 | -48,000 | 9.6942 | 600,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 58,213,001 | -198,000 | 9.7022 | 600,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 58,411,001 | -282,000 | 9.7352 | 600,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 58,693,001 | -42,000 | 9.7822 | 600,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 58,735,001 | -39,000 | 9.7892 | 600,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 58,774,001 | 3,000 | 9.7957 | 600,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 58,771,001 | 120,000 | 9.7952 | 600,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 58,651,001 | -75,000 | 9.7752 | 600,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 58,726,001 | 27,000 | 9.7877 | 600,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 58,699,001 | 0 | 9.7832 | 600,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 58,699,001 | 0 | 9.7832 | 600,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 58,699,001 | -3,000 | 9.7832 | 600,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 58,702,001 | -3,000 | 9.7837 | 600,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 58,705,001 | -18,000 | 9.7842 | 600,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 58,723,001 | 36,000 | 9.7872 | 600,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 58,687,001 | -12,000 | 9.7812 | 600,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 58,699,001 | 24,000 | 9.7832 | 600,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 58,675,001 | 51,000 | 9.7792 | 600,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 58,624,001 | 0 | 9.7707 | 600,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 58,624,001 | 0 | 9.7707 | 600,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 58,624,001 | 3,000 | 9.7707 | 600,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 58,621,001 | 42,000 | 9.7702 | 600,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 58,579,001 | 18,000 | 9.7632 | 600,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 58,561,001 | 33,000 | 9.7602 | 600,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 58,528,001 | 0 | 9.7547 | 600,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 58,528,001 | 0 | 9.7547 | 600,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 58,528,001 | -3,000 | 9.7547 | 600,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 58,531,001 | 6,000 | 9.7552 | 600,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 58,525,001 | 0 | 9.7542 | 600,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 58,525,001 | 15,000 | 9.7542 | 600,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 58,510,001 | -87,000 | 9.7517 | 600,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 58,597,001 | -51,000 | 9.7662 | 600,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 58,648,001 | 21,000 | 9.7747 | 600,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 58,627,001 | 0 | 9.7712 | 600,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 58,627,001 | 0 | 9.7712 | 600,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 58,627,001 | 27,000 | 9.7712 | 600,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 58,600,001 | 0 | 9.7667 | 600,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 58,600,001 | -15,000 | 9.7667 | 600,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 58,615,001 | 0 | 9.7692 | 600,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 58,615,001 | 6,000 | 9.7692 | 600,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 58,609,001 | 6,000 | 9.7682 | 600,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 58,603,001 | -108,000 | 9.7672 | 600,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 58,711,001 | 486,000 | 9.7852 | 600,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 58,225,001 | 225,000 | 9.7042 | 600,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 58,000,001 | 0 | 9.6667 | 600,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 58,000,001 | -60,000 | 9.6667 | 600,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 58,060,001 | 6,000 | 9.6767 | 600,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 58,054,001 | 0 | 9.6757 | 600,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 58,054,001 | 24,000 | 9.6757 | 600,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 58,030,001 | -15,000 | 9.6717 | 600,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 58,045,001 | -174,000 | 9.6742 | 600,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 58,219,001 | -3,000 | 9.7032 | 600,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 58,222,001 | -105,000 | 9.7037 | 600,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 58,327,001 | 0 | 9.7212 | 600,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 58,327,001 | -60,000 | 9.7212 | 600,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 58,387,001 | 3,000 | 9.7312 | 600,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 58,384,001 | 6,000 | 9.7307 | 600,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 58,378,001 | -279,000 | 9.7297 | 600,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 58,657,001 | 147,000 | 9.7762 | 600,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 58,510,001 | 6,000 | 9.7517 | 600,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 58,504,001 | -69,000 | 9.7507 | 600,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 58,573,001 | -129,000 | 9.7622 | 600,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 58,702,001 | 3,000 | 9.7837 | 600,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 58,699,001 | -141,000 | 9.7832 | 600,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 58,840,001 | 0 | 9.8067 | 600,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 58,840,001 | -159,000 | 9.8067 | 600,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 58,999,001 | -15,000 | 9.8332 | 600,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 59,014,001 | 24,000 | 9.8357 | 600,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 58,990,001 | -21,000 | 9.8317 | 600,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 59,011,001 | -12,000 | 9.8352 | 600,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 59,023,001 | 3,000 | 9.8372 | 600,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 59,020,001 | -6,000 | 9.8367 | 600,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 59,026,001 | -69,000 | 9.8377 | 600,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 59,095,001 | 0 | 9.8492 | 600,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 59,095,001 | 0 | 9.8492 | 600,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 59,095,001 | -84,000 | 9.8492 | 600,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 59,179,001 | 18,000 | 9.8632 | 600,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 59,161,001 | 0 | 9.8602 | 600,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 59,161,001 | 36,000 | 9.8602 | 600,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 59,125,001 | -45,000 | 9.8542 | 600,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 59,170,001 | -48,000 | 9.8617 | 