Modern Chinese Medicine Group Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01643 | 2021-01-15 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 0.620 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 0.690 | 2025-08-15 | |||||
| 3 | 2025-08-12 | 30,000 | -3,000 | 0.00 | 720,000,000 | 20,100 | 0.670 | 2025-08-08 |
| 4 | 2025-07-28 | 33,000 | -21,000 | 0.00 | 720,000,000 | 21,450 | 0.650 | 2025-07-24 |
| 5 | 2025-07-24 | 54,000 | 21,000 | 0.01 | 720,000,000 | 32,400 | 0.600 | 2025-07-22 |
| 6 | 2025-07-21 | 33,000 | -18,000 | 0.00 | 720,000,000 | 24,750 | 0.750 | 2025-07-17 |
| 7 | 2025-07-17 | 51,000 | -30,000 | 0.01 | 720,000,000 | 28,560 | 0.560 | 2025-07-15 |
| 8 | 2025-05-27 | 81,000 | 27,000 | 0.01 | 600,000,000 | 27,945 | 0.345 | 2025-05-23 |
| 9 | 2025-05-26 | 54,000 | 3,000 | 0.01 | 600,000,000 | 19,440 | 0.360 | 2025-05-22 |
| 10 | 2024-11-18 | 51,000 | -30,000 | 0.01 | 600,000,000 | 20,145 | 0.395 | 2024-11-14 |
| 11 | 2024-11-15 | 81,000 | 30,000 | 0.01 | 600,000,000 | 32,805 | 0.405 | 2024-11-13 |
| 12 | 2024-11-14 | 51,000 | -39,000 | 0.01 | 600,000,000 | 26,010 | 0.510 | 2024-11-12 |
| 13 | 2024-08-29 | 90,000 | -12,000 | 0.02 | 600,000,000 | 28,800 | 0.320 | 2024-08-27 |
| 14 | 2024-08-23 | 102,000 | -51,000 | 0.02 | 600,000,000 | 32,130 | 0.315 | 2024-08-21 |
| 15 | 2024-07-29 | 153,000 | -72,000 | 0.03 | 600,000,000 | 52,020 | 0.340 | 2024-07-25 |
| 16 | 2024-07-26 | 225,000 | -24,000 | 0.04 | 600,000,000 | 78,750 | 0.350 | 2024-07-24 |
| 17 | 2024-05-22 | 249,000 | -51,000 | 0.04 | 600,000,000 | 100,845 | 0.405 | 2024-05-20 |
| 18 | 2024-05-03 | 300,000 | -30,000 | 0.05 | 600,000,000 | 96,000 | 0.320 | 2024-04-30 |
| 19 | 2024-04-30 | 330,000 | 18,000 | 0.06 | 600,000,000 | 99,000 | 0.300 | 2024-04-26 |
| 20 | 2024-04-25 | 312,000 | -33,000 | 0.05 | 600,000,000 | 95,160 | 0.305 | 2024-04-23 |
| 21 | 2024-04-24 | 345,000 | -9,000 | 0.06 | 600,000,000 | 108,675 | 0.315 | 2024-04-22 |
| 22 | 2024-03-26 | 354,000 | -138,000 | 0.06 | 600,000,000 | 130,980 | 0.370 | 2024-03-22 |
| 23 | 2024-03-20 | 492,000 | -51,000 | 0.08 | 600,000,000 | 189,420 | 0.385 | 2024-03-18 |
| 24 | 2024-01-31 | 543,000 | 30,000 | 0.09 | 600,000,000 | 181,905 | 0.335 | 2024-01-29 |
| 25 | 2024-01-18 | 513,000 | 30,000 | 0.09 | 600,000,000 | 171,855 | 0.335 | 2024-01-16 |
| 26 | 2024-01-17 | 483,000 | 30,000 | 0.08 | 600,000,000 | 169,050 | 0.350 | 2024-01-15 |
| 27 | 2024-01-16 | 453,000 | 30,000 | 0.08 | 600,000,000 | 158,550 | 0.350 | 2024-01-12 |
| 28 | 2024-01-15 | 423,000 | 30,000 | 0.07 | 600,000,000 | 145,935 | 0.345 | 2024-01-11 |
| 29 | 2024-01-12 | 393,000 | 30,000 | 0.07 | 600,000,000 | 131,655 | 0.335 | 2024-01-10 |
| 30 | 2023-11-29 | 363,000 | -3,000 | 0.06 | 600,000,000 | 123,420 | 0.340 | 2023-11-27 |
| 31 | 2023-11-22 | 366,000 | 39,000 | 0.06 | 600,000,000 | 135,420 | 0.370 | 2023-11-20 |
| 32 | 2023-11-14 | 327,000 | 12,000 | 0.05 | 600,000,000 | 120,990 | 0.370 | 2023-11-10 |
| 33 | 2023-10-24 | 315,000 | -3,000 | 0.05 | 600,000,000 | 130,725 | 0.415 | 2023-10-19 |
| 34 | 2023-10-19 | 318,000 | 27,000 | 0.05 | 600,000,000 | 133,560 | 0.420 | 2023-10-17 |
| 35 | 2023-09-12 | 291,000 | -3,000 | 0.05 | 600,000,000 | 133,860 | 0.460 | 2023-09-07 |
| 36 | 2023-08-10 | 294,000 | 30,000 | 0.05 | 600,000,000 | 136,710 | 0.465 | 2023-08-08 |
| 37 | 2023-07-21 | 264,000 | 30,000 | 0.04 | 600,000,000 | 126,720 | 0.480 | 2023-07-19 |
| 38 | 2023-07-04 | 234,000 | -3,000 | 0.04 | 600,000,000 | 114,660 | 0.490 | 2023-06-30 |
| 39 | 2023-06-16 | 237,000 | 51,000 | 0.04 | 600,000,000 | 114,945 | 0.485 | 2023-06-14 |
| 40 | 2023-05-29 | 186,000 | -102,000 | 0.03 | 600,000,000 | 91,140 | 0.490 | 2023-05-24 |
| 41 | 2023-05-17 | 288,000 | -51,000 | 0.05 | 600,000,000 | 141,120 | 0.490 | 2023-05-15 |
| 42 | 2023-04-19 | 339,000 | 30,000 | 0.06 | 600,000,000 | 166,110 | 0.490 | 2023-04-17 |
| 43 | 2023-03-28 | 309,000 | -30,000 | 0.05 | 600,000,000 | 166,860 | 0.540 | 2023-03-24 |
| 44 | 2023-03-17 | 339,000 | 12,000 | 0.06 | 600,000,000 | 162,720 | 0.480 | 2023-03-15 |
| 45 | 2023-03-14 | 327,000 | 18,000 | 0.05 | 600,000,000 | 160,230 | 0.490 | 2023-03-10 |
| 46 | 2023-02-15 | 309,000 | -12,000 | 0.05 | 600,000,000 | 160,680 | 0.520 | 2023-02-13 |
| 47 | 2023-02-10 | 321,000 | 15,000 | 0.05 | 600,000,000 | 173,340 | 0.540 | 2023-02-08 |
| 48 | 2023-02-07 | 306,000 | -9,000 | 0.05 | 600,000,000 | 165,240 | 0.540 | 2023-02-03 |
| 49 | 2023-02-03 | 315,000 | 9,000 | 0.05 | 600,000,000 | 166,950 | 0.530 | 2023-02-01 |
| 50 | 2023-01-30 | 306,000 | -12,000 | 0.05 | 600,000,000 | 168,300 | 0.550 | 2023-01-26 |
| 51 | 2022-12-28 | 318,000 | 15,000 | 0.05 | 600,000,000 | 171,720 | 0.540 | 2022-12-22 |
| 52 | 2022-12-15 | 303,000 | -12,000 | 0.05 | 600,000,000 | 190,890 | 0.630 | 2022-12-13 |
| 53 | 2022-12-13 | 315,000 | 9,000 | 0.05 | 600,000,000 | 176,400 | 0.560 | 2022-12-09 |
| 54 | 2022-12-12 | 306,000 | -99,000 | 0.05 | 600,000,000 | 162,180 | 0.530 | 2022-12-08 |
| 55 | 2022-12-09 | 405,000 | 87,000 | 0.07 | 600,000,000 | 202,500 | 0.500 | 2022-12-07 |
| 56 | 2022-12-05 | 318,000 | 6,000 | 0.05 | 600,000,000 | 149,460 | 0.470 | 2022-12-01 |
| 57 | 2022-11-21 | 312,000 | -6,000 | 0.05 | 600,000,000 | 145,080 | 0.465 | 2022-11-17 |
| 58 | 2022-11-17 | 318,000 | 6,000 | 0.05 | 600,000,000 | 149,460 | 0.470 | 2022-11-15 |
| 59 | 2022-11-04 | 312,000 | 6,000 | 0.05 | 600,000,000 | 127,920 | 0.410 | 2022-11-02 |
| 60 | 2022-10-17 | 306,000 | -3,000 | 0.05 | 600,000,000 | 139,230 | 0.455 | 2022-10-13 |
| 61 | 2022-09-28 | 309,000 | -6,000 | 0.05 | 600,000,000 | 134,415 | 0.435 | 2022-09-26 |
| 62 | 2022-07-27 | 315,000 | 15,000 | 0.05 | 600,000,000 | 151,200 | 0.480 | 2022-07-25 |
| 63 | 2022-07-18 | 300,000 | -33,000 | 0.05 | 600,000,000 | 148,500 | 0.495 | 2022-07-14 |
| 64 | 2022-05-10 | 333,000 | 15,000 | 0.06 | 600,000,000 | 213,120 | 0.640 | 2022-05-05 |
| 65 | 2022-05-06 | 318,000 | 3,000 | 0.05 | 600,000,000 | 203,520 | 0.640 | 2022-05-04 |
| 66 | 2022-05-04 | 315,000 | -9,000 | 0.05 | 600,000,000 | 214,200 | 0.680 | 2022-04-29 |
| 67 | 2022-04-27 | 324,000 | 15,000 | 0.05 | 600,000,000 | 207,360 | 0.640 | 2022-04-25 |
| 68 | 2022-04-21 | 309,000 | 15,000 | 0.05 | 600,000,000 | 219,390 | 0.710 | 2022-04-19 |
| 69 | 2022-04-14 | 294,000 | -15,000 | 0.05 | 600,000,000 | 214,620 | 0.730 | 2022-04-12 |
| 70 | 2022-04-08 | 309,000 | -114,000 | 0.05 | 600,000,000 | 222,480 | 0.720 | 2022-04-06 |
| 71 | 2022-04-07 | 423,000 | 12,000 | 0.07 | 600,000,000 | 279,180 | 0.660 | 2022-04-04 |
| 72 | 2022-04-01 | 411,000 | -45,000 | 0.07 | 600,000,000 | 275,370 | 0.670 | 2022-03-30 |
| 73 | 2022-03-31 | 456,000 | 48,000 | 0.08 | 600,000,000 | 310,080 | 0.680 | 2022-03-29 |
| 74 | 2022-03-25 | 408,000 | 3,000 | 0.07 | 600,000,000 | 281,520 | 0.690 | 2022-03-23 |
| 75 | 2022-03-24 | 405,000 | -3,000 | 0.07 | 600,000,000 | 271,350 | 0.670 | 2022-03-22 |
| 76 | 2022-03-21 | 408,000 | -12,000 | 0.07 | 600,000,000 | 277,440 | 0.680 | 2022-03-17 |
| 77 | 2022-03-16 | 420,000 | 12,000 | 0.07 | 600,000,000 | 264,600 | 0.630 | 2022-03-14 |
| 78 | 2022-03-11 | 408,000 | -3,000 | 0.07 | 600,000,000 | 269,280 | 0.660 | 2022-03-09 |
| 79 | 2022-03-10 | 411,000 | -9,000 | 0.07 | 600,000,000 | 283,590 | 0.690 | 2022-03-08 |
| 80 | 2022-03-09 | 420,000 | -66,000 | 0.07 | 600,000,000 | 298,200 | 0.710 | 2022-03-07 |
| 81 | 2022-03-08 | 486,000 | -126,000 | 0.08 | 600,000,000 | 359,640 | 0.740 | 2022-03-04 |
| 82 | 2022-03-07 | 612,000 | -75,000 | 0.10 | 600,000,000 | 452,880 | 0.740 | 2022-03-03 |
| 83 | 2022-03-03 | 687,000 | 12,000 | 0.11 | 600,000,000 | 528,990 | 0.770 | 2022-03-01 |
| 84 | 2022-03-01 | 675,000 | 9,000 | 0.11 | 600,000,000 | 526,500 | 0.780 | 2022-02-25 |
| 85 | 2022-02-23 | 666,000 | -186,000 | 0.11 | 600,000,000 | 526,140 | 0.790 | 2022-02-21 |
| 86 | 2022-02-22 | 852,000 | -42,000 | 0.14 | 600,000,000 | 673,080 | 0.790 | 2022-02-18 |
| 87 | 2022-02-21 | 894,000 | -12,000 | 0.15 | 600,000,000 | 679,440 | 0.760 | 2022-02-17 |
| 88 | 2022-02-18 | 906,000 | -6,000 | 0.15 | 600,000,000 | 697,620 | 0.770 | 2022-02-16 |
| 89 | 2022-02-15 | 912,000 | 30,000 | 0.15 | 600,000,000 | 711,360 | 0.780 | 2022-02-11 |
| 90 | 2022-02-14 | 882,000 | -12,000 | 0.15 | 600,000,000 | 714,420 | 0.810 | 2022-02-10 |
| 91 | 2022-02-11 | 894,000 | -90,000 | 0.15 | 600,000,000 | 742,020 | 0.830 | 2022-02-09 |
| 92 | 2022-02-10 | 984,000 | -42,000 | 0.16 | 600,000,000 | 797,040 | 0.810 | 2022-02-08 |
| 93 | 2022-02-09 | 1,026,000 | -9,000 | 0.17 | 600,000,000 | 841,320 | 0.820 | 2022-02-07 |
| 94 | 2022-01-27 | 1,035,000 | -3,000 | 0.17 | 600,000,000 | 828,000 | 0.800 | 2022-01-25 |
| 95 | 2022-01-25 | 1,038,000 | -306,000 | 0.17 | 600,000,000 | 871,920 | 0.840 | 2022-01-21 |
| 96 | 2022-01-24 | 1,344,000 | -3,000 | 0.22 | 600,000,000 | 1,169,280 | 0.870 | 2022-01-20 |
| 97 | 2022-01-20 | 1,347,000 | -36,000 | 0.22 | 600,000,000 | 1,158,420 | 0.860 | 2022-01-18 |
| 98 | 2022-01-19 | 1,383,000 | -114,000 | 0.23 | 600,000,000 | 1,120,230 | 0.810 | 2022-01-17 |
| 99 | 2022-01-18 | 1,497,000 | 123,000 | 0.25 | 600,000,000 | 1,167,660 | 0.780 | 2022-01-14 |
| 100 | 2022-01-13 | 1,374,000 | -15,000 | 0.23 | 600,000,000 | 1,236,600 | 0.900 | 2022-01-11 |
| 101 | 2022-01-12 | 1,389,000 | 636,000 | 0.23 | 600,000,000 | 1,236,210 | 0.890 | 2022-01-10 |
| 102 | 2022-01-11 | 753,000 | -93,000 | 0.13 | 600,000,000 | 662,640 | 0.880 | 2022-01-07 |
| 103 | 2022-01-10 | 846,000 | -24,000 | 0.14 | 600,000,000 | 786,780 | 0.930 | 2022-01-06 |
| 104 | 2022-01-07 | 870,000 | -450,000 | 0.15 | 600,000,000 | 774,300 | 0.890 | 2022-01-05 |
| 105 | 2022-01-06 | 1,320,000 | -315,000 | 0.22 | 600,000,000 | 1,267,200 | 0.960 | 2022-01-04 |
| 106 | 2022-01-05 | 1,635,000 | 303,000 | 0.27 | 600,000,000 | 1,651,350 | 1.010 | 2022-01-03 |
| 107 | 2022-01-04 | 1,332,000 | 801,000 | 0.22 | 600,000,000 | 932,400 | 0.700 | 2021-12-30 |
| 108 | 2022-01-03 | 531,000 | 60,000 | 0.09 | 600,000,000 | 371,700 | 0.700 | 2021-12-29 |
| 109 | 2021-12-30 | 471,000 | 171,000 | 0.08 | 600,000,000 | 339,120 | 0.720 | 2021-12-28 |
| 110 | 2021-12-20 | 300,000 | -15,000 | 0.05 | 600,000,000 | 213,000 | 0.710 | 2021-12-16 |
| 111 | 2021-12-10 | 315,000 | -3,000 | 0.05 | 600,000,000 | 198,450 | 0.630 | 2021-12-08 |
| 112 | 2021-12-02 | 318,000 | 15,000 | 0.05 | 600,000,000 | 203,520 | 0.640 | 2021-11-30 |
| 113 | 2021-11-25 | 303,000 | 24,000 | 0.05 | 600,000,000 | 196,950 | 0.650 | 2021-11-23 |
| 114 | 2021-11-03 | 279,000 | -9,000 | 0.05 | 600,000,000 | 209,250 | 0.750 | 2021-11-01 |
| 115 | 2021-08-04 | 288,000 | -12,000 | 0.05 | 600,000,000 | 230,400 | 0.800 | 2021-08-02 |
| 116 | 2021-07-30 | 300,000 | -12,000 | 0.05 | 600,000,000 | 234,000 | 0.780 | 2021-07-28 |
| 117 | 2021-07-29 | 312,000 | 30,000 | 0.05 | 600,000,000 | 234,000 | 0.750 | 2021-07-27 |
| 118 | 2021-07-28 | 282,000 | 12,000 | 0.05 | 600,000,000 | 236,880 | 0.840 | 2021-07-26 |
| 119 | 2021-07-22 | 270,000 | 12,000 | 0.05 | 600,000,000 | 240,300 | 0.890 | 2021-07-20 |
| 120 | 2021-07-19 | 258,000 | -249,000 | 0.04 | 600,000,000 | 247,680 | 0.960 | 2021-07-15 |
| 121 | 2021-07-16 | 507,000 | -78,000 | 0.08 | 600,000,000 | 471,510 | 0.930 | 2021-07-14 |
| 122 | 2021-07-08 | 585,000 | -150,000 | 0.10 | 600,000,000 | 526,500 | 0.900 | 2021-07-06 |
| 123 | 2021-07-06 | 735,000 | 3,000 | 0.12 | 600,000,000 | 698,250 | 0.950 | 2021-07-02 |
| 124 | 2021-06-30 | 732,000 | -3,000 | 0.12 | 600,000,000 | 651,480 | 0.890 | 2021-06-28 |
| 125 | 2021-06-24 | 735,000 | -12,000 | 0.12 | 600,000,000 | 668,850 | 0.910 | 2021-06-22 |
| 126 | 2021-06-23 | 747,000 | 12,000 | 0.12 | 600,000,000 | 642,420 | 0.860 | 2021-06-21 |
| 127 | 2021-06-21 | 735,000 | 15,000 | 0.12 | 600,000,000 | 668,850 | 0.910 | 2021-06-17 |
| 128 | 2021-06-18 | 720,000 | 30,000 | 0.12 | 600,000,000 | 648,000 | 0.900 | 2021-06-16 |
| 129 | 2021-06-09 | 690,000 | 12,000 | 0.12 | 600,000,000 | 648,600 | 0.940 | 2021-06-07 |
| 130 | 2021-06-03 | 678,000 | -3,000 | 0.11 | 600,000,000 | 732,240 | 1.080 | 2021-06-01 |
| 131 | 2021-06-02 | 681,000 | -3,000 | 0.11 | 600,000,000 | 701,430 | 1.030 | 2021-05-31 |
| 132 | 2021-05-28 | 684,000 | -15,000 | 0.11 | 600,000,000 | 731,880 | 1.070 | 2021-05-26 |
| 133 | 2021-05-27 | 699,000 | 9,000 | 0.12 | 600,000,000 | 726,960 | 1.040 | 2021-05-25 |
| 134 | 2021-05-26 | 690,000 | 3,000 | 0.12 | 600,000,000 | 738,300 | 1.070 | 2021-05-24 |
| 135 | 2021-05-24 | 687,000 | 33,000 | 0.11 | 600,000,000 | 769,440 | 1.120 | 2021-05-20 |
| 136 | 2021-05-21 | 654,000 | 6,000 | 0.11 | 600,000,000 | 673,620 | 1.030 | 2021-05-18 |
| 137 | 2021-05-20 | 648,000 | -27,000 | 0.11 | 600,000,000 | 686,880 | 1.060 | 2021-05-17 |
| 138 | 2021-05-18 | 675,000 | -321,000 | 0.11 | 600,000,000 | 783,000 | 1.160 | 2021-05-14 |
| 139 | 2021-05-17 | 996,000 | 9,000 | 0.17 | 600,000,000 | 1,035,840 | 1.040 | 2021-05-13 |
| 140 | 2021-05-14 | 987,000 | -3,000 | 0.16 | 600,000,000 | 858,690 | 0.870 | 2021-05-12 |
| 141 | 2021-05-13 | 990,000 | -6,000 | 0.17 | 600,000,000 | 841,500 | 0.850 | 2021-05-11 |
| 142 | 2021-05-12 | 996,000 | 18,000 | 0.17 | 600,000,000 | 856,560 | 0.860 | 2021-05-10 |
| 143 | 2021-05-10 | 978,000 | -102,000 | 0.16 | 600,000,000 | 899,760 | 0.920 | 2021-05-06 |
| 144 | 2021-05-05 | 1,080,000 | 78,000 | 0.18 | 600,000,000 | 1,004,400 | 0.930 | 2021-05-03 |
| 145 | 2021-05-04 | 1,002,000 | 6,000 | 0.17 | 600,000,000 | 871,740 | 0.870 | 2021-04-30 |
| 146 | 2021-04-30 | 996,000 | -12,000 | 0.17 | 600,000,000 | 886,440 | 0.890 | 2021-04-28 |
| 147 | 2021-04-28 | 1,008,000 | 6,000 | 0.17 | 600,000,000 | 907,200 | 0.900 | 2021-04-26 |
| 148 | 2021-04-22 | 1,002,000 | 3,000 | 0.17 | 600,000,000 | 841,680 | 0.840 | 2021-04-20 |
| 149 | 2021-04-15 | 999,000 | 12,000 | 0.17 | 600,000,000 | 819,180 | 0.820 | 2021-04-13 |
| 150 | 2021-04-14 | 987,000 | -9,000 | 0.16 | 600,000,000 | 809,340 | 0.820 | 2021-04-12 |
| 151 | 2021-04-09 | 996,000 | 15,000 | 0.17 | 600,000,000 | 836,640 | 0.840 | 2021-04-07 |
| 152 | 2021-04-08 | 981,000 | -3,000 | 0.16 | 600,000,000 | 843,660 | 0.860 | 2021-04-01 |
| 153 | 2021-04-07 | 984,000 | -21,000 | 0.16 | 600,000,000 | 846,240 | 0.860 | 2021-03-31 |
| 154 | 2021-03-31 | 1,005,000 | -96,000 | 0.17 | 600,000,000 | 864,300 | 0.860 | 2021-03-29 |
| 155 | 2021-03-30 | 1,101,000 | 27,000 | 0.18 | 600,000,000 | 858,780 | 0.780 | 2021-03-26 |
| 156 | 2021-03-29 | 1,074,000 | -45,000 | 0.18 | 600,000,000 | 816,240 | 0.760 | 2021-03-25 |
| 157 | 2021-03-26 | 1,119,000 | 36,000 | 0.19 | 600,000,000 | 850,440 | 0.760 | 2021-03-24 |
| 158 | 2021-03-25 | 1,083,000 | 9,000 | 0.18 | 600,000,000 | 866,400 | 0.800 | 2021-03-23 |
| 159 | 2021-03-23 | 1,074,000 | 15,000 | 0.18 | 600,000,000 | 902,160 | 0.840 | 2021-03-19 |
| 160 | 2021-03-18 | 1,059,000 | -3,000 | 0.18 | 600,000,000 | 910,740 | 0.860 | 2021-03-16 |
| 161 | 2021-03-17 | 1,062,000 | -9,000 | 0.18 | 600,000,000 | 902,700 | 0.850 | 2021-03-15 |
| 162 | 2021-03-16 | 1,071,000 | -15,000 | 0.18 | 600,000,000 | 910,350 | 0.850 | 2021-03-12 |
| 163 | 2021-03-15 | 1,086,000 | 33,000 | 0.18 | 600,000,000 | 933,960 | 0.860 | 2021-03-11 |
| 164 | 2021-03-11 | 1,053,000 | -3,000 | 0.18 | 600,000,000 | 905,580 | 0.860 | 2021-03-09 |
| 165 | 2021-03-10 | 1,056,000 | -12,000 | 0.18 | 600,000,000 | 918,720 | 0.870 | 2021-03-08 |
| 166 | 2021-03-09 | 1,068,000 | -21,000 | 0.18 | 600,000,000 | 897,120 | 0.840 | 2021-03-05 |
| 167 | 2021-03-03 | 1,089,000 | 24,000 | 0.18 | 600,000,000 | 969,210 | 0.890 | 2021-03-01 |
| 168 | 2021-03-02 | 1,065,000 | -6,000 | 0.18 | 600,000,000 | 915,900 | 0.860 | 2021-02-26 |
| 169 | 2021-03-01 | 1,071,000 | -15,000 | 0.18 | 600,000,000 | 953,190 | 0.890 | 2021-02-25 |
| 170 | 2021-02-26 | 1,086,000 | 24,000 | 0.18 | 600,000,000 | 933,960 | 0.860 | 2021-02-24 |
| 171 | 2021-02-25 | 1,062,000 | 9,000 | 0.18 | 600,000,000 | 945,180 | 0.890 | 2021-02-23 |
| 172 | 2021-02-24 | 1,053,000 | -33,000 | 0.18 | 600,000,000 | 926,640 | 0.880 | 2021-02-22 |
| 173 | 2021-02-23 | 1,086,000 | 9,000 | 0.18 | 600,000,000 | 977,400 | 0.900 | 2021-02-19 |
| 174 | 2021-02-22 | 1,077,000 | 21,000 | 0.18 | 600,000,000 | 980,070 | 0.910 | 2021-02-18 |
| 175 | 2021-02-18 | 1,056,000 | 9,000 | 0.18 | 600,000,000 | 960,960 | 0.910 | 2021-02-16 |
| 176 | 2021-02-10 | 1,047,000 | -6,000 | 0.17 | 600,000,000 | 931,830 | 0.890 | 2021-02-08 |
| 177 | 2021-02-09 | 1,053,000 | -36,000 | 0.18 | 600,000,000 | 937,170 | 0.890 | 2021-02-05 |
| 178 | 2021-02-08 | 1,089,000 | 72,000 | 0.18 | 600,000,000 | 1,001,880 | 0.920 | 2021-02-04 |
| 179 | 2021-02-02 | 1,017,000 | 12,000 | 0.17 | 600,000,000 | 894,960 | 0.880 | 2021-01-29 |
| 180 | 2021-02-01 | 1,005,000 | -117,000 | 0.17 | 600,000,000 | 874,350 | 0.870 | 2021-01-28 |
| 181 | 2021-01-29 | 1,122,000 | 105,000 | 0.19 | 600,000,000 | 1,065,900 | 0.950 | 2021-01-27 |
| 182 | 2021-01-28 | 1,017,000 | -87,000 | 0.17 | 600,000,000 | 1,006,830 | 0.990 | 2021-01-26 |
| 183 | 2021-01-27 | 1,104,000 | -21,000 | 0.18 | 600,000,000 | 1,081,920 | 0.980 | 2021-01-25 |
| 184 | 2021-01-26 | 1,125,000 | 72,000 | 0.19 | 600,000,000 | 1,170,000 | 1.040 | 2021-01-22 |
| 185 | 2021-01-25 | 1,053,000 | 24,000 | 0.18 | 600,000,000 | 1,147,770 | 1.090 | 2021-01-21 |
| 186 | 2021-01-21 | 1,029,000 | 99,000 | 0.17 | 600,000,000 | 977,550 | 0.950 | 2021-01-19 |
| 187 | 2021-01-20 | 930,000 | 234,000 | 0.16 | 600,000,000 | 995,100 | 1.070 | 2021-01-18 |
| 188 | 2021-01-19 | 696,000 | 0.12 | 600,000,000 | 876,960 | 1.260 | 2021-01-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy