KARRIE INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01050  1996-12-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 2.890 2025-11-28
2 2025-12-01 2.740 2025-11-27
3 2025-11-27 22,000 6,000 0.00 2,021,113,200 56,100 2.550 2025-11-25
4 2025-11-11 16,000 2,000 0.00 2,021,113,200 42,080 2.630 2025-11-07
5 2025-11-10 14,000 -2,000 0.00 2,021,113,200 38,920 2.780 2025-11-06
6 2025-11-06 16,000 4,000 0.00 2,021,113,200 42,240 2.640 2025-11-04
7 2025-11-03 12,000 -4,000 0.00 2,021,113,200 34,800 2.900 2025-10-30
8 2025-10-30 16,000 -4,000 0.00 2,021,113,200 47,360 2.960 2025-10-27
9 2025-10-28 20,000 -2,000 0.00 2,021,113,200 56,400 2.820 2025-10-24
10 2025-10-27 22,000 2,000 0.00 2,021,113,200 57,640 2.620 2025-10-23
11 2025-10-23 20,000 -2,000 0.00 2,021,113,200 54,400 2.720 2025-10-21
12 2025-10-22 22,000 -4,000 0.00 2,021,113,200 55,880 2.540 2025-10-20
13 2025-10-17 26,000 20,000 0.00 2,021,113,200 63,440 2.440 2025-10-15
14 2025-10-16 6,000 -2,000 0.00 2,021,113,200 15,120 2.520 2025-10-14
15 2025-10-15 8,000 -10,000 0.00 2,021,113,200 19,840 2.480 2025-10-13
16 2025-10-13 18,000 4,000 0.00 2,021,113,200 47,520 2.640 2025-10-09
17 2025-10-09 14,000 4,000 0.00 2,021,113,200 38,640 2.760 2025-10-06
18 2025-09-30 10,000 -6,000 0.00 2,021,113,200 24,800 2.480 2025-09-26
19 2025-09-25 16,000 6,000 0.00 2,021,113,200 32,000 2.000 2025-09-23
20 2025-09-22 10,000 -10,000 0.00 2,021,113,200 19,000 1.900 2025-09-18
21 2025-09-17 20,000 -10,000 0.00 2,021,113,200 44,000 2.200 2025-09-15
22 2025-09-16 30,000 10,000 0.00 2,021,113,200 61,500 2.050 2025-09-12
23 2025-09-15 20,000 -10,000 0.00 2,021,113,200 41,800 2.090 2025-09-11
24 2025-09-12 30,000 20,000 0.00 2,021,113,200 51,600 1.720 2025-09-10
25 2025-07-14 10,000 -70,000 0.00 2,021,113,200 9,200 0.920 2025-07-10
26 2025-05-09 80,000 10,000 0.00 2,021,113,200 57,600 0.720 2025-05-07
27 2025-04-09 70,000 10,000 0.00 2,021,113,200 46,200 0.660 2025-04-07
28 2025-03-25 60,000 22,000 0.00 2,021,113,200 50,400 0.840 2025-03-21
29 2025-02-26 38,000 -10,000 0.00 2,021,113,200 34,960 0.920 2025-02-24
30 2025-02-21 48,000 10,000 0.00 2,021,113,200 38,400 0.800 2025-02-19
31 2025-01-21 38,000 8,000 0.00 2,021,113,200 28,880 0.760 2025-01-17
32 2025-01-09 30,000 -346,000 0.00 2,021,113,200 23,400 0.780 2025-01-07
33 2025-01-07 376,000 -10,000 0.02 2,021,113,200 297,040 0.790 2025-01-03
34 2024-12-27 386,000 180,000 0.02 2,021,113,200 297,220 0.770 2024-12-20
35 2024-12-23 206,000 166,000 0.01 2,021,113,200 158,620 0.770 2024-12-19
36 2024-12-17 40,000 20,000 0.00 2,021,459,200 31,600 0.790 2024-12-13
37 2024-06-04 20,000 -40,000 0.00 2,021,459,200 13,800 0.690 2024-05-31
38 2024-06-03 60,000 -90,000 0.00 2,021,459,200 41,400 0.690 2024-05-30
39 2024-05-31 150,000 130,000 0.01 2,021,459,200 108,000 0.720 2024-05-29
40 2024-02-07 20,000 -16,000 0.00 2,021,459,200 9,000 0.450 2024-02-05
41 2022-04-06 36,000 -32,172,000 0.00 2,021,309,200 54,360 1.510 2022-04-01
42 2021-10-04 32,208,000 -1,182,000 1.60 2,018,491,200 47,345,760 1.470 2021-09-29
43 2021-09-30 33,390,000 354,000 1.65 2,018,491,200 49,751,100 1.490 2021-09-28
44 2021-09-24 33,036,000 180,000 1.64 2,017,991,200 49,554,000 1.500 2021-09-21
45 2021-09-21 32,856,000 370,000 1.63 2,017,991,200 50,269,680 1.530 2021-09-17
46 2021-09-20 32,486,000 278,000 1.61 2,017,991,200 50,028,440 1.540 2021-09-16
47 2021-08-05 32,208,000 -20,000 1.60 2,015,441,200 53,143,200 1.650 2021-08-03
48 2021-07-13 32,228,000 -698,000 1.60 2,015,839,200 56,399,000 1.750 2021-07-09
49 2021-07-12 32,926,000 170,000 1.63 2,015,839,200 57,620,500 1.750 2021-07-08
50 2021-07-07 32,756,000 424,000 1.62 2,015,839,200 58,305,680 1.780 2021-07-05
51 2021-07-06 32,332,000 104,000 1.60 2,015,839,200 56,257,680 1.740 2021-07-02
52 2021-06-28 32,228,000 16,000 1.60 2,014,439,200 57,365,840 1.780 2021-06-24
53 2021-05-28 32,212,000 -20,000 1.60 2,013,439,200 57,337,360 1.780 2021-05-26
54 2021-05-18 32,232,000 -4,000 1.60 2,013,439,200 54,472,080 1.690 2021-05-14
55 2021-05-13 32,236,000 10,000 1.60 2,013,439,200 54,156,480 1.680 2021-05-11
56 2021-05-04 32,226,000 -20,000 1.60 2,013,439,200 59,295,840 1.840 2021-04-30
57 2021-04-23 32,246,000 -10,000 1.60 2,012,439,200 52,560,980 1.630 2021-04-21
58 2021-04-22 32,256,000 14,000 1.60 2,012,439,200 54,512,640 1.690 2021-04-20
59 2021-03-15 32,242,000 -20,000 1.61 2,008,439,200 49,330,260 1.530 2021-03-11
60 2021-03-09 32,262,000 20,000 1.61 2,008,439,200 50,651,340 1.570 2021-03-05
61 2021-03-04 32,242,000 -16,000 1.61 2,008,439,200 46,428,480 1.440 2021-03-02
62 2021-02-23 32,258,000 -2,000 1.61 2,007,439,200 52,257,960 1.620 2021-02-19
63 2021-02-19 32,260,000 -20,000 1.61 2,007,439,200 53,551,600 1.660 2021-02-17
64 2021-02-18 32,280,000 20,000 1.61 2,007,439,200 55,844,400 1.730 2021-02-16
65 2021-02-17 32,260,000 -4,000 1.61 2,007,439,200 56,455,000 1.750 2021-02-10
66 2021-02-16 32,264,000 -54,000 1.61 2,007,439,200 56,462,000 1.750 2021-02-09
67 2021-02-10 32,318,000 6,000 1.61 2,007,439,200 58,172,400 1.800 2021-02-08
68 2021-02-09 32,312,000 -26,000 1.61 2,007,439,200 53,961,040 1.670 2021-02-05
69 2021-02-08 32,338,000 12,000 1.61 2,007,439,200 61,118,820 1.890 2021-02-04
70 2021-02-05 32,326,000 12,000 1.61 2,007,439,200 58,833,320 1.820 2021-02-03
71 2021-02-04 32,314,000 -88,000 1.61 2,007,439,200 49,117,280 1.520 2021-02-02
72 2021-02-03 32,402,000 230,000 1.61 2,007,439,200 39,530,440 1.220 2021-02-01
73 2020-03-10 32,172,000 -10,000 1.61 1,993,839,200 37,319,520 1.160 2020-03-06
74 2020-03-09 32,182,000 10,000 1.61 1,993,839,200 37,652,940 1.170 2020-03-05
75 2020-01-03 32,172,000 -4,000 1.61 1,993,839,200 40,215,000 1.250 2019-12-30
76 2019-07-10 32,176,000 -622,000 1.62 1,991,833,200 36,358,880 1.130 2019-07-08
77 2019-07-03 32,798,000 184,000 1.65 1,991,833,200 37,061,740 1.130 2019-06-28
78 2019-07-02 32,614,000 438,000 1.64 1,991,833,200 37,179,960 1.140 2019-06-27
79 2019-06-28 32,176,000 4,000 1.62 1,991,833,200 36,680,640 1.140 2019-06-26
80 2018-10-31 32,172,000 -712,000 1.61 1,992,245,200 30,563,400 0.950 2018-10-29
81 2018-10-30 32,884,000 58,000 1.65 1,992,245,200 31,239,800 0.950 2018-10-26
82 2018-10-29 32,826,000 252,000 1.65 1,992,245,200 31,184,700 0.950 2018-10-25
83 2018-10-26 32,574,000 116,000 1.64 1,992,245,200 31,922,520 0.980 2018-10-24
84 2018-10-25 32,458,000 50,000 1.63 1,992,245,200 31,159,680 0.960 2018-10-23
85 2018-10-24 32,408,000 236,000 1.63 1,992,949,200 31,435,760 0.970 2018-10-22
86 2018-10-22 32,172,000 -314,000 1.61 1,992,949,200 30,241,680 0.940 2018-10-18
87 2018-10-15 32,486,000 126,000 1.63 1,992,949,200 31,836,280 0.980 2018-10-11
88 2018-10-12 32,360,000 -58,000 1.62 1,992,949,200 32,036,400 0.990 2018-10-10
89 2018-10-11 32,418,000 90,000 1.63 1,992,949,200 32,418,000 1.000 2018-10-09
90 2018-09-21 32,328,000 44,000 1.62 1,992,949,200 32,974,560 1.020 2018-09-19
91 2018-09-14 32,284,000 42,000 1.62 1,993,501,200 32,929,680 1.020 2018-09-12
92 2018-09-11 32,242,000 12,000 1.62 1,993,501,200 33,209,260 1.030 2018-09-07
93 2018-08-21 32,230,000 20,000 1.62 1,992,411,200 36,419,900 1.130 2018-08-17
94 2018-08-20 32,210,000 -16,000 1.62 1,992,411,200 36,719,400 1.140 2018-08-16
95 2018-08-16 32,226,000 12,000 1.62 1,992,411,200 36,737,640 1.140 2018-08-14
96 2018-08-15 32,214,000 -26,000 1.62 1,992,411,200 37,046,100 1.150 2018-08-13
97 2018-08-09 32,240,000 -50,000 1.62 1,992,411,200 36,753,600 1.140 2018-08-07
98 2018-07-09 32,290,000 -10,000 1.62 1,992,859,200 37,779,300 1.170 2018-07-05
99 2018-06-11 32,300,000 20,000 1.62 1,992,859,200 37,791,000 1.170 2018-06-07
100 2018-06-07 32,280,000 -40,000 1.62 1,992,859,200 38,090,400 1.180 2018-06-05
101 2018-05-16 32,320,000 30,000 1.62 1,993,489,200 38,137,600 1.180 2018-05-14
102 2018-04-30 32,290,000 -50,000 1.62 1,994,555,200 37,133,500 1.150 2018-04-26
103 2018-04-17 32,340,000 -20,000 1.62 1,994,555,200 37,514,400 1.160 2018-04-13
104 2018-04-16 32,360,000 -10,000 1.62 1,994,555,200 37,537,600 1.160 2018-04-12
105 2018-04-13 32,370,000 20,000 1.62 1,994,555,200 37,872,900 1.170 2018-04-11
106 2018-03-27 32,350,000 20,000 1.62 1,994,405,200 38,496,500 1.190 2018-03-23
107 2018-03-23 32,330,000 -20,000 1.62 1,994,405,200 39,442,600 1.220 2018-03-21
108 2018-02-13 32,350,000 -10,000 1.62 1,996,375,200 38,820,000 1.200 2018-02-09
109 2018-01-22 32,360,000 -8,000 1.62 1,996,375,200 41,744,400 1.290 2018-01-18
110 2017-11-13 32,368,000 8,000 1.62 1,996,225,200 38,517,920 1.190 2017-11-09
111 2017-11-10 32,360,000 -10,000 1.62 1,996,225,200 39,155,600 1.210 2017-11-08
112 2017-11-01 32,370,000 10,000 1.62 1,996,225,200 36,578,100 1.130 2017-10-30
113 2017-10-31 32,360,000 12,000 1.62 1,996,225,200 36,890,400 1.140 2017-10-27
114 2017-10-30 32,348,000 -20,000 1.62 1,996,225,200 37,523,680 1.160 2017-10-26
115 2017-09-22 32,368,000 -50,000 1.62 1,996,225,200 40,136,320 1.240 2017-09-20
116 2017-09-19 32,418,000 40,000 1.62 1,996,225,200 40,846,680 1.260 2017-09-15
117 2017-09-18 32,378,000 -12,000 1.62 1,996,225,200 40,472,500 1.250 2017-09-14
118 2017-09-14 32,390,000 22,000 1.62 1,996,225,200 40,487,500 1.250 2017-09-12
119 2017-09-12 32,368,000 18,000 1.62 1,996,225,200 37,870,560 1.170 2017-09-08
120 2017-08-30 32,350,000 10,000 1.62 1,995,055,200 40,761,000 1.260 2017-08-28
121 2017-08-29 32,340,000 10,000 1.62 1,995,055,200 41,718,600 1.290 2017-08-25
122 2017-08-28 32,330,000 -10,000 1.62 1,995,055,200 41,059,100 1.270 2017-08-24
123 2017-08-21 32,340,000 -200,000 1.62 1,992,661,200 38,484,600 1.190 2017-08-17
124 2017-08-16 32,540,000 8,000 1.63 1,992,661,200 38,397,200 1.180 2017-08-14
125 2017-08-11 32,532,000 220,000 1.63 1,992,661,200 37,411,800 1.150 2017-08-09
126 2017-07-25 32,312,000 -20,000 1.62 1,991,161,200 40,713,120 1.260 2017-07-21
127 2017-07-10 32,332,000 -110,000 1.62 1,991,161,200 41,384,960 1.280 2017-07-06
128 2017-07-07 32,442,000 70,000 1.63 1,991,161,200 40,552,500 1.250 2017-07-05
129 2017-06-15 32,372,000 10,000 1.62 1,994,997,200 38,846,400 1.200 2017-06-13
130 2017-06-14 32,362,000 20,000 1.62 1,994,997,200 37,539,920 1.160 2017-06-12
131 2017-06-13 32,342,000 20,000 1.62 1,994,997,200 39,133,820 1.210 2017-06-09
132 2017-06-01 32,322,000 20,000 1.62 1,994,997,200 41,048,940 1.270 2017-05-29
133 2017-05-29 32,302,000 90,000 1.62 1,994,997,200 40,377,500 1.250 2017-05-25
134 2017-05-26 32,212,000 -120,000 1.61 1,994,997,200 48,318,000 1.500 2017-05-24
135 2017-05-25 32,332,000 -40,000 1.62 1,994,997,200 45,911,440 1.420 2017-05-23
136 2017-05-22 32,372,000 10,000 1.62 1,994,997,200 42,407,320 1.310 2017-05-18
137 2017-05-19 32,362,000 30,000 1.62 1,994,997,200 42,070,600 1.300 2017-05-17
138 2017-05-18 32,332,000 -20,000 1.62 1,994,997,200 42,678,240 1.320 2017-05-16
139 2017-05-12 32,352,000 -40,000 1.62 1,994,997,200 40,440,000 1.250 2017-05-10
140 2017-05-11 32,392,000 -30,000 1.62 1,994,997,200 38,870,400 1.200 2017-05-09
141 2017-05-09 32,422,000 56,000 1.63 1,994,997,200 37,285,300 1.150 2017-05-05
142 2017-05-05 32,366,000 4,000 1.62 1,994,997,200 37,220,900 1.150 2017-05-02
143 2017-05-04 32,362,000 -50,000 1.62 1,994,997,200 36,245,440 1.120 2017-04-28
144 2017-04-26 32,412,000 30,000 1.62 1,994,997,200 33,384,360 1.030 2017-04-24
145 2017-04-12 32,382,000 -30,000 1.62 1,996,195,200 34,324,920 1.060 2017-04-10
146 2017-03-23 32,412,000 30,000 1.62 1,996,195,200 30,791,400 0.950 2017-03-21
147 2017-03-21 32,382,000 -30,000 1.62 1,996,195,200 31,734,360 0.980 2017-03-17
148 2017-03-13 32,412,000 -100,000 1.62 1,996,195,200 29,494,920 0.910 2017-03-09
149 2017-03-09 32,512,000 60,000 1.63 1,996,195,200 28,935,680 0.890 2017-03-07
150 2017-03-07 32,452,000 -180,000 1.63 1,996,195,200 29,855,840 0.920 2017-03-03
151 2017-03-06 32,632,000 -20,000 1.63 1,996,195,200 27,737,200 0.850 2017-03-02
152 2017-02-17 32,652,000 -10,000 1.64 1,996,195,200 26,121,600 0.800 2017-02-15
153 2017-02-14 32,662,000 20,000 1.64 1,996,195,200 25,802,980 0.790 2017-02-10
154 2017-02-10 32,642,000 50,000 1.64 1,996,195,200 26,766,440 0.820 2017-02-08
155 2017-02-08 32,592,000 -20,000 1.63 1,996,195,200 26,399,520 0.810 2017-02-06
156 2017-02-07 32,612,000 120,000 1.63 1,996,195,200 26,741,840 0.820 2017-02-03
157 2017-02-06 32,492,000 -100,000 1.63 1,996,195,200 25,343,760 0.780 2017-02-02
158 2017-02-01 32,592,000 130,000 1.63 1,996,195,200 25,095,840 0.770 2017-01-25
159 2017-01-26 32,462,000 -90,000 1.63 1,996,195,200 25,320,360 0.780 2017-01-24
160 2017-01-09 32,552,000 -30,000 1.63 1,996,195,200 24,088,480 0.740 2017-01-05
161 2017-01-06 32,582,000 30,000 1.63 1,996,195,200 23,133,220 0.710 2017-01-04
162 2016-12-12 32,552,000 -30,000 1.63 1,996,195,200 22,786,400 0.700 2016-12-08
163 2016-12-07 32,582,000 -30,000 1.63 1,996,195,200 22,155,760 0.680 2016-12-05
164 2016-12-02 32,612,000 -14,000 1.63 1,996,195,200 22,828,400 0.700 2016-11-30
165 2016-12-01 32,626,000 44,000 1.63 1,996,195,200 22,838,200 0.700 2016-11-29
166 2016-11-30 32,582,000 100,000 1.63 1,996,195,200 23,133,220 0.710 2016-11-28
167 2016-11-29 32,482,000 50,000 1.63 1,996,195,200 22,737,400 0.700 2016-11-25
168 2016-11-28 32,432,000 30,000 1.62 1,996,195,200 22,378,080 0.690 2016-11-24
169 2016-11-17 32,402,000 -30,000 1.62 1,996,195,200 21,709,340 0.670 2016-11-15
170 2016-11-10 32,432,000 50,000 1.62 1,996,195,200 21,729,440 0.670 2016-11-08
171 2016-11-08 32,382,000 50,000 1.62 1,996,195,200 21,695,940 0.670 2016-11-04
172 2016-10-27 32,332,000 -50,000 1.62 1,996,195,200 22,309,080 0.690 2016-10-25
173 2016-10-17 32,382,000 -50,000 1.62 1,996,195,200 20,076,840 0.620 2016-10-13
174 2016-10-13 32,432,000 50,000 1.62 1,996,195,200 20,432,160 0.630 2016-10-11
175 2016-10-12 32,382,000 -50,000 1.62 1,996,195,200 20,724,480 0.640 2016-10-07
176 2016-10-07 32,432,000 100,000 1.62 1,996,195,200 21,405,120 0.660 2016-10-05
177 2016-10-03 32,332,000 -30,000 1.62 1,996,195,200 20,369,160 0.630 2016-09-29
178 2016-09-29 32,362,000 -40,000 1.62 1,996,195,200 20,711,680 0.640 2016-09-27
179 2016-09-28 32,402,000 -40,000 1.62 1,996,195,200 20,737,280 0.640 2016-09-26
180 2016-09-22 32,442,000 -30,000 1.63 1,996,195,200 21,411,720 0.660 2016-09-20
181 2016-09-21 32,472,000 20,000 1.63 1,996,195,200 21,106,800 0.650 2016-09-19
182 2016-09-20 32,452,000 -4,000 1.63 1,996,195,200 21,742,840 0.670 2016-09-15
183 2016-09-19 32,456,000 34,000 1.63 1,996,195,200 20,122,720 0.620 2016-09-14
184 2016-09-14 32,422,000 -50,000 1.62 1,996,195,200 20,101,640 0.620 2016-09-12
185 2016-09-13 32,472,000 60,000 1.63 1,996,195,200 20,782,080 0.640 2016-09-09
186 2016-09-12 32,412,000 -210,000 1.62 1,996,195,200 20,743,680 0.640 2016-09-08
187 2016-09-09 32,622,000 170,000 1.63 1,996,195,200 21,530,520 0.660 2016-09-07
188 2016-09-02 32,452,000 50,000 1.63 1,996,195,200 19,146,680 0.590 2016-08-31
189 2016-09-01 32,402,000 20,000 1.62 1,996,195,200 20,089,240 0.620 2016-08-30
190 2016-08-19 32,382,000 120,000 1.62 1,996,195,200 22,019,760 0.680 2016-08-17
191 2016-08-18 32,262,000 30,000 1.62 1,996,195,200 21,938,160 0.680 2016-08-16
192 2016-08-17 32,232,000 -500,000 1.61 1,996,195,200 22,240,080 0.690 2016-08-15
193 2016-08-15 32,732,000 50,000 1.64 1,996,195,200 22,912,400 0.700 2016-08-11
194 2016-08-08 32,682,000 -50,000 1.64 1,996,195,200 23,531,040 0.720 2016-08-04
195 2016-08-03 32,732,000 -250,000 1.64 1,996,195,200 22,257,760 0.680 2016-07-29
196 2016-07-29 32,982,000 -30,000 1.65 1,996,195,200 26,055,780 0.790 2016-07-27
197 2016-07-27 33,012,000 30,000 1.65 1,996,195,200 25,089,120 0.760 2016-07-25
198 2016-07-14 32,982,000 -50,000 1.65 1,996,195,200 22,427,760 0.680 2016-07-12
199 2016-07-13 33,032,000 1,630,000 1.65 1,996,195,200 21,801,120 0.660 2016-07-11
200 2016-07-12 31,402,000 1,144,000 1.57 1,996,195,200 21,667,380 0.690 2016-07-08
201 2016-07-11 30,258,000 -100,000 1.52 1,996,195,200 20,272,860 0.670 2016-07-07
202 2016-07-07 30,358,000 -32,000 1.52 1,996,195,200 18,518,380 0.610 2016-07-05
203 2016-07-06 30,390,000 -120,000 1.52 1,996,195,200 19,145,700 0.630 2016-07-04
204 2016-07-05 30,510,000 34,000 1.53 1,996,195,200 16,780,500 0.550 2016-06-30
205 2016-07-04 30,476,000 -30,000 1.53 1,996,195,200 16,761,800 0.550 2016-06-29
206 2016-06-30 30,506,000 66,000 1.53 1,996,195,200 17,083,360 0.560 2016-06-28
207 2016-05-18 30,440,000 -100,000 1.52 1,996,195,200 14,611,200 0.480 2016-05-16
208 2016-05-09 30,540,000 -50,000 1.53 1,996,195,200 15,117,300 0.495 2016-05-05
209 2016-04-15 30,590,000 62,000 1.53 1,996,195,200 14,836,150 0.485 2016-04-13
210 2016-03-29 30,528,000 -50,000 1.53 1,996,195,200 14,958,720 0.490 2016-03-23
211 2016-03-21 30,578,000 -500,000 1.53 1,996,195,200 13,454,320 0.440 2016-03-17
212 2016-03-16 31,078,000 -200,000 1.56 1,996,195,200 13,674,320 0.440 2016-03-14
213 2016-03-11 31,278,000 -150,000 1.57 1,996,195,200 13,449,540 0.430 2016-03-09
214 2016-03-09 31,428,000 150,000 1.57 1,996,195,200 13,356,900 0.425 2016-03-07
215 2016-03-04 31,278,000 -130,000 1.57 1,996,195,200 13,918,710 0.445 2016-03-02
216 2016-03-02 31,408,000 -600,000 1.57 1,996,195,200 13,976,560 0.445 2016-02-29
217 2016-03-01 32,008,000 50,000 1.60 1,996,195,200 13,123,280 0.410 2016-02-26
218 2016-02-22 31,958,000 -30,000 1.60 1,996,195,200 12,303,830 0.385 2016-02-18
219 2016-02-05 31,988,000 16,168,000 1.60 1,996,195,200 11,995,500 0.375 2016-02-03
220 2016-02-02 15,820,000 -100,000 0.79 1,996,195,200 5,853,400 0.370 2016-01-29
221 2016-01-29 15,920,000 40,000 0.80 1,996,195,200 5,492,400 0.345 2016-01-27
222 2016-01-27 15,880,000 -774,000 0.80 1,996,195,200 5,558,000 0.350 2016-01-25
223 2016-01-26 16,654,000 168,000 0.83 1,996,195,200 5,995,440 0.360 2016-01-22
224 2016-01-25 16,486,000 -2,194,000 0.83 1,996,195,200 6,099,820 0.370 2016-01-21
225 2016-01-19 18,680,000 -126,000 0.94 1,996,195,200 7,565,400 0.405 2016-01-15
226 2016-01-15 18,806,000 50,000 0.94 1,996,195,200 7,804,490 0.415 2016-01-13
227 2016-01-12 18,756,000 38,000 0.94 1,996,195,200 8,158,860 0.435 2016-01-08
228 2016-01-07 18,718,000 816,000 0.94 1,996,195,200 9,171,820 0.490 2016-01-05
229 2016-01-06 17,902,000 500,000 0.90 1,996,195,200 8,592,960 0.480 2016-01-04
230 2016-01-05 17,402,000 80,000 0.87 1,996,195,200 8,875,020 0.510 2015-12-30
231 2016-01-04 17,322,000 -1,410,000 0.87 1,996,195,200 8,834,220 0.510 2015-12-29
232 2015-12-29 18,732,000 -1,364,000 0.94 1,996,195,200 8,148,420 0.435 2015-12-23
233 2015-12-28 20,096,000 1,326,000 1.01 1,996,195,200 8,440,320 0.420 2015-12-22
234 2015-12-23 18,770,000 -450,000 0.94 1,996,195,200 7,320,300 0.390 2015-12-21
235 2015-12-15 19,220,000 250,000 0.96 1,996,195,200 7,399,700 0.385 2015-12-11
236 2015-12-11 18,970,000 -272,000 0.95 1,996,195,200 7,588,000 0.400 2015-12-09
237 2015-12-09 19,242,000 -300,000 0.96 1,996,195,200 8,274,060 0.430 2015-12-07
238 2015-12-08 19,542,000 -200,000 0.98 1,996,195,200 8,500,770 0.435 2015-12-04
239 2015-12-01 19,742,000 2,872,000 0.99 1,996,195,200 8,291,640 0.420 2015-11-27
240 2015-11-30 16,870,000 500,000 0.85 1,996,195,200 7,169,750 0.425 2015-11-26
241 2015-11-27 16,370,000 22,000 0.82 1,996,195,200 7,202,800 0.440 2015-11-25
242 2015-11-20 16,348,000 -118,000 0.82 1,996,195,200 6,620,940 0.405 2015-11-18
243 2015-11-18 16,466,000 -70,000 0.82 1,996,195,200 6,833,390 0.415 2015-11-16
244 2015-11-16 16,536,000 -292,000 0.83 1,996,195,200 7,027,800 0.425 2015-11-12
245 2015-11-13 16,828,000 20,000 0.84 1,996,195,200 6,899,480 0.410 2015-11-11
246 2015-11-11 16,808,000 328,000 0.84 1,996,195,200 6,807,240 0.405 2015-11-09
247 2015-11-09 16,480,000 486,000 0.83 1,996,195,200 6,674,400 0.405 2015-11-05
248 2015-11-04 15,994,000 1,002,000 0.80 1,996,195,200 5,038,110 0.315 2015-11-02
249 2015-10-13 14,992,000 -62,000 0.75 1,996,195,200 4,947,360 0.330 2015-10-09
250 2015-08-13 15,054,000 1,000,000 0.75 1,996,195,200 5,871,060 0.390 2015-08-11
251 2015-08-04 14,054,000 1,500,000 0.70 1,996,195,200 5,410,790 0.385 2015-07-31
252 2015-07-28 12,554,000 3,200,000 0.63 1,996,195,200 5,084,370 0.405 2015-07-24
253 2015-07-16 9,354,000 1,000,000 0.47 1,996,195,200 3,648,060 0.390 2015-07-14
254 2015-07-14 8,354,000 950,000 0.42 1,996,195,200 2,965,670 0.355 2015-07-10
255 2015-07-13 7,404,000 -392,000 0.37 1,996,195,200 2,554,380 0.345 2015-07-09
256 2015-07-10 7,796,000 -286,000 0.39 1,996,195,200 2,299,820 0.295 2015-07-08
257 2015-07-08 8,082,000 -1,690,000 0.40 1,996,195,200 2,788,290 0.345 2015-07-06
258 2015-07-07 9,772,000 -104,000 0.49 1,996,195,200 3,908,800 0.400 2015-07-03
259 2015-07-06 9,876,000 -74,000 0.49 1,996,195,200 4,296,060 0.435 2015-07-02
260 2015-07-03 9,950,000 -10,000 0.50 1,996,195,200 4,378,000 0.440 2015-06-30
261 2015-07-02 9,960,000 150,000 0.50 1,996,195,200 4,531,800 0.455 2015-06-29
262 2015-06-30 9,810,000 -200,000 0.49 1,996,195,200 4,512,600 0.460 2015-06-26
263 2015-06-29 10,010,000 60,000 0.50 1,996,195,200 4,604,600 0.460 2015-06-25
264 2015-06-26 9,950,000 -54,000 0.50 1,996,195,200 4,676,500 0.470 2015-06-24
265 2015-06-25 10,004,000 208,000 0.50 1,996,195,200 4,651,860 0.465 2015-06-23
266 2015-06-23 9,796,000 190,000 0.49 1,996,195,200 4,359,220 0.445 2015-06-19
267 2015-06-22 9,606,000 -10,000 0.48 1,996,195,200 4,178,610 0.435 2015-06-18
268 2015-06-15 9,616,000 -20,000 0.48 1,996,195,200 4,231,040 0.440 2015-06-11
269 2015-06-12 9,636,000 150,000 0.48 1,996,195,200 4,191,660 0.435 2015-06-10
270 2015-06-10 9,486,000 200,000 0.48 1,996,195,200 4,363,560 0.460 2015-06-08
271 2015-06-08 9,286,000 2,902,000 0.47 1,996,195,200 4,271,560 0.460 2015-06-04
272 2015-06-05 6,384,000 160,000 0.32 1,996,195,200 2,968,560 0.465 2015-06-03
273 2015-05-29 6,224,000 96,000 0.31 1,996,195,200 2,614,080 0.420 2015-05-27
274 2015-05-27 6,128,000 250,000 0.31 1,996,195,200 2,665,680 0.435 2015-05-22
275 2015-05-26 5,878,000 -50,000 0.29 1,996,195,200 2,556,930 0.435 2015-05-21
276 2015-05-18 5,928,000 30,000 0.30 1,996,195,200 2,371,200 0.400 2015-05-14
277 2015-05-15 5,898,000 150,000 0.30 1,996,195,200 2,388,690 0.405 2015-05-13
278 2015-05-14 5,748,000 500,000 0.29 1,996,195,200 2,241,720 0.390 2015-05-12
279 2015-04-22 5,248,000 600,000 0.26 1,996,195,200 2,072,960 0.395 2015-04-20
280 2015-04-21 4,648,000 -520,000 0.23 1,996,195,200 1,998,640 0.430 2015-04-17
281 2015-04-20 5,168,000 30,000 0.26 1,996,195,200 1,912,160 0.370 2015-04-16
282 2015-04-15 5,138,000 10,000 0.26 1,996,195,200 1,798,300 0.350 2015-04-13
283 2015-04-13 5,128,000 20,000 0.26 1,996,195,200 1,717,880 0.335 2015-04-09
284 2015-03-31 5,108,000 -30,000 0.26 1,996,195,200 1,609,020 0.315 2015-03-27
285 2015-02-10 5,138,000 -100,000 0.26 1,996,195,200 1,592,780 0.310 2015-02-06
286 2015-01-30 5,238,000 -100,000 0.26 1,996,195,200 1,702,350 0.325 2015-01-28
287 2015-01-19 5,338,000 -150,000 0.27 1,996,195,200 1,841,610 0.345 2015-01-15
288 2014-12-11 5,488,000 -32,000 0.27 1,996,195,200 1,975,680 0.360 2014-12-09
289 2014-12-09 5,520,000 -12,000 0.28 1,996,195,200 2,042,400 0.370 2014-12-05
290 2014-12-01 5,532,000 50,000 0.28 1,996,195,200 2,185,140 0.395 2014-11-27
291 2014-11-24 5,482,000 362,000 0.27 1,996,195,200 2,329,850 0.425 2014-11-20
292 2014-11-21 5,120,000 -100,000 0.26 1,996,195,200 2,355,200 0.460 2014-11-19
293 2014-11-20 5,220,000 -40,000 0.26 1,996,195,200 2,114,100 0.405 2014-11-18
294 2014-11-19 5,260,000 84,000 0.26 1,996,195,200 2,104,000 0.400 2014-11-17
295 2014-10-13 5,176,000 300,000 0.26 1,996,195,200 1,811,600 0.350 2014-10-09
296 2014-10-06 4,876,000 -500,000 0.24 1,996,195,200 1,706,600 0.350 2014-09-30
297 2014-09-19 5,376,000 -50,000 0.27 1,996,195,200 2,150,400 0.400 2014-09-17
298 2014-09-12 5,426,000 50,000 0.27 1,996,195,200 2,251,790 0.415 2014-09-10
299 2014-08-26 5,376,000 -50,000 0.27 1,996,195,200 2,042,880 0.380 2014-08-22
300 2014-08-20 5,426,000 -20,000 0.27 1,996,195,200 2,116,140 0.390 2014-08-18
301 2014-08-15 5,446,000 1,000,000 0.27 1,996,195,200 2,151,170 0.395 2014-08-13
302 2014-08-14 4,446,000 860,000 0.22 1,996,195,200 1,733,940 0.390 2014-08-12
303 2014-08-13 3,586,000 -70,000 0.18 1,996,195,200 1,452,330 0.405 2014-08-11
304 2014-08-12 3,656,000 20,000 0.18 1,996,195,200 1,535,520 0.420 2014-08-08
305 2014-08-08 3,636,000 110,000 0.18 1,996,195,200 1,545,300 0.425 2014-08-06
306 2014-08-07 3,526,000 338,000 0.18 1,996,195,200 1,516,180 0.430 2014-08-05
307 2014-08-06 3,188,000 368,000 0.16 1,996,195,200 1,323,020 0.415 2014-08-04
308 2014-08-05 2,820,000 1,444,000 0.14 1,996,195,200 1,198,500 0.425 2014-08-01
309 2014-06-11 1,376,000 -100,000 0.07 1,996,195,200 481,600 0.350 2014-06-09
310 2014-04-17 1,476,000 -10,000 0.07 1,996,195,200 546,120 0.370 2014-04-15
311 2014-03-31 1,486,000 -50,000 0.07 1,996,195,200 616,690 0.415 2014-03-27
312 2014-03-20 1,536,000 40,000 0.08 1,996,195,200 668,160 0.435 2014-03-18
313 2014-03-19 1,496,000 10,000 0.07 1,996,195,200 658,240 0.440 2014-03-17
314 2014-03-17 1,486,000 -200,000 0.07 1,996,195,200 668,700 0.450 2014-03-13
315 2014-03-14 1,686,000 28,000 0.08 1,996,195,200 758,700 0.450 2014-03-12
316 2014-03-13 1,658,000 24,000 0.08 1,996,195,200 754,390 0.455 2014-03-11
317 2014-03-11 1,634,000 -50,000 0.08 1,996,195,200 759,810 0.465 2014-03-07
318 2014-03-07 1,684,000 172,000 0.08 1,996,195,200 799,900 0.475 2014-03-05
319 2014-03-06 1,512,000 20,000 0.08 1,996,195,200 710,640 0.470 2014-03-04
320 2014-03-04 1,492,000 -100,000 0.07 1,996,195,200 701,240 0.470 2014-02-28
321 2014-02-28 1,592,000 40,000 0.08 1,996,195,200 740,280 0.465 2014-02-26
322 2014-02-26 1,552,000 10,000 0.08 1,996,195,200 791,520 0.510 2014-02-24
323 2014-02-25 1,542,000 -126,000 0.08 1,996,195,200 801,840 0.520 2014-02-21
324 2014-02-19 1,668,000 56,000 0.08 1,996,195,200 867,360 0.520 2014-02-17
325 2014-02-17 1,612,000 -300,000 0.08 1,996,195,200 870,480 0.540 2014-02-13
326 2014-02-14 1,912,000 -840,000 0.10 1,996,195,200 1,089,840 0.570 2014-02-12
327 2014-02-13 2,752,000 -30,000 0.14 1,996,195,200 1,293,440 0.470 2014-02-11
328 2014-01-29 2,782,000 30,000 0.14 1,996,195,200 1,154,530 0.415 2014-01-27
329 2014-01-23 2,752,000 50,000 0.14 1,996,195,200 1,293,440 0.470 2014-01-21
330 2014-01-22 2,702,000 70,000 0.14 1,996,195,200 1,296,960 0.480 2014-01-20
331 2014-01-16 2,632,000 30,000 0.13 1,996,195,200 1,158,080 0.440 2014-01-14
332 2014-01-14 2,602,000 40,000 0.13 1,996,195,200 1,157,890 0.445 2014-01-10
333 2014-01-13 2,562,000 -50,000 0.13 1,996,195,200 1,178,520 0.460 2014-01-09
334 2014-01-10 2,612,000 -170,000 0.13 1,996,195,200 1,201,520 0.460 2014-01-08
335 2014-01-09 2,782,000 -150,000 0.14 1,996,195,200 1,279,720 0.460 2014-01-07
336 2014-01-08 2,932,000 40,000 0.15 1,996,195,200 1,495,320 0.510 2014-01-06
337 2014-01-07 2,892,000 30,000 0.14 1,996,195,200 1,258,020 0.435 2014-01-03
338 2014-01-06 2,862,000 -100,000 0.14 1,996,195,200 1,302,210 0.455 2014-01-02
339 2014-01-03 2,962,000 220,000 0.15 1,996,195,200 1,347,710 0.455 2013-12-30
340 2013-12-27 2,742,000 40,000 0.14 1,996,195,200 1,329,870 0.485 2013-12-20
341 2013-12-23 2,702,000 32,000 0.14 1,996,195,200 1,323,980 0.490 2013-12-19
342 2013-12-20 2,670,000 40,000 0.13 1,996,195,200 1,281,600 0.480 2013-12-18
343 2013-12-19 2,630,000 26,000 0.13 1,996,195,200 1,315,000 0.500 2013-12-17
344 2013-12-17 2,604,000 34,000 0.13 1,996,195,200 1,406,160 0.540 2013-12-13
345 2013-12-16 2,570,000 238,000 0.13 1,996,195,200 1,439,200 0.560 2013-12-12
346 2013-12-13 2,332,000 150,000 0.12 1,996,195,200 1,305,920 0.560 2013-12-11
347 2013-12-12 2,182,000 590,000 0.11 1,996,195,200 1,287,380 0.590 2013-12-10
348 2013-12-11 1,592,000 -230,000 0.08 1,996,195,200 907,440 0.570 2013-12-09
349 2013-12-10 1,822,000 40,000 0.09 1,996,195,200 847,230 0.465 2013-12-06
350 2013-12-09 1,782,000 -40,000 0.09 1,996,195,200 908,820 0.510 2013-12-05
351 2013-12-06 1,822,000 -20,000 0.09 1,996,195,200 1,056,760 0.580 2013-12-04
352 2013-12-05 1,842,000 -10,000 0.09 1,996,195,200 1,086,780 0.590 2013-12-03
353 2013-12-03 1,852,000 450,000 0.09 1,996,195,200 1,111,200 0.600 2013-11-29
354 2013-12-02 1,402,000 -280,000 0.07 1,996,195,200 771,100 0.550 2013-11-28
355 2013-11-29 1,682,000 -100,000 0.08 1,996,195,200 529,830 0.315 2013-11-27
356 2013-10-23 1,782,000 100,000 0.09 1,996,195,200 543,510 0.305 2013-10-21
357 2013-10-22 1,682,000 100,000 0.08 1,996,195,200 504,600 0.300 2013-10-18
358 2013-08-13 1,582,000 -100,000 0.08 1,996,195,200 474,600 0.300 2013-08-09
359 2013-07-31 1,682,000 150,000 0.08 1,996,195,200 513,010 0.305 2013-07-29
360 2013-01-29 1,532,000 -250,000 0.08 1,996,195,200 421,300 0.275 2013-01-25
361 2013-01-25 1,782,000 150,000 0.09 1,996,195,200 481,140 0.270 2013-01-23
362 2013-01-16 1,632,000 100,000 0.08 1,996,195,200 403,104 0.247 2013-01-14
363 2012-09-20 1,532,000 766,000 0.08 1,996,195,200 375,340 0.245 2012-09-18
364 2012-08-28 766,000 -766,000 0.08 998,097,600 191,500 0.250 2012-08-24
365 2010-07-20 1,532,000 -152,000 0.13 1,154,195,200 413,640 0.270 2010-07-16
366 2010-02-10 1,684,000 88,000 0.15 1,154,195,200 446,260 0.265 2010-02-08
367 2010-02-09 1,596,000 -100,000 0.14 1,154,195,200 454,860 0.285 2010-02-05
368 2010-02-05 1,696,000 100,000 0.15 1,154,195,200 466,400 0.275 2010-02-03
369 2010-01-26 1,596,000 64,000 0.14 1,154,195,200 526,680 0.330 2010-01-22
370 2010-01-22 1,532,000 100,000 0.13 1,154,195,200 413,640 0.270 2010-01-20
371 2009-10-22 1,432,000 228,000 0.12 1,154,195,200 458,240 0.320 2009-10-20
372 2009-09-17 1,204,000 -160,000 0.10 1,154,195,200 367,220 0.305 2009-09-15
373 2009-09-08 1,364,000 160,000 0.12 1,154,195,200 429,660 0.315 2009-09-04
374 2009-08-28 1,204,000 700,000 0.10 1,154,195,200 409,360 0.340 2009-08-26
375 2009-08-18 504,000 -436,000 0.04 1,154,195,200 183,960 0.365 2009-08-14
376 2009-08-12 940,000 940,000 0.08 1,154,195,200 314,900 0.335 2009-08-10
377 2009-08-05 0 -200,000 0.00 1,154,195,200 0 0.310 2009-08-03
378 2009-08-03 200,000 200,000 0.02 1,154,195,200 52,000 0.260 2009-07-30
379 2009-07-30 0 -240,000 0.00 1,154,195,200 0 0.265 2009-07-28
380 2009-07-27 240,000 240,000 0.02 1,154,195,200 63,600 0.265 2009-07-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top