600,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 59,218,001 | 94,500 | 9.8697 | 600,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 59,123,501 | -339,000 | 9.8539 | 600,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 59,462,501 | 207,000 | 9.9104 | 600,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 59,255,501 | 30,000 | 9.8759 | 600,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 59,225,501 | -363,000 | 9.8709 | 600,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 59,588,501 | 0 | 9.9314 | 600,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 59,588,501 | -480,000 | 9.9314 | 600,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 60,068,501 | -27,000 | 10.0114 | 600,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 60,095,501 | 12,000 | 10.0159 | 600,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 60,083,501 | 15,000 | 10.0139 | 600,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 60,068,501 | -33,000 | 10.0114 | 600,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 60,101,501 | -9,000 | 10.0169 | 600,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 60,110,501 | 0 | 10.0184 | 600,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 60,110,501 | 150,000 | 10.0184 | 600,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 59,960,501 | 126,000 | 9.9934 | 600,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 59,834,501 | -381,000 | 9.9724 | 600,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 60,215,501 | 0 | 10.0359 | 600,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 60,215,501 | 3,000 | 10.0359 | 600,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 60,212,501 | 9,000 | 10.0354 | 600,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 60,203,501 | 0 | 10.0339 | 600,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 60,203,501 | 21,000 | 10.0339 | 600,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 60,182,501 | 27,000 | 10.0304 | 600,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 60,155,501 | -18,000 | 10.0259 | 600,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 60,173,501 | 114,000 | 10.0289 | 600,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 60,059,501 | -63,000 | 10.0099 | 600,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 60,122,501 | -72,000 | 10.0204 | 600,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 60,194,501 | -279,000 | 10.0324 | 600,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 60,473,501 | -75,000 | 10.0789 | 600,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 60,548,501 | 54,000 | 10.0914 | 600,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 60,494,501 | -126,000 | 10.0824 | 600,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 60,620,501 | -84,000 | 10.1034 | 600,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 60,704,501 | 0 | 10.1174 | 600,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 60,704,501 | 81,000 | 10.1174 | 600,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 60,623,501 | -90,000 | 10.1039 | 600,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 60,713,501 | -12,000 | 10.1189 | 600,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 60,725,501 | 0 | 10.1209 | 600,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 60,725,501 | 9,000 | 10.1209 | 600,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 60,716,501 | -4,500 | 10.1194 | 600,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 60,721,001 | 27,000 | 10.1202 | 600,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 60,694,001 | -9,000 | 10.1157 | 600,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 60,703,001 | -174,000 | 10.1172 | 600,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 60,877,001 | 6,000 | 10.1462 | 600,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 60,871,001 | 93,000 | 10.1452 | 600,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 60,778,001 | 3,000 | 10.1297 | 600,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 60,775,001 | -66,000 | 10.1292 | 600,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 60,841,001 | 0 | 10.1402 | 600,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 60,841,001 | -9,000 | 10.1402 | 600,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 60,850,001 | -33,000 | 10.1417 | 600,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 60,883,001 | 123,000 | 10.1472 | 600,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 60,760,001 | 0 | 10.1267 | 600,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 60,760,001 | 24,000 | 10.1267 | 600,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 60,736,001 | 3,000 | 10.1227 | 600,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 60,733,001 | 18,000 | 10.1222 | 600,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 60,715,001 | -3,000 | 10.1192 | 600,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 60,718,001 | -30,000 | 10.1197 | 600,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 60,748,001 | 0 | 10.1247 | 600,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 60,748,001 | -3,000 | 10.1247 | 600,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 60,751,001 | -210,000 | 10.1252 | 600,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 60,961,001 | 123,000 | 10.1602 | 600,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 60,838,001 | 897,000 | 10.1397 | 600,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 59,941,001 | 3,000 | 9.9902 | 600,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 59,938,001 | 81,000 | 9.9897 | 600,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 59,857,001 | 51,000 | 9.9762 | 600,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 59,806,001 | 0 | 9.9677 | 600,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 59,806,001 | 87,000 | 9.9677 | 600,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 59,719,001 | -126,000 | 9.9532 | 600,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 59,845,001 | -18,000 | 9.9742 | 600,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 59,863,001 | -109,000 | 9.9772 | 600,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 59,972,001 | 165,000 | 9.9953 | 600,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 59,807,001 | -3,000 | 9.9678 | 600,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 59,810,001 | 132,000 | 9.9683 | 600,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 59,678,001 | 69,000 | 9.9463 | 600,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 59,609,001 | -63,000 | 9.9348 | 600,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 59,672,001 | 81,000 | 9.9453 | 600,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 59,591,001 | 228,000 | 9.9318 | 600,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 59,363,001 | 36,000 | 9.8938 | 600,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 59,327,001 | -51,000 | 9.8878 | 600,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 59,378,001 | 306,000 | 9.8963 | 600,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 59,072,001 | 153,000 | 9.8453 | 600,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 58,919,001 | 219,000 | 9.8198 | 600,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 58,700,001 | 33,000 | 9.7833 | 600,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 58,667,001 | 756,000 | 9.7778 | 600,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 57,911,001 | 624,000 | 9.6518 | 600,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 57,287,001 | 153,000 | 9.5478 | 600,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 57,134,001 | 102,000 | 9.5223 | 600,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 57,032,001 | -9,000 | 9.5053 | 600,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 57,041,001 | -477,000 | 9.5068 | 600,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 57,518,001 | 102,000 | 9.5863 | 600,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 57,416,001 | 15,000 | 9.5693 | 600,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 57,401,001 | -6,000 | 9.5668 | 600,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 57,407,001 | 12,000 | 9.5678 | 600,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 57,395,001 | -66,000 | 9.5658 | 600,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 57,461,001 | 48,000 | 9.5768 | 600,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 57,413,001 | -3,000 | 9.5688 | 600,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 57,416,001 | 162,000 | 9.5693 | 600,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 57,254,001 | 30,000 | 9.5423 | 600,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 57,224,001 | 0 | 9.5373 | 600,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 57,224,001 | 0 | 9.5373 | 600,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 57,224,001 | 102,000 | 9.5373 | 600,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 57,122,001 | 408,000 | 9.5203 | 600,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 56,714,001 | 21,000 | 9.4523 | 600,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 56,693,001 | -144,000 | 9.4488 | 600,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 56,837,001 | -36,000 | 9.4728 | 600,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 56,873,001 | -33,000 | 9.4788 | 600,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 56,906,001 | -15,000 | 9.4843 | 600,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 56,921,001 | 6,000 | 9.4868 | 600,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 56,915,001 | 9,000 | 9.4858 | 600,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 56,906,001 | 75,000 | 9.4843 | 600,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 56,831,001 | 225,000 | 9.4718 | 600,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 56,606,001 | -75,000 | 9.4343 | 600,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 56,681,001 | 0 | 9.4468 | 600,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 56,681,001 | 0 | 9.4468 | 600,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 56,681,001 | 0 | 9.4468 | 600,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 56,681,001 | 0 | 9.4468 | 600,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 56,681,001 | -24,000 | 9.4468 | 600,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 56,705,001 | -234,000 | 9.4508 | 600,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 56,939,001 | 0 | 9.4898 | 600,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 56,939,001 | -30,000 | 9.4898 | 600,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 56,969,001 | -9,000 | 9.4948 | 600,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 56,978,001 | 0 | 9.4963 | 600,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 56,978,001 | 816,000 | 9.4963 | 600,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 56,162,001 | 0 | 9.3603 | 600,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 56,162,001 | 0 | 9.3603 | 600,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 56,162,001 | -75,000 | 9.3603 | 600,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 56,237,001 | -216,000 | 9.3728 | 600,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 56,453,001 | -69,000 | 9.4088 | 600,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 56,522,001 | 0 | 9.4203 | 600,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 56,522,001 | 0 | 9.4203 | 600,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 56,522,001 | 18,000 | 9.4203 | 600,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 56,504,001 | 0 | 9.4173 | 600,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 56,504,001 | -54,000 | 9.4173 | 600,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 56,558,001 | 0 | 9.4263 | 600,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 56,558,001 | 0 | 9.4263 | 600,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 56,558,001 | -21,000 | 9.4263 | 600,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 56,579,001 | -195,000 | 9.4298 | 600,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 56,774,001 | 72,000 | 9.4623 | 600,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 56,702,001 | 63,000 | 9.4503 | 600,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 56,639,001 | 75,000 | 9.4398 | 600,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 56,564,001 | 0 | 9.4273 | 600,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 56,564,001 | 30,000 | 9.4273 | 600,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 56,534,001 | 0 | 9.4223 | 600,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 56,534,001 | 0 | 9.4223 | 600,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 56,534,001 | 0 | 9.4223 | 600,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 56,534,001 | 33,000 | 9.4223 | 600,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 56,501,001 | 21,000 | 9.4168 | 600,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 56,480,001 | 99,000 | 9.4133 | 600,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 56,381,001 | 0 | 9.3968 | 600,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 56,381,001 | 0 | 9.3968 | 600,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 56,381,001 | -3,000 | 9.3968 | 600,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 56,384,001 | -9,000 | 9.3973 | 600,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 56,393,001 | -3,000 | 9.3988 | 600,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 56,396,001 | 0 | 9.3993 | 600,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 56,396,001 | -3,000 | 9.3993 | 600,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 56,399,001 | 0 | 9.3998 | 600,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 56,399,001 | -9,000 | 9.3998 | 600,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 56,408,001 | -21,000 | 9.4013 | 600,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 56,429,001 | -9,000 | 9.4048 | 600,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 56,438,001 | -534,000 | 9.4063 | 600,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 56,972,001 | 456,000 | 9.4953 | 600,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 56,516,001 | -12,000 | 9.4193 | 600,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 56,528,001 | 132,000 | 9.4213 | 600,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 56,396,001 | -99,000 | 9.3993 | 600,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 56,495,001 | 15,000 | 9.4158 | 600,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 56,480,001 | -108,000 | 9.4133 | 600,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 56,588,001 | -51,000 | 9.4313 | 600,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 56,639,001 | -3,000 | 9.4398 | 600,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 56,642,001 | 39,000 | 9.4403 | 600,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 56,603,001 | 0 | 9.4338 | 600,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 56,603,001 | 0 | 9.4338 | 600,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 56,603,001 | 9,000 | 9.4338 | 600,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 56,594,001 | -30,000 | 9.4323 | 600,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 56,624,001 | -48,000 | 9.4373 | 600,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 56,672,001 | -15,000 | 9.4453 | 600,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 56,687,001 | -15,000 | 9.4478 | 600,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 56,702,001 | 171,000 | 9.4503 | 600,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 56,531,001 | 165,000 | 9.4218 | 600,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 56,366,001 | 165,000 | 9.3943 | 600,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 56,201,001 | 0 | 9.3668 | 600,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 56,201,001 | 45,000 | 9.3668 | 600,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 56,156,001 | -21,000 | 9.3593 | 600,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 56,177,001 | 84,000 | 9.3628 | 600,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 56,093,001 | 36,000 | 9.3488 | 600,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 56,057,001 | -6,000 | 9.3428 | 600,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 56,063,001 | -24,000 | 9.3438 | 600,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 56,087,001 | 0 | 9.3478 | 600,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 56,087,001 | 75,000 | 9.3478 | 600,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 56,012,001 | 60,000 | 9.3353 | 600,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 55,952,001 | -15,000 | 9.3253 | 600,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 55,967,001 | 75,000 | 9.3278 | 600,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 55,892,001 | -3,000 | 9.3153 | 600,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 55,895,001 | -78,000 | 9.3158 | 600,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 55,973,001 | 90,000 | 9.3288 | 600,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 55,883,001 | 129,000 | 9.3138 | 600,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 55,754,001 | 27,000 | 9.2923 | 600,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 55,727,001 | -9,000 | 9.2878 | 600,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 55,736,001 | -18,000 | 9.2893 | 600,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 55,754,001 | 6,000 | 9.2923 | 600,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 55,748,001 | 3,000 | 9.2913 | 600,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 55,745,001 | -12,000 | 9.2908 | 600,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 55,757,001 | 150,000 | 9.2928 | 600,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 55,607,001 | 882,000 | 9.2678 | 600,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 54,725,001 | 177,000 | 9.1208 | 600,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 54,548,001 | 0 | 9.0913 | 600,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 54,548,001 | 111,000 | 9.0913 | 600,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 54,437,001 | 9,000 | 9.0728 | 600,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 54,428,001 | 9,042,000 | 9.0713 | 600,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 45,386,001 | 45,000 | 7.5643 | 600,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 45,341,001 | -342,000 | 7.5568 | 600,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 45,683,001 | 174,000 | 7.6138 | 600,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 45,509,001 | 444,000 | 7.5848 | 600,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 45,065,001 | 60,000 | 7.5108 | 600,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 45,005,001 | -18,000 | 7.5008 | 600,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 45,023,001 | 108,000 | 7.5038 | 600,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 44,915,001 | 87,000 | 7.4858 | 600,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 44,828,001 | 336,000 | 7.4713 | 600,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 44,492,001 | -72,000 | 7.4153 | 600,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 44,564,001 | 42,000 | 7.4273 | 600,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 44,522,001 | 195,000 | 7.4203 | 600,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 44,327,001 | 147,000 | 7.3878 | 600,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 44,180,001 | 21,000 | 7.3633 | 600,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 44,159,001 | 177,000 | 7.3598 | 600,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 43,982,001 | 333,000 | 7.3303 | 600,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 43,649,001 | -3,000 | 7.2748 | 600,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 43,652,001 | 66,000 | 7.2753 | 600,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 43,586,001 | -18,000 | 7.2643 | 600,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 43,604,001 | 318,000 | 7.2673 | 600,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 43,286,001 | 12,000 | 7.2143 | 600,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 43,274,001 | 186,000 | 7.2123 | 600,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 43,088,001 | 126,000 | 7.1813 | 600,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 42,962,001 | 96,000 | 7.1603 | 600,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 42,866,001 | 267,000 | 7.1443 | 600,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 42,599,001 | 240,000 | 7.0998 | 600,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 42,359,001 | 108,000 | 7.0598 | 600,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 42,251,001 | 48,000 | 7.0418 | 600,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 42,203,001 | 420,000 | 7.0338 | 600,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 41,783,001 | -36,000 | 6.9638 | 600,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 41,819,001 | 48,000 | 6.9698 | 600,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 41,771,001 | 0 | 6.9618 | 600,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 41,771,001 | -39,000 | 6.9618 | 600,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 41,810,001 | 3,000 | 6.9683 | 600,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 41,807,001 | -219,000 | 6.9678 | 600,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 42,026,001 | -36,000 | 7.0043 | 600,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 42,062,001 | 237,000 | 7.0103 | 600,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 41,825,001 | 75,000 | 6.9708 | 600,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 41,750,001 | 6,000 | 6.9583 | 600,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 41,744,001 | 93,000 | 6.9573 | 600,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 41,651,001 | 15,000 | 6.9418 | 600,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 41,636,001 | -24,000 | 6.9393 | 600,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 41,660,001 | 90,000 | 6.9433 | 600,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 41,570,001 | 54,000 | 6.9283 | 600,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 41,516,001 | -9,000 | 6.9193 | 600,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 41,525,001 | -18,000 | 6.9208 | 600,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 41,543,001 | 18,000 | 6.9238 | 600,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 41,525,001 | 84,000 | 6.9208 | 600,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 41,441,001 | -57,000 | 6.9068 | 600,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 41,498,001 | 3,000 | 6.9163 | 600,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 41,495,001 | 0 | 6.9158 | 600,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 41,495,001 | -24,000 | 6.9158 | 600,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 41,519,001 | 45,000 | 6.9198 | 600,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 41,474,001 | 15,000 | 6.9123 | 600,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 41,459,001 | -3,000 | 6.9098 | 600,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 41,462,001 | -42,000 | 6.9103 | 600,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 41,504,001 | 51,000 | 6.9173 | 600,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 41,453,001 | 66,000 | 6.9088 | 600,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 41,387,001 | 15,000 | 6.8978 | 600,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 41,372,001 | 24,000 | 6.8953 | 600,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 41,348,001 | 111,000 | 6.8913 | 600,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 41,237,001 | 492,000 | 6.8728 | 600,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 40,745,001 | 51,000 | 6.7908 | 600,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 40,694,001 | 33,000 | 6.7823 | 600,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 40,661,001 | -18,000 | 6.7768 | 600,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 40,679,001 | 9,000 | 6.7798 | 600,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 40,670,001 | 153,000 | 6.7783 | 600,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 40,517,001 | 42,000 | 6.7528 | 600,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 40,475,001 | 150,000 | 6.7458 | 600,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 40,325,001 | 183,000 | 6.7208 | 600,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 40,142,001 | 123,000 | 6.6903 | 600,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 40,019,001 | -75,000 | 6.6698 | 600,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 40,094,001 | 36,000 | 6.6823 | 600,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 40,058,001 | -36,000 | 6.6763 | 600,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 40,094,001 | -33,000 | 6.6823 | 600,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 40,127,001 | 225,000 | 6.6878 | 600,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 39,902,001 | 90,000 | 6.6503 | 600,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 39,812,001 | 351,000 | 6.6353 | 600,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 39,461,001 | 702,000 | 6.5768 | 600,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 38,759,001 | 522,000 | 6.4598 | 600,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 38,237,001 | -15,000 | 6.3728 | 600,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 38,252,001 | 15,000 | 6.3753 | 600,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 38,237,001 | -15,000 | 6.3728 | 600,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 38,252,001 | 27,000 | 6.3753 | 600,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 38,225,001 | 180,000 | 6.3708 | 600,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 38,045,001 | 15,000 | 6.3408 | 600,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 38,030,001 | 45,000 | 6.3383 | 600,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 37,985,001 | 6,000 | 6.3308 | 600,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 37,979,001 | -45,000 | 6.3298 | 600,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 38,024,001 | -81,000 | 6.3373 | 600,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 38,105,001 | -63,000 | 6.3508 | 600,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 38,168,001 | 288,000 | 6.3613 | 600,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 37,880,001 | 0 | 6.3133 | 600,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 37,880,001 | -84,000 | 6.3133 | 600,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 37,964,001 | 186,000 | 6.3273 | 600,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 37,778,001 | 27,000 | 6.2963 | 600,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 37,751,001 | -6,000 | 6.2918 | 600,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 37,757,001 | 9,000 | 6.2928 | 600,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 37,748,001 | 0 | 6.2913 | 600,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 37,748,001 | 429,000 | 6.2913 | 600,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 37,319,001 | 402,000 | 6.2198 | 600,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 36,917,001 | 213,000 | 6.1528 | 600,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 36,704,001 | 5,184,000 | 6.1173 | 600,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 31,520,001 | 192,000 | 5.2533 | 600,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 31,328,001 | -189,000 | 5.2213 | 600,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 31,517,001 | -315,000 | 5.2528 | 600,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 31,832,001 | -153,000 | 5.3053 | 600,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 31,985,001 | -510,000 | 5.3308 | 600,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 32,495,001 | 159,000 | 5.4158 | 600,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 32,336,001 | 60,000 | 5.3893 | 600,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 32,276,001 | -606,000 | 5.3793 | 600,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 32,882,001 | -1,287,000 | 5.4803 | 600,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 34,169,001 | -24,000 | 5.6948 | 600,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 34,193,001 | 0 | 5.6988 | 600,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 34,193,001 | 312,000 | 5.6988 | 600,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 33,881,001 | 99,000 | 5.6468 | 600,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 33,782,001 | 12,000 | 5.6303 | 600,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 33,770,001 | 0 | 5.6283 | 600,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 33,770,001 | 378,000 | 5.6283 | 600,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 33,392,001 | 51,000 | 5.5653 | 600,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 33,341,001 | -135,000 | 5.5568 | 600,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 33,476,001 | 60,000 | 5.5793 | 600,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 33,416,001 | -15,000 | 5.5693 | 600,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 33,431,001 | 30,000 | 5.5718 | 600,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 33,401,001 | 6,000 | 5.5668 | 600,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 33,395,001 | -60,000 | 5.5658 | 600,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 33,455,001 | 96,000 | 5.5758 | 600,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 33,359,001 | 198,000 | 5.5598 | 600,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 33,161,001 | 27,000 | 5.5268 | 600,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 33,134,001 | -69,000 | 5.5223 | 600,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 33,203,001 | 78,000 | 5.5338 | 600,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 33,125,001 | -54,000 | 5.5208 | 600,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 33,179,001 | 3,000 | 5.5298 | 600,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 33,176,001 | -21,000 | 5.5293 | 600,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 33,197,001 | -63,000 | 5.5328 | 600,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 33,260,001 | -9,000 | 5.5433 | 600,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 33,269,001 | 180,000 | 5.5448 | 600,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 33,089,001 | 3,000 | 5.5148 | 600,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 33,086,001 | 87,000 | 5.5143 | 600,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 32,999,001 | -30,000 | 5.4998 | 600,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 33,029,001 | -51,000 | 5.5048 | 600,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 33,080,001 | 18,000 | 5.5133 | 600,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 33,062,001 | 252,000 | 5.5103 | 600,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 32,810,001 | 0 | 5.4683 | 600,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 32,810,001 | -75,000 | 5.4683 | 600,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 32,885,001 | -141,000 | 5.4808 | 600,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 33,026,001 | 72,000 | 5.5043 | 600,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 32,954,001 | 0 | 5.4923 | 600,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 32,954,001 | 3,000 | 5.4923 | 600,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 32,951,001 | 15,000 | 5.4918 | 600,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 32,936,001 | -6,000 | 5.4893 | 600,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 32,942,001 | -9,000 | 5.4903 | 600,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 32,951,001 | 0 | 5.4918 | 600,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 32,951,001 | 84,000 | 5.4918 | 600,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 32,867,001 | 6,000 | 5.4778 | 600,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 32,861,001 | 54,000 | 5.4768 | 600,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 32,807,001 | -120,000 | 5.4678 | 600,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 32,927,001 | 21,000 | 5.4878 | 600,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 32,906,001 | 0 | 5.4843 | 600,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 32,906,001 | 3,000 | 5.4843 | 600,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 32,903,001 | 9,000 | 5.4838 | 600,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 32,894,001 | 132,000 | 5.4823 | 600,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 32,762,001 | -105,000 | 5.4603 | 600,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 32,867,001 | -9,000 | 5.4778 | 600,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 32,876,001 | 9,000 | 5.4793 | 600,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 32,867,001 | 0 | 5.4778 | 600,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 32,867,001 | 54,000 | 5.4778 | 600,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 32,813,001 | -9,000 | 5.4688 | 600,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 32,822,001 | 105,000 | 5.4703 | 600,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 32,717,001 | 24,000 | 5.4528 | 600,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 32,693,001 | 27,000 | 5.4488 | 600,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 32,666,001 | 0 | 5.4443 | 600,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 32,666,001 | -21,000 | 5.4443 | 600,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 32,687,001 | 6,000 | 5.4478 | 600,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 32,681,001 | -12,000 | 5.4468 | 600,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 32,693,001 | 24,000 | 5.4488 | 600,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 32,669,001 | 0 | 5.4448 | 600,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 32,669,001 | -75,000 | 5.4448 | 600,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 32,744,001 | -9,000 | 5.4573 | 600,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 32,753,001 | 15,000 | 5.4588 | 600,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 32,738,001 | -126,000 | 5.4563 | 600,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 32,864,001 | -6,000 | 5.4773 | 600,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 32,870,001 | -48,000 | 5.4783 | 600,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 32,918,001 | -6,000 | 5.4863 | 600,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 32,924,001 | 48,000 | 5.4873 | 600,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 32,876,001 | -12,000 | 5.4793 | 600,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 32,888,001 | -96,000 | 5.4813 | 600,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 32,984,001 | 42,000 | 5.4973 | 600,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 32,942,001 | -168,000 | 5.4903 | 600,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 33,110,001 | 75,000 | 5.5183 | 600,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 33,035,001 | 27,000 | 5.5058 | 600,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 33,008,001 | 36,000 | 5.5013 | 600,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 32,972,001 | 3,000 | 5.4953 | 600,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 32,969,001 | 150,000 | 5.4948 | 600,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 32,819,001 | 12,000 | 5.4698 | 600,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 32,807,001 | 30,000 | 5.4678 | 600,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 32,777,001 | -39,000 | 5.4628 | 600,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 32,816,001 | 234,000 | 5.4693 | 600,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 32,582,001 | 15,000 | 5.4303 | 600,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 32,567,001 | 18,000 | 5.4278 | 600,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 32,549,001 | 198,000 | 5.4248 | 600,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 32,351,001 | 111,000 | 5.3918 | 600,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 32,240,001 | 21,000 | 5.3733 | 600,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 32,219,001 | 279,000 | 5.3698 | 600,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 31,940,001 | -81,000 | 5.3233 | 600,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 32,021,001 | 141,000 | 5.3368 | 600,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 31,880,001 | 3,000 | 5.3133 | 600,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 31,877,001 | -66,000 | 5.3128 | 600,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 31,943,001 | -12,000 | 5.3238 | 600,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 31,955,001 | -309,000 | 5.3258 | 600,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 32,264,001 | 24,000 | 5.3773 | 600,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 32,240,001 | 24,000 | 5.3733 | 600,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 32,216,001 | 24,000 | 5.3693 | 600,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 32,192,001 | -99,000 | 5.3653 | 600,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 32,291,001 | -207,000 | 5.3818 | 600,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 32,498,001 | -63,000 | 5.4163 | 600,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 32,561,001 | -27,000 | 5.4268 | 600,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 32,588,001 | 216,000 | 5.4313 | 600,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 32,372,001 | 60,000 | 5.3953 | 600,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 32,312,001 | 213,000 | 5.3853 | 600,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 32,099,001 | -60,000 | 5.3498 | 600,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 32,159,001 | -18,000 | 5.3598 | 600,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 32,177,001 | 75,000 | 5.3628 | 600,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 32,102,001 | 84,000 | 5.3503 | 600,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 32,018,001 | 444,000 | 5.3363 | 600,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 31,574,001 | -42,000 | 5.2623 | 600,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 31,616,001 | 186,000 | 5.2693 | 600,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 31,430,001 | 426,000 | 5.2383 | 600,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 31,004,001 | 174,000 | 5.1673 | 600,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 30,830,001 | 339,000 | 5.1383 | 600,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 30,491,001 | 42,000 | 5.0818 | 600,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 30,449,001 | 33,000 | 5.0748 | 600,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 30,416,001 | -162,000 | 5.0693 | 600,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 30,578,001 | -147,000 | 5.0963 | 600,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 30,725,001 | 225,000 | 5.1208 | 600,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 30,500,001 | -30,000 | 5.0833 | 600,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 30,530,001 | -81,000 | 5.0883 | 600,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 30,611,001 | 39,000 | 5.1018 | 600,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 30,572,001 | 180,000 | 5.0953 | 600,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 30,392,001 | 0 | 5.0653 | 600,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 30,392,001 | 192,000 | 5.0653 | 600,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 30,200,001 | 39,000 | 5.0333 | 600,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 30,161,001 | 24,000 | 5.0268 | 600,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 30,137,001 | 120,000 | 5.0228 | 600,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 30,017,001 | 366,000 | 5.0028 | 600,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 29,651,001 | 168,000 | 4.9418 | 600,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 29,483,001 | -3,000 | 4.9138 | 600,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 29,486,001 | 117,000 | 4.9143 | 600,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 29,369,001 | 204,000 | 4.8948 | 600,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 29,165,001 | 426,000 | 4.8608 | 600,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 28,739,001 | 27,000 | 4.7898 | 600,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 28,712,001 | 51,000 | 4.7853 | 600,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 28,661,001 | -195,000 | 4.7768 | 600,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 28,856,001 | -69,000 | 4.8093 | 600,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 28,925,001 | -513,000 | 4.8208 | 600,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 29,438,001 | 222,000 | 4.9063 | 600,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 29,216,001 | 204,000 | 4.8693 | 600,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 29,012,001 | 303,000 | 4.8353 | 600,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 28,709,001 | -306,000 | 4.7848 | 600,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 29,015,001 | 708,000 | 4.8358 | 600,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 28,307,001 | 588,000 | 4.7178 | 600,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 27,719,001 | 207,000 | 4.6198 | 600,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 27,512,001 | 354,000 | 4.5853 | 600,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 27,158,001 | -180,000 | 4.5263 | 600,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 27,338,001 | 186,000 | 4.5563 | 600,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 27,152,001 | -24,000 | 4.5253 | 600,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 27,176,001 | 303,000 | 4.5293 | 600,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 26,873,001 | 591,000 | 4.4788 | 600,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 26,282,001 | -1,294,000 | 4.3803 | 600,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 27,576,001 | -409,000 | 4.5960 | 600,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 27,985,001 | 45,000 | 4.6642 | 600,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 27,940,001 | 57,000 | 4.6567 | 600,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 27,883,001 | 234,000 | 4.6472 | 600,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 27,649,001 | 60,000 | 4.6082 | 600,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 27,589,001 | 24,000 | 4.5982 | 600,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 27,565,001 | 21,000 | 4.5942 | 600,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 27,544,001 | -12,000 | 4.5907 | 600,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 27,556,001 | -36,000 | 4.5927 | 600,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 27,592,001 | 21,000 | 4.5987 | 600,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 27,571,001 | 303,000 | 4.5952 | 600,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 27,268,001 | -168,000 | 4.5447 | 600,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 27,436,001 | 168,000 | 4.5727 | 600,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 27,268,001 | -150,000 | 4.5447 | 600,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 27,418,001 | 165,000 | 4.5697 | 600,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 27,253,001 | 228,000 | 4.5422 | 600,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 27,025,001 | 198,000 | 4.5042 | 600,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 26,827,001 | -75,000 | 4.4712 | 600,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 26,902,001 | 285,000 | 4.4837 | 600,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 26,617,001 | -3,000 | 4.4362 | 600,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 26,620,001 | -24,000 | 4.4367 | 600,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 26,644,001 | 516,000 | 4.4407 | 600,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 26,128,001 | 42,000 | 4.3547 | 600,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 26,086,001 | -18,000 | 4.3477 | 600,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 26,104,001 | 48,000 | 4.3507 | 600,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 26,056,001 | -93,000 | 4.3427 | 600,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 26,149,001 | -99,000 | 4.3582 | 600,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 26,248,001 | -45,000 | 4.3747 | 600,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 26,293,001 | 153,000 | 4.3822 | 600,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 26,140,001 | -144,000 | 4.3567 | 600,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 26,284,001 | 366,000 | 4.3807 | 600,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 25,918,001 | 72,000 | 4.3197 | 600,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 25,846,001 | 159,000 | 4.3077 | 600,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 25,687,001 | 153,000 | 4.2812 | 600,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 25,534,001 | 213,000 | 4.2557 | 600,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 25,321,001 | 201,000 | 4.2202 | 600,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 25,120,001 | 141,000 | 4.1867 | 600,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 24,979,001 | -42,000 | 4.1632 | 600,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 25,021,001 | 0 | 4.1702 | 600,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 25,021,001 | 60,000 | 4.1702 | 600,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 24,961,001 | 24,000 | 4.1602 | 600,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 24,937,001 | -51,000 | 4.1562 | 600,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 24,988,001 | -33,000 | 4.1647 | 600,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 25,021,001 | 75,000 | 4.1702 | 600,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 24,946,001 | -120,000 | 4.1577 | 600,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 25,066,001 | 507,000 | 4.1777 | 600,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 24,559,001 | -27,000 | 4.0932 | 600,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 24,586,001 | -186,000 | 4.0977 | 600,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 24,772,001 | -51,000 | 4.1287 | 600,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 24,823,001 | 42,000 | 4.1372 | 600,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 24,781,001 | -15,000 | 4.1302 | 600,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 24,796,001 | 129,000 | 4.1327 | 600,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 24,667,001 | 63,000 | 4.1112 | 600,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 24,604,001 | 99,000 | 4.1007 | 600,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 24,505,001 | 9,000 | 4.0842 | 600,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 24,496,001 | 306,000 | 4.0827 | 600,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 24,190,001 | 117,000 | 4.0317 | 600,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 24,073,001 | -321,000 | 4.0122 | 600,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 24,394,001 | -42,000 | 4.0657 | 600,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 24,436,001 | 57,000 | 4.0727 | 600,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 24,379,001 | -291,000 | 4.0632 | 600,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 24,670,001 | 96,000 | 4.1117 | 600,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 24,574,001 | 0 | 4.0957 | 600,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 24,574,001 | 429,000 | 4.0957 | 600,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 24,145,001 | 474,000 | 4.0242 | 600,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 23,671,001 | 96,000 | 3.9452 | 600,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 23,575,001 | 375,000 | 3.9292 | 600,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 23,200,001 | 387,000 | 3.8667 | 600,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 22,813,001 | 409,000 | 3.8022 | 600,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 22,404,001 | 189,000 | 3.7340 | 600,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 22,215,001 | 96,000 | 3.7025 | 600,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 22,119,001 | -9,000 | 3.6865 | 600,000,000 | 2021-01-15 |
| 1127 | 2021-01-28 | 22,128,001 | 588,000 | 3.6880 | 600,000,000 | 2021-01-15 |
| 1128 | 2021-01-27 | 21,540,001 | -429,000 | 3.5900 | 600,000,000 | 2021-01-15 |
| 1129 | 2021-01-26 | 21,969,001 | 890,000 | 3.6615 | 600,000,000 | 2021-01-15 |
| 1130 | 2021-01-25 | 21,079,001 | 318,000 | 3.5132 | 600,000,000 | 2021-01-15 |
| 1131 | 2021-01-22 | 20,761,001 | -86,000 | 3.4602 | 600,000,000 | 2021-01-15 |
| 1132 | 2021-01-21 | 20,847,001 | 2,775,000 | 3.4745 | 600,000,000 | 2021-01-15 |
| 1133 | 2021-01-20 | 18,072,001 | 4,106,001 | 3.0120 | 600,000,000 | 2021-01-15 |
| 1134 | 2021-01-19 | 13,966,000 | 9,144,000 | 2.3277 | 600,000,000 | 2021-01-15 |
| 1135 | 2021-01-18 | 4,822,000 | 0 | 0.8037 | 600,000,000 | 2021-01-15 |
| 1136 | 2021-01-15 | 4,822,000 | 0.8037 | 600,000,000 | 2021-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy