KARRIE INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01050  1996-12-16    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 313,796,512 -8,000 15.5259 2,021,113,200 2025-06-30
2 2025-08-28 313,804,512 336,000 15.5263 2,021,113,200 2025-06-30
3 2025-08-27 313,468,512 322,000 15.5097 2,021,113,200 2025-06-30
4 2025-08-26 313,146,512 190,000 15.4938 2,021,113,200 2025-06-30
5 2025-08-25 312,956,512 166,000 15.4844 2,021,113,200 2025-06-30
6 2025-08-22 312,790,512 162,036 15.4762 2,021,113,200 2025-06-30
7 2025-08-21 312,628,476 128,000 15.4681 2,021,113,200 2025-06-30
8 2025-08-20 312,500,476 -30,000 15.4618 2,021,113,200 2025-06-30
9 2025-08-19 312,530,476 124,000 15.4633 2,021,113,200 2025-06-30
10 2025-08-18 312,406,476 32,000 15.4571 2,021,113,200 2025-06-30
11 2025-08-15 312,374,476 -210,000 15.4556 2,021,113,200 2025-06-30
12 2025-08-14 312,584,476 -84,000 15.4660 2,021,113,200 2025-06-30
13 2025-08-13 312,668,476 112,000 15.4701 2,021,113,200 2025-06-30
14 2025-08-12 312,556,476 226,000 15.4646 2,021,113,200 2025-06-30
15 2025-08-11 312,330,476 2,070,000 15.4534 2,021,113,200 2025-06-30
16 2025-08-08 310,260,476 -56,000 15.3510 2,021,113,200 2025-06-30
17 2025-08-07 310,316,476 14,000 15.3537 2,021,113,200 2025-06-30
18 2025-08-06 310,302,476 130,000 15.3530 2,021,113,200 2025-06-30
19 2025-08-05 310,172,476 350,000 15.3466 2,021,113,200 2025-06-30
20 2025-08-04 309,822,476 990,000 15.3293 2,021,113,200 2025-06-30
21 2025-08-01 308,832,476 -234,000 15.2803 2,021,113,200 2025-06-30
22 2025-07-31 309,066,476 -128,000 15.2919 2,021,113,200 2025-06-30
23 2025-07-30 309,194,476 -152,000 15.2982 2,021,113,200 2025-06-30
24 2025-07-29 309,346,476 -28,000 15.3057 2,021,113,200 2025-06-30
25 2025-07-28 309,374,476 -490,000 15.3071 2,021,113,200 2025-06-30
26 2025-07-25 309,864,476 -30,000 15.3314 2,021,113,200 2025-06-30
27 2025-07-24 309,894,476 124,000 15.3329 2,021,113,200 2025-06-30
28 2025-07-23 309,770,476 -146,000 15.3267 2,021,113,200 2025-06-30
29 2025-07-22 309,916,476 -50,000 15.3339 2,021,113,200 2025-06-30
30 2025-07-21 309,966,476 50,000 15.3364 2,021,113,200 2025-06-30
31 2025-07-18 309,916,476 -40,000 15.3339 2,021,113,200 2025-06-30
32 2025-07-17 309,956,476 -34,000 15.3359 2,021,113,200 2025-06-30
33 2025-07-16 309,990,476 16,000 15.3376 2,021,113,200 2025-06-30
34 2025-07-15 309,974,476 -186,000 15.3368 2,021,113,200 2025-06-30
35 2025-07-14 310,160,476 -296,000 15.3460 2,021,113,200 2025-06-30
36 2025-07-11 310,456,476 100,000 15.3607 2,021,113,200 2025-06-30
37 2025-07-10 310,356,476 2,000 15.3557 2,021,113,200 2025-06-30
38 2025-07-09 310,354,476 -62,000 15.3556 2,021,113,200 2025-06-30
39 2025-07-08 310,416,476 340,000 15.3587 2,021,113,200 2025-06-30
40 2025-07-07 310,076,476 -462,000 15.3419 2,021,113,200 2025-06-30
41 2025-07-04 310,538,476 -598,000 15.3647 2,021,113,200 2025-06-30
42 2025-07-03 311,136,476 8,000 15.3943 2,021,113,200 2025-06-30
43 2025-07-02 311,128,476 -766,000 15.3939 2,021,113,200 2025-06-30
44 2025-06-30 311,894,476 90,000 15.4318 2,021,113,200 2025-06-30
45 2025-06-27 311,804,476 36,000 15.4274 2,021,113,200 2025-05-31
46 2025-06-26 311,768,476 264,000 15.4256 2,021,113,200 2025-05-31
47 2025-06-25 311,504,476 -116,000 15.4125 2,021,113,200 2025-05-31
48 2025-06-24 311,620,476 106,000 15.4183 2,021,113,200 2025-05-31
49 2025-06-23 311,514,476 72,000 15.4130 2,021,113,200 2025-05-31
50 2025-06-20 311,442,476 -88,000 15.4095 2,021,113,200 2025-05-31
51 2025-06-19 311,530,476 -146,000 15.4138 2,021,113,200 2025-05-31
52 2025-06-18 311,676,476 -78,000 15.4210 2,021,113,200 2025-05-31
53 2025-06-17 311,754,476 464,000 15.4249 2,021,113,200 2025-05-31
54 2025-06-16 311,290,476 -118,000 15.4019 2,021,113,200 2025-05-31
55 2025-06-13 311,408,476 -46,000 15.4078 2,021,113,200 2025-05-31
56 2025-06-12 311,454,476 -180,000 15.4100 2,021,113,200 2025-05-31
57 2025-06-11 311,634,476 -130,000 15.4190 2,021,113,200 2025-05-31
58 2025-06-10 311,764,476 -55,600 15.4254 2,021,113,200 2025-05-31
59 2025-06-09 311,820,076 -236,000 15.4281 2,021,113,200 2025-05-31
60 2025-06-06 312,056,076 -8,000 15.4398 2,021,113,200 2025-05-31
61 2025-06-05 312,064,076 344,000 15.4402 2,021,113,200 2025-05-31
62 2025-06-04 311,720,076 -352,000 15.4232 2,021,113,200 2025-05-31
63 2025-06-03 312,072,076 26,000 15.4406 2,021,113,200 2025-05-31
64 2025-06-02 312,046,076 652,000 15.4393 2,021,113,200 2025-05-31
65 2025-05-30 311,394,076 150,000 15.4071 2,021,113,200 2025-04-30
66 2025-05-29 311,244,076 -36,000 15.3996 2,021,113,200 2025-04-30
67 2025-05-28 311,280,076 62,000 15.4014 2,021,113,200 2025-04-30
68 2025-05-27 311,218,076 276,000 15.3983 2,021,113,200 2025-04-30
69 2025-05-26 310,942,076 -8,000 15.3847 2,021,113,200 2025-04-30
70 2025-05-23 310,950,076 -374,000 15.3851 2,021,113,200 2025-04-30
71 2025-05-22 311,324,076 -190,000 15.4036 2,021,113,200 2025-04-30
72 2025-05-21 311,514,076 -88,000 15.4130 2,021,113,200 2025-04-30
73 2025-05-20 311,602,076 -50,000 15.4173 2,021,113,200 2025-04-30
74 2025-05-19 311,652,076 -72,000 15.4198 2,021,113,200 2025-04-30
75 2025-05-16 311,724,076 -18,000 15.4234 2,021,113,200 2025-04-30
76 2025-05-15 311,742,076 54,000 15.4243 2,021,113,200 2025-04-30
77 2025-05-14 311,688,076 -278,000 15.4216 2,021,113,200 2025-04-30
78 2025-05-13 311,966,076 -88,000 15.4354 2,021,113,200 2025-04-30
79 2025-05-12 312,054,076 -2,000 15.4397 2,021,113,200 2025-04-30
80 2025-05-09 312,056,076 -34,000 15.4398 2,021,113,200 2025-04-30
81 2025-05-08 312,090,076 -20,000 15.4415 2,021,113,200 2025-04-30
82 2025-05-07 312,110,076 -40,000 15.4425 2,021,113,200 2025-04-30
83 2025-05-06 312,150,076 138,000 15.4445 2,021,113,200 2025-04-30
84 2025-05-02 312,012,076 -4,000 15.4376 2,021,113,200 2025-04-30
85 2025-04-30 312,016,076 -8,000 15.4378 2,021,113,200 2025-04-30
86 2025-04-29 312,024,076 -226,000 15.4382 2,021,113,200 2025-03-31
87 2025-04-28 312,250,076 -378,000 15.4494 2,021,113,200 2025-03-31
88 2025-04-25 312,628,076 214,000 15.4681 2,021,113,200 2025-03-31
89 2025-04-24 312,414,076 16,000 15.4575 2,021,113,200 2025-03-31
90 2025-04-23 312,398,076 120,000 15.4567 2,021,113,200 2025-03-31
91 2025-04-22 312,278,076 16,000 15.4508 2,021,113,200 2025-03-31
92 2025-04-17 312,262,076 -128,000 15.4500 2,021,113,200 2025-03-31
93 2025-04-16 312,390,076 46,000 15.4563 2,021,113,200 2025-03-31
94 2025-04-15 312,344,076 -32,000 15.4541 2,021,113,200 2025-03-31
95 2025-04-14 312,376,076 -50,000 15.4556 2,021,113,200 2025-03-31
96 2025-04-11 312,426,076 -32,000 15.4581 2,021,113,200 2025-03-31
97 2025-04-10 312,458,076 -534,000 15.4597 2,021,113,200 2025-03-31
98 2025-04-09 312,992,076 -202,000 15.4861 2,021,113,200 2025-03-31
99 2025-04-08 313,194,076 184,000 15.4961 2,021,113,200 2025-03-31
100 2025-04-07 313,010,076 -136,000 15.4870 2,021,113,200 2025-03-31
101 2025-04-03 313,146,076 64,000 15.4937 2,021,113,200 2025-03-31
102 2025-04-02 313,082,076 268,000 15.4906 2,021,113,200 2025-03-31
103 2025-04-01 312,814,076 152,000 15.4773 2,021,113,200 2025-03-31
104 2025-03-31 312,662,076 -348,000 15.4698 2,021,113,200 2025-03-31
105 2025-03-28 313,010,076 -170,000 15.4870 2,021,113,200 2025-02-28
106 2025-03-27 313,180,076 -2,000 15.4954 2,021,113,200 2025-02-28
107 2025-03-26 313,182,076 -160,000 15.4955 2,021,113,200 2025-02-28
108 2025-03-25 313,342,076 474,000 15.5034 2,021,113,200 2025-02-28
109 2025-03-24 312,868,076 -262,000 15.4800 2,021,113,200 2025-02-28
110 2025-03-21 313,130,076 -214,000 15.4930 2,021,113,200 2025-02-28
111 2025-03-20 313,344,076 88,000 15.5035 2,021,113,200 2025-02-28
112 2025-03-19 313,256,076 -4,000 15.4992 2,021,113,200 2025-02-28
113 2025-03-18 313,260,076 612,000 15.4994 2,021,113,200 2025-02-28
114 2025-03-17 312,648,076 -28,000 15.4691 2,021,113,200 2025-02-28
115 2025-03-14 312,676,076 364,000 15.4705 2,021,113,200 2025-02-28
116 2025-03-13 312,312,076 544,000 15.4525 2,021,113,200 2025-02-28
117 2025-03-12 311,768,076 -440,000 15.4256 2,021,113,200 2025-02-28
118 2025-03-11 312,208,076 -56,000 15.4473 2,021,113,200 2025-02-28
119 2025-03-10 312,264,076 244,000 15.4501 2,021,113,200 2025-02-28
120 2025-03-07 312,020,076 96,000 15.4380 2,021,113,200 2025-02-28
121 2025-03-06 311,924,076 -90,000 15.4333 2,021,113,200 2025-02-28
122 2025-03-05 312,014,076 -404,000 15.4377 2,021,113,200 2025-02-28
123 2025-03-04 312,418,076 242,000 15.4577 2,021,113,200 2025-02-28
124 2025-03-03 312,176,076 -38,000 15.4457 2,021,113,200 2025-02-28
125 2025-02-28 312,214,076 -532,000 15.4476 2,021,113,200 2025-02-28
126 2025-02-27 312,746,076 -264,000 15.4740 2,021,113,200 2025-01-31
127 2025-02-26 313,010,076 -490,000 15.4870 2,021,113,200 2025-01-31
128 2025-02-25 313,500,076 78,000 15.5113 2,021,113,200 2025-01-31
129 2025-02-24 313,422,076 194,000 15.5074 2,021,113,200 2025-01-31
130 2025-02-21 313,228,076 -964,000 15.4978 2,021,113,200 2025-01-31
131 2025-02-20 314,192,076 -280,000 15.5455 2,021,113,200 2025-01-31
132 2025-02-19 314,472,076 -4,000 15.5593 2,021,113,200 2025-01-31
133 2025-02-18 314,476,076 42,000 15.5595 2,021,113,200 2025-01-31
134 2025-02-17 314,434,076 -436,000 15.5575 2,021,113,200 2025-01-31
135 2025-02-14 314,870,076 -424,000 15.5790 2,021,113,200 2025-01-31
136 2025-02-13 315,294,076 -186,000 15.6000 2,021,113,200 2025-01-31
137 2025-02-12 315,480,076 -114,000 15.6092 2,021,113,200 2025-01-31
138 2025-02-11 315,594,076 -222,000 15.6149 2,021,113,200 2025-01-31
139 2025-02-10 315,816,076 -28,000 15.6258 2,021,113,200 2025-01-31
140 2025-02-07 315,844,076 220,000 15.6272 2,021,113,200 2025-01-31
141 2025-02-06 315,624,076 -1,484,000 15.6163 2,021,113,200 2025-01-31
142 2025-02-05 317,108,076 506,000 15.6898 2,021,113,200 2025-01-31
143 2025-02-04 316,602,076 114,000 15.6647 2,021,113,200 2025-01-31
144 2025-02-03 316,488,076 -524,000 15.6591 2,021,113,200 2025-01-31
145 2025-01-28 317,012,076 0 15.6850 2,021,113,200 2024-12-31
146 2025-01-27 317,012,076 -74,000 15.6850 2,021,113,200 2024-12-31
147 2025-01-24 317,086,076 36,000 15.6887 2,021,113,200 2024-12-31
148 2025-01-23 317,050,076 -244,000 15.6869 2,021,113,200 2024-12-31
149 2025-01-22 317,294,076 -188,000 15.6990 2,021,113,200 2024-12-31
150 2025-01-21 317,482,076 -46,000 15.7083 2,021,113,200 2024-12-31
151 2025-01-20 317,528,076 -2,000 15.7106 2,021,113,200 2024-12-31
152 2025-01-17 317,530,076 -58,000 15.7107 2,021,113,200 2024-12-31
153 2025-01-16 317,588,076 -84,000 15.7135 2,021,113,200 2024-12-31
154 2025-01-15 317,672,076 0 15.7177 2,021,113,200 2024-12-31
155 2025-01-14 317,672,076 92,000 15.7177 2,021,113,200 2024-12-31
156 2025-01-13 317,580,076 -222,000 15.7131 2,021,113,200 2024-12-31
157 2025-01-10 317,802,076 -100,000 15.7241 2,021,113,200 2024-12-31
158 2025-01-09 317,902,076 -364,000 15.7291 2,021,113,200 2024-12-31
159 2025-01-08 318,266,076 -248,000 15.7471 2,021,113,200 2024-12-31
160 2025-01-07 318,514,076 48,000 15.7593 2,021,113,200 2024-12-31
161 2025-01-06 318,466,076 164,000 15.7570 2,021,113,200 2024-12-31
162 2025-01-03 318,302,076 -112,000 15.7488 2,021,113,200 2024-12-31
163 2025-01-02 318,414,076 82,000 15.7544 2,021,113,200 2024-12-31
164 2024-12-31 318,332,076 0 15.7503 2,021,113,200 2024-12-31
165 2024-12-30 318,332,076 238,000 15.7503 2,021,113,200 2024-12-20
166 2024-12-27 318,094,076 210,000 15.7386 2,021,113,200 2024-12-20
167 2024-12-24 317,884,076 0 15.7282 2,021,113,200 2024-12-20
168 2024-12-23 317,884,076 158,260 15.7282 2,021,113,200 2024-12-20
169 2024-12-20 317,725,816 -30,000 15.7203 2,021,113,200 2024-12-20
170 2024-12-19 317,755,816 -132,000 15.7191 2,021,459,200 2024-11-30
171 2024-12-18 317,887,816 1,975,740 15.7257 2,021,459,200 2024-11-30
172 2024-12-17 315,912,076 -148,000 15.6279 2,021,459,200 2024-11-30
173 2024-12-16 316,060,076 -112,000 15.6352 2,021,459,200 2024-11-30
174 2024-12-13 316,172,076 18,000 15.6408 2,021,459,200 2024-11-30
175 2024-12-12 316,154,076 -164,000 15.6399 2,021,459,200 2024-11-30
176 2024-12-11 316,318,076 -1,871,420 15.6480 2,021,459,200 2024-11-30
177 2024-12-10 318,189,496 54,000 15.7406 2,021,459,200 2024-11-30
178 2024-12-09 318,135,496 94,000 15.7379 2,021,459,200 2024-11-30
179 2024-12-06 318,041,496 34,000 15.7333 2,021,459,200 2024-11-30
180 2024-12-05 318,007,496 58,000 15.7316 2,021,459,200 2024-11-30
181 2024-12-04 317,949,496 1,795,420 15.7287 2,021,459,200 2024-11-30
182 2024-12-03 316,154,076 756,000 15.6399 2,021,459,200 2024-11-30
183 2024-12-02 315,398,076 2,000 15.6025 2,021,459,200 2024-11-30
184 2024-11-29 315,396,076 -160,000 15.6024 2,021,459,200 2024-10-31
185 2024-11-28 315,556,076 -34,000 15.6103 2,021,459,200 2024-10-31
186 2024-11-27 315,590,076 -162,000 15.6120 2,021,459,200 2024-10-31
187 2024-11-26 315,752,076 -164,000 15.6200 2,021,459,200 2024-10-31
188 2024-11-25 315,916,076 -136,000 15.6281 2,021,459,200 2024-10-31
189 2024-11-22 316,052,076 148,000 15.6348 2,021,459,200 2024-10-31
190 2024-11-21 315,904,076 248,000 15.6275 2,021,459,200 2024-10-31
191 2024-11-20 315,656,076 194,000 15.6153 2,021,459,200 2024-10-31
192 2024-11-19 315,462,076 62,000 15.6057 2,021,459,200 2024-10-31
193 2024-11-18 315,400,076 144,000 15.6026 2,021,459,200 2024-10-31
194 2024-11-15 315,256,076 254,000 15.5955 2,021,459,200 2024-10-31
195 2024-11-14 315,002,076 -68,000 15.5829 2,021,459,200 2024-10-31
196 2024-11-13 315,070,076 -106,000 15.5863 2,021,459,200 2024-10-31
197 2024-11-12 315,176,076 -152,000 15.5915 2,021,459,200 2024-10-31
198 2024-11-11 315,328,076 78,000 15.5990 2,021,459,200 2024-10-31
199 2024-11-08 315,250,076 82,000 15.5952 2,021,459,200 2024-10-31
200 2024-11-07 315,168,076 220,000 15.5911 2,021,459,200 2024-10-31
201 2024-11-06 314,948,076 412,000 15.5802 2,021,459,200 2024-10-31
202 2024-11-05 314,536,076 422,000 15.5599 2,021,459,200 2024-10-31
203 2024-11-04 314,114,076 -14,000 15.5390 2,021,459,200 2024-10-31
204 2024-11-01 314,128,076 -104,000 15.5397 2,021,459,200 2024-10-31
205 2024-10-31 314,232,076 -464,000 15.5448 2,021,459,200 2024-10-31
206 2024-10-30 314,696,076 84,000 15.5678 2,021,459,200 2024-09-30
207 2024-10-29 314,612,076 162,000 15.5636 2,021,459,200 2024-09-30
208 2024-10-28 314,450,076 170,000 15.5556 2,021,459,200 2024-09-30
209 2024-10-25 314,280,076 244,000 15.5472 2,021,459,200 2024-09-30
210 2024-10-24 314,036,076 166,000 15.5351 2,021,459,200 2024-09-30
211 2024-10-23 313,870,076 562,000 15.5269 2,021,459,200 2024-09-30
212 2024-10-22 313,308,076 378,000 15.4991 2,021,459,200 2024-09-30
213 2024-10-21 312,930,076 10,000 15.4804 2,021,459,200 2024-09-30
214 2024-10-18 312,920,076 -148,000 15.4799 2,021,459,200 2024-09-30
215 2024-10-17 313,068,076 98,000 15.4872 2,021,459,200 2024-09-30
216 2024-10-16 312,970,076 -294,000 15.4824 2,021,459,200 2024-09-30
217 2024-10-15 313,264,076 -188,000 15.4969 2,021,459,200 2024-09-30
218 2024-10-14 313,452,076 254,000 15.5062 2,021,459,200 2024-09-30
219 2024-10-10 313,198,076 846,000 15.4937 2,021,459,200 2024-09-30
220 2024-10-09 312,352,076 -726,000 15.4518 2,021,459,200 2024-09-30
221 2024-10-08 313,078,076 -126,000 15.4877 2,021,459,200 2024-09-30
222 2024-10-07 313,204,076 -340,000 15.4940 2,021,459,200 2024-09-30
223 2024-10-04 313,544,076 -450,000 15.5108 2,021,459,200 2024-09-30
224 2024-10-03 313,994,076 -156,000 15.5330 2,021,459,200 2024-09-30
225 2024-10-02 314,150,076 100,000 15.5408 2,021,459,200 2024-09-30
226 2024-09-30 314,050,076 378,000 15.5358 2,021,459,200 2024-09-30
227 2024-09-27 313,672,076 80,000 15.5171 2,021,459,200 2024-08-31
228 2024-09-26 313,592,076 -150,000 15.5132 2,021,459,200 2024-08-31
229 2024-09-25 313,742,076 -286,000 15.5206 2,021,459,200 2024-08-31
230 2024-09-24 314,028,076 190,000 15.5347 2,021,459,200 2024-08-31
231 2024-09-23 313,838,076 128,000 15.5253 2,021,459,200 2024-08-31
232 2024-09-20 313,710,076 -118,000 15.5190 2,021,459,200 2024-08-31
233 2024-09-19 313,828,076 -4,000 15.5248 2,021,459,200 2024-08-31
234 2024-09-17 313,832,076 188,000 15.5250 2,021,459,200 2024-08-31
235 2024-09-16 313,644,076 -2,000 15.5157 2,021,459,200 2024-08-31
236 2024-09-13 313,646,076 202,000 15.5158 2,021,459,200 2024-08-31
237 2024-09-12 313,444,076 -34,000 15.5058 2,021,459,200 2024-08-31
238 2024-09-11 313,478,076 66,000 15.5075 2,021,459,200 2024-08-31
239 2024-09-10 313,412,076 22,000 15.5042 2,021,459,200 2024-08-31
240 2024-09-09 313,390,076 -108,000 15.5032 2,021,459,200 2024-08-31
241 2024-09-05 313,498,076 -156,000 15.5085 2,021,459,200 2024-08-31
242 2024-09-04 313,654,076 -104,000 15.5162 2,021,459,200 2024-08-31
243 2024-09-03 313,758,076 -190,000 15.5214 2,021,459,200 2024-08-31
244 2024-09-02 313,948,076 -6,000 15.5308 2,021,459,200 2024-08-31
245 2024-08-30 313,954,076 -80,000 15.5311 2,021,459,200 2024-07-31
246 2024-08-29 314,034,076 98,000 15.5350 2,021,459,200 2024-07-31
247 2024-08-28 313,936,076 -176,000 15.5302 2,021,459,200 2024-07-31
248 2024-08-27 314,112,076 46,000 15.5389 2,021,459,200 2024-07-31
249 2024-08-26 314,066,076 -174,000 15.5366 2,021,459,200 2024-07-31
250 2024-08-23 314,240,076 -154,000 15.5452 2,021,459,200 2024-07-31
251 2024-08-22 314,394,076 -212,000 15.5528 2,021,459,200 2024-07-31
252 2024-08-21 314,606,076 -24,000 15.5633 2,021,459,200 2024-07-31
253 2024-08-20 314,630,076 -262,000 15.5645 2,021,459,200 2024-07-31
254 2024-08-19 314,892,076 -168,000 15.5775 2,021,459,200 2024-07-31
255 2024-08-16 315,060,076 -114,000 15.5858 2,021,459,200 2024-07-31
256 2024-08-15 315,174,076 32,000 15.5914 2,021,459,200 2024-07-31
257 2024-08-14 315,142,076 -412,000 15.5898 2,021,459,200 2024-07-31
258 2024-08-13 315,554,076 -266,000 15.6102 2,021,459,200 2024-07-31
259 2024-08-12 315,820,076 -300,000 15.6234 2,021,459,200 2024-07-31
260 2024-08-09 316,120,076 -746,000 15.6382 2,021,459,200 2024-07-31
261 2024-08-08 316,866,076 -368,000 15.6751 2,021,459,200 2024-07-31
262 2024-08-07 317,234,076 -154,000 15.6933 2,021,459,200 2024-07-31
263 2024-08-06 317,388,076 -118,000 15.7009 2,021,459,200 2024-07-31
264 2024-08-05 317,506,076 -354,000 15.7068 2,021,459,200 2024-07-31
265 2024-08-02 317,860,076 -570,000 15.7243 2,021,459,200 2024-07-31
266 2024-08-01 318,430,076 -56,000 15.7525 2,021,459,200 2024-07-31
267 2024-07-31 318,486,076 -62,000 15.7553 2,021,459,200 2024-07-31
268 2024-07-30 318,548,076 114,000 15.7583 2,021,459,200 2024-06-30
269 2024-07-29 318,434,076 364,000 15.7527 2,021,459,200 2024-06-30
270 2024-07-26 318,070,076 358,000 15.7347 2,021,459,200 2024-06-30
271 2024-07-25 317,712,076 158,000 15.7170 2,021,459,200 2024-06-30
272 2024-07-24 317,554,076 24,000 15.7092 2,021,459,200 2024-06-30
273 2024-07-23 317,530,076 -312,000 15.7080 2,021,459,200 2024-06-30
274 2024-07-22 317,842,076 -60,000 15.7234 2,021,459,200 2024-06-30
275 2024-07-19 317,902,076 -160,000 15.7264 2,021,459,200 2024-06-30
276 2024-07-18 318,062,076 -232,000 15.7343 2,021,459,200 2024-06-30
277 2024-07-17 318,294,076 -60,000 15.7458 2,021,459,200 2024-06-30
278 2024-07-16 318,354,076 -204,000 15.7487 2,021,459,200 2024-06-30
279 2024-07-15 318,558,076 3,816,000 15.7588 2,021,459,200 2024-06-30
280 2024-07-12 314,742,076 50,000 15.5700 2,021,459,200 2024-06-30
281 2024-07-11 314,692,076 -118,000 15.5676 2,021,459,200 2024-06-30
282 2024-07-10 314,810,076 46,000 15.5734 2,021,459,200 2024-06-30
283 2024-07-09 314,764,076 -148,000 15.5711 2,021,459,200 2024-06-30
284 2024-07-08 314,912,076 58,000 15.5785 2,021,459,200 2024-06-30
285 2024-07-05 314,854,076 -238,000 15.5756 2,021,459,200 2024-06-30
286 2024-07-04 315,092,076 340,000 15.5874 2,021,459,200 2024-06-30
287 2024-07-03 314,752,076 -416,000 15.5705 2,021,459,200 2024-06-30
288 2024-07-02 315,168,076 -102,000 15.5911 2,021,459,200 2024-06-30
289 2024-06-28 315,270,076 -1,148,000 15.5962 2,021,459,200 2024-05-31
290 2024-06-27 316,418,076 -210,000 15.6530 2,021,459,200 2024-05-31
291 2024-06-26 316,628,076 -168,000 15.6633 2,021,459,200 2024-05-31
292 2024-06-25 316,796,076 2,908,000 15.6717 2,021,459,200 2024-05-31
293 2024-06-24 313,888,076 -202,000 15.5278 2,021,459,200 2024-05-31
294 2024-06-21 314,090,076 -1,162,000 15.5378 2,021,459,200 2024-05-31
295 2024-06-20 315,252,076 -332,000 15.5953 2,021,459,200 2024-05-31
296 2024-06-19 315,584,076 122,000 15.6117 2,021,459,200 2024-05-31
297 2024-06-18 315,462,076 -374,000 15.6057 2,021,459,200 2024-05-31
298 2024-06-17 315,836,076 -192,000 15.6242 2,021,459,200 2024-05-31
299 2024-06-14 316,028,076 -214,000 15.6337 2,021,459,200 2024-05-31
300 2024-06-13 316,242,076 -26,000 15.6442 2,021,459,200 2024-05-31
301 2024-06-12 316,268,076 260,000 15.6455 2,021,459,200 2024-05-31
302 2024-06-11 316,008,076 -306,000 15.6327 2,021,459,200 2024-05-31
303 2024-06-07 316,314,076 -116,000 15.6478 2,021,459,200 2024-05-31
304 2024-06-06 316,430,076 -120,000 15.6535 2,021,459,200 2024-05-31
305 2024-06-05 316,550,076 -10,000 15.6595 2,021,459,200 2024-05-31
306 2024-06-04 316,560,076 24,000 15.6600 2,021,459,200 2024-05-31
307 2024-06-03 316,536,076 2,158,000 15.6588 2,021,459,200 2024-05-31
308 2024-05-31 314,378,076 -674,000 15.5520 2,021,459,200 2024-05-31
309 2024-05-30 315,052,076 560,204 15.5854 2,021,459,200 2024-04-30
310 2024-05-29 314,491,872 -556,000 15.5577 2,021,459,200 2024-04-30
311 2024-05-28 315,047,872 884,000 15.5852 2,021,459,200 2024-04-30
312 2024-05-27 314,163,872 -138,000 15.5414 2,021,459,200 2024-04-30
313 2024-05-24 314,301,872 -198,000 15.5483 2,021,459,200 2024-04-30
314 2024-05-23 314,499,872 -160,000 15.5581 2,021,459,200 2024-04-30
315 2024-05-22 314,659,872 76,000 15.5660 2,021,459,200 2024-04-30
316 2024-05-21 314,583,872 60,000 15.5622 2,021,459,200 2024-04-30
317 2024-05-20 314,523,872 -112,000 15.5592 2,021,459,200 2024-04-30
318 2024-05-17 314,635,872 -236,000 15.5648 2,021,459,200 2024-04-30
319 2024-05-16 314,871,872 -272,000 15.5765 2,021,459,200 2024-04-30
320 2024-05-14 315,143,872 -148,000 15.5899 2,021,459,200 2024-04-30
321 2024-05-13 315,291,872 -6,000 15.5972 2,021,459,200 2024-04-30
322 2024-05-10 315,297,872 -114,000 15.5975 2,021,459,200 2024-04-30
323 2024-05-09 315,411,872 -246,000 15.6032 2,021,459,200 2024-04-30
324 2024-05-08 315,657,872 0 15.6153 2,021,459,200 2024-04-30
325 2024-05-07 315,657,872 56,000 15.6153 2,021,459,200 2024-04-30
326 2024-05-06 315,601,872 -298,000 15.6126 2,021,459,200 2024-04-30
327 2024-05-03 315,899,872 1,060,000 15.6273 2,021,459,200 2024-04-30
328 2024-05-02 314,839,872 -34,000 15.5749 2,021,459,200 2024-04-30
329 2024-04-30 314,873,872 522,000 15.5766 2,021,459,200 2024-04-30
330 2024-04-29 314,351,872 122,000 15.5507 2,021,459,200 2024-03-31
331 2024-04-26 314,229,872 -110,000 15.5447 2,021,459,200 2024-03-31
332 2024-04-25 314,339,872 -618,000 15.5501 2,021,459,200 2024-03-31
333 2024-04-24 314,957,872 -290,000 15.5807 2,021,459,200 2024-03-31
334 2024-04-23 315,247,872 28,000 15.5951 2,021,459,200 2024-03-31
335 2024-04-22 315,219,872 -76,000 15.5937 2,021,459,200 2024-03-31
336 2024-04-19 315,295,872 -218,000 15.5974 2,021,459,200 2024-03-31
337 2024-04-18 315,513,872 20,000 15.6082 2,021,459,200 2024-03-31
338 2024-04-17 315,493,872 132,000 15.6072 2,021,459,200 2024-03-31
339 2024-04-16 315,361,872 16,000 15.6007 2,021,459,200 2024-03-31
340 2024-04-15 315,345,872 18,000 15.5999 2,021,459,200 2024-03-31
341 2024-04-12 315,327,872 130,000 15.5990 2,021,459,200 2024-03-31
342 2024-04-11 315,197,872 -16,000 15.5926 2,021,459,200 2024-03-31
343 2024-04-10 315,213,872 74,000 15.5934 2,021,459,200 2024-03-31
344 2024-04-09 315,139,872 70,000 15.5897 2,021,459,200 2024-03-31
345 2024-04-08 315,069,872 198,000 15.5863 2,021,459,200 2024-03-31
346 2024-04-05 314,871,872 -174,000 15.5765 2,021,459,200 2024-03-31
347 2024-04-03 315,045,872 40,000 15.5851 2,021,459,200 2024-03-31
348 2024-04-02 315,005,872 198,000 15.5831 2,021,459,200 2024-03-31
349 2024-03-28 314,807,872 -50,000 15.5733 2,021,459,200 2024-02-29
350 2024-03-27 314,857,872 -56,000 15.5758 2,021,459,200 2024-02-29
351 2024-03-26 314,913,872 -6,000 15.5785 2,021,459,200 2024-02-29
352 2024-03-25 314,919,872 50,000 15.5788 2,021,459,200 2024-02-29
353 2024-03-22 314,869,872 -16,000 15.5764 2,021,459,200 2024-02-29
354 2024-03-21 314,885,872 80,000 15.5772 2,021,459,200 2024-02-29
355 2024-03-20 314,805,872 -232,000 15.5732 2,021,459,200 2024-02-29
356 2024-03-19 315,037,872 -120,000 15.5847 2,021,459,200 2024-02-29
357 2024-03-18 315,157,872 -122,000 15.5906 2,021,459,200 2024-02-29
358 2024-03-15 315,279,872 -70,000 15.5966 2,021,459,200 2024-02-29
359 2024-03-14 315,349,872 -26,000 15.6001 2,021,459,200 2024-02-29
360 2024-03-13 315,375,872 20,000 15.6014 2,021,459,200 2024-02-29
361 2024-03-12 315,355,872 -74,000 15.6004 2,021,459,200 2024-02-29
362 2024-03-11 315,429,872 0 15.6041 2,021,459,200 2024-02-29
363 2024-03-08 315,429,872 -76,000 15.6041 2,021,459,200 2024-02-29
364 2024-03-07 315,505,872 182,000 15.6078 2,021,459,200 2024-02-29
365 2024-03-06 315,323,872 -80,000 15.5988 2,021,459,200 2024-02-29
366 2024-03-05 315,403,872 566,000 15.6028 2,021,459,200 2024-02-29
367 2024-03-04 314,837,872 116,000 15.5748 2,021,459,200 2024-02-29
368 2024-03-01 314,721,872 -10,000 15.5690 2,021,459,200 2024-02-29
369 2024-02-29 314,731,872 -10,000 15.5695 2,021,459,200 2024-02-29
370 2024-02-28 314,741,872 -2,000 15.5700 2,021,459,200 2024-01-31
371 2024-02-27 314,743,872 0 15.5701 2,021,459,200 2024-01-31
372 2024-02-26 314,743,872 0 15.5701 2,021,459,200 2024-01-31
373 2024-02-23 314,743,872 30,000 15.5701 2,021,459,200 2024-01-31
374 2024-02-22 314,713,872 12,000 15.5686 2,021,459,200 2024-01-31
375 2024-02-21 314,701,872 0 15.5681 2,021,459,200 2024-01-31
376 2024-02-20 314,701,872 100,000 15.5681 2,021,459,200 2024-01-31
377 2024-02-19 314,601,872 12,000 15.5631 2,021,459,200 2024-01-31
378 2024-02-16 314,589,872 0 15.5625 2,021,459,200 2024-01-31
379 2024-02-15 314,589,872 -28,000 15.5625 2,021,459,200 2024-01-31
380 2024-02-14 314,617,872 -6,000 15.5639 2,021,459,200 2024-01-31
381 2024-02-09 314,623,872 0 15.5642 2,021,459,200 2024-01-31
382 2024-02-08 314,623,872 0 15.5642 2,021,459,200 2024-01-31
383 2024-02-07 314,623,872 16,000 15.5642 2,021,459,200 2024-01-31
384 2024-02-06 314,607,872 -22,000 15.5634 2,021,459,200 2024-01-31
385 2024-02-05 314,629,872 0 15.5645 2,021,459,200 2024-01-31
386 2024-02-02 314,629,872 -14,000 15.5645 2,021,459,200 2024-01-31
387 2024-02-01 314,643,872 0 15.5652 2,021,459,200 2024-01-31
388 2024-01-31 314,643,872 -6,000 15.5652 2,021,459,200 2024-01-31
389 2024-01-30 314,649,872 -2,000 15.5655 2,021,459,200 2023-12-31
390 2024-01-29 314,651,872 -20,982 15.5656 2,021,459,200 2023-12-31
391 2024-01-26 314,672,854 0 15.5666 2,021,459,200 2023-12-31
392 2024-01-25 314,672,854 0 15.5666 2,021,459,200 2023-12-31
393 2024-01-24 314,672,854 0 15.5666 2,021,459,200 2023-12-31
394 2024-01-23 314,672,854 16,000 15.5666 2,021,459,200 2023-12-31
395 2024-01-22 314,656,854 0 15.5658 2,021,459,200 2023-12-31
396 2024-01-19 314,656,854 -12,000 15.5658 2,021,459,200 2023-12-31
397 2024-01-18 314,668,854 0 15.5664 2,021,459,200 2023-12-31
398 2024-01-17 314,668,854 0 15.5664 2,021,459,200 2023-12-31
399 2024-01-16 314,668,854 0 15.5664 2,021,459,200 2023-12-31
400 2024-01-15 314,668,854 0 15.5664 2,021,459,200 2023-12-31
401 2024-01-12 314,668,854 0 15.5664 2,021,459,200 2023-12-31
402 2024-01-11 314,668,854 -20,000 15.5664 2,021,459,200 2023-12-31
403 2024-01-10 314,688,854 72,000 15.5674 2,021,459,200 2023-12-31
404 2024-01-09 314,616,854 99,990 15.5638 2,021,459,200 2023-12-31
405 2024-01-08 314,516,864 0 15.5589 2,021,459,200 2023-12-31
406 2024-01-05 314,516,864 -6,000 15.5589 2,021,459,200 2023-12-31
407 2024-01-04 314,522,864 24,000 15.5592 2,021,459,200 2023-12-31
408 2024-01-03 314,498,864 0 15.5580 2,021,459,200 2023-12-31
409 2024-01-02 314,498,864 10,000 15.5580 2,021,459,200 2023-12-31
410 2023-12-29 314,488,864 0 15.5575 2,021,459,200 2023-11-30
411 2023-12-28 314,488,864 0 15.5575 2,021,459,200 2023-11-30
412 2023-12-27 314,488,864 0 15.5575 2,021,459,200 2023-11-30
413 2023-12-22 314,488,864 -16,000 15.5575 2,021,459,200 2023-11-30
414 2023-12-21 314,504,864 0 15.5583 2,021,459,200 2023-11-30
415 2023-12-20 314,504,864 -2,000 15.5583 2,021,459,200 2023-11-30
416 2023-12-19 314,506,864 0 15.5584 2,021,459,200 2023-11-30
417 2023-12-18 314,506,864 0 15.5584 2,021,459,200 2023-11-30
418 2023-12-15 314,506,864 -120,000 15.5584 2,021,459,200 2023-11-30
419 2023-12-14 314,626,864 20,000 15.5643 2,021,459,200 2023-11-30
420 2023-12-13 314,606,864 10,000 15.5634 2,021,459,200 2023-11-30
421 2023-12-12 314,596,864 58,000 15.5629 2,021,459,200 2023-11-30
422 2023-12-11 314,538,864 -6,000 15.5600 2,021,459,200 2023-11-30
423 2023-12-08 314,544,864 -16,000 15.5603 2,021,459,200 2023-11-30
424 2023-12-07 314,560,864 -2,000 15.5611 2,021,459,200 2023-11-30
425 2023-12-06 314,562,864 -156,000 15.5612 2,021,459,200 2023-11-30
426 2023-12-05 314,718,864 -36,000 15.5689 2,021,459,200 2023-11-30
427 2023-12-04 314,754,864 -176,000 15.5707 2,021,459,200 2023-11-30
428 2023-12-01 314,930,864 -18,000 15.5794 2,021,459,200 2023-11-30
429 2023-11-30 314,948,864 18,000 15.5803 2,021,459,200 2023-11-30
430 2023-11-29 314,930,864 -26,000 15.5794 2,021,459,200 2023-10-31
431 2023-11-28 314,956,864 -2,000 15.5807 2,021,459,200 2023-10-31
432 2023-11-27 314,958,864 -2,000 15.5808 2,021,459,200 2023-10-31
433 2023-11-24 314,960,864 -30,000 15.5809 2,021,459,200 2023-10-31
434 2023-11-23 314,990,864 0 15.5824 2,021,459,200 2023-10-31
435 2023-11-22 314,990,864 -22,000 15.5824 2,021,459,200 2023-10-31
436 2023-11-21 315,012,864 -38,000 15.5834 2,021,459,200 2023-10-31
437 2023-11-20 315,050,864 -2,000 15.5853 2,021,459,200 2023-10-31
438 2023-11-17 315,052,864 0 15.5854 2,021,459,200 2023-10-31
439 2023-11-16 315,052,864 -2,000 15.5854 2,021,459,200 2023-10-31
440 2023-11-15 315,054,864 -8,000 15.5855 2,021,459,200 2023-10-31
441 2023-11-14 315,062,864 -20,000 15.5859 2,021,459,200 2023-10-31
442 2023-11-13 315,082,864 0 15.5869 2,021,459,200 2023-10-31
443 2023-11-10 315,082,864 1,534,000 15.5869 2,021,459,200 2023-10-31
444 2023-11-09 313,548,864 0 15.5110 2,021,459,200 2023-10-31
445 2023-11-08 313,548,864 0 15.5110 2,021,459,200 2023-10-31
446 2023-11-07 313,548,864 20,000 15.5110 2,021,459,200 2023-10-31
447 2023-11-06 313,528,864 -2,000 15.5100 2,021,459,200 2023-10-31
448 2023-11-03 313,530,864 -28,000 15.5101 2,021,459,200 2023-10-31
449 2023-11-02 313,558,864 0 15.5115 2,021,459,200 2023-10-31
450 2023-11-01 313,558,864 -6,000 15.5115 2,021,459,200 2023-10-31
451 2023-10-31 313,564,864 -84,000 15.5118 2,021,459,200 2023-10-31
452 2023-10-30 313,648,864 -2,000 15.5160 2,021,459,200 2023-09-30
453 2023-10-27 313,650,864 -10,000 15.5161 2,021,459,200 2023-09-30
454 2023-10-26 313,660,864 -6,000 15.5166 2,021,459,200 2023-09-30
455 2023-10-25 313,666,864 -306,000 15.5169 2,021,459,200 2023-09-30
456 2023-10-24 313,972,864 -2,000 15.5320 2,021,459,200 2023-09-30
457 2023-10-20 313,974,864 -6,000 15.5321 2,021,459,200 2023-09-30
458 2023-10-19 313,980,864 -58,000 15.5324 2,021,459,200 2023-09-30
459 2023-10-18 314,038,864 6,000 15.5353 2,021,459,200 2023-09-30
460 2023-10-17 314,032,864 -2,000 15.5350 2,021,459,200 2023-09-30
461 2023-10-16 314,034,864 -12,000 15.5351 2,021,459,200 2023-09-30
462 2023-10-13 314,046,864 -10,000 15.5357 2,021,459,200 2023-09-30
463 2023-10-12 314,056,864 -2,000 15.5361 2,021,459,200 2023-09-30
464 2023-10-11 314,058,864 -2,000 15.5362 2,021,459,200 2023-09-30
465 2023-10-10 314,060,864 -40,000 15.5363 2,021,459,200 2023-09-30
466 2023-10-09 314,100,864 -4,000 15.5383 2,021,459,200 2023-09-30
467 2023-10-06 314,104,864 0 15.5385 2,021,459,200 2023-09-30
468 2023-10-05 314,104,864 -28,000 15.5385 2,021,459,200 2023-09-30
469 2023-10-04 314,132,864 0 15.5399 2,021,459,200 2023-09-30
470 2023-10-03 314,132,864 0 15.5399 2,021,459,200 2023-09-30
471 2023-09-29 314,132,864 -30,000 15.5399 2,021,459,200 2023-08-31
472 2023-09-28 314,162,864 -8,000 15.5414 2,021,459,200 2023-08-31
473 2023-09-27 314,170,864 -24,000 15.5418 2,021,459,200 2023-08-31
474 2023-09-26 314,194,864 -4,000 15.5430 2,021,459,200 2023-08-31
475 2023-09-25 314,198,864 0 15.5432 2,021,459,200 2023-08-31
476 2023-09-22 314,198,864 -2,000 15.5432 2,021,459,200 2023-08-31
477 2023-09-21 314,200,864 68,000 15.5433 2,021,459,200 2023-08-31
478 2023-09-20 314,132,864 140,000 15.5399 2,021,459,200 2023-08-31
479 2023-09-19 313,992,864 -20,000 15.5330 2,021,459,200 2023-08-31
480 2023-09-18 314,012,864 20,000 15.5340 2,021,459,200 2023-08-31
481 2023-09-15 313,992,864 4,000 15.5330 2,021,459,200 2023-08-31
482 2023-09-14 313,988,864 -10,000 15.5328 2,021,459,200 2023-08-31
483 2023-09-13 313,998,864 -4,000 15.5333 2,021,459,200 2023-08-31
484 2023-09-12 314,002,864 -4,000 15.5335 2,021,459,200 2023-08-31
485 2023-09-11 314,006,864 -98,000 15.5337 2,021,459,200 2023-08-31
486 2023-09-07 314,104,864 -50,000 15.5385 2,021,459,200 2023-08-31
487 2023-09-06 314,154,864 -16,000 15.5410 2,021,459,200 2023-08-31
488 2023-09-05 314,170,864 20,000 15.5418 2,021,459,200 2023-08-31
489 2023-09-04 314,150,864 -6,000 15.5408 2,021,459,200 2023-08-31
490 2023-08-31 314,156,864 86,000 15.5411 2,021,459,200 2023-08-31
491 2023-08-30 314,070,864 0 15.5368 2,021,459,200 2023-07-31
492 2023-08-29 314,070,864 -2,000 15.5368 2,021,459,200 2023-07-31
493 2023-08-28 314,072,864 4,000 15.5369 2,021,459,200 2023-07-31
494 2023-08-25 314,068,864 -104,000 15.5367 2,021,459,200 2023-07-31
495 2023-08-24 314,172,864 212,000 15.5419 2,021,459,200 2023-07-31
496 2023-08-23 313,960,864 -112,000 15.5314 2,021,459,200 2023-07-31
497 2023-08-22 314,072,864 112,000 15.5369 2,021,459,200 2023-07-31
498 2023-08-21 313,960,864 142,000 15.5314 2,021,459,200 2023-07-31
499 2023-08-18 313,818,864 -154,000 15.5244 2,021,459,200 2023-07-31
500 2023-08-17 313,972,864 2,244,000 15.5320 2,021,459,200 2023-07-31
501 2023-08-16 311,728,864 32,000 15.4210 2,021,459,200 2023-07-31
502 2023-08-15 311,696,864 -144,000 15.4194 2,021,459,200 2023-07-31
503 2023-08-14 311,840,864 -180,000 15.4265 2,021,459,200 2023-07-31
504 2023-08-11 312,020,864 -72,000 15.4354 2,021,459,200 2023-07-31
505 2023-08-10 312,092,864 -76,000 15.4390 2,021,459,200 2023-07-31
506 2023-08-09 312,168,864 -50,000 15.4427 2,021,459,200 2023-07-31
507 2023-08-08 312,218,864 -8,000 15.4452 2,021,459,200 2023-07-31
508 2023-08-07 312,226,864 4,000 15.4456 2,021,459,200 2023-07-31
509 2023-08-04 312,222,864 0 15.4454 2,021,459,200 2023-07-31
510 2023-08-03 312,222,864 -126,000 15.4454 2,021,459,200 2023-07-31
511 2023-08-02 312,348,864 -64,000 15.4517 2,021,459,200 2023-07-31
512 2023-08-01 312,412,864 -152,000 15.4548 2,021,459,200 2023-07-31
513 2023-07-31 312,564,864 -10,000 15.4623 2,021,459,200 2023-07-31
514 2023-07-28 312,574,864 -22,000 15.4628 2,021,459,200 2023-06-30
515 2023-07-27 312,596,864 -14,000 15.4639 2,021,459,200 2023-06-30
516 2023-07-26 312,610,864 -176,000 15.4646 2,021,459,200 2023-06-30
517 2023-07-25 312,786,864 -70,000 15.4733 2,021,459,200 2023-06-30
518 2023-07-24 312,856,864 -146,000 15.4768 2,021,459,200 2023-06-30
519 2023-07-21 313,002,864 1,070,000 15.4840 2,021,459,200 2023-06-30
520 2023-07-20 311,932,864 -416,000 15.4311 2,021,459,200 2023-06-30
521 2023-07-19 312,348,864 -4,000 15.4517 2,021,459,200 2023-06-30
522 2023-07-18 312,352,864 -74,000 15.4519 2,021,459,200 2023-06-30
523 2023-07-14 312,426,864 -128,000 15.4555 2,021,459,200 2023-06-30
524 2023-07-13 312,554,864 0 15.4618 2,021,459,200 2023-06-30
525 2023-07-12 312,554,864 0 15.4618 2,021,459,200 2023-06-30
526 2023-07-11 312,554,864 -54,000 15.4618 2,021,459,200 2023-06-30
527 2023-07-10 312,608,864 -56,000 15.4645 2,021,459,200 2023-06-30
528 2023-07-07 312,664,864 4,000 15.4673 2,021,459,200 2023-06-30
529 2023-07-06 312,660,864 -84,000 15.4671 2,021,459,200 2023-06-30
530 2023-07-05 312,744,864 -64,000 15.4712 2,021,459,200 2023-06-30
531 2023-07-04 312,808,864 -116,000 15.4744 2,021,459,200 2023-06-30
532 2023-07-03 312,924,864 -254,000 15.4801 2,021,459,200 2023-06-30
533 2023-06-30 313,178,864 2,000 15.4927 2,021,459,200 2023-06-30
534 2023-06-29 313,176,864 0 15.4926 2,021,459,200 2023-05-31
535 2023-06-28 313,176,864 -4,000 15.4926 2,021,459,200 2023-05-31
536 2023-06-27 313,180,864 -26,000 15.4928 2,021,459,200 2023-05-31
537 2023-06-26 313,206,864 -24,000 15.4941 2,021,459,200 2023-05-31
538 2023-06-23 313,230,864 0 15.4953 2,021,459,200 2023-05-31
539 2023-06-21 313,230,864 0 15.4953 2,021,459,200 2023-05-31
540 2023-06-20 313,230,864 -54,000 15.4953 2,021,459,200 2023-05-31
541 2023-06-19 313,284,864 30,000 15.4980 2,021,459,200 2023-05-31
542 2023-06-16 313,254,864 -10,000 15.4965 2,021,459,200 2023-05-31
543 2023-06-15 313,264,864 -4,000 15.4970 2,021,459,200 2023-05-31
544 2023-06-14 313,268,864 -74,000 15.4972 2,021,459,200 2023-05-31
545 2023-06-13 313,342,864 -36,000 15.5008 2,021,459,200 2023-05-31
546 2023-06-12 313,378,864 -4,000 15.5026 2,021,459,200 2023-05-31
547 2023-06-09 313,382,864 -14,000 15.5028 2,021,459,200 2023-05-31
548 2023-06-08 313,396,864 0 15.5035 2,021,459,200 2023-05-31
549 2023-06-07 313,396,864 0 15.5035 2,021,459,200 2023-05-31
550 2023-06-06 313,396,864 -26,000 15.5035 2,021,459,200 2023-05-31
551 2023-06-05 313,422,864 -8,000 15.5048 2,021,459,200 2023-05-31
552 2023-06-02 313,430,864 -110,000 15.5052 2,021,459,200 2023-05-31
553 2023-06-01 313,540,864 -18,000 15.5106 2,021,459,200 2023-05-31
554 2023-05-31 313,558,864 -18,000 15.5115 2,021,459,200 2023-05-31
555 2023-05-30 313,576,864 -20,000 15.5124 2,021,459,200 2023-04-30
556 2023-05-29 313,596,864 -84,000 15.5134 2,021,459,200 2023-04-30
557 2023-05-25 313,680,864 18,000 15.5175 2,021,459,200 2023-04-30
558 2023-05-24 313,662,864 8,000 15.5167 2,021,459,200 2023-04-30
559 2023-05-23 313,654,864 0 15.5163 2,021,459,200 2023-04-30
560 2023-05-22 313,654,864 -12,000 15.5163 2,021,459,200 2023-04-30
561 2023-05-19 313,666,864 -40,000 15.5169 2,021,459,200 2023-04-30
562 2023-05-18 313,706,864 -120,000 15.5188 2,021,459,200 2023-04-30
563 2023-05-17 313,826,864 -46,000 15.5248 2,021,459,200 2023-04-30
564 2023-05-16 313,872,864 0 15.5270 2,021,459,200 2023-04-30
565 2023-05-15 313,872,864 -18,000 15.5270 2,021,459,200 2023-04-30
566 2023-05-12 313,890,864 -38,000 15.5279 2,021,459,200 2023-04-30
567 2023-05-11 313,928,864 8,000 15.5298 2,021,459,200 2023-04-30
568 2023-05-10 313,920,864 18,000 15.5294 2,021,459,200 2023-04-30
569 2023-05-09 313,902,864 -112,000 15.5285 2,021,459,200 2023-04-30
570 2023-05-08 314,014,864 -204,000 15.5341 2,021,459,200 2023-04-30
571 2023-05-05 314,218,864 -222,000 15.5442 2,021,459,200 2023-04-30
572 2023-05-04 314,440,864 -80,000 15.5551 2,021,459,200 2023-04-30
573 2023-05-03 314,520,864 -22,000 15.5591 2,021,459,200 2023-04-30
574 2023-05-02 314,542,864 -100,000 15.5602 2,021,459,200 2023-04-30
575 2023-04-28 314,642,864 -50,000 15.5651 2,021,459,200 2023-03-31
576 2023-04-27 314,692,864 -44,000 15.5676 2,021,459,200 2023-03-31
577 2023-04-26 314,736,864 38,000 15.5698 2,021,459,200 2023-03-31
578 2023-04-25 314,698,864 -50,000 15.5679 2,021,459,200 2023-03-31
579 2023-04-24 314,748,864 -112,000 15.5704 2,021,459,200 2023-03-31
580 2023-04-21 314,860,864 -74,000 15.5759 2,021,459,200 2023-03-31
581 2023-04-20 314,934,864 20,000 15.5796 2,021,459,200 2023-03-31
582 2023-04-19 314,914,864 16,000 15.5786 2,021,459,200 2023-03-31
583 2023-04-18 314,898,864 90,000 15.5778 2,021,459,200 2023-03-31
584 2023-04-17 314,808,864 -70,000 15.5733 2,021,459,200 2023-03-31
585 2023-04-14 314,878,864 -78,000 15.5768 2,021,459,200 2023-03-31
586 2023-04-13 314,956,864 -14,000 15.5807 2,021,459,200 2023-03-31
587 2023-04-12 314,970,864 24,000 15.5814 2,021,459,200 2023-03-31
588 2023-04-11 314,946,864 -30,000 15.5802 2,021,459,200 2023-03-31
589 2023-04-06 314,976,864 62,000 15.5817 2,021,459,200 2023-03-31
590 2023-04-04 314,914,864 -306,000 15.5786 2,021,459,200 2023-03-31
591 2023-04-03 315,220,864 0 15.5937 2,021,459,200 2023-03-31
592 2023-03-31 315,220,864 0 15.5937 2,021,459,200 2023-03-31
593 2023-03-30 315,220,864 -78,000 15.5949 2,021,309,200 2023-02-28
594 2023-03-29 315,298,864 -100,000 15.5987 2,021,309,200 2023-02-28
595 2023-03-28 315,398,864 970,000 15.6037 2,021,309,200 2023-02-28
596 2023-03-27 314,428,864 248,000 15.5557 2,021,309,200 2023-02-28
597 2023-03-24 314,180,864 -24,000 15.5434 2,021,309,200 2023-02-28
598 2023-03-23 314,204,864 14,000 15.5446 2,021,309,200 2023-02-28
599 2023-03-22 314,190,864 18,000 15.5439 2,021,309,200 2023-02-28
600 2023-03-21 314,172,864 -48,000 15.5430 2,021,309,200 2023-02-28
601 2023-03-20 314,220,864 -8,000 15.5454 2,021,309,200 2023-02-28
602 2023-03-17 314,228,864 498,000 15.5458 2,021,309,200 2023-02-28
603 2023-03-16 313,730,864 -378,000 15.5212 2,021,309,200 2023-02-28
604 2023-03-15 314,108,864 -335,998 15.5399 2,021,309,200 2023-02-28
605 2023-03-14 314,444,862 -44,000 15.5565 2,021,309,200 2023-02-28
606 2023-03-13 314,488,862 -50,000 15.5587 2,021,309,200 2023-02-28
607 2023-03-10 314,538,862 -6,000 15.5611 2,021,309,200 2023-02-28
608 2023-03-09 314,544,862 -60,000 15.5614 2,021,309,200 2023-02-28
609 2023-03-08 314,604,862 -308,000 15.5644 2,021,309,200 2023-02-28
610 2023-03-07 314,912,862 174,000 15.5796 2,021,309,200 2023-02-28
611 2023-03-06 314,738,862 108,000 15.5710 2,021,309,200 2023-02-28
612 2023-03-03 314,630,862 178,000 15.5657 2,021,309,200 2023-02-28
613 2023-03-02 314,452,862 -8,000 15.5569 2,021,309,200 2023-02-28
614 2023-03-01 314,460,862 -236,000 15.5573 2,021,309,200 2023-02-28
615 2023-02-28 314,696,862 -104,000 15.5690 2,021,309,200 2023-02-28
616 2023-02-27 314,800,862 4,000 15.5741 2,021,309,200 2023-01-31
617 2023-02-24 314,796,862 264,000 15.5739 2,021,309,200 2023-01-31
618 2023-02-23 314,532,862 -2,000 15.5608 2,021,309,200 2023-01-31
619 2023-02-22 314,534,862 -12,000 15.5609 2,021,309,200 2023-01-31
620 2023-02-21 314,546,862 94,000 15.5615 2,021,309,200 2023-01-31
621 2023-02-20 314,452,862 0 15.5569 2,021,309,200 2023-01-31
622 2023-02-17 314,452,862 0 15.5569 2,021,309,200 2023-01-31
623 2023-02-16 314,452,862 6,000 15.5569 2,021,309,200 2023-01-31
624 2023-02-15 314,446,862 -12,000 15.5566 2,021,309,200 2023-01-31
625 2023-02-14 314,458,862 -68,000 15.5572 2,021,309,200 2023-01-31
626 2023-02-13 314,526,862 -14,000 15.5606 2,021,309,200 2023-01-31
627 2023-02-10 314,540,862 -2,000 15.5612 2,021,309,200 2023-01-31
628 2023-02-09 314,542,862 -2,000 15.5613 2,021,309,200 2023-01-31
629 2023-02-08 314,544,862 -60,000 15.5614 2,021,309,200 2023-01-31
630 2023-02-07 314,604,862 8,000 15.5644 2,021,309,200 2023-01-31
631 2023-02-06 314,596,862 -28,000 15.5640 2,021,309,200 2023-01-31
632 2023-02-03 314,624,862 -104,000 15.5654 2,021,309,200 2023-01-31
633 2023-02-02 314,728,862 -106,000 15.5705 2,021,309,200 2023-01-31
634 2023-02-01 314,834,862 -14,000 15.5758 2,021,309,200 2023-01-31
635 2023-01-31 314,848,862 -46,000 15.5765 2,021,309,200 2023-01-31
636 2023-01-30 314,894,862 -24,000 15.5788 2,021,309,200 2022-12-31
637 2023-01-27 314,918,862 28,000 15.5799 2,021,309,200 2022-12-31
638 2023-01-26 314,890,862 0 15.5786 2,021,309,200 2022-12-31
639 2023-01-20 314,890,862 -22,000 15.5786 2,021,309,200 2022-12-31
640 2023-01-19 314,912,862 -10,000 15.5796 2,021,309,200 2022-12-31
641 2023-01-18 314,922,862 -8,000 15.5801 2,021,309,200 2022-12-31
642 2023-01-17 314,930,862 -64,000 15.5805 2,021,309,200 2022-12-31
643 2023-01-16 314,994,862 0 15.5837 2,021,309,200 2022-12-31
644 2023-01-13 314,994,862 -10,000 15.5837 2,021,309,200 2022-12-31
645 2023-01-12 315,004,862 -10,000 15.5842 2,021,309,200 2022-12-31
646 2023-01-11 315,014,862 -42,000 15.5847 2,021,309,200 2022-12-31
647 2023-01-10 315,056,862 -10,000 15.5868 2,021,309,200 2022-12-31
648 2023-01-09 315,066,862 -16,000 15.5873 2,021,309,200 2022-12-31
649 2023-01-06 315,082,862 -24,000 15.5881 2,021,309,200 2022-12-31
650 2023-01-05 315,106,862 20,000 15.5892 2,021,309,200 2022-12-31
651 2023-01-04 315,086,862 -96,000 15.5883 2,021,309,200 2022-12-31
652 2023-01-03 315,182,862 -56,000 15.5930 2,021,309,200 2022-12-31
653 2022-12-30 315,238,862 -164,000 15.5958 2,021,309,200 2022-11-30
654 2022-12-29 315,402,862 -108,000 15.6039 2,021,309,200 2022-11-30
655 2022-12-28 315,510,862 -44,000 15.6092 2,021,309,200 2022-11-30
656 2022-12-23 315,554,862 -52,000 15.6114 2,021,309,200 2022-11-30
657 2022-12-22 315,606,862 -26,000 15.6140 2,021,309,200 2022-11-30
658 2022-12-21 315,632,862 -4,000 15.6153 2,021,309,200 2022-11-30
659 2022-12-20 315,636,862 22,000 15.6155 2,021,309,200 2022-11-30
660 2022-12-19 315,614,862 -14,000 15.6144 2,021,309,200 2022-11-30
661 2022-12-16 315,628,862 -2,000 15.6151 2,021,309,200 2022-11-30
662 2022-12-15 315,630,862 0 15.6152 2,021,309,200 2022-11-30
663 2022-12-14 315,630,862 -32,000 15.6152 2,021,309,200 2022-11-30
664 2022-12-13 315,662,862 -4,000 15.6168 2,021,309,200 2022-11-30
665 2022-12-12 315,666,862 -48,000 15.6170 2,021,309,200 2022-11-30
666 2022-12-09 315,714,862 8,000 15.6193 2,021,309,200 2022-11-30
667 2022-12-08 315,706,862 -22,000 15.6189 2,021,309,200 2022-11-30
668 2022-12-07 315,728,862 -90,000 15.6200 2,021,309,200 2022-11-30
669 2022-12-06 315,818,862 -34,000 15.6245 2,021,309,200 2022-11-30
670 2022-12-05 315,852,862 -56,000 15.6262 2,021,309,200 2022-11-30
671 2022-12-02 315,908,862 -18,000 15.6289 2,021,309,200 2022-11-30
672 2022-12-01 315,926,862 -12,000 15.6298 2,021,309,200 2022-11-30
673 2022-11-30 315,938,862 -6,000 15.6304 2,021,309,200 2022-11-30
674 2022-11-29 315,944,862 -2,000 15.6307 2,021,309,200 2022-10-31
675 2022-11-28 315,946,862 -8,000 15.6308 2,021,309,200 2022-10-31
676 2022-11-25 315,954,862 8,000 15.6312 2,021,309,200 2022-10-31
677 2022-11-24 315,946,862 -2,000 15.6308 2,021,309,200 2022-10-31
678 2022-11-23 315,948,862 -34,000 15.6309 2,021,309,200 2022-10-31
679 2022-11-22 315,982,862 -28,000 15.6326 2,021,309,200 2022-10-31
680 2022-11-21 316,010,862 -4,000 15.6340 2,021,309,200 2022-10-31
681 2022-11-18 316,014,862 -34,000 15.6342 2,021,309,200 2022-10-31
682 2022-11-17 316,048,862 12,000 15.6358 2,021,309,200 2022-10-31
683 2022-11-16 316,036,862 -82,000 15.6353 2,021,309,200 2022-10-31
684 2022-11-15 316,118,862 22,000 15.6393 2,021,309,200 2022-10-31
685 2022-11-14 316,096,862 -38,000 15.6382 2,021,309,200 2022-10-31
686 2022-11-11 316,134,862 0 15.6401 2,021,309,200 2022-10-31
687 2022-11-10 316,134,862 2,000 15.6401 2,021,309,200 2022-10-31
688 2022-11-09 316,132,862 -20,000 15.6400 2,021,309,200 2022-10-31
689 2022-11-08 316,152,862 -82,000 15.6410 2,021,309,200 2022-10-31
690 2022-11-07 316,234,862 -18,000 15.6451 2,021,309,200 2022-10-31
691 2022-11-04 316,252,862 -26,000 15.6459 2,021,309,200 2022-10-31
692 2022-11-03 316,278,862 -52,000 15.6472 2,021,309,200 2022-10-31
693 2022-11-02 316,330,862 -144,000 15.6498 2,021,309,200 2022-10-31
694 2022-11-01 316,474,862 -8,000 15.6569 2,021,309,200 2022-10-31
695 2022-10-31 316,482,862 -14,000 15.6573 2,021,309,200 2022-10-31
696 2022-10-28 316,496,862 78,000 15.6580 2,021,309,200 2022-09-30
697 2022-10-27 316,418,862 0 15.6542 2,021,309,200 2022-09-30
698 2022-10-26 316,418,862 18,000 15.6542 2,021,309,200 2022-09-30
699 2022-10-25 316,400,862 -20,000 15.6533 2,021,309,200 2022-09-30
700 2022-10-24 316,420,862 -36,000 15.6543 2,021,309,200 2022-09-30
701 2022-10-21 316,456,862 70,000 15.6560 2,021,309,200 2022-09-30
702 2022-10-20 316,386,862 -124,000 15.6526 2,021,309,200 2022-09-30
703 2022-10-19 316,510,862 36,000 15.6587 2,021,309,200 2022-09-30
704 2022-10-18 316,474,862 -138,000 15.6569 2,021,309,200 2022-09-30
705 2022-10-17 316,612,862 -28,000 15.6638 2,021,309,200 2022-09-30
706 2022-10-14 316,640,862 6,000 15.6651 2,021,309,200 2022-09-30
707 2022-10-13 316,634,862 6,000 15.6648 2,021,309,200 2022-09-30
708 2022-10-12 316,628,862 -70,000 15.6645 2,021,309,200 2022-09-30
709 2022-10-11 316,698,862 -84,000 15.6680 2,021,309,200 2022-09-30
710 2022-10-10 316,782,862 -10,000 15.6722 2,021,309,200 2022-09-30
711 2022-10-07 316,792,862 0 15.6727 2,021,309,200 2022-09-30
712 2022-10-06 316,792,862 -118,000 15.6727 2,021,309,200 2022-09-30
713 2022-10-05 316,910,862 18,000 15.6785 2,021,309,200 2022-09-30
714 2022-10-03 316,892,862 10,000 15.6776 2,021,309,200 2022-09-30
715 2022-09-30 316,882,862 -26,000 15.6771 2,021,309,200 2022-09-30
716 2022-09-29 316,908,862 -158,000 15.6784 2,021,309,200 2022-08-31
717 2022-09-28 317,066,862 -8,000 15.6862 2,021,309,200 2022-08-31
718 2022-09-27 317,074,862 0 15.6866 2,021,309,200 2022-08-31
719 2022-09-26 317,074,862 0 15.6866 2,021,309,200 2022-08-31
720 2022-09-23 317,074,862 -18,000 15.6866 2,021,309,200 2022-08-31
721 2022-09-22 317,092,862 -116,000 15.6875 2,021,309,200 2022-08-31
722 2022-09-21 317,208,862 0 15.6932 2,021,309,200 2022-08-31
723 2022-09-20 317,208,862 -148,000 15.6932 2,021,309,200 2022-08-31
724 2022-09-19 317,356,862 -44,000 15.7006 2,021,309,200 2022-08-31
725 2022-09-16 317,400,862 6,000 15.7027 2,021,309,200 2022-08-31
726 2022-09-15 317,394,862 -56,000 15.7024 2,021,309,200 2022-08-31
727 2022-09-14 317,450,862 -58,000 15.7052 2,021,309,200 2022-08-31
728 2022-09-13 317,508,862 2,000 15.7081 2,021,309,200 2022-08-31
729 2022-09-09 317,506,862 -8,000 15.7080 2,021,309,200 2022-08-31
730 2022-09-08 317,514,862 0 15.7084 2,021,309,200 2022-08-31
731 2022-09-07 317,514,862 -2,000 15.7084 2,021,309,200 2022-08-31
732 2022-09-06 317,516,862 20,000 15.7085 2,021,309,200 2022-08-31
733 2022-09-05 317,496,862 -8,000 15.7075 2,021,309,200 2022-08-31
734 2022-09-02 317,504,862 46,000 15.7079 2,021,309,200 2022-08-31
735 2022-09-01 317,458,862 28,000 15.7056 2,021,309,200 2022-08-31
736 2022-08-31 317,430,862 -2,000 15.7042 2,021,309,200 2022-08-31
737 2022-08-30 317,432,862 -14,000 15.7043 2,021,309,200 2022-07-31
738 2022-08-29 317,446,862 -1,059,400 15.7050 2,021,309,200 2022-07-31
739 2022-08-26 318,506,262 58,000 15.7574 2,021,309,200 2022-07-31
740 2022-08-25 318,448,262 -2,000 15.7546 2,021,309,200 2022-07-31
741 2022-08-24 318,450,262 122,000 15.7547 2,021,309,200 2022-07-31
742 2022-08-23 318,328,262 0 15.7486 2,021,309,200 2022-07-31
743 2022-08-22 318,328,262 -18,000 15.7486 2,021,309,200 2022-07-31
744 2022-08-19 318,346,262 0 15.7495 2,021,309,200 2022-07-31
745 2022-08-18 318,346,262 50,000 15.7495 2,021,309,200 2022-07-31
746 2022-08-17 318,296,262 10,000 15.7470 2,021,309,200 2022-07-31
747 2022-08-16 318,286,262 -6,000 15.7465 2,021,309,200 2022-07-31
748 2022-08-15 318,292,262 -100,000 15.7468 2,021,309,200 2022-07-31
749 2022-08-12 318,392,262 -34,000 15.7518 2,021,309,200 2022-07-31
750 2022-08-11 318,426,262 -48,000 15.7535 2,021,309,200 2022-07-31
751 2022-08-10 318,474,262 28,000 15.7558 2,021,309,200 2022-07-31
752 2022-08-09 318,446,262 -22,000 15.7545 2,021,309,200 2022-07-31
753 2022-08-08 318,468,262 0 15.7555 2,021,309,200 2022-07-31
754 2022-08-05 318,468,262 -54,000 15.7555 2,021,309,200 2022-07-31
755 2022-08-04 318,522,262 -74,000 15.7582 2,021,309,200 2022-07-31
756 2022-08-03 318,596,262 98,000 15.7619 2,021,309,200 2022-07-31
757 2022-08-02 318,498,262 -16,000 15.7570 2,021,309,200 2022-07-31
758 2022-08-01 318,514,262 -32,000 15.7578 2,021,309,200 2022-07-31
759 2022-07-29 318,546,262 -144,000 15.7594 2,021,309,200 2022-06-30
760 2022-07-28 318,690,262 -46,000 15.7665 2,021,309,200 2022-06-30
761 2022-07-27 318,736,262 0 15.7688 2,021,309,200 2022-06-30
762 2022-07-26 318,736,262 -742,000 15.7688 2,021,309,200 2022-06-30
763 2022-07-25 319,478,262 -22,000 15.8055 2,021,309,200 2022-06-30
764 2022-07-22 319,500,262 -108,000 15.8066 2,021,309,200 2022-06-30
765 2022-07-21 319,608,262 0 15.8119 2,021,309,200 2022-06-30
766 2022-07-20 319,608,262 0 15.8119 2,021,309,200 2022-06-30
767 2022-07-19 319,608,262 14,000 15.8119 2,021,309,200 2022-06-30
768 2022-07-18 319,594,262 -36,000 15.8113 2,021,309,200 2022-06-30
769 2022-07-15 319,630,262 -50,000 15.8130 2,021,309,200 2022-06-30
770 2022-07-14 319,680,262 -10,000 15.8155 2,021,309,200 2022-06-30
771 2022-07-13 319,690,262 -96,000 15.8160 2,021,309,200 2022-06-30
772 2022-07-12 319,786,262 68,000 15.8207 2,021,309,200 2022-06-30
773 2022-07-11 319,718,262 26,000 15.8174 2,021,309,200 2022-06-30
774 2022-07-08 319,692,262 -154,000 15.8161 2,021,309,200 2022-06-30
775 2022-07-07 319,846,262 -38,000 15.8237 2,021,309,200 2022-06-30
776 2022-07-06 319,884,262 -26,000 15.8256 2,021,309,200 2022-06-30
777 2022-07-05 319,910,262 -190,000 15.8269 2,021,309,200 2022-06-30
778 2022-07-04 320,100,262 -44,000 15.8363 2,021,309,200 2022-06-30
779 2022-06-30 320,144,262 0 15.8385 2,021,309,200 2022-06-30
780 2022-06-29 320,144,262 182,000 15.8385 2,021,309,200 2022-05-31
781 2022-06-28 319,962,262 -40,000 15.8295 2,021,309,200 2022-05-31
782 2022-06-27 320,002,262 52,000 15.8314 2,021,309,200 2022-05-31
783 2022-06-24 319,950,262 -2,000 15.8289 2,021,309,200 2022-05-31
784 2022-06-23 319,952,262 -16,000 15.8290 2,021,309,200 2022-05-31
785 2022-06-22 319,968,262 0 15.8298 2,021,309,200 2022-05-31
786 2022-06-21 319,968,262 62,000 15.8298 2,021,309,200 2022-05-31
787 2022-06-20 319,906,262 -38,000 15.8267 2,021,309,200 2022-05-31
788 2022-06-17 319,944,262 -28,000 15.8286 2,021,309,200 2022-05-31
789 2022-06-16 319,972,262 -24,000 15.8300 2,021,309,200 2022-05-31
790 2022-06-15 319,996,262 26,000 15.8311 2,021,309,200 2022-05-31
791 2022-06-14 319,970,262 6,000 15.8299 2,021,309,200 2022-05-31
792 2022-06-13 319,964,262 16,000 15.8296 2,021,309,200 2022-05-31
793 2022-06-10 319,948,262 -84,000 15.8288 2,021,309,200 2022-05-31
794 2022-06-09 320,032,262 -26,000 15.8329 2,021,309,200 2022-05-31
795 2022-06-08 320,058,262 -42,000 15.8342 2,021,309,200 2022-05-31
796 2022-06-07 320,100,262 -14,000 15.8363 2,021,309,200 2022-05-31
797 2022-06-06 320,114,262 6,000 15.8370 2,021,309,200 2022-05-31
798 2022-06-02 320,108,262 32,000 15.8367 2,021,309,200 2022-05-31
799 2022-06-01 320,076,262 124,000 15.8351 2,021,309,200 2022-05-31
800 2022-05-31 319,952,262 -42,000 15.8290 2,021,309,200 2022-05-31
801 2022-05-30 319,994,262 -40,000 15.8310 2,021,309,200 2022-04-30
802 2022-05-27 320,034,262 4,000 15.8330 2,021,309,200 2022-04-30
803 2022-05-26 320,030,262 36,000 15.8328 2,021,309,200 2022-04-30
804 2022-05-25 319,994,262 -18,000 15.8310 2,021,309,200 2022-04-30
805 2022-05-24 320,012,262 42,000 15.8319 2,021,309,200 2022-04-30
806 2022-05-23 319,970,262 -96,000 15.8299 2,021,309,200 2022-04-30
807 2022-05-20 320,066,262 -6,000 15.8346 2,021,309,200 2022-04-30
808 2022-05-19 320,072,262 -8,000 15.8349 2,021,309,200 2022-04-30
809 2022-05-18 320,080,262 -2,000 15.8353 2,021,309,200 2022-04-30
810 2022-05-17 320,082,262 14,000 15.8354 2,021,309,200 2022-04-30
811 2022-05-16 320,068,262 20,000 15.8347 2,021,309,200 2022-04-30
812 2022-05-13 320,048,262 -4,000 15.8337 2,021,309,200 2022-04-30
813 2022-05-12 320,052,262 44,000 15.8339 2,021,309,200 2022-04-30
814 2022-05-11 320,008,262 -38,000 15.8317 2,021,309,200 2022-04-30
815 2022-05-10 320,046,262 -14,000 15.8336 2,021,309,200 2022-04-30
816 2022-05-06 320,060,262 -8,000 15.8343 2,021,309,200 2022-04-30
817 2022-05-05 320,068,262 -8,000 15.8347 2,021,309,200 2022-04-30
818 2022-05-04 320,076,262 -32,000 15.8351 2,021,309,200 2022-04-30
819 2022-05-03 320,108,262 -24,000 15.8367 2,021,309,200 2022-04-30
820 2022-04-29 320,132,262 30,000 15.8379 2,021,309,200 2022-03-31
821 2022-04-28 320,102,262 0 15.8364 2,021,309,200 2022-03-31
822 2022-04-27 320,102,262 120,000 15.8364 2,021,309,200 2022-03-31
823 2022-04-26 319,982,262 -20,000 15.8304 2,021,309,200 2022-03-31
824 2022-04-25 320,002,262 -118,000 15.8314 2,021,309,200 2022-03-31
825 2022-04-22 320,120,262 0 15.8373 2,021,309,200 2022-03-31
826 2022-04-21 320,120,262 -26,000 15.8373 2,021,309,200 2022-03-31
827 2022-04-20 320,146,262 -32,000 15.8386 2,021,309,200 2022-03-31
828 2022-04-19 320,178,262 0 15.8401 2,021,309,200 2022-03-31
829 2022-04-14 320,178,262 -30,000 15.8401 2,021,309,200 2022-03-31
830 2022-04-13 320,208,262 94,000 15.8416 2,021,309,200 2022-03-31
831 2022-04-12 320,114,262 -16,000 15.8370 2,021,309,200 2022-03-31
832 2022-04-11 320,130,262 26,000 15.8378 2,021,309,200 2022-03-31
833 2022-04-08 320,104,262 174,000 15.8365 2,021,309,200 2022-03-31
834 2022-04-07 319,930,262 -2,000 15.8279 2,021,309,200 2022-03-31
835 2022-04-06 319,932,262 22,000 15.8280 2,021,309,200 2022-03-31
836 2022-04-04 319,910,262 -48,000 15.8269 2,021,309,200 2022-03-31
837 2022-04-01 319,958,262 0 15.8293 2,021,309,200 2022-03-31
838 2022-03-31 319,958,262 4,000 15.8293 2,021,309,200 2022-03-31
839 2022-03-30 319,954,262 36,000 15.8604 2,017,309,200 2022-02-28
840 2022-03-29 319,918,262 -22,000 15.8587 2,017,309,200 2022-02-28
841 2022-03-28 319,940,262 4,000 15.8598 2,017,309,200 2022-02-28
842 2022-03-25 319,936,262 294,000 15.8596 2,017,309,200 2022-02-28
843 2022-03-24 319,642,262 154,000 15.8450 2,017,309,200 2022-02-28
844 2022-03-23 319,488,262 158,000 15.8373 2,017,309,200 2022-02-28
845 2022-03-22 319,330,262 136,000 15.8295 2,017,309,200 2022-02-28
846 2022-03-21 319,194,262 484,000 15.8228 2,017,309,200 2022-02-28
847 2022-03-18 318,710,262 246,000 15.7988 2,017,309,200 2022-02-28
848 2022-03-17 318,464,262 6,000 15.7866 2,017,309,200 2022-02-28
849 2022-03-16 318,458,262 156,000 15.7863 2,017,309,200 2022-02-28
850 2022-03-15 318,302,262 2,000 15.7786 2,017,309,200 2022-02-28
851 2022-03-14 318,300,262 -64,000 15.7785 2,017,309,200 2022-02-28
852 2022-03-11 318,364,262 214,000 15.7816 2,017,309,200 2022-02-28
853 2022-03-10 318,150,262 206,000 15.7710 2,017,309,200 2022-02-28
854 2022-03-09 317,944,262 8,000 15.7608 2,017,309,200 2022-02-28
855 2022-03-08 317,936,262 22,000 15.7604 2,017,309,200 2022-02-28
856 2022-03-07 317,914,262 56,000 15.7593 2,017,309,200 2022-02-28
857 2022-03-04 317,858,262 -28,000 15.7565 2,017,309,200 2022-02-28
858 2022-03-03 317,886,262 66,000 15.7579 2,017,309,200 2022-02-28
859 2022-03-02 317,820,262 -24,000 15.7547 2,017,309,200 2022-02-28
860 2022-03-01 317,844,262 32,000 15.7559 2,017,309,200 2022-02-28
861 2022-02-28 317,812,262 -14,000 15.7543 2,017,309,200 2022-02-28
862 2022-02-25 317,826,262 30,000 15.7550 2,017,309,200 2022-01-31
863 2022-02-24 317,796,262 -54,000 15.7535 2,017,309,200 2022-01-31
864 2022-02-23 317,850,262 18,000 15.7561 2,017,309,200 2022-01-31
865 2022-02-22 317,832,262 -12,000 15.7553 2,017,309,200 2022-01-31
866 2022-02-21 317,844,262 -86,000 15.7559 2,017,309,200 2022-01-31
867 2022-02-18 317,930,262 -82,000 15.7601 2,017,309,200 2022-01-31
868 2022-02-17 318,012,262 44,000 15.7642 2,017,309,200 2022-01-31
869 2022-02-16 317,968,262 -24,000 15.7620 2,017,309,200 2022-01-31
870 2022-02-15 317,992,262 -22,000 15.7632 2,017,309,200 2022-01-31
871 2022-02-14 318,014,262 -58,000 15.7643 2,017,309,200 2022-01-31
872 2022-02-11 318,072,262 102,000 15.7672 2,017,309,200 2022-01-31
873 2022-02-10 317,970,262 -22,000 15.7621 2,017,309,200 2022-01-31
874 2022-02-09 317,992,262 206,000 15.7632 2,017,309,200 2022-01-31
875 2022-02-08 317,786,262 -212,000 15.7530 2,017,309,200 2022-01-31
876 2022-02-07 317,998,262 -94,000 15.7635 2,017,309,200 2022-01-31
877 2022-02-04 318,092,262 48,000 15.7681 2,017,309,200 2022-01-31
878 2022-01-31 318,044,262 0 15.7658 2,017,309,200 2022-01-31
879 2022-01-28 318,044,262 -78,000 15.7658 2,017,309,200 2021-12-31
880 2022-01-27 318,122,262 -68,000 15.7696 2,017,309,200 2021-12-31
881 2022-01-26 318,190,262 -14,000 15.7730 2,017,309,200 2021-12-31
882 2022-01-25 318,204,262 -14,000 15.7737 2,017,309,200 2021-12-31
883 2022-01-24 318,218,262 0 15.7744 2,017,309,200 2021-12-31
884 2022-01-21 318,218,262 -26,000 15.7744 2,017,309,200 2021-12-31
885 2022-01-20 318,244,262 56,000 15.7757 2,017,309,200 2021-12-31
886 2022-01-19 318,188,262 -20,000 15.7729 2,017,309,200 2021-12-31
887 2022-01-18 318,208,262 14,000 15.7739 2,017,309,200 2021-12-31
888 2022-01-17 318,194,262 48,000 15.7732 2,017,309,200 2021-12-31
889 2022-01-14 318,146,262 30,000 15.7708 2,017,309,200 2021-12-31
890 2022-01-13 318,116,262 -12,000 15.7693 2,017,309,200 2021-12-31
891 2022-01-12 318,128,262 16,000 15.7699 2,017,309,200 2021-12-31
892 2022-01-11 318,112,262 -6,000 15.7691 2,017,309,200 2021-12-31
893 2022-01-10 318,118,262 46,000 15.7694 2,017,309,200 2021-12-31
894 2022-01-07 318,072,262 78,000 15.7672 2,017,309,200 2021-12-31
895 2022-01-06 317,994,262 70,000 15.7633 2,017,309,200 2021-12-31
896 2022-01-05 317,924,262 32,000 15.7598 2,017,309,200 2021-12-31
897 2022-01-04 317,892,262 -96,000 15.7582 2,017,309,200 2021-12-31
898 2022-01-03 317,988,262 -12,000 15.7630 2,017,309,200 2021-12-31
899 2021-12-31 318,000,262 0 15.7636 2,017,309,200 2021-12-31
900 2021-12-30 318,000,262 -78,000 15.7636 2,017,309,200 2021-11-30
901 2021-12-29 318,078,262 -34,000 15.7675 2,017,309,200 2021-11-30
902 2021-12-28 318,112,262 -50,000 15.7691 2,017,309,200 2021-11-30
903 2021-12-24 318,162,262 0 15.7716 2,017,309,200 2021-11-30
904 2021-12-23 318,162,262 -84,000 15.7716 2,017,309,200 2021-11-30
905 2021-12-22 318,246,262 -52,000 15.7758 2,017,309,200 2021-11-30
906 2021-12-21 318,298,262 -50,000 15.7784 2,017,309,200 2021-11-30
907 2021-12-20 318,348,262 252,000 15.7808 2,017,309,200 2021-11-30
908 2021-12-17 318,096,262 -34,000 15.7683 2,017,309,200 2021-11-30
909 2021-12-16 318,130,262 -84,000 15.7700 2,017,309,200 2021-11-30
910 2021-12-15 318,214,262 46,000 15.7742 2,017,309,200 2021-11-30
911 2021-12-14 318,168,262 1,357,400 15.7719 2,017,309,200 2021-11-30
912 2021-12-13 316,810,862 128,000 15.7046 2,017,309,200 2021-11-30
913 2021-12-10 316,682,862 -72,000 15.6983 2,017,309,200 2021-11-30
914 2021-12-09 316,754,862 -74,000 15.7018 2,017,309,200 2021-11-30
915 2021-12-08 316,828,862 -1,083,400 15.7055 2,017,309,200 2021-11-30
916 2021-12-07 317,912,262 -54,000 15.7592 2,017,309,200 2021-11-30
917 2021-12-06 317,966,262 176,000 15.7619 2,017,309,200 2021-11-30
918 2021-12-03 317,790,262 -50,000 15.7532 2,017,309,200 2021-11-30
919 2021-12-02 317,840,262 -974,000 15.7557 2,017,309,200 2021-11-30
920 2021-12-01 318,814,262 7,200 15.8039 2,017,309,200 2021-11-30
921 2021-11-30 318,807,062 36,000 15.8036 2,017,309,200 2021-11-30
922 2021-11-29 318,771,062 24,000 15.8018 2,017,309,200 2021-10-31
923 2021-11-26 318,747,062 -32,000 15.8006 2,017,309,200 2021-10-31
924 2021-11-25 318,779,062 -104,000 15.8022 2,017,309,200 2021-10-31
925 2021-11-24 318,883,062 174,000 15.8073 2,017,309,200 2021-10-31
926 2021-11-23 318,709,062 -38,000 15.7987 2,017,309,200 2021-10-31
927 2021-11-22 318,747,062 -38,000 15.8006 2,017,309,200 2021-10-31
928 2021-11-19 318,785,062 56,000 15.8025 2,017,309,200 2021-10-31
929 2021-11-18 318,729,062 22,000 15.7997 2,017,309,200 2021-10-31
930 2021-11-17 318,707,062 -14,000 15.7986 2,017,309,200 2021-10-31
931 2021-11-16 318,721,062 -8,000 15.7993 2,017,309,200 2021-10-31
932 2021-11-15 318,729,062 -402,000 15.7997 2,017,309,200 2021-10-31
933 2021-11-12 319,131,062 2,000 15.8196 2,017,309,200 2021-10-31
934 2021-11-11 319,129,062 -38,000 15.8195 2,017,309,200 2021-10-31
935 2021-11-10 319,167,062 -26,000 15.8214 2,017,309,200 2021-10-31
936 2021-11-09 319,193,062 4,000 15.8227 2,017,309,200 2021-10-31
937 2021-11-08 319,189,062 -20,000 15.8225 2,017,309,200 2021-10-31
938 2021-11-05 319,209,062 -10,000 15.8235 2,017,309,200 2021-10-31
939 2021-11-04 319,219,062 148,000 15.8240 2,017,309,200 2021-10-31
940 2021-11-03 319,071,062 202,000 15.8167 2,017,309,200 2021-10-31
941 2021-11-02 318,869,062 -490,000 15.8067 2,017,309,200 2021-10-31
942 2021-11-01 319,359,062 42,000 15.8309 2,017,309,200 2021-10-31
943 2021-10-29 319,317,062 -28,000 15.8289 2,017,309,200 2021-10-11
944 2021-10-28 319,345,062 20,000 15.8302 2,017,309,200 2021-10-11
945 2021-10-27 319,325,062 -12,000 15.8293 2,017,309,200 2021-10-11
946 2021-10-26 319,337,062 8,000 15.8299 2,017,309,200 2021-10-11
947 2021-10-25 319,329,062 46,000 15.8295 2,017,309,200 2021-10-11
948 2021-10-22 319,283,062 -222,000 15.8272 2,017,309,200 2021-10-11
949 2021-10-21 319,505,062 400,000 15.8382 2,017,309,200 2021-10-11
950 2021-10-20 319,105,062 734,000 15.8184 2,017,309,200 2021-10-11
951 2021-10-19 318,371,062 266,000 15.7820 2,017,309,200 2021-10-11
952 2021-10-18 318,105,062 -54,000 15.7688 2,017,309,200 2021-10-11
953 2021-10-15 318,159,062 52,000 15.7715 2,017,309,200 2021-10-11
954 2021-10-12 318,107,062 -114,000 15.7689 2,017,309,200 2021-10-11
955 2021-10-11 318,221,062 22,000 15.7745 2,017,309,200 2021-10-11
956 2021-10-08 318,199,062 30,000 15.7642 2,018,491,200 2021-09-30
957 2021-10-07 318,169,062 380,000 15.7627 2,018,491,200 2021-09-30
958 2021-10-06 317,789,062 -188,000 15.7439 2,018,491,200 2021-09-30
959 2021-10-05 317,977,062 -24,000 15.7532 2,018,491,200 2021-09-30
960 2021-10-04 318,001,062 448,000 15.7544 2,018,491,200 2021-09-30
961 2021-09-30 317,553,062 -60,000 15.7322 2,018,491,200 2021-09-30
962 2021-09-29 317,613,062 -44,000 15.7391 2,017,991,200 2021-09-28
963 2021-09-28 317,657,062 -90,000 15.7413 2,017,991,200 2021-09-28
964 2021-09-27 317,747,062 24,000 15.7457 2,017,991,200 2021-09-21
965 2021-09-24 317,723,062 -168,000 15.7445 2,017,991,200 2021-09-21
966 2021-09-23 317,891,062 136,000 15.7528 2,017,991,200 2021-09-21
967 2021-09-21 317,755,062 -428,000 15.7461 2,017,991,200 2021-09-21
968 2021-09-20 318,183,062 -236,000 15.7673 2,017,991,200 2021-09-17
969 2021-09-17 318,419,062 70,000 15.7790 2,017,991,200 2021-09-17
970 2021-09-16 318,349,062 46,000 15.7755 2,017,991,200 2021-09-16
971 2021-09-15 318,303,062 2,000 15.7733 2,017,991,200 2021-08-31
972 2021-09-14 318,301,062 -38,000 15.7732 2,017,991,200 2021-08-31
973 2021-09-13 318,339,062 -24,000 15.7750 2,017,991,200 2021-08-31
974 2021-09-10 318,363,062 -182,000 15.7762 2,017,991,200 2021-08-31
975 2021-09-09 318,545,062 -20,000 15.7853 2,017,991,200 2021-08-31
976 2021-09-08 318,565,062 30,000 15.7862 2,017,991,200 2021-08-31
977 2021-09-07 318,535,062 1,862,000 15.7848 2,017,991,200 2021-08-31
978 2021-09-06 316,673,062 108,000 15.6925 2,017,991,200 2021-08-31
979 2021-09-03 316,565,062 -16,000 15.6871 2,017,991,200 2021-08-31
980 2021-09-02 316,581,062 -16,000 15.6879 2,017,991,200 2021-08-31
981 2021-09-01 316,597,062 -38,000 15.6887 2,017,991,200 2021-08-31
982 2021-08-31 316,635,062 46,000 15.6906 2,017,991,200 2021-08-31
983 2021-08-30 316,589,062 923,400 15.7082 2,015,441,200 2021-07-31
984 2021-08-27 315,665,662 176,000 15.6624 2,015,441,200 2021-07-31
985 2021-08-26 315,489,662 -34,000 15.6536 2,015,441,200 2021-07-31
986 2021-08-25 315,523,662 -973,400 15.6553 2,015,441,200 2021-07-31
987 2021-08-24 316,497,062 142,000 15.7036 2,015,441,200 2021-07-31
988 2021-08-23 316,355,062 76,000 15.6966 2,015,441,200 2021-07-31
989 2021-08-20 316,279,062 74,000 15.6928 2,015,441,200 2021-07-31
990 2021-08-19 316,205,062 -92,000 15.6891 2,015,441,200 2021-07-31
991 2021-08-18 316,297,062 36,000 15.6937 2,015,441,200 2021-07-31
992 2021-08-17 316,261,062 -54,000 15.6919 2,015,441,200 2021-07-31
993 2021-08-16 316,315,062 222,000 15.6946 2,015,441,200 2021-07-31
994 2021-08-13 316,093,062 470,000 15.6836 2,015,441,200 2021-07-31
995 2021-08-12 315,623,062 4,000 15.6602 2,015,441,200 2021-07-31
996 2021-08-11 315,619,062 82,000 15.6600 2,015,441,200 2021-07-31
997 2021-08-10 315,537,062 374,000 15.6560 2,015,441,200 2021-07-31
998 2021-08-09 315,163,062 70,000 15.6374 2,015,441,200 2021-07-31
999 2021-08-06 315,093,062 228,000 15.6339 2,015,441,200 2021-07-31
1000 2021-08-05 314,865,062 48,000 15.6226 2,015,441,200 2021-07-31
1001 2021-08-04 314,817,062 -22,000 15.6203 2,015,441,200 2021-07-31
1002 2021-08-03 314,839,062 74,000 15.6213 2,015,441,200 2021-07-31
1003 2021-08-02 314,765,062 -56,000 15.6177 2,015,441,200 2021-07-31
1004 2021-07-30 314,821,062 84,000 15.6228 2,015,141,200 2021-07-20
1005 2021-07-29 314,737,062 -18,000 15.6186 2,015,141,200 2021-07-20
1006 2021-07-28 314,755,062 96,000 15.6195 2,015,141,200 2021-07-20
1007 2021-07-27 314,659,062 68,000 15.6147 2,015,141,200 2021-07-20
1008 2021-07-26 314,591,062 -768,000 15.6114 2,015,141,200 2021-07-20
1009 2021-07-23 315,359,062 74,000 15.6495 2,015,141,200 2021-07-20
1010 2021-07-22 315,285,062 64,000 15.6458 2,015,141,200 2021-07-20
1011 2021-07-21 315,221,062 82,000 15.6426 2,015,141,200 2021-07-20
1012 2021-07-20 315,139,062 -124,000 15.6386 2,015,141,200 2021-07-20
1013 2021-07-19 315,263,062 24,000 15.6393 2,015,839,200 2021-06-30
1014 2021-07-16 315,239,062 -98,000 15.6381 2,015,839,200 2021-06-30
1015 2021-07-15 315,337,062 -204,000 15.6430 2,015,839,200 2021-06-30
1016 2021-07-14 315,541,062 70,000 15.6531 2,015,839,200 2021-06-30
1017 2021-07-13 315,471,062 986,000 15.6496 2,015,839,200 2021-06-30
1018 2021-07-12 314,485,062 412,000 15.6007 2,015,839,200 2021-06-30
1019 2021-07-09 314,073,062 190,000 15.5803 2,015,839,200 2021-06-30
1020 2021-07-08 313,883,062 472,000 15.5708 2,015,839,200 2021-06-30
1021 2021-07-07 313,411,062 -338,000 15.5474 2,015,839,200 2021-06-30
1022 2021-07-06 313,749,062 112,000 15.5642 2,015,839,200 2021-06-30
1023 2021-07-05 313,637,062 24,000 15.5586 2,015,839,200 2021-06-30
1024 2021-07-02 313,613,062 100,000 15.5574 2,015,839,200 2021-06-30
1025 2021-06-30 313,513,062 11,208,000 15.5525 2,015,839,200 2021-06-30
1026 2021-06-29 302,305,062 -552,000 15.0069 2,014,439,200 2021-05-31
1027 2021-06-28 302,857,062 180,000 15.0343 2,014,439,200 2021-05-31
1028 2021-06-25 302,677,062 34,000 15.0254 2,014,439,200 2021-05-31
1029 2021-06-24 302,643,062 102,000 15.0237 2,014,439,200 2021-05-31
1030 2021-06-23 302,541,062 -540,000 15.0186 2,014,439,200 2021-05-31
1031 2021-06-22 303,081,062 54,000 15.0454 2,014,439,200 2021-05-31
1032 2021-06-21 303,027,062 -108,000 15.0428 2,014,439,200 2021-05-31
1033 2021-06-18 303,135,062 462,000 15.0481 2,014,439,200 2021-05-31
1034 2021-06-17 302,673,062 -40,000 15.0252 2,014,439,200 2021-05-31
1035 2021-06-16 302,713,062 -176,000 15.0272 2,014,439,200 2021-05-31
1036 2021-06-15 302,889,062 66,000 15.0359 2,014,439,200 2021-05-31
1037 2021-06-11 302,823,062 108,000 15.0326 2,014,439,200 2021-05-31
1038 2021-06-10 302,715,062 -18,000 15.0273 2,014,439,200 2021-05-31
1039 2021-06-09 302,733,062 -192,000 15.0282 2,014,439,200 2021-05-31
1040 2021-06-08 302,925,062 50,000 15.0377 2,014,439,200 2021-05-31
1041 2021-06-07 302,875,062 186,000 15.0352 2,014,439,200 2021-05-31
1042 2021-06-04 302,689,062 6,000 15.0260 2,014,439,200 2021-05-31
1043 2021-06-03 302,683,062 28,000 15.0257 2,014,439,200 2021-05-31
1044 2021-06-02 302,655,062 120,000 15.0243 2,014,439,200 2021-05-31
1045 2021-06-01 302,535,062 1,280,000 15.0183 2,014,439,200 2021-05-31
1046 2021-05-31 301,255,062 500,000 14.9548 2,014,439,200 2021-05-31
1047 2021-05-28 300,755,062 -184,000 14.9374 2,013,439,200 2021-04-30
1048 2021-05-27 300,939,062 -186,000 14.9465 2,013,439,200 2021-04-30
1049 2021-05-26 301,125,062 -200,000 14.9558 2,013,439,200 2021-04-30
1050 2021-05-25 301,325,062 -660,000 14.9657 2,013,439,200 2021-04-30
1051 2021-05-24 301,985,062 -64,000 14.9985 2,013,439,200 2021-04-30
1052 2021-05-21 302,049,062 -248,000 15.0016 2,013,439,200 2021-04-30
1053 2021-05-20 302,297,062 28,000 15.0140 2,013,439,200 2021-04-30
1054 2021-05-18 302,269,062 100,000 15.0126 2,013,439,200 2021-04-30
1055 2021-05-17 302,169,062 76,000 15.0076 2,013,439,200 2021-04-30
1056 2021-05-14 302,093,062 -108,000 15.0038 2,013,439,200 2021-04-30
1057 2021-05-13 302,201,062 484,000 15.0092 2,013,439,200 2021-04-30
1058 2021-05-12 301,717,062 -152,000 14.9852 2,013,439,200 2021-04-30
1059 2021-05-11 301,869,062 -116,000 14.9927 2,013,439,200 2021-04-30
1060 2021-05-10 301,985,062 416,000 14.9985 2,013,439,200 2021-04-30
1061 2021-05-07 301,569,062 6,000 14.9778 2,013,439,200 2021-04-30
1062 2021-05-06 301,563,062 72,000 14.9775 2,013,439,200 2021-04-30
1063 2021-05-05 301,491,062 488,000 14.9739 2,013,439,200 2021-04-30
1064 2021-05-04 301,003,062 466,000 14.9497 2,013,439,200 2021-04-30
1065 2021-05-03 300,537,062 -324,000 14.9266 2,013,439,200 2021-04-30
1066 2021-04-30 300,861,062 62,000 14.9426 2,013,439,200 2021-04-30
1067 2021-04-29 300,799,062 68,000 14.9396 2,013,439,200 2021-04-27
1068 2021-04-28 300,731,062 -20,000 14.9362 2,013,439,200 2021-04-27
1069 2021-04-27 300,751,062 -72,000 14.9372 2,013,439,200 2021-04-27
1070 2021-04-26 300,823,062 -24,000 14.9482 2,012,439,200 2021-03-31
1071 2021-04-23 300,847,062 -1,906,000 14.9494 2,012,439,200 2021-03-31
1072 2021-04-22 302,753,062 -1,168,654 15.0441 2,012,439,200 2021-03-31
1073 2021-04-21 303,921,716 104,000 15.1022 2,012,439,200 2021-03-31
1074 2021-04-20 303,817,716 -16,000 15.0970 2,012,439,200 2021-03-31
1075 2021-04-19 303,833,716 434,000 15.0978 2,012,439,200 2021-03-31
1076 2021-04-16 303,399,716 -28,000 15.0762 2,012,439,200 2021-03-31
1077 2021-04-15 303,427,716 110,000 15.0776 2,012,439,200 2021-03-31
1078 2021-04-14 303,317,716 72,000 15.0721 2,012,439,200 2021-03-31
1079 2021-04-13 303,245,716 -10,000 15.0686 2,012,439,200 2021-03-31
1080 2021-04-12 303,255,716 -24,000 15.0691 2,012,439,200 2021-03-31
1081 2021-04-09 303,279,716 -180,000 15.0703 2,012,439,200 2021-03-31
1082 2021-04-08 303,459,716 24,000 15.0792 2,012,439,200 2021-03-31
1083 2021-04-07 303,435,716 4,000 15.0780 2,012,439,200 2021-03-31
1084 2021-04-01 303,431,716 -138,000 15.0778 2,012,439,200 2021-03-31
1085 2021-03-31 303,569,716 14,000 15.0847 2,012,439,200 2021-03-31
1086 2021-03-30 303,555,716 -64,000 15.1140 2,008,439,200 2021-02-28
1087 2021-03-29 303,619,716 -112,000 15.1172 2,008,439,200 2021-02-28
1088 2021-03-26 303,731,716 260,000 15.1228 2,008,439,200 2021-02-28
1089 2021-03-25 303,471,716 -104,000 15.1098 2,008,439,200 2021-02-28
1090 2021-03-24 303,575,716 30,000 15.1150 2,008,439,200 2021-02-28
1091 2021-03-23 303,545,716 114,000 15.1135 2,008,439,200 2021-02-28
1092 2021-03-22 303,431,716 -186,000 15.1078 2,008,439,200 2021-02-28
1093 2021-03-19 303,617,716 -4,000 15.1171 2,008,439,200 2021-02-28
1094 2021-03-18 303,621,716 94,000 15.1173 2,008,439,200 2021-02-28
1095 2021-03-17 303,527,716 -114,000 15.1126 2,008,439,200 2021-02-28
1096 2021-03-16 303,641,716 214,000 15.1183 2,008,439,200 2021-02-28
1097 2021-03-15 303,427,716 -122,000 15.1076 2,008,439,200 2021-02-28
1098 2021-03-12 303,549,716 4,000 15.1137 2,008,439,200 2021-02-28
1099 2021-03-11 303,545,716 -40,000 15.1135 2,008,439,200 2021-02-28
1100 2021-03-10 303,585,716 276,000 15.1155 2,008,439,200 2021-02-28
1101 2021-03-09 303,309,716 -148,000 15.1018 2,008,439,200 2021-02-28
1102 2021-03-08 303,457,716 112,000 15.1091 2,008,439,200 2021-02-28
1103 2021-03-05 303,345,716 -30,000 15.1036 2,008,439,200 2021-02-28
1104 2021-03-04 303,375,716 -86,000 15.1050 2,008,439,200 2021-02-28
1105 2021-03-03 303,461,716 916,000 15.1093 2,008,439,200 2021-02-28
1106 2021-03-02 302,545,716 552,000 15.0637 2,008,439,200 2021-02-28
1107 2021-03-01 301,993,716 336,000 15.0362 2,008,439,200 2021-02-28
1108 2021-02-26 301,657,716 696,000 15.0270 2,007,439,200 2021-01-31
1109 2021-02-25 300,961,716 -36,000 14.9923 2,007,439,200 2021-01-31
1110 2021-02-24 300,997,716 -804,000 14.9941 2,007,439,200 2021-01-31
1111 2021-02-23 301,801,716 126,000 15.0342 2,007,439,200 2021-01-31
1112 2021-02-22 301,675,716 542,000 15.0279 2,007,439,200 2021-01-31
1113 2021-02-19 301,133,716 62,000 15.0009 2,007,439,200 2021-01-31
1114 2021-02-18 301,071,716 270,000 14.9978 2,007,439,200 2021-01-31
1115 2021-02-17 300,801,716 -788,000 14.9844 2,007,439,200 2021-01-31
1116 2021-02-16 301,589,716 788,000 15.0236 2,007,439,200 2021-01-31
1117 2021-02-11 300,801,716 0 14.9844 2,007,439,200 2021-01-31
1118 2021-02-10 300,801,716 -574,800 14.9844 2,007,439,200 2021-01-31
1119 2021-02-09 301,376,516 -1,722,000 15.0130 2,007,439,200 2021-01-31
1120 2021-02-08 303,098,516 803,072 15.0988 2,007,439,200 2021-01-31
1121 2021-02-05 302,295,444 1,148,610 15.0588 2,007,439,200 2021-01-31
1122 2021-02-04 301,146,834 -1,436,000 15.0015 2,007,439,200 2021-01-31
1123 2021-02-03 302,582,834 -298,600 15.0731 2,007,439,200 2021-01-31
1124 2021-02-02 302,881,434 0 15.0880 2,007,439,200 2021-01-31
1125 2021-02-01 302,881,434 -8,000 15.0880 2,007,439,200 2021-01-31
1126 2021-01-29 302,889,434 124,000 15.0883 2,007,439,200 2021-01-05
1127 2021-01-28 302,765,434 4,050,000 15.0822 2,007,439,200 2021-01-05
1128 2021-01-27 298,715,434 -37,600 14.8804 2,007,439,200 2021-01-05
1129 2021-01-26 298,753,034 510,000 14.8823 2,007,439,200 2021-01-05
1130 2021-01-25 298,243,034 108,000 14.8569 2,007,439,200 2021-01-05
1131 2021-01-22 298,135,034 -634,000 14.8515 2,007,439,200 2021-01-05
1132 2021-01-21 298,769,034 -212,000 14.8831 2,007,439,200 2021-01-05
1133 2021-01-20 298,981,034 12,400 14.8937 2,007,439,200 2021-01-05
1134 2021-01-19 298,968,634 -8,000 14.8930 2,007,439,200 2021-01-05
1135 2021-01-18 298,976,634 -52,000 14.8934 2,007,439,200 2021-01-05
1136 2021-01-15 299,028,634 -58,000 14.8960 2,007,439,200 2021-01-05
1137 2021-01-14 299,086,634 -122,000 14.8989 2,007,439,200 2021-01-05
1138 2021-01-13 299,208,634 -582,000 14.9050 2,007,439,200 2021-01-05
1139 2021-01-12 299,790,634 -72,800 14.9340 2,007,439,200 2021-01-05
1140 2021-01-11 299,863,434 40,000 14.9376 2,007,439,200 2021-01-05
1141 2021-01-08 299,823,434 -146,000 14.9356 2,007,439,200 2021-01-05
1142 2021-01-07 299,969,434 -8,000 14.9429 2,007,439,200 2021-01-05
1143 2021-01-06 299,977,434 272,000 14.9433 2,007,439,200 2021-01-05
1144 2021-01-05 299,705,434 -176,000 14.9297 2,007,439,200 2021-01-05
1145 2021-01-04 299,881,434 2,000 15.0118 1,997,639,200 2020-12-31
1146 2020-12-31 299,879,434 0 15.0117 1,997,639,200 2020-12-31
1147 2020-12-30 299,879,434 260,000 15.0117 1,997,639,200 2020-11-30
1148 2020-12-29 299,619,434 26,000 14.9987 1,997,639,200 2020-11-30
1149 2020-12-28 299,593,434 2,000 14.9974 1,997,639,200 2020-11-30
1150 2020-12-24 299,591,434 0 14.9973 1,997,639,200 2020-11-30
1151 2020-12-23 299,591,434 116,000 14.9973 1,997,639,200 2020-11-30
1152 2020-12-22 299,475,434 21,999 14.9915 1,997,639,200 2020-11-30
1153 2020-12-21 299,453,435 558,000 14.9904 1,997,639,200 2020-11-30
1154 2020-12-18 298,895,435 -4,000 14.9624 1,997,639,200 2020-11-30
1155 2020-12-17 298,899,435 -28,000 14.9626 1,997,639,200 2020-11-30
1156 2020-12-16 298,927,435 -154,000 14.9640 1,997,639,200 2020-11-30
1157 2020-12-15 299,081,435 12,000 14.9717 1,997,639,200 2020-11-30
1158 2020-12-14 299,069,435 34,000 14.9711 1,997,639,200 2020-11-30
1159 2020-12-11 299,035,435 114,000 14.9694 1,997,639,200 2020-11-30
1160 2020-12-10 298,921,435 -50,000 14.9637 1,997,639,200 2020-11-30
1161 2020-12-09 298,971,435 156,000 14.9662 1,997,639,200 2020-11-30
1162 2020-12-08 298,815,435 -322,000 14.9584 1,997,639,200 2020-11-30
1163 2020-12-07 299,137,435 -106,000 14.9745 1,997,639,200 2020-11-30
1164 2020-12-04 299,243,435 -116,000 14.9799 1,997,639,200 2020-11-30
1165 2020-12-03 299,359,435 -138,000 14.9857 1,997,639,200 2020-11-30
1166 2020-12-02 299,497,435 -124,000 14.9926 1,997,639,200 2020-11-30
1167 2020-12-01 299,621,435 -282,000 14.9988 1,997,639,200 2020-11-30
1168 2020-11-30 299,903,435 -362,000 15.0129 1,997,639,200 2020-11-30
1169 2020-11-27 300,265,435 58,000 15.0310 1,997,639,200 2020-10-31
1170 2020-11-26 300,207,435 6,000 15.0281 1,997,639,200 2020-10-31
1171 2020-11-25 300,201,435 76,000 15.0278 1,997,639,200 2020-10-31
1172 2020-11-24 300,125,435 -174,000 15.0240 1,997,639,200 2020-10-31
1173 2020-11-23 300,299,435 112,000 15.0327 1,997,639,200 2020-10-31
1174 2020-11-20 300,187,435 -164,000 15.0271 1,997,639,200 2020-10-31
1175 2020-11-19 300,351,435 78,000 15.0353 1,997,639,200 2020-10-31
1176 2020-11-18 300,273,435 260,000 15.0314 1,997,639,200 2020-10-31
1177 2020-11-17 300,013,435 136,000 15.0184 1,997,639,200 2020-10-31
1178 2020-11-16 299,877,435 446,000 15.0116 1,997,639,200 2020-10-31
1179 2020-11-13 299,431,435 -126,000 14.9893 1,997,639,200 2020-10-31
1180 2020-11-12 299,557,435 8,000 14.9956 1,997,639,200 2020-10-31
1181 2020-11-11 299,549,435 88,000 14.9952 1,997,639,200 2020-10-31
1182 2020-11-10 299,461,435 -38,000 14.9908 1,997,639,200 2020-10-31
1183 2020-11-09 299,499,435 -142,000 14.9927 1,997,639,200 2020-10-31
1184 2020-11-06 299,641,435 -142,000 14.9998 1,997,639,200 2020-10-31
1185 2020-11-05 299,783,435 0 15.0069 1,997,639,200 2020-10-31
1186 2020-11-04 299,783,435 -392,000 15.0069 1,997,639,200 2020-10-31
1187 2020-11-03 300,175,435 40,000 15.0265 1,997,639,200 2020-10-31
1188 2020-11-02 300,135,435 20,000 15.0245 1,997,639,200 2020-10-31
1189 2020-10-30 300,115,435 22,000 15.0235 1,997,639,200 2020-09-30
1190 2020-10-29 300,093,435 0 15.0224 1,997,639,200 2020-09-30
1191 2020-10-28 300,093,435 -4,000 15.0224 1,997,639,200 2020-09-30
1192 2020-10-27 300,097,435 -186,000 15.0226 1,997,639,200 2020-09-30
1193 2020-10-23 300,283,435 -36,000 15.0319 1,997,639,200 2020-09-30
1194 2020-10-22 300,319,435 -154,000 15.0337 1,997,639,200 2020-09-30
1195 2020-10-21 300,473,435 276,000 15.0414 1,997,639,200 2020-09-30
1196 2020-10-20 300,197,435 290,000 15.0276 1,997,639,200 2020-09-30
1197 2020-10-19 299,907,435 126,000 15.0131 1,997,639,200 2020-09-30
1198 2020-10-16 299,781,435 216,000 15.0068 1,997,639,200 2020-09-30
1199 2020-10-15 299,565,435 54,000 14.9960 1,997,639,200 2020-09-30
1200 2020-10-14 299,511,435 90,000 14.9933 1,997,639,200 2020-09-30
1201 2020-10-12 299,421,435 8,000 14.9888 1,997,639,200 2020-09-30
1202 2020-10-09 299,413,435 -70,000 14.9884 1,997,639,200 2020-09-30
1203 2020-10-08 299,483,435 78,000 14.9919 1,997,639,200 2020-09-30
1204 2020-10-07 299,405,435 -26,000 14.9880 1,997,639,200 2020-09-30
1205 2020-10-06 299,431,435 -4,000 14.9893 1,997,639,200 2020-09-30
1206 2020-10-05 299,435,435 -126,000 14.9895 1,997,639,200 2020-09-30
1207 2020-09-30 299,561,435 -238,000 14.9958 1,997,639,200 2020-09-30
1208 2020-09-29 299,799,435 276,000 15.0077 1,997,639,200 2020-08-31
1209 2020-09-28 299,523,435 46,000 14.9939 1,997,639,200 2020-08-31
1210 2020-09-25 299,477,435 -110,000 14.9916 1,997,639,200 2020-08-31
1211 2020-09-24 299,587,435 -60,000 14.9971 1,997,639,200 2020-08-31
1212 2020-09-23 299,647,435 -70,000 15.0001 1,997,639,200 2020-08-31
1213 2020-09-22 299,717,435 0 15.0036 1,997,639,200 2020-08-31
1214 2020-09-21 299,717,435 -182,400 15.0036 1,997,639,200 2020-08-31
1215 2020-09-18 299,899,835 -364,000 15.0127 1,997,639,200 2020-08-31
1216 2020-09-17 300,263,835 -306,000 15.0309 1,997,639,200 2020-08-31
1217 2020-09-16 300,569,835 -40,000 15.0463 1,997,639,200 2020-08-31
1218 2020-09-15 300,609,835 -122,000 15.0483 1,997,639,200 2020-08-31
1219 2020-09-14 300,731,835 30,000 15.0544 1,997,639,200 2020-08-31
1220 2020-09-11 300,701,835 6,000 15.0529 1,997,639,200 2020-08-31
1221 2020-09-10 300,695,835 372,000 15.0526 1,997,639,200 2020-08-31
1222 2020-09-09 300,323,835 -190,000 15.0339 1,997,639,200 2020-08-31
1223 2020-09-08 300,513,835 -56,000 15.0434 1,997,639,200 2020-08-31
1224 2020-09-07 300,569,835 -96,000 15.0463 1,997,639,200 2020-08-31
1225 2020-09-04 300,665,835 -58,000 15.0511 1,997,639,200 2020-08-31
1226 2020-09-03 300,723,835 -12,000 15.0540 1,997,639,200 2020-08-31
1227 2020-09-02 300,735,835 112,000 15.0546 1,997,639,200 2020-08-31
1228 2020-09-01 300,623,835 4,000 15.0490 1,997,639,200 2020-08-31
1229 2020-08-31 300,619,835 -17,000 15.0488 1,997,639,200 2020-08-31
1230 2020-08-28 300,636,835 666,000 15.0504 1,997,539,200 2020-07-31
1231 2020-08-27 299,970,835 -52,000 15.0170 1,997,539,200 2020-07-31
1232 2020-08-26 300,022,835 -44,000 15.0196 1,997,539,200 2020-07-31
1233 2020-08-25 300,066,835 -106,000 15.0218 1,997,539,200 2020-07-31
1234 2020-08-24 300,172,835 -148,000 15.0271 1,997,539,200 2020-07-31
1235 2020-08-21 300,320,835 0 15.0345 1,997,539,200 2020-07-31
1236 2020-08-20 300,320,835 -14,000 15.0345 1,997,539,200 2020-07-31
1237 2020-08-19 300,334,835 -2,000 15.0352 1,997,539,200 2020-07-31
1238 2020-08-18 300,336,835 18,000 15.0353 1,997,539,200 2020-07-31
1239 2020-08-17 300,318,835 -60,000 15.0344 1,997,539,200 2020-07-31
1240 2020-08-14 300,378,835 -162,000 15.0374 1,997,539,200 2020-07-31
1241 2020-08-13 300,540,835 -108,000 15.0456 1,997,539,200 2020-07-31
1242 2020-08-12 300,648,835 14,000 15.0510 1,997,539,200 2020-07-31
1243 2020-08-11 300,634,835 -66,000 15.0503 1,997,539,200 2020-07-31
1244 2020-08-10 300,700,835 -68,000 15.0536 1,997,539,200 2020-07-31
1245 2020-08-07 300,768,835 86,000 15.0570 1,997,539,200 2020-07-31
1246 2020-08-06 300,682,835 0 15.0527 1,997,539,200 2020-07-31
1247 2020-08-05 300,682,835 -212,000 15.0527 1,997,539,200 2020-07-31
1248 2020-08-04 300,894,835 -42,000 15.0633 1,997,539,200 2020-07-31
1249 2020-08-03 300,936,835 -282,000 15.0654 1,997,539,200 2020-07-31
1250 2020-07-31 301,218,835 60,000 15.0795 1,997,539,200 2020-07-31
1251 2020-07-30 301,158,835 -50,000 15.0765 1,997,539,200 2020-07-23
1252 2020-07-29 301,208,835 -56,000 15.0790 1,997,539,200 2020-07-23
1253 2020-07-28 301,264,835 -112,000 15.0818 1,997,539,200 2020-07-23
1254 2020-07-27 301,376,835 156,000 15.0874 1,997,539,200 2020-07-23
1255 2020-07-24 301,220,835 152,000 15.0796 1,997,539,200 2020-07-23
1256 2020-07-23 301,068,835 -526,000 15.0720 1,997,539,200 2020-07-23
1257 2020-07-22 301,594,835 40,000 15.1263 1,993,839,200 2020-06-30
1258 2020-07-21 301,554,835 -196,000 15.1243 1,993,839,200 2020-06-30
1259 2020-07-20 301,750,835 416,000 15.1342 1,993,839,200 2020-06-30
1260 2020-07-17 301,334,835 324,000 15.1133 1,993,839,200 2020-06-30
1261 2020-07-16 301,010,835 246,000 15.0970 1,993,839,200 2020-06-30
1262 2020-07-15 300,764,835 -78,000 15.0847 1,993,839,200 2020-06-30
1263 2020-07-14 300,842,835 778,000 15.0886 1,993,839,200 2020-06-30
1264 2020-07-13 300,064,835 -1,460,000 15.0496 1,993,839,200 2020-06-30
1265 2020-07-10 301,524,835 856,000 15.1228 1,993,839,200 2020-06-30
1266 2020-07-09 300,668,835 772,000 15.0799 1,993,839,200 2020-06-30
1267 2020-07-08 299,896,835 170,000 15.0412 1,993,839,200 2020-06-30
1268 2020-07-07 299,726,835 1,066,000 15.0326 1,993,839,200 2020-06-30
1269 2020-07-06 298,660,835 16,000 14.9792 1,993,839,200 2020-06-30
1270 2020-07-03 298,644,835 -138,000 14.9784 1,993,839,200 2020-06-30
1271 2020-07-02 298,782,835 -342,000 14.9853 1,993,839,200 2020-06-30
1272 2020-06-30 299,124,835 86,000 15.0025 1,993,839,200 2020-06-30
1273 2020-06-29 299,038,835 434,000 14.9981 1,993,839,200 2020-05-31
1274 2020-06-26 298,604,835 378,000 14.9764 1,993,839,200 2020-05-31
1275 2020-06-24 298,226,835 -260,000 14.9574 1,993,839,200 2020-05-31
1276 2020-06-23 298,486,835 -32,000 14.9705 1,993,839,200 2020-05-31
1277 2020-06-22 298,518,835 -6,000 14.9721 1,993,839,200 2020-05-31
1278 2020-06-19 298,524,835 126,000 14.9724 1,993,839,200 2020-05-31
1279 2020-06-18 298,398,835 224,000 14.9660 1,993,839,200 2020-05-31
1280 2020-06-17 298,174,835 118,000 14.9548 1,993,839,200 2020-05-31
1281 2020-06-16 298,056,835 286,000 14.9489 1,993,839,200 2020-05-31
1282 2020-06-15 297,770,835 304,000 14.9345 1,993,839,200 2020-05-31
1283 2020-06-12 297,466,835 64,000 14.9193 1,993,839,200 2020-05-31
1284 2020-06-11 297,402,835 676,000 14.9161 1,993,839,200 2020-05-31
1285 2020-06-10 296,726,835 40,000 14.8822 1,993,839,200 2020-05-31
1286 2020-06-09 296,686,835 -12,000 14.8802 1,993,839,200 2020-05-31
1287 2020-06-08 296,698,835 440,000 14.8808 1,993,839,200 2020-05-31
1288 2020-06-05 296,258,835 -8,000 14.8587 1,993,839,200 2020-05-31
1289 2020-06-04 296,266,835 152,000 14.8591 1,993,839,200 2020-05-31
1290 2020-06-03 296,114,835 -16,000 14.8515 1,993,839,200 2020-05-31
1291 2020-06-02 296,130,835 -74,000 14.8523 1,993,839,200 2020-05-31
1292 2020-06-01 296,204,835 0 14.8560 1,993,839,200 2020-05-31
1293 2020-05-29 296,204,835 274,000 14.8560 1,993,839,200 2020-04-30
1294 2020-05-28 295,930,835 -220,000 14.8423 1,993,839,200 2020-04-30
1295 2020-05-27 296,150,835 -214,000 14.8533 1,993,839,200 2020-04-30
1296 2020-05-26 296,364,835 -270,000 14.8640 1,993,839,200 2020-04-30
1297 2020-05-25 296,634,835 158,000 14.8776 1,993,839,200 2020-04-30
1298 2020-05-22 296,476,835 -196,000 14.8696 1,993,839,200 2020-04-30
1299 2020-05-21 296,672,835 -80,000 14.8795 1,993,839,200 2020-04-30
1300 2020-05-20 296,752,835 10,000 14.8835 1,993,839,200 2020-04-30
1301 2020-05-19 296,742,835 70,000 14.8830 1,993,839,200 2020-04-30
1302 2020-05-18 296,672,835 -264,000 14.8795 1,993,839,200 2020-04-30
1303 2020-05-15 296,936,835 -320,000 14.8927 1,993,839,200 2020-04-30
1304 2020-05-14 297,256,835 -212,000 14.9088 1,993,839,200 2020-04-30
1305 2020-05-13 297,468,835 106,000 14.9194 1,993,839,200 2020-04-30
1306 2020-05-12 297,362,835 6,000 14.9141 1,993,839,200 2020-04-30
1307 2020-05-11 297,356,835 -34,000 14.9138 1,993,839,200 2020-04-30
1308 2020-05-08 297,390,835 -116,000 14.9155 1,993,839,200 2020-04-30
1309 2020-05-07 297,506,835 -362,000 14.9213 1,993,839,200 2020-04-30
1310 2020-05-06 297,868,835 24,000 14.9395 1,993,839,200 2020-04-30
1311 2020-05-05 297,844,835 -332,000 14.9383 1,993,839,200 2020-04-30
1312 2020-05-04 298,176,835 -18,000 14.9549 1,993,839,200 2020-04-30
1313 2020-04-29 298,194,835 82,000 14.9558 1,993,839,200 2020-03-31
1314 2020-04-28 298,112,835 22,000 14.9517 1,993,839,200 2020-03-31
1315 2020-04-27 298,090,835 -62,000 14.9506 1,993,839,200 2020-03-31
1316 2020-04-24 298,152,835 -78,000 14.9537 1,993,839,200 2020-03-31
1317 2020-04-23 298,230,835 -10,000 14.9576 1,993,839,200 2020-03-31
1318 2020-04-22 298,240,835 -6,000 14.9581 1,993,839,200 2020-03-31
1319 2020-04-21 298,246,835 14,000 14.9584 1,993,839,200 2020-03-31
1320 2020-04-20 298,232,835 22,000 14.9577 1,993,839,200 2020-03-31
1321 2020-04-17 298,210,835 48,000 14.9566 1,993,839,200 2020-03-31
1322 2020-04-16 298,162,835 12,000 14.9542 1,993,839,200 2020-03-31
1323 2020-04-15 298,150,835 -226,000 14.9536 1,993,839,200 2020-03-31
1324 2020-04-14 298,376,835 0 14.9649 1,993,839,200 2020-03-31
1325 2020-04-09 298,376,835 -62,000 14.9649 1,993,839,200 2020-03-31
1326 2020-04-08 298,438,835 0 14.9680 1,993,839,200 2020-03-31
1327 2020-04-07 298,438,835 -94,000 14.9680 1,993,839,200 2020-03-31
1328 2020-04-06 298,532,835 6,000 14.9728 1,993,839,200 2020-03-31
1329 2020-04-03 298,526,835 8,000 14.9725 1,993,839,200 2020-03-31
1330 2020-04-02 298,518,835 24,000 14.9721 1,993,839,200 2020-03-31
1331 2020-04-01 298,494,835 36,000 14.9709 1,993,839,200 2020-03-31
1332 2020-03-31 298,458,835 16,000 14.9691 1,993,839,200 2020-03-31
1333 2020-03-30 298,442,835 22,000 14.9682 1,993,839,200 2020-02-29
1334 2020-03-27 298,420,835 290,000 14.9671 1,993,839,200 2020-02-29
1335 2020-03-26 298,130,835 40,000 14.9526 1,993,839,200 2020-02-29
1336 2020-03-25 298,090,835 24,000 14.9506 1,993,839,200 2020-02-29
1337 2020-03-24 298,066,835 224,000 14.9494 1,993,839,200 2020-02-29
1338 2020-03-23 297,842,835 -172,000 14.9382 1,993,839,200 2020-02-29
1339 2020-03-20 298,014,835 -54,000 14.9468 1,993,839,200 2020-02-29
1340 2020-03-19 298,068,835 494,000 14.9495 1,993,839,200 2020-02-29
1341 2020-03-18 297,574,835 -370,000 14.9247 1,993,839,200 2020-02-29
1342 2020-03-17 297,944,835 -188,000 14.9433 1,993,839,200 2020-02-29
1343 2020-03-16 298,132,835 16,000 14.9527 1,993,839,200 2020-02-29
1344 2020-03-13 298,116,835 0 14.9519 1,993,839,200 2020-02-29
1345 2020-03-12 298,116,835 -102,000 14.9519 1,993,839,200 2020-02-29
1346 2020-03-11 298,218,835 -50,000 14.9570 1,993,839,200 2020-02-29
1347 2020-03-10 298,268,835 22,000 14.9595 1,993,839,200 2020-02-29
1348 2020-03-09 298,246,835 -98,000 14.9584 1,993,839,200 2020-02-29
1349 2020-03-06 298,344,835 106,000 14.9633 1,993,839,200 2020-02-29
1350 2020-03-05 298,238,835 -266,000 14.9580 1,993,839,200 2020-02-29
1351 2020-03-04 298,504,835 -2,000 14.9714 1,993,839,200 2020-02-29
1352 2020-03-03 298,506,835 -100,000 14.9715 1,993,839,200 2020-02-29
1353 2020-03-02 298,606,835 0 14.9765 1,993,839,200 2020-02-29
1354 2020-02-28 298,606,835 4,000 14.9765 1,993,839,200 2020-01-31
1355 2020-02-27 298,602,835 -190,000 14.9763 1,993,839,200 2020-01-31
1356 2020-02-26 298,792,835 -262,000 14.9858 1,993,839,200 2020-01-31
1357 2020-02-25 299,054,835 136,000 14.9989 1,993,839,200 2020-01-31
1358 2020-02-24 298,918,835 -2,000 14.9921 1,993,839,200 2020-01-31
1359 2020-02-21 298,920,835 -12,000 14.9922 1,993,839,200 2020-01-31
1360 2020-02-20 298,932,835 -208,000 14.9928 1,993,839,200 2020-01-31
1361 2020-02-19 299,140,835 96,000 15.0033 1,993,839,200 2020-01-31
1362 2020-02-18 299,044,835 52,000 14.9984 1,993,839,200 2020-01-31
1363 2020-02-17 298,992,835 -64,000 14.9958 1,993,839,200 2020-01-31
1364 2020-02-14 299,056,835 -196,000 14.9990 1,993,839,200 2020-01-31
1365 2020-02-13 299,252,835 -214,000 15.0089 1,993,839,200 2020-01-31
1366 2020-02-12 299,466,835 10,000 15.0196 1,993,839,200 2020-01-31
1367 2020-02-11 299,456,835 10,000 15.0191 1,993,839,200 2020-01-31
1368 2020-02-10 299,446,835 22,000 15.0186 1,993,839,200 2020-01-31
1369 2020-02-07 299,424,835 -34,000 15.0175 1,993,839,200 2020-01-31
1370 2020-02-06 299,458,835 6,000 15.0192 1,993,839,200 2020-01-31
1371 2020-02-05 299,452,835 4,000 15.0189 1,993,839,200 2020-01-31
1372 2020-02-04 299,448,835 8,000 15.0187 1,993,839,200 2020-01-31
1373 2020-02-03 299,440,835 -28,000 15.0183 1,993,839,200 2020-01-31
1374 2020-01-31 299,468,835 -210,000 15.0197 1,993,839,200 2020-01-31
1375 2020-01-30 299,678,835 56,000 15.0302 1,993,839,200 2019-12-31
1376 2020-01-29 299,622,835 2,000 15.0274 1,993,839,200 2019-12-31
1377 2020-01-24 299,620,835 0 15.0273 1,993,839,200 2019-12-31
1378 2020-01-23 299,620,835 -26,000 15.0273 1,993,839,200 2019-12-31
1379 2020-01-22 299,646,835 -106,000 15.0286 1,993,839,200 2019-12-31
1380 2020-01-21 299,752,835 -102,000 15.0340 1,993,839,200 2019-12-31
1381 2020-01-20 299,854,835 -38,000 15.0391 1,993,839,200 2019-12-31
1382 2020-01-17 299,892,835 -88,000 15.0410 1,993,839,200 2019-12-31
1383 2020-01-16 299,980,835 -188,000 15.0454 1,993,839,200 2019-12-31
1384 2020-01-15 300,168,835 -120,000 15.0548 1,993,839,200 2019-12-31
1385 2020-01-14 300,288,835 14,000 15.0608 1,993,839,200 2019-12-31
1386 2020-01-13 300,274,835 14,000 15.0601 1,993,839,200 2019-12-31
1387 2020-01-10 300,260,835 360,000 15.0594 1,993,839,200 2019-12-31
1388 2020-01-09 299,900,835 48,000 15.0414 1,993,839,200 2019-12-31
1389 2020-01-08 299,852,835 -20,000 15.0390 1,993,839,200 2019-12-31
1390 2020-01-07 299,872,835 56,000 15.0400 1,993,839,200 2019-12-31
1391 2020-01-06 299,816,835 -282,000 15.0372 1,993,839,200 2019-12-31
1392 2020-01-03 300,098,835 -633,389 15.0513 1,993,839,200 2019-12-31
1393 2020-01-02 300,732,224 -274,000 15.0831 1,993,839,200 2019-12-31
1394 2019-12-31 301,006,224 48,000 15.0968 1,993,839,200 2019-12-31
1395 2019-12-30 300,958,224 72,000 15.0944 1,993,839,200 2019-11-30
1396 2019-12-27 300,886,224 110,000 15.0908 1,993,839,200 2019-11-30
1397 2019-12-24 300,776,224 0 15.0853 1,993,839,200 2019-11-30
1398 2019-12-23 300,776,224 8,000 15.0853 1,993,839,200 2019-11-30
1399 2019-12-20 300,768,224 -20,000 15.0849 1,993,839,200 2019-11-30
1400 2019-12-19 300,788,224 -102,000 15.0859 1,993,839,200 2019-11-30
1401 2019-12-18 300,890,224 -16,000 15.0910 1,993,839,200 2019-11-30
1402 2019-12-17 300,906,224 462,000 15.0918 1,993,839,200 2019-11-30
1403 2019-12-16 300,444,224 -10,000 15.0686 1,993,839,200 2019-11-30
1404 2019-12-13 300,454,224 150,000 15.0691 1,993,839,200 2019-11-30
1405 2019-12-12 300,304,224 -454,000 15.0616 1,993,839,200 2019-11-30
1406 2019-12-11 300,758,224 48,000 15.0844 1,993,839,200 2019-11-30
1407 2019-12-10 300,710,224 -82,000 15.0820 1,993,839,200 2019-11-30
1408 2019-12-09 300,792,224 -298,000 15.0861 1,993,839,200 2019-11-30
1409 2019-12-06 301,090,224 -42,000 15.1010 1,993,839,200 2019-11-30
1410 2019-12-05 301,132,224 -6,000 15.1031 1,993,839,200 2019-11-30
1411 2019-12-04 301,138,224 96,000 15.1034 1,993,839,200 2019-11-30
1412 2019-12-03 301,042,224 60,000 15.0986 1,993,839,200 2019-11-30
1413 2019-12-02 300,982,224 -118,000 15.0956 1,993,839,200 2019-11-30
1414 2019-11-29 301,100,224 -226,000 15.1015 1,993,839,200 2019-10-31
1415 2019-11-28 301,326,224 -58,000 15.1129 1,993,839,200 2019-10-31
1416 2019-11-27 301,384,224 6,000 15.1158 1,993,839,200 2019-10-31
1417 2019-11-26 301,378,224 10,000 15.1155 1,993,839,200 2019-10-31
1418 2019-11-25 301,368,224 -30,000 15.1150 1,993,839,200 2019-10-31
1419 2019-11-22 301,398,224 -40,000 15.1165 1,993,839,200 2019-10-31
1420 2019-11-21 301,438,224 -224,000 15.1185 1,993,839,200 2019-10-31
1421 2019-11-20 301,662,224 -46,000 15.1297 1,993,839,200 2019-10-31
1422 2019-11-19 301,708,224 -38,000 15.1320 1,993,839,200 2019-10-31
1423 2019-11-18 301,746,224 -52,000 15.1339 1,993,839,200 2019-10-31
1424 2019-11-15 301,798,224 108,000 15.1365 1,993,839,200 2019-10-31
1425 2019-11-14 301,690,224 0 15.1311 1,993,839,200 2019-10-31
1426 2019-11-13 301,690,224 38,000 15.1311 1,993,839,200 2019-10-31
1427 2019-11-12 301,652,224 114,000 15.1292 1,993,839,200 2019-10-31
1428 2019-11-11 301,538,224 22,000 15.1235 1,993,839,200 2019-10-31
1429 2019-11-08 301,516,224 100,000 15.1224 1,993,839,200 2019-10-31
1430 2019-11-07 301,416,224 250,000 15.1174 1,993,839,200 2019-10-31
1431 2019-11-06 301,166,224 192,398 15.1048 1,993,839,200 2019-10-31
1432 2019-11-05 300,973,826 150,000 15.0952 1,993,839,200 2019-10-31
1433 2019-11-04 300,823,826 10,000 15.0877 1,993,839,200 2019-10-31
1434 2019-11-01 300,813,826 142,000 15.0872 1,993,839,200 2019-10-31
1435 2019-10-31 300,671,826 50,000 15.0800 1,993,839,200 2019-10-31
1436 2019-10-30 300,621,826 52,000 15.0775 1,993,839,200 2019-09-30
1437 2019-10-29 300,569,826 206,000 15.0749 1,993,839,200 2019-09-30
1438 2019-10-28 300,363,826 952,000 15.0646 1,993,839,200 2019-09-30
1439 2019-10-25 299,411,826 198,000 15.0168 1,993,839,200 2019-09-30
1440 2019-10-24 299,213,826 -76,000 15.0069 1,993,839,200 2019-09-30
1441 2019-10-23 299,289,826 -70,000 15.0107 1,993,839,200 2019-09-30
1442 2019-10-22 299,359,826 432,000 15.0142 1,993,839,200 2019-09-30
1443 2019-10-21 298,927,826 16,000 14.9926 1,993,839,200 2019-09-30
1444 2019-10-18 298,911,826 118,000 14.9918 1,993,839,200 2019-09-30
1445 2019-10-17 298,793,826 -106,000 14.9859 1,993,839,200 2019-09-30
1446 2019-10-16 298,899,826 -122,000 14.9912 1,993,839,200 2019-09-30
1447 2019-10-15 299,021,826 -84,000 14.9973 1,993,839,200 2019-09-30
1448 2019-10-14 299,105,826 72,000 15.0015 1,993,839,200 2019-09-30
1449 2019-10-11 299,033,826 0 14.9979 1,993,839,200 2019-09-30
1450 2019-10-10 299,033,826 0 14.9979 1,993,839,200 2019-09-30
1451 2019-10-09 299,033,826 76,000 14.9979 1,993,839,200 2019-09-30
1452 2019-10-08 298,957,826 0 14.9941 1,993,839,200 2019-09-30
1453 2019-10-04 298,957,826 0 14.9941 1,993,839,200 2019-09-30
1454 2019-10-03 298,957,826 0 14.9941 1,993,839,200 2019-09-30
1455 2019-10-02 298,957,826 52,000 14.9941 1,993,839,200 2019-09-30
1456 2019-09-30 298,905,826 -40,000 14.9915 1,993,839,200 2019-09-30
1457 2019-09-27 298,945,826 -232,000 14.9935 1,993,839,200 2019-08-31
1458 2019-09-26 299,177,826 0 15.0051 1,993,839,200 2019-08-31
1459 2019-09-25 299,177,826 2,000 15.0051 1,993,839,200 2019-08-31
1460 2019-09-24 299,175,826 122,000 15.0050 1,993,839,200 2019-08-31
1461 2019-09-23 299,053,826 24,000 14.9989 1,993,839,200 2019-08-31
1462 2019-09-20 299,029,826 0 14.9977 1,993,839,200 2019-08-31
1463 2019-09-19 299,029,826 -62,000 14.9977 1,993,839,200 2019-08-31
1464 2019-09-18 299,091,826 -28,000 15.0008 1,993,839,200 2019-08-31
1465 2019-09-17 299,119,826 -140,000 15.0022 1,993,839,200 2019-08-31
1466 2019-09-16 299,259,826 -38,000 15.0092 1,993,839,200 2019-08-31
1467 2019-09-13 299,297,826 162,000 15.0111 1,993,839,200 2019-08-31
1468 2019-09-12 299,135,826 12,000 15.0030 1,993,839,200 2019-08-31
1469 2019-09-11 299,123,826 6,000 15.0024 1,993,839,200 2019-08-31
1470 2019-09-10 299,117,826 14,000 15.0021 1,993,839,200 2019-08-31
1471 2019-09-09 299,103,826 0 15.0014 1,993,839,200 2019-08-31
1472 2019-09-06 299,103,826 90,000 15.0014 1,993,839,200 2019-08-31
1473 2019-09-05 299,013,826 24,000 14.9969 1,993,839,200 2019-08-31
1474 2019-09-04 298,989,826 0 14.9957 1,993,839,200 2019-08-31
1475 2019-09-03 298,989,826 -152,000 14.9957 1,993,839,200 2019-08-31
1476 2019-09-02 299,141,826 -50,000 15.0033 1,993,839,200 2019-08-31
1477 2019-08-30 299,191,826 40,000 15.0120 1,993,019,200 2019-08-27
1478 2019-08-29 299,151,826 38,000 15.0100 1,993,019,200 2019-08-27
1479 2019-08-28 299,113,826 30,000 15.0081 1,993,019,200 2019-08-27
1480 2019-08-27 299,083,826 36,000 15.0066 1,993,019,200 2019-08-27
1481 2019-08-26 299,047,826 -6,000 15.0085 1,992,519,200 2019-08-16
1482 2019-08-23 299,053,826 -92,000 15.0088 1,992,519,200 2019-08-16
1483 2019-08-22 299,145,826 98,000 15.0134 1,992,519,200 2019-08-16
1484 2019-08-21 299,047,826 -210,000 15.0085 1,992,519,200 2019-08-16
1485 2019-08-20 299,257,826 124,000 15.0191 1,992,519,200 2019-08-16
1486 2019-08-19 299,133,826 -24,000 15.0128 1,992,519,200 2019-08-16
1487 2019-08-16 299,157,826 58,000 15.0140 1,992,519,200 2019-08-16
1488 2019-08-15 299,099,826 284,000 15.0104 1,992,611,200 2019-08-02
1489 2019-08-14 298,815,826 2,000 14.9962 1,992,611,200 2019-08-02
1490 2019-08-13 298,813,826 160,000 14.9961 1,992,611,200 2019-08-02
1491 2019-08-12 298,653,826 16,000 14.9881 1,992,611,200 2019-08-02
1492 2019-08-09 298,637,826 36,000 14.9873 1,992,611,200 2019-08-02
1493 2019-08-08 298,601,826 1,056,000 14.9855 1,992,611,200 2019-08-02
1494 2019-08-07 297,545,826 -152,000 14.9325 1,992,611,200 2019-08-02
1495 2019-08-06 297,697,826 -64,000 14.9401 1,992,611,200 2019-08-02
1496 2019-08-05 297,761,826 -228,000 14.9433 1,992,611,200 2019-08-02
1497 2019-08-02 297,989,826 94,000 14.9547 1,992,611,200 2019-08-02
1498 2019-08-01 297,895,826 104,000 14.9515 1,992,411,200 2019-07-31
1499 2019-07-31 297,791,826 -76,000 14.9463 1,992,411,200 2019-07-31
1500 2019-07-30 297,867,826 8,000 14.9591 1,991,211,200 2019-07-24
1501 2019-07-29 297,859,826 8,000 14.9587 1,991,211,200 2019-07-24
1502 2019-07-26 297,851,826 96,000 14.9583 1,991,211,200 2019-07-24
1503 2019-07-25 297,755,826 -28,000 14.9535 1,991,211,200 2019-07-24
1504 2019-07-24 297,783,826 244,000 14.9549 1,991,211,200 2019-07-24
1505 2019-07-23 297,539,826 56,000 14.9380 1,991,833,200 2019-06-30
1506 2019-07-22 297,483,826 76,000 14.9352 1,991,833,200 2019-06-30
1507 2019-07-19 297,407,826 -192,000 14.9314 1,991,833,200 2019-06-30
1508 2019-07-18 297,599,826 -34,000 14.9410 1,991,833,200 2019-06-30
1509 2019-07-17 297,633,826 -6,000 14.9427 1,991,833,200 2019-06-30
1510 2019-07-16 297,639,826 50,000 14.9430 1,991,833,200 2019-06-30
1511 2019-07-15 297,589,826 68,000 14.9405 1,991,833,200 2019-06-30
1512 2019-07-12 297,521,826 -62,000 14.9371 1,991,833,200 2019-06-30
1513 2019-07-11 297,583,826 68,000 14.9402 1,991,833,200 2019-06-30
1514 2019-07-10 297,515,826 230,000 14.9368 1,991,833,200 2019-06-30
1515 2019-07-09 297,285,826 64,000 14.9252 1,991,833,200 2019-06-30
1516 2019-07-08 297,221,826 -68,000 14.9220 1,991,833,200 2019-06-30
1517 2019-07-05 297,289,826 -236,000 14.9254 1,991,833,200 2019-06-30
1518 2019-07-04 297,525,826 274,000 14.9373 1,991,833,200 2019-06-30
1519 2019-07-03 297,251,826 -94,000 14.9235 1,991,833,200 2019-06-30
1520 2019-07-02 297,345,826 -152,000 14.9282 1,991,833,200 2019-06-30
1521 2019-06-28 297,497,826 -14,000 14.9359 1,991,833,200 2019-05-31
1522 2019-06-27 297,511,826 78,000 14.9366 1,991,833,200 2019-05-31
1523 2019-06-26 297,433,826 38,000 14.9327 1,991,833,200 2019-05-31
1524 2019-06-25 297,395,826 24,000 14.9308 1,991,833,200 2019-05-31
1525 2019-06-24 297,371,826 48,000 14.9296 1,991,833,200 2019-05-31
1526 2019-06-21 297,323,826 66,000 14.9271 1,991,833,200 2019-05-31
1527 2019-06-20 297,257,826 -20,000 14.9238 1,991,833,200 2019-05-31
1528 2019-06-19 297,277,826 -4,000 14.9248 1,991,833,200 2019-05-31
1529 2019-06-18 297,281,826 66,000 14.9250 1,991,833,200 2019-05-31
1530 2019-06-17 297,215,826 -14,000 14.9217 1,991,833,200 2019-05-31
1531 2019-06-14 297,229,826 -10,000 14.9224 1,991,833,200 2019-05-31
1532 2019-06-13 297,239,826 40,000 14.9229 1,991,833,200 2019-05-31
1533 2019-06-12 297,199,826 42,000 14.9209 1,991,833,200 2019-05-31
1534 2019-06-11 297,157,826 20,000 14.9188 1,991,833,200 2019-05-31
1535 2019-06-10 297,137,826 0 14.9178 1,991,833,200 2019-05-31
1536 2019-06-06 297,137,826 55,200 14.9178 1,991,833,200 2019-05-31
1537 2019-06-05 297,082,626 152,000 14.9150 1,991,833,200 2019-05-31
1538 2019-06-04 296,930,626 -48,000 14.9074 1,991,833,200 2019-05-31
1539 2019-06-03 296,978,626 -12,000 14.9098 1,991,833,200 2019-05-31
1540 2019-05-31 296,990,626 -34,000 14.9104 1,991,833,200 2019-05-31
1541 2019-05-30 297,024,626 -4,000 14.9121 1,991,833,200 2019-04-30
1542 2019-05-29 297,028,626 0 14.9123 1,991,833,200 2019-04-30
1543 2019-05-28 297,028,626 -6,000 14.9123 1,991,833,200 2019-04-30
1544 2019-05-27 297,034,626 -54,000 14.9126 1,991,833,200 2019-04-30
1545 2019-05-24 297,088,626 44,000 14.9153 1,991,833,200 2019-04-30
1546 2019-05-23 297,044,626 44,000 14.9131 1,991,833,200 2019-04-30
1547 2019-05-22 297,000,626 144,000 14.9109 1,991,833,200 2019-04-30
1548 2019-05-21 296,856,626 0 14.9037 1,991,833,200 2019-04-30
1549 2019-05-20 296,856,626 40,000 14.9037 1,991,833,200 2019-04-30
1550 2019-05-17 296,816,626 -36,000 14.9017 1,991,833,200 2019-04-30
1551 2019-05-16 296,852,626 -22,000 14.9035 1,991,833,200 2019-04-30
1552 2019-05-15 296,874,626 -20,000 14.9046 1,991,833,200 2019-04-30
1553 2019-05-14 296,894,626 72,000 14.9056 1,991,833,200 2019-04-30
1554 2019-05-10 296,822,626 166,000 14.9020 1,991,833,200 2019-04-30
1555 2019-05-09 296,656,626 -68,000 14.8936 1,991,833,200 2019-04-30
1556 2019-05-08 296,724,626 2,000 14.8971 1,991,833,200 2019-04-30
1557 2019-05-07 296,722,626 70,000 14.8970 1,991,833,200 2019-04-30
1558 2019-05-06 296,652,626 46,000 14.8934 1,991,833,200 2019-04-30
1559 2019-05-03 296,606,626 -20,000 14.8911 1,991,833,200 2019-04-30
1560 2019-05-02 296,626,626 8,000 14.8921 1,991,833,200 2019-04-30
1561 2019-04-30 296,618,626 168,000 14.8917 1,991,833,200 2019-04-30
1562 2019-04-29 296,450,626 34,000 14.8833 1,991,833,200 2019-03-31
1563 2019-04-26 296,416,626 130,000 14.8816 1,991,833,200 2019-03-31
1564 2019-04-25 296,286,626 10,000 14.8751 1,991,833,200 2019-03-31
1565 2019-04-24 296,276,626 74,000 14.8746 1,991,833,200 2019-03-31
1566 2019-04-23 296,202,626 84,000 14.8709 1,991,833,200 2019-03-31
1567 2019-04-18 296,118,626 -50,000 14.8666 1,991,833,200 2019-03-31
1568 2019-04-17 296,168,626 -222,000 14.8691 1,991,833,200 2019-03-31
1569 2019-04-16 296,390,626 -308,000 14.8803 1,991,833,200 2019-03-31
1570 2019-04-15 296,698,626 -126,000 14.8958 1,991,833,200 2019-03-31
1571 2019-04-12 296,824,626 -322,000 14.9021 1,991,833,200 2019-03-31
1572 2019-04-11 297,146,626 -62,000 14.9182 1,991,833,200 2019-03-31
1573 2019-04-10 297,208,626 -148,000 14.9214 1,991,833,200 2019-03-31
1574 2019-04-09 297,356,626 150,000 14.9288 1,991,833,200 2019-03-31
1575 2019-04-08 297,206,626 -166,000 14.9213 1,991,833,200 2019-03-31
1576 2019-04-04 297,372,626 158,000 14.9296 1,991,833,200 2019-03-31
1577 2019-04-03 297,214,626 -320,000 14.9217 1,991,833,200 2019-03-31
1578 2019-04-02 297,534,626 100,000 14.9377 1,991,833,200 2019-03-31
1579 2019-04-01 297,434,626 96,000 14.9327 1,991,833,200 2019-03-31
1580 2019-03-29 297,338,626 242,000 14.9279 1,991,833,200 2019-02-28
1581 2019-03-28 297,096,626 -110,000 14.9157 1,991,833,200 2019-02-28
1582 2019-03-27 297,206,626 200,000 14.9213 1,991,833,200 2019-02-28
1583 2019-03-26 297,006,626 0 14.9112 1,991,833,200 2019-02-28
1584 2019-03-25 297,006,626 2,148,000 14.9112 1,991,833,200 2019-02-28
1585 2019-03-22 294,858,626 80,000 14.8034 1,991,833,200 2019-02-28
1586 2019-03-21 294,778,626 6,000 14.7994 1,991,833,200 2019-02-28
1587 2019-03-20 294,772,626 -144,000 14.7991 1,991,833,200 2019-02-28
1588 2019-03-19 294,916,626 14,000 14.8063 1,991,833,200 2019-02-28
1589 2019-03-18 294,902,626 2,000 14.8056 1,991,833,200 2019-02-28
1590 2019-03-15 294,900,626 -382,000 14.8055 1,991,833,200 2019-02-28
1591 2019-03-14 295,282,626 -36,000 14.8247 1,991,833,200 2019-02-28
1592 2019-03-13 295,318,626 40,000 14.8265 1,991,833,200 2019-02-28
1593 2019-03-12 295,278,626 30,000 14.8245 1,991,833,200 2019-02-28
1594 2019-03-11 295,248,626 -208,000 14.8230 1,991,833,200 2019-02-28
1595 2019-03-08 295,456,626 -58,000 14.8334 1,991,833,200 2019-02-28
1596 2019-03-07 295,514,626 -84,000 14.8363 1,991,833,200 2019-02-28
1597 2019-03-06 295,598,626 -214,000 14.8405 1,991,833,200 2019-02-28
1598 2019-03-05 295,812,626 134,000 14.8513 1,991,833,200 2019-02-28
1599 2019-03-04 295,678,626 -72,000 14.8445 1,991,833,200 2019-02-28
1600 2019-03-01 295,750,626 -172,000 14.8482 1,991,833,200 2019-02-28
1601 2019-02-28 295,922,626 -32,000 14.8568 1,991,833,200 2019-02-28
1602 2019-02-27 295,954,626 -6,000 14.8584 1,991,833,200 2019-01-31
1603 2019-02-26 295,960,626 464,000 14.8587 1,991,833,200 2019-01-31
1604 2019-02-25 295,496,626 -110,000 14.8354 1,991,833,200 2019-01-31
1605 2019-02-22 295,606,626 0 14.8409 1,991,833,200 2019-01-31
1606 2019-02-21 295,606,626 0 14.8409 1,991,833,200 2019-01-31
1607 2019-02-20 295,606,626 136,000 14.8409 1,991,833,200 2019-01-31
1608 2019-02-19 295,470,626 74,000 14.8341 1,991,833,200 2019-01-31
1609 2019-02-18 295,396,626 96,000 14.8304 1,991,833,200 2019-01-31
1610 2019-02-15 295,300,626 -30,000 14.8256 1,991,833,200 2019-01-31
1611 2019-02-14 295,330,626 114,000 14.8271 1,991,833,200 2019-01-31
1612 2019-02-13 295,216,626 254,000 14.8214 1,991,833,200 2019-01-31
1613 2019-02-12 294,962,626 -24,000 14.8086 1,991,833,200 2019-01-31
1614 2019-02-11 294,986,626 0 14.8098 1,991,833,200 2019-01-31
1615 2019-02-08 294,986,626 88,000 14.8098 1,991,833,200 2019-01-31
1616 2019-02-04 294,898,626 0 14.8054 1,991,833,200 2019-01-31
1617 2019-02-01 294,898,626 118,000 14.8054 1,991,833,200 2019-01-31
1618 2019-01-31 294,780,626 -24,000 14.7995 1,991,833,200 2019-01-31
1619 2019-01-30 294,804,626 -2,000 14.8007 1,991,833,200 2018-12-31
1620 2019-01-29 294,806,626 -22,000 14.8008 1,991,833,200 2018-12-31
1621 2019-01-28 294,828,626 4,000 14.8019 1,991,833,200 2018-12-31
1622 2019-01-25 294,824,626 -90,000 14.8017 1,991,833,200 2018-12-31
1623 2019-01-24 294,914,626 -4,000 14.8062 1,991,833,200 2018-12-31
1624 2019-01-23 294,918,626 0 14.8064 1,991,833,200 2018-12-31
1625 2019-01-22 294,918,626 -86,000 14.8064 1,991,833,200 2018-12-31
1626 2019-01-21 295,004,626 -4,000 14.8107 1,991,833,200 2018-12-31
1627 2019-01-18 295,008,626 130,000 14.8109 1,991,833,200 2018-12-31
1628 2019-01-17 294,878,626 -26,000 14.8044 1,991,833,200 2018-12-31
1629 2019-01-16 294,904,626 0 14.8057 1,991,833,200 2018-12-31
1630 2019-01-15 294,904,626 -70,000 14.8057 1,991,833,200 2018-12-31
1631 2019-01-14 294,974,626 -12,000 14.8092 1,991,833,200 2018-12-31
1632 2019-01-11 294,986,626 0 14.8098 1,991,833,200 2018-12-31
1633 2019-01-10 294,986,626 -16,000 14.8098 1,991,833,200 2018-12-31
1634 2019-01-09 295,002,626 -10,000 14.8106 1,991,833,200 2018-12-31
1635 2019-01-08 295,012,626 0 14.8111 1,991,833,200 2018-12-31
1636 2019-01-07 295,012,626 36,000 14.8111 1,991,833,200 2018-12-31
1637 2019-01-04 294,976,626 0 14.8093 1,991,833,200 2018-12-31
1638 2019-01-03 294,976,626 -86,000 14.8093 1,991,833,200 2018-12-31
1639 2019-01-02 295,062,626 8,000 14.8136 1,991,833,200 2018-12-31
1640 2018-12-31 295,054,626 0 14.8132 1,991,833,200 2018-12-31
1641 2018-12-28 295,054,626 0 14.8132 1,991,833,200 2018-12-13
1642 2018-12-27 295,054,626 -16,000 14.8132 1,991,833,200 2018-12-13
1643 2018-12-24 295,070,626 0 14.8140 1,991,833,200 2018-12-13
1644 2018-12-21 295,070,626 84,000 14.8140 1,991,833,200 2018-12-13
1645 2018-12-20 294,986,626 2,000 14.8098 1,991,833,200 2018-12-13
1646 2018-12-19 294,984,626 -6,000 14.8097 1,991,833,200 2018-12-13
1647 2018-12-18 294,990,626 4,000 14.8100 1,991,833,200 2018-12-13
1648 2018-12-17 294,986,626 6,000 14.8098 1,991,833,200 2018-12-13
1649 2018-12-14 294,980,626 -72,000 14.8095 1,991,833,200 2018-12-13
1650 2018-12-13 295,052,626 -278,000 14.8131 1,991,833,200 2018-12-13
1651 2018-12-12 295,330,626 -214,000 14.8293 1,991,533,200 2018-11-30
1652 2018-12-11 295,544,626 56,000 14.8401 1,991,533,200 2018-11-30
1653 2018-12-10 295,488,626 122,000 14.8372 1,991,533,200 2018-11-30
1654 2018-12-07 295,366,626 -148,000 14.8311 1,991,533,200 2018-11-30
1655 2018-12-06 295,514,626 28,000 14.8385 1,991,533,200 2018-11-30
1656 2018-12-05 295,486,626 130,000 14.8371 1,991,533,200 2018-11-30
1657 2018-12-04 295,356,626 -4,000 14.8306 1,991,533,200 2018-11-30
1658 2018-12-03 295,360,626 186,000 14.8308 1,991,533,200 2018-11-30
1659 2018-11-30 295,174,626 18,000 14.8215 1,991,533,200 2018-11-30
1660 2018-11-29 295,156,626 98,000 14.8206 1,991,533,200 2018-11-05
1661 2018-11-28 295,058,626 8,000 14.8157 1,991,533,200 2018-11-05
1662 2018-11-27 295,050,626 226,000 14.8153 1,991,533,200 2018-11-05
1663 2018-11-26 294,824,626 156,000 14.8039 1,991,533,200 2018-11-05
1664 2018-11-23 294,668,626 80,000 14.7961 1,991,533,200 2018-11-05
1665 2018-11-22 294,588,626 165,981 14.7921 1,991,533,200 2018-11-05
1666 2018-11-21 294,422,645 0 14.7837 1,991,533,200 2018-11-05
1667 2018-11-20 294,422,645 378,000 14.7837 1,991,533,200 2018-11-05
1668 2018-11-19 294,044,645 122,000 14.7647 1,991,533,200 2018-11-05
1669 2018-11-16 293,922,645 74,000 14.7586 1,991,533,200 2018-11-05
1670 2018-11-15 293,848,645 6,000 14.7549 1,991,533,200 2018-11-05
1671 2018-11-14 293,842,645 -10,000 14.7546 1,991,533,200 2018-11-05
1672 2018-11-13 293,852,645 -26,000 14.7551 1,991,533,200 2018-11-05
1673 2018-11-12 293,878,645 180,000 14.7564 1,991,533,200 2018-11-05
1674 2018-11-09 293,698,645 10,000 14.7474 1,991,533,200 2018-11-05
1675 2018-11-08 293,688,645 -2,000 14.7469 1,991,533,200 2018-11-05
1676 2018-11-07 293,690,645 -6,000 14.7470 1,991,533,200 2018-11-05
1677 2018-11-06 293,696,645 -280,000 14.7473 1,991,533,200 2018-11-05
1678 2018-11-05 293,976,645 -4,000 14.7613 1,991,533,200 2018-11-05
1679 2018-11-02 293,980,645 26,000 14.7562 1,992,245,200 2018-10-31
1680 2018-11-01 293,954,645 150,000 14.7549 1,992,245,200 2018-10-31
1681 2018-10-31 293,804,645 340,000 14.7474 1,992,245,200 2018-10-31
1682 2018-10-30 293,464,645 -70,000 14.7303 1,992,245,200 2018-10-25
1683 2018-10-29 293,534,645 -176,000 14.7339 1,992,245,200 2018-10-25
1684 2018-10-26 293,710,645 -40,000 14.7427 1,992,245,200 2018-10-25
1685 2018-10-25 293,750,645 0 14.7447 1,992,245,200 2018-10-25
1686 2018-10-24 293,750,645 -4,000 14.7395 1,992,949,200 2018-09-30
1687 2018-10-23 293,754,645 32,000 14.7397 1,992,949,200 2018-09-30
1688 2018-10-22 293,722,645 -218,000 14.7381 1,992,949,200 2018-09-30
1689 2018-10-19 293,940,645 150,000 14.7490 1,992,949,200 2018-09-30
1690 2018-10-18 293,790,645 2,000 14.7415 1,992,949,200 2018-09-30
1691 2018-10-16 293,788,645 -68,000 14.7414 1,992,949,200 2018-09-30
1692 2018-10-15 293,856,645 -236,000 14.7448 1,992,949,200 2018-09-30
1693 2018-10-12 294,092,645 -2,000 14.7567 1,992,949,200 2018-09-30
1694 2018-10-11 294,094,645 8,000 14.7568 1,992,949,200 2018-09-30
1695 2018-10-10 294,086,645 -8,000 14.7564 1,992,949,200 2018-09-30
1696 2018-10-09 294,094,645 -210,000 14.7568 1,992,949,200 2018-09-30
1697 2018-10-08 294,304,645 176,000 14.7673 1,992,949,200 2018-09-30
1698 2018-10-05 294,128,645 -114,000 14.7585 1,992,949,200 2018-09-30
1699 2018-10-04 294,242,645 20,000 14.7642 1,992,949,200 2018-09-30
1700 2018-10-03 294,222,645 -74,000 14.7632 1,992,949,200 2018-09-30
1701 2018-10-02 294,296,645 -64,000 14.7669 1,992,949,200 2018-09-30
1702 2018-09-28 294,360,645 -106,000 14.7701 1,992,949,200 2018-09-20
1703 2018-09-27 294,466,645 -56,000 14.7754 1,992,949,200 2018-09-20
1704 2018-09-26 294,522,645 -88,000 14.7782 1,992,949,200 2018-09-20
1705 2018-09-24 294,610,645 188,000 14.7826 1,992,949,200 2018-09-20
1706 2018-09-21 294,422,645 -56,000 14.7732 1,992,949,200 2018-09-20
1707 2018-09-20 294,478,645 0 14.7760 1,992,949,200 2018-09-20
1708 2018-09-19 294,478,645 -82,000 14.7719 1,993,501,200 2018-08-31
1709 2018-09-18 294,560,645 -114,000 14.7760 1,993,501,200 2018-08-31
1710 2018-09-17 294,674,645 -64,000 14.7818 1,993,501,200 2018-08-31
1711 2018-09-14 294,738,645 -156,000 14.7850 1,993,501,200 2018-08-31
1712 2018-09-13 294,894,645 -64,000 14.7928 1,993,501,200 2018-08-31
1713 2018-09-12 294,958,645 154,000 14.7960 1,993,501,200 2018-08-31
1714 2018-09-11 294,804,645 -34,000 14.7883 1,993,501,200 2018-08-31
1715 2018-09-10 294,838,645 61,200 14.7900 1,993,501,200 2018-08-31
1716 2018-09-07 294,777,445 -40,000 14.7869 1,993,501,200 2018-08-31
1717 2018-09-06 294,817,445 -330,000 14.7889 1,993,501,200 2018-08-31
1718 2018-09-05 295,147,445 -152,000 14.8055 1,993,501,200 2018-08-31
1719 2018-09-04 295,299,445 2,000 14.8131 1,993,501,200 2018-08-31
1720 2018-09-03 295,297,445 -16,000 14.8130 1,993,501,200 2018-08-31
1721 2018-08-31 295,313,445 54,000 14.8138 1,993,501,200 2018-08-31
1722 2018-08-30 295,259,445 68,000 14.8192 1,992,411,200 2018-07-31
1723 2018-08-29 295,191,445 28,000 14.8158 1,992,411,200 2018-07-31
1724 2018-08-28 295,163,445 26,000 14.8144 1,992,411,200 2018-07-31
1725 2018-08-27 295,137,445 -128,000 14.8131 1,992,411,200 2018-07-31
1726 2018-08-24 295,265,445 -24,000 14.8195 1,992,411,200 2018-07-31
1727 2018-08-23 295,289,445 50,000 14.8207 1,992,411,200 2018-07-31
1728 2018-08-22 295,239,445 52,000 14.8182 1,992,411,200 2018-07-31
1729 2018-08-21 295,187,445 -54,000 14.8156 1,992,411,200 2018-07-31
1730 2018-08-20 295,241,445 40,000 14.8183 1,992,411,200 2018-07-31
1731 2018-08-17 295,201,445 -4,000 14.8163 1,992,411,200 2018-07-31
1732 2018-08-16 295,205,445 120,000 14.8165 1,992,411,200 2018-07-31
1733 2018-08-15 295,085,445 66,000 14.8105 1,992,411,200 2018-07-31
1734 2018-08-14 295,019,445 -92,000 14.8072 1,992,411,200 2018-07-31
1735 2018-08-13 295,111,445 100,000 14.8118 1,992,411,200 2018-07-31
1736 2018-08-10 295,011,445 14,000 14.8068 1,992,411,200 2018-07-31
1737 2018-08-09 294,997,445 -8,000 14.8061 1,992,411,200 2018-07-31
1738 2018-08-08 295,005,445 36,000 14.8065 1,992,411,200 2018-07-31
1739 2018-08-07 294,969,445 60,000 14.8046 1,992,411,200 2018-07-31
1740 2018-08-06 294,909,445 82,000 14.8016 1,992,411,200 2018-07-31
1741 2018-08-03 294,827,445 -14,000 14.7975 1,992,411,200 2018-07-31
1742 2018-08-02 294,841,445 154,000 14.7982 1,992,411,200 2018-07-31
1743 2018-08-01 294,687,445 95,000 14.7905 1,992,411,200 2018-07-31
1744 2018-07-31 294,592,445 -100,000 14.7857 1,992,411,200 2018-07-31
1745 2018-07-30 294,692,445 -48,000 14.7907 1,992,411,200 2018-07-23
1746 2018-07-27 294,740,445 80,000 14.7932 1,992,411,200 2018-07-23
1747 2018-07-26 294,660,445 20,000 14.7891 1,992,411,200 2018-07-23
1748 2018-07-25 294,640,445 -92,000 14.7881 1,992,411,200 2018-07-23
1749 2018-07-24 294,732,445 130,000 14.7928 1,992,411,200 2018-07-23
1750 2018-07-23 294,602,445 -10,000 14.7862 1,992,411,200 2018-07-23
1751 2018-07-20 294,612,445 -14,000 14.7834 1,992,859,200 2018-06-30
1752 2018-07-19 294,626,445 -5,000 14.7841 1,992,859,200 2018-06-30
1753 2018-07-18 294,631,445 100,000 14.7844 1,992,859,200 2018-06-30
1754 2018-07-17 294,531,445 102,000 14.7793 1,992,859,200 2018-06-30
1755 2018-07-16 294,429,445 -64,000 14.7742 1,992,859,200 2018-06-30
1756 2018-07-13 294,493,445 -44,000 14.7774 1,992,859,200 2018-06-30
1757 2018-07-12 294,537,445 -44,000 14.7796 1,992,859,200 2018-06-30
1758 2018-07-11 294,581,445 -104,000 14.7818 1,992,859,200 2018-06-30
1759 2018-07-10 294,685,445 -10,000 14.7871 1,992,859,200 2018-06-30
1760 2018-07-09 294,695,445 -90,000 14.7876 1,992,859,200 2018-06-30
1761 2018-07-06 294,785,445 -172,000 14.7921 1,992,859,200 2018-06-30
1762 2018-07-05 294,957,445 -124,000 14.8007 1,992,859,200 2018-06-30
1763 2018-07-04 295,081,445 -86,000 14.8069 1,992,859,200 2018-06-30
1764 2018-07-03 295,167,445 26,000 14.8113 1,992,859,200 2018-06-30
1765 2018-06-29 295,141,445 144,000 14.8099 1,992,859,200 2018-05-31
1766 2018-06-28 294,997,445 258,000 14.8027 1,992,859,200 2018-05-31
1767 2018-06-27 294,739,445 -50,000 14.7898 1,992,859,200 2018-05-31
1768 2018-06-26 294,789,445 2,000 14.7923 1,992,859,200 2018-05-31
1769 2018-06-25 294,787,445 0 14.7922 1,992,859,200 2018-05-31
1770 2018-06-22 294,787,445 84,000 14.7922 1,992,859,200 2018-05-31
1771 2018-06-21 294,703,445 260,000 14.7880 1,992,859,200 2018-05-31
1772 2018-06-20 294,443,445 0 14.7749 1,992,859,200 2018-05-31
1773 2018-06-19 294,443,445 134,000 14.7749 1,992,859,200 2018-05-31
1774 2018-06-15 294,309,445 44,000 14.7682 1,992,859,200 2018-05-31
1775 2018-06-14 294,265,445 -86,000 14.7660 1,992,859,200 2018-05-31
1776 2018-06-13 294,351,445 -22,000 14.7703 1,992,859,200 2018-05-31
1777 2018-06-12 294,373,445 98,000 14.7714 1,992,859,200 2018-05-31
1778 2018-06-11 294,275,445 18,000 14.7665 1,992,859,200 2018-05-31
1779 2018-06-08 294,257,445 34,000 14.7656 1,992,859,200 2018-05-31
1780 2018-06-07 294,223,445 4,000 14.7639 1,992,859,200 2018-05-31
1781 2018-06-06 294,219,445 -16,000 14.7637 1,992,859,200 2018-05-31
1782 2018-06-05 294,235,445 0 14.7645 1,992,859,200 2018-05-31
1783 2018-06-04 294,235,445 156,000 14.7645 1,992,859,200 2018-05-31
1784 2018-06-01 294,079,445 78,000 14.7567 1,992,859,200 2018-05-31
1785 2018-05-31 294,001,445 -74,000 14.7527 1,992,859,200 2018-05-31
1786 2018-05-30 294,075,445 -326,000 14.7518 1,993,489,200 2018-05-08
1787 2018-05-29 294,401,445 -32,000 14.7681 1,993,489,200 2018-05-08
1788 2018-05-28 294,433,445 36,000 14.7698 1,993,489,200 2018-05-08
1789 2018-05-25 294,397,445 -6,000 14.7679 1,993,489,200 2018-05-08
1790 2018-05-24 294,403,445 -26,000 14.7682 1,993,489,200 2018-05-08
1791 2018-05-23 294,429,445 -45,600 14.7696 1,993,489,200 2018-05-08
1792 2018-05-21 294,475,045 -124,000 14.7718 1,993,489,200 2018-05-08
1793 2018-05-18 294,599,045 170,000 14.7781 1,993,489,200 2018-05-08
1794 2018-05-17 294,429,045 -62,000 14.7695 1,993,489,200 2018-05-08
1795 2018-05-16 294,491,045 60,000 14.7726 1,993,489,200 2018-05-08
1796 2018-05-15 294,431,045 284,000 14.7696 1,993,489,200 2018-05-08
1797 2018-05-14 294,147,045 -156,000 14.7554 1,993,489,200 2018-05-08
1798 2018-05-11 294,303,045 22,000 14.7632 1,993,489,200 2018-05-08
1799 2018-05-10 294,281,045 -72,000 14.7621 1,993,489,200 2018-05-08
1800 2018-05-09 294,353,045 -20,000 14.7657 1,993,489,200 2018-05-08
1801 2018-05-08 294,373,045 148,000 14.7667 1,993,489,200 2018-05-08
1802 2018-05-07 294,225,045 260,000 14.7514 1,994,555,200 2018-04-30
1803 2018-05-04 293,965,045 2,000 14.7384 1,994,555,200 2018-04-30
1804 2018-05-03 293,963,045 134,000 14.7383 1,994,555,200 2018-04-30
1805 2018-05-02 293,829,045 -36,000 14.7316 1,994,555,200 2018-04-30
1806 2018-04-30 293,865,045 324,000 14.7334 1,994,555,200 2018-04-30
1807 2018-04-27 293,541,045 -76,000 14.7171 1,994,555,200 2018-03-31
1808 2018-04-26 293,617,045 -1,058,000 14.7209 1,994,555,200 2018-03-31
1809 2018-04-25 294,675,045 -102,000 14.7740 1,994,555,200 2018-03-31
1810 2018-04-24 294,777,045 168,000 14.7791 1,994,555,200 2018-03-31
1811 2018-04-23 294,609,045 99,950,000 14.7707 1,994,555,200 2018-03-31
1812 2018-04-20 194,659,045 328,000 9.7595 1,994,555,200 2018-03-31
1813 2018-04-19 194,331,045 -10,000 9.7431 1,994,555,200 2018-03-31
1814 2018-04-18 194,341,045 74,000 9.7436 1,994,555,200 2018-03-31
1815 2018-04-17 194,267,045 -30,000 9.7399 1,994,555,200 2018-03-31
1816 2018-04-16 194,297,045 78,000 9.7414 1,994,555,200 2018-03-31
1817 2018-04-13 194,219,045 206,000 9.7375 1,994,555,200 2018-03-31
1818 2018-04-12 194,013,045 -38,000 9.7271 1,994,555,200 2018-03-31
1819 2018-04-11 194,051,045 2,000 9.7290 1,994,555,200 2018-03-31
1820 2018-04-10 194,049,045 252,000 9.7289 1,994,555,200 2018-03-31
1821 2018-04-09 193,797,045 100,000 9.7163 1,994,555,200 2018-03-31
1822 2018-04-06 193,697,045 42,000 9.7113 1,994,555,200 2018-03-31
1823 2018-04-04 193,655,045 256,000 9.7092 1,994,555,200 2018-03-31
1824 2018-04-03 193,399,045 406,000 9.6963 1,994,555,200 2018-03-31
1825 2018-03-29 192,993,045 -32,000 9.6767 1,994,405,200 2018-03-22
1826 2018-03-28 193,025,045 98,000 9.6783 1,994,405,200 2018-03-22
1827 2018-03-27 192,927,045 -52,000 9.6734 1,994,405,200 2018-03-22
1828 2018-03-26 192,979,045 -6,000 9.6760 1,994,405,200 2018-03-22
1829 2018-03-23 192,985,045 -124,000 9.6763 1,994,405,200 2018-03-22
1830 2018-03-22 193,109,045 -138,000 9.6825 1,994,405,200 2018-03-22
1831 2018-03-21 193,247,045 -546,800 9.6890 1,994,505,200 2018-02-28
1832 2018-03-20 193,793,845 14,000 9.7164 1,994,505,200 2018-02-28
1833 2018-03-19 193,779,845 -12,000 9.7157 1,994,505,200 2018-02-28
1834 2018-03-16 193,791,845 -10,000 9.7163 1,994,505,200 2018-02-28
1835 2018-03-15 193,801,845 130,000 9.7168 1,994,505,200 2018-02-28
1836 2018-03-14 193,671,845 6,000 9.7103 1,994,505,200 2018-02-28
1837 2018-03-13 193,665,845 -22,000 9.7100 1,994,505,200 2018-02-28
1838 2018-03-12 193,687,845 118,000 9.7111 1,994,505,200 2018-02-28
1839 2018-03-09 193,569,845 -96,000 9.7052 1,994,505,200 2018-02-28
1840 2018-03-08 193,665,845 -1,082,000 9.7100 1,994,505,200 2018-02-28
1841 2018-03-07 194,747,845 -62,000 9.7642 1,994,505,200 2018-02-28
1842 2018-03-06 194,809,845 6,000 9.7673 1,994,505,200 2018-02-28
1843 2018-03-05 194,803,845 -24,000 9.7670 1,994,505,200 2018-02-28
1844 2018-03-02 194,827,845 90,000 9.7682 1,994,505,200 2018-02-28
1845 2018-03-01 194,737,845 30,000 9.7637 1,994,505,200 2018-02-28
1846 2018-02-28 194,707,845 -34,000 9.7622 1,994,505,200 2018-02-28
1847 2018-02-27 194,741,845 26,000 9.7639 1,994,505,200 2018-02-26
1848 2018-02-26 194,715,845 -120,000 9.7626 1,994,505,200 2018-02-26
1849 2018-02-23 194,835,845 32,000 9.7595 1,996,375,200 2018-01-31
1850 2018-02-22 194,803,845 166,000 9.7579 1,996,375,200 2018-01-31
1851 2018-02-21 194,637,845 356,000 9.7496 1,996,375,200 2018-01-31
1852 2018-02-20 194,281,845 -56,000 9.7317 1,996,375,200 2018-01-31
1853 2018-02-15 194,337,845 0 9.7345 1,996,375,200 2018-01-31
1854 2018-02-14 194,337,845 4,000 9.7345 1,996,375,200 2018-01-31
1855 2018-02-13 194,333,845 48,000 9.7343 1,996,375,200 2018-01-31
1856 2018-02-12 194,285,845 -130,000 9.7319 1,996,375,200 2018-01-31
1857 2018-02-09 194,415,845 1,318,000 9.7384 1,996,375,200 2018-01-31
1858 2018-02-08 193,097,845 1,292,000 9.6724 1,996,375,200 2018-01-31
1859 2018-02-07 191,805,845 420,000 9.6077 1,996,375,200 2018-01-31
1860 2018-02-06 191,385,845 -592,000 9.5867 1,996,375,200 2018-01-31
1861 2018-02-05 191,977,845 -88,000 9.6163 1,996,375,200 2018-01-31
1862 2018-02-02 192,065,845 18,000 9.6207 1,996,375,200 2018-01-31
1863 2018-02-01 192,047,845 190,000 9.6198 1,996,375,200 2018-01-31
1864 2018-01-31 191,857,845 36,000 9.6103 1,996,375,200 2018-01-31
1865 2018-01-30 191,821,845 -798,000 9.6085 1,996,375,200 2017-12-31
1866 2018-01-29 192,619,845 320,000 9.6485 1,996,375,200 2017-12-31
1867 2018-01-26 192,299,845 208,000 9.6325 1,996,375,200 2017-12-31
1868 2018-01-25 192,091,845 102,000 9.6220 1,996,375,200 2017-12-31
1869 2018-01-24 191,989,845 -48,000 9.6169 1,996,375,200 2017-12-31
1870 2018-01-23 192,037,845 -166,000 9.6193 1,996,375,200 2017-12-31
1871 2018-01-22 192,203,845 632,000 9.6276 1,996,375,200 2017-12-31
1872 2018-01-19 191,571,845 328,000 9.5960 1,996,375,200 2017-12-31
1873 2018-01-18 191,243,845 158,000 9.5796 1,996,375,200 2017-12-31
1874 2018-01-17 191,085,845 -620,000 9.5716 1,996,375,200 2017-12-31
1875 2018-01-16 191,705,845 362,000 9.6027 1,996,375,200 2017-12-31
1876 2018-01-15 191,343,845 228,000 9.5846 1,996,375,200 2017-12-31
1877 2018-01-12 191,115,845 434,000 9.5731 1,996,375,200 2017-12-31
1878 2018-01-11 190,681,845 -394,000 9.5514 1,996,375,200 2017-12-31
1879 2018-01-10 191,075,845 -672,000 9.5711 1,996,375,200 2017-12-31
1880 2018-01-09 191,747,845 -106,000 9.6048 1,996,375,200 2017-12-31
1881 2018-01-08 191,853,845 2,000 9.6101 1,996,375,200 2017-12-31
1882 2018-01-05 191,851,845 -60,000 9.6100 1,996,375,200 2017-12-31
1883 2018-01-04 191,911,845 -168,000 9.6130 1,996,375,200 2017-12-31
1884 2018-01-03 192,079,845 352,000 9.6214 1,996,375,200 2017-12-31
1885 2018-01-02 191,727,845 -44,000 9.6038 1,996,375,200 2017-12-31
1886 2017-12-29 191,771,845 -104,000 9.6067 1,996,225,200 2017-11-30
1887 2017-12-28 191,875,845 -12,000 9.6119 1,996,225,200 2017-11-30
1888 2017-12-27 191,887,845 36,000 9.6125 1,996,225,200 2017-11-30
1889 2017-12-22 191,851,845 354,000 9.6107 1,996,225,200 2017-11-30
1890 2017-12-21 191,497,845 22,000 9.5930 1,996,225,200 2017-11-30
1891 2017-12-20 191,475,845 -138,000 9.5919 1,996,225,200 2017-11-30
1892 2017-12-19 191,613,845 36,000 9.5988 1,996,225,200 2017-11-30
1893 2017-12-18 191,577,845 10,194,000 9.5970 1,996,225,200 2017-11-30
1894 2017-12-15 181,383,845 372,000 9.0863 1,996,225,200 2017-11-30
1895 2017-12-14 181,011,845 66,000 9.0677 1,996,225,200 2017-11-30
1896 2017-12-13 180,945,845 190,000 9.0644 1,996,225,200 2017-11-30
1897 2017-12-12 180,755,845 -144,000 9.0549 1,996,225,200 2017-11-30
1898 2017-12-11 180,899,845 536,000 9.0621 1,996,225,200 2017-11-30
1899 2017-12-08 180,363,845 148,000 9.0352 1,996,225,200 2017-11-30
1900 2017-12-07 180,215,845 -674,000 9.0278 1,996,225,200 2017-11-30
1901 2017-12-06 180,889,845 -116,000 9.0616 1,996,225,200 2017-11-30
1902 2017-12-05 181,005,845 -236,000 9.0674 1,996,225,200 2017-11-30
1903 2017-12-04 181,241,845 -136,000 9.0792 1,996,225,200 2017-11-30
1904 2017-12-01 181,377,845 -410,000 9.0860 1,996,225,200 2017-11-30
1905 2017-11-30 181,787,845 -236,000 9.1066 1,996,225,200 2017-11-30
1906 2017-11-29 182,023,845 -640,000 9.1184 1,996,225,200 2017-10-31
1907 2017-11-28 182,663,845 0 9.1505 1,996,225,200 2017-10-31
1908 2017-11-27 182,663,845 70,000 9.1505 1,996,225,200 2017-10-31
1909 2017-11-24 182,593,845 34,000 9.1470 1,996,225,200 2017-10-31
1910 2017-11-23 182,559,845 -294,000 9.1453 1,996,225,200 2017-10-31
1911 2017-11-22 182,853,845 -204,000 9.1600 1,996,225,200 2017-10-31
1912 2017-11-21 183,057,845 244,000 9.1702 1,996,225,200 2017-10-31
1913 2017-11-20 182,813,845 270,000 9.1580 1,996,225,200 2017-10-31
1914 2017-11-17 182,543,845 -180,000 9.1445 1,996,225,200 2017-10-31
1915 2017-11-16 182,723,845 -108,000 9.1535 1,996,225,200 2017-10-31
1916 2017-11-15 182,831,845 96,000 9.1589 1,996,225,200 2017-10-31
1917 2017-11-14 182,735,845 -168,000 9.1541 1,996,225,200 2017-10-31
1918 2017-11-13 182,903,845 186,000 9.1625 1,996,225,200 2017-10-31
1919 2017-11-10 182,717,845 378,000 9.1532 1,996,225,200 2017-10-31
1920 2017-11-09 182,339,845 -14,000 9.1342 1,996,225,200 2017-10-31
1921 2017-11-08 182,353,845 -28,000 9.1349 1,996,225,200 2017-10-31
1922 2017-11-07 182,381,845 -476,200 9.1363 1,996,225,200 2017-10-31
1923 2017-11-06 182,858,045 -252,000 9.1602 1,996,225,200 2017-10-31
1924 2017-11-03 183,110,045 374,000 9.1728 1,996,225,200 2017-10-31
1925 2017-11-02 182,736,045 0 9.1541 1,996,225,200 2017-10-31
1926 2017-11-01 182,736,045 362,000 9.1541 1,996,225,200 2017-10-31
1927 2017-10-31 182,374,045 18,000 9.1359 1,996,225,200 2017-10-31
1928 2017-10-30 182,356,045 10,000 9.1350 1,996,225,200 2017-09-30
1929 2017-10-27 182,346,045 -196,000 9.1345 1,996,225,200 2017-09-30
1930 2017-10-26 182,542,045 50,000 9.1444 1,996,225,200 2017-09-30
1931 2017-10-25 182,492,045 594,000 9.1419 1,996,225,200 2017-09-30
1932 2017-10-24 181,898,045 -8,000 9.1121 1,996,225,200 2017-09-30
1933 2017-10-23 181,906,045 14,000 9.1125 1,996,225,200 2017-09-30
1934 2017-10-20 181,892,045 58,000 9.1118 1,996,225,200 2017-09-30
1935 2017-10-19 181,834,045 -136,000 9.1089 1,996,225,200 2017-09-30
1936 2017-10-18 181,970,045 442,000 9.1157 1,996,225,200 2017-09-30
1937 2017-10-17 181,528,045 1,060,000 9.0936 1,996,225,200 2017-09-30
1938 2017-10-16 180,468,045 24,000 9.0405 1,996,225,200 2017-09-30
1939 2017-10-13 180,444,045 326,000 9.0393 1,996,225,200 2017-09-30
1940 2017-10-12 180,118,045 114,000 9.0229 1,996,225,200 2017-09-30
1941 2017-10-11 180,004,045 -26,000 9.0172 1,996,225,200 2017-09-30
1942 2017-10-10 180,030,045 -138,000 9.0185 1,996,225,200 2017-09-30
1943 2017-10-09 180,168,045 82,000 9.0254 1,996,225,200 2017-09-30
1944 2017-10-06 180,086,045 2,708,000 9.0213 1,996,225,200 2017-09-30
1945 2017-10-04 177,378,045 -194,000 8.8857 1,996,225,200 2017-09-30
1946 2017-10-03 177,572,045 24,000 8.8954 1,996,225,200 2017-09-30
1947 2017-09-29 177,548,045 54,000 8.8942 1,996,225,200 2017-08-31
1948 2017-09-28 177,494,045 -6,000 8.8915 1,996,225,200 2017-08-31
1949 2017-09-27 177,500,045 192,000 8.8918 1,996,225,200 2017-08-31
1950 2017-09-26 177,308,045 164,000 8.8822 1,996,225,200 2017-08-31
1951 2017-09-25 177,144,045 -180,000 8.8740 1,996,225,200 2017-08-31
1952 2017-09-22 177,324,045 -1,172,000 8.8830 1,996,225,200 2017-08-31
1953 2017-09-21 178,496,045 132,000 8.9417 1,996,225,200 2017-08-31
1954 2017-09-20 178,364,045 36,000 8.9351 1,996,225,200 2017-08-31
1955 2017-09-19 178,328,045 132,000 8.9333 1,996,225,200 2017-08-31
1956 2017-09-18 178,196,045 424,000 8.9267 1,996,225,200 2017-08-31
1957 2017-09-15 177,772,045 114,000 8.9054 1,996,225,200 2017-08-31
1958 2017-09-14 177,658,045 410,000 8.8997 1,996,225,200 2017-08-31
1959 2017-09-13 177,248,045 -714,000 8.8792 1,996,225,200 2017-08-31
1960 2017-09-12 177,962,045 -204,000 8.9149 1,996,225,200 2017-08-31
1961 2017-09-11 178,166,045 73,880 8.9251 1,996,225,200 2017-08-31
1962 2017-09-08 178,092,165 -66,000 8.9214 1,996,225,200 2017-08-31
1963 2017-09-07 178,158,165 -50,000 8.9248 1,996,225,200 2017-08-31
1964 2017-09-06 178,208,165 -18,000 8.9273 1,996,225,200 2017-08-31
1965 2017-09-05 178,226,165 -260,000 8.9282 1,996,225,200 2017-08-31
1966 2017-09-04 178,486,165 204,000 8.9412 1,996,225,200 2017-08-31
1967 2017-09-01 178,282,165 -168,000 8.9310 1,996,225,200 2017-08-31
1968 2017-08-31 178,450,165 1,860,120 8.9394 1,996,225,200 2017-08-31
1969 2017-08-30 176,590,045 68,000 8.8514 1,995,055,200 2017-08-28
1970 2017-08-29 176,522,045 -648,000 8.8480 1,995,055,200 2017-08-28
1971 2017-08-28 177,170,045 44,000 8.8805 1,995,055,200 2017-08-28
1972 2017-08-25 177,126,045 -2,352,000 8.8889 1,992,661,200 2017-08-03
1973 2017-08-24 179,478,045 -356,000 9.0070 1,992,661,200 2017-08-03
1974 2017-08-23 179,834,045 0 9.0248 1,992,661,200 2017-08-03
1975 2017-08-22 179,834,045 -200,000 9.0248 1,992,661,200 2017-08-03
1976 2017-08-21 180,034,045 -452,000 9.0349 1,992,661,200 2017-08-03
1977 2017-08-18 180,486,045 -18,000 9.0575 1,992,661,200 2017-08-03
1978 2017-08-17 180,504,045 462,000 9.0584 1,992,661,200 2017-08-03
1979 2017-08-16 180,042,045 -212,000 9.0353 1,992,661,200 2017-08-03
1980 2017-08-15 180,254,045 -546,000 9.0459 1,992,661,200 2017-08-03
1981 2017-08-14 180,800,045 -356,000 9.0733 1,992,661,200 2017-08-03
1982 2017-08-11 181,156,045 -984,000 9.0912 1,992,661,200 2017-08-03
1983 2017-08-10 182,140,045 -86,000 9.1405 1,992,661,200 2017-08-03
1984 2017-08-09 182,226,045 -254,000 9.1449 1,992,661,200 2017-08-03
1985 2017-08-08 182,480,045 60,000 9.1576 1,992,661,200 2017-08-03
1986 2017-08-07 182,420,045 82,000 9.1546 1,992,661,200 2017-08-03
1987 2017-08-04 182,338,045 262,000 9.1505 1,992,661,200 2017-08-03
1988 2017-08-03 182,076,045 15,163 9.1373 1,992,661,200 2017-08-03
1989 2017-08-02 182,060,882 4,000 9.1435 1,991,161,200 2017-07-31
1990 2017-08-01 182,056,882 -382,000 9.1433 1,991,161,200 2017-07-31
1991 2017-07-31 182,438,882 212,000 9.1624 1,991,161,200 2017-07-31
1992 2017-07-28 182,226,882 196,000 9.1518 1,991,161,200 2017-06-30
1993 2017-07-27 182,030,882 182,000 9.1419 1,991,161,200 2017-06-30
1994 2017-07-26 181,848,882 360,000 9.1328 1,991,161,200 2017-06-30
1995 2017-07-25 181,488,882 60,000 9.1147 1,991,161,200 2017-06-30
1996 2017-07-24 181,428,882 26,000 9.1117 1,991,161,200 2017-06-30
1997 2017-07-21 181,402,882 58,000 9.1104 1,991,161,200 2017-06-30
1998 2017-07-20 181,344,882 -88,000 9.1075 1,991,161,200 2017-06-30
1999 2017-07-19 181,432,882 162,000 9.1119 1,991,161,200 2017-06-30
2000 2017-07-18 181,270,882 -148,000 9.1038 1,991,161,200 2017-06-30
2001 2017-07-17 181,418,882 -30,000 9.1112 1,991,161,200 2017-06-30
2002 2017-07-14 181,448,882 164,000 9.1127 1,991,161,200 2017-06-30
2003 2017-07-13 181,284,882 122,000 9.1045 1,991,161,200 2017-06-30
2004 2017-07-12 181,162,882 -174,000 9.0984 1,991,161,200 2017-06-30
2005 2017-07-11 181,336,882 716,000 9.1071 1,991,161,200 2017-06-30
2006 2017-07-10 180,620,882 545,597 9.0711 1,991,161,200 2017-06-30
2007 2017-07-07 180,075,285 512,000 9.0437 1,991,161,200 2017-06-30
2008 2017-07-06 179,563,285 18,000 9.0180 1,991,161,200 2017-06-30
2009 2017-07-05 179,545,285 120,000 9.0171 1,991,161,200 2017-06-30
2010 2017-07-04 179,425,285 116,000 9.0111 1,991,161,200 2017-06-30
2011 2017-07-03 179,309,285 864,000 9.0053 1,991,161,200 2017-06-30
2012 2017-06-30 178,445,285 70,000 8.9619 1,991,161,200 2017-06-30
2013 2017-06-29 178,375,285 254,000 8.9584 1,991,161,200 2017-06-22
2014 2017-06-28 178,121,285 672,000 8.9456 1,991,161,200 2017-06-22
2015 2017-06-27 177,449,285 -56,000 8.9118 1,991,161,200 2017-06-22
2016 2017-06-26 177,505,285 82,000 8.9147 1,991,161,200 2017-06-22
2017 2017-06-23 177,423,285 -124,000 8.9105 1,991,161,200 2017-06-22
2018 2017-06-22 177,547,285 -314,184 8.9168 1,991,161,200 2017-06-22
2019 2017-06-21 177,861,469 -224,000 8.9154 1,994,997,200 2017-05-31
2020 2017-06-20 178,085,469 158,000 8.9266 1,994,997,200 2017-05-31
2021 2017-06-19 177,927,469 170,000 8.9187 1,994,997,200 2017-05-31
2022 2017-06-16 177,757,469 8,000 8.9102 1,994,997,200 2017-05-31
2023 2017-06-15 177,749,469 -272,000 8.9098 1,994,997,200 2017-05-31
2024 2017-06-14 178,021,469 -194,000 8.9234 1,994,997,200 2017-05-31
2025 2017-06-13 178,215,469 320,000 8.9331 1,994,997,200 2017-05-31
2026 2017-06-12 177,895,469 -486,000 8.9171 1,994,997,200 2017-05-31
2027 2017-06-09 178,381,469 50,000 8.9414 1,994,997,200 2017-05-31
2028 2017-06-08 178,331,469 118,000 8.9389 1,994,997,200 2017-05-31
2029 2017-06-07 178,213,469 -134,000 8.9330 1,994,997,200 2017-05-31
2030 2017-06-06 178,347,469 -82,000 8.9397 1,994,997,200 2017-05-31
2031 2017-06-05 178,429,469 686,000 8.9438 1,994,997,200 2017-05-31
2032 2017-06-02 177,743,469 113,389 8.9095 1,994,997,200 2017-05-31
2033 2017-06-01 177,630,080 -1,626,000 8.9038 1,994,997,200 2017-05-31
2034 2017-05-31 179,256,080 -3,210,000 8.9853 1,994,997,200 2017-05-31
2035 2017-05-29 182,466,080 -158,000 9.1462 1,994,997,200 2017-04-30
2036 2017-05-26 182,624,080 50,000 9.1541 1,994,997,200 2017-04-30
2037 2017-05-25 182,574,080 -160,000 9.1516 1,994,997,200 2017-04-30
2038 2017-05-24 182,734,080 560,000 9.1596 1,994,997,200 2017-04-30
2039 2017-05-23 182,174,080 441,346 9.1315 1,994,997,200 2017-04-30
2040 2017-05-22 181,732,734 -20,000 9.1094 1,994,997,200 2017-04-30
2041 2017-05-19 181,752,734 828,000 9.1104 1,994,997,200 2017-04-30
2042 2017-05-18 180,924,734 456,692 9.0689 1,994,997,200 2017-04-30
2043 2017-05-17 180,468,042 -72,000 9.0460 1,994,997,200 2017-04-30
2044 2017-05-16 180,540,042 82,000 9.0496 1,994,997,200 2017-04-30
2045 2017-05-15 180,458,042 414,000 9.0455 1,994,997,200 2017-04-30
2046 2017-05-12 180,044,042 -2,154,000 9.0248 1,994,997,200 2017-04-30
2047 2017-05-11 182,198,042 -1,458,000 9.1327 1,994,997,200 2017-04-30
2048 2017-05-10 183,656,042 -386,000 9.2058 1,994,997,200 2017-04-30
2049 2017-05-09 184,042,042 180,000 9.2252 1,994,997,200 2017-04-30
2050 2017-05-08 183,862,042 756,000 9.2162 1,994,997,200 2017-04-30
2051 2017-05-05 183,106,042 688,568 9.1783 1,994,997,200 2017-04-30
2052 2017-05-04 182,417,474 -296,688 9.1437 1,994,997,200 2017-04-30
2053 2017-05-02 182,714,162 -172,000 9.1586 1,994,997,200 2017-04-30
2054 2017-04-28 182,886,162 300,000 9.1672 1,994,997,200 2017-04-26
2055 2017-04-27 182,586,162 -200,000 9.1522 1,994,997,200 2017-04-26
2056 2017-04-26 182,786,162 962,000 9.1622 1,994,997,200 2017-04-26
2057 2017-04-25 181,824,162 518,000 9.1085 1,996,195,200 2017-03-31
2058 2017-04-24 181,306,162 -26,000 9.0826 1,996,195,200 2017-03-31
2059 2017-04-21 181,332,162 256,000 9.0839 1,996,195,200 2017-03-31
2060 2017-04-20 181,076,162 -232,000 9.0711 1,996,195,200 2017-03-31
2061 2017-04-19 181,308,162 178,000 9.0827 1,996,195,200 2017-03-31
2062 2017-04-18 181,130,162 113,964 9.0738 1,996,195,200 2017-03-31
2063 2017-04-13 181,016,198 -286,000 9.0681 1,996,195,200 2017-03-31
2064 2017-04-12 181,302,198 -1,522,000 9.0824 1,996,195,200 2017-03-31
2065 2017-04-11 182,824,198 4,940,000 9.1586 1,996,195,200 2017-03-31
2066 2017-04-10 177,884,198 -106,000 8.9112 1,996,195,200 2017-03-31
2067 2017-04-07 177,990,198 -510,000 8.9165 1,996,195,200 2017-03-31
2068 2017-04-06 178,500,198 -154,000 8.9420 1,996,195,200 2017-03-31
2069 2017-04-05 178,654,198 -3,010,000 8.9497 1,996,195,200 2017-03-31
2070 2017-04-03 181,664,198 198,000 9.1005 1,996,195,200 2017-03-31
2071 2017-03-31 181,466,198 -174,000 9.0906 1,996,195,200 2017-03-31
2072 2017-03-30 181,640,198 -252,000 9.0993 1,996,195,200 2017-02-28
2073 2017-03-29 181,892,198 1,738,000 9.1119 1,996,195,200 2017-02-28
2074 2017-03-28 180,154,198 -190,000 9.0249 1,996,195,200 2017-02-28
2075 2017-03-27 180,344,198 586,000 9.0344 1,996,195,200 2017-02-28
2076 2017-03-24 179,758,198 486,000 9.0050 1,996,195,200 2017-02-28
2077 2017-03-23 179,272,198 108,000 8.9807 1,996,195,200 2017-02-28
2078 2017-03-22 179,164,198 -512,000 8.9753 1,996,195,200 2017-02-28
2079 2017-03-21 179,676,198 -1,180,000 9.0009 1,996,195,200 2017-02-28
2080 2017-03-20 180,856,198 524,000 9.0600 1,996,195,200 2017-02-28
2081 2017-03-17 180,332,198 -105,964 9.0338 1,996,195,200 2017-02-28
2082 2017-03-16 180,438,162 -98,000 9.0391 1,996,195,200 2017-02-28
2083 2017-03-15 180,536,162 490,000 9.0440 1,996,195,200 2017-02-28
2084 2017-03-14 180,046,162 414,000 9.0195 1,996,195,200 2017-02-28
2085 2017-03-13 179,632,162 370,000 8.9987 1,996,195,200 2017-02-28
2086 2017-03-10 179,262,162 358,000 8.9802 1,996,195,200 2017-02-28
2087 2017-03-09 178,904,162 570,000 8.9623 1,996,195,200 2017-02-28
2088 2017-03-08 178,334,162 1,277,600 8.9337 1,996,195,200 2017-02-28
2089 2017-03-07 177,056,562 -108,000 8.8697 1,996,195,200 2017-02-28
2090 2017-03-06 177,164,562 760,000 8.8751 1,996,195,200 2017-02-28
2091 2017-03-03 176,404,562 320,400 8.8370 1,996,195,200 2017-02-28
2092 2017-03-02 176,084,162 204,000 8.8210 1,996,195,200 2017-02-28
2093 2017-03-01 175,880,162 1,314,000 8.8108 1,996,195,200 2017-02-28
2094 2017-02-28 174,566,162 772,000 8.7449 1,996,195,200 2017-02-28
2095 2017-02-27 173,794,162 2,070,000 8.7063 1,996,195,200 2017-01-31
2096 2017-02-24 171,724,162 358,080 8.6026 1,996,195,200 2017-01-31
2097 2017-02-23 171,366,082 1,042,000 8.5846 1,996,195,200 2017-01-31
2098 2017-02-22 170,324,082 -1,455,964 8.5324 1,996,195,200 2017-01-31
2099 2017-02-21 171,780,046 84,000 8.6054 1,996,195,200 2017-01-31
2100 2017-02-20 171,696,046 56,000 8.6012 1,996,195,200 2017-01-31
2101 2017-02-17 171,640,046 390,000 8.5984 1,996,195,200 2017-01-31
2102 2017-02-16 171,250,046 370,000 8.5788 1,996,195,200 2017-01-31
2103 2017-02-15 170,880,046 100,000 8.5603 1,996,195,200 2017-01-31
2104 2017-02-14 170,780,046 302,000 8.5553 1,996,195,200 2017-01-31
2105 2017-02-13 170,478,046 1,722,292 8.5401 1,996,195,200 2017-01-31
2106 2017-02-10 168,755,754 422,000 8.4539 1,996,195,200 2017-01-31
2107 2017-02-09 168,333,754 276,000 8.4327 1,996,195,200 2017-01-31
2108 2017-02-08 168,057,754 -166,000 8.4189 1,996,195,200 2017-01-31
2109 2017-02-07 168,223,754 -1,812,000 8.4272 1,996,195,200 2017-01-31
2110 2017-02-06 170,035,754 -16,000 8.5180 1,996,195,200 2017-01-31
2111 2017-02-03 170,051,754 -144,000 8.5188 1,996,195,200 2017-01-31
2112 2017-02-02 170,195,754 -222,000 8.5260 1,996,195,200 2017-01-31
2113 2017-02-01 170,417,754 368,036 8.5371 1,996,195,200 2017-01-31
2114 2017-01-27 170,049,718 0 8.5187 1,996,195,200 2016-12-31
2115 2017-01-26 170,049,718 -1,106,000 8.5187 1,996,195,200 2016-12-31
2116 2017-01-25 171,155,718 1,404,000 8.5741 1,996,195,200 2016-12-31
2117 2017-01-24 169,751,718 -18,000 8.5038 1,996,195,200 2016-12-31
2118 2017-01-23 169,769,718 -192,000 8.5047 1,996,195,200 2016-12-31
2119 2017-01-20 169,961,718 518,000 8.5143 1,996,195,200 2016-12-31
2120 2017-01-19 169,443,718 818,000 8.4883 1,996,195,200 2016-12-31
2121 2017-01-18 168,625,718 -28,000 8.4474 1,996,195,200 2016-12-31
2122 2017-01-17 168,653,718 -358,000 8.4488 1,996,195,200 2016-12-31
2123 2017-01-16 169,011,718 106,000 8.4667 1,996,195,200 2016-12-31
2124 2017-01-13 168,905,718 426,000 8.4614 1,996,195,200 2016-12-31
2125 2017-01-12 168,479,718 -152,000 8.4400 1,996,195,200 2016-12-31
2126 2017-01-11 168,631,718 -70,000 8.4477 1,996,195,200 2016-12-31
2127 2017-01-10 168,701,718 58,000 8.4512 1,996,195,200 2016-12-31
2128 2017-01-09 168,643,718 -1,016,000 8.4483 1,996,195,200 2016-12-31
2129 2017-01-06 169,659,718 -876,000 8.4992 1,996,195,200 2016-12-31
2130 2017-01-05 170,535,718 32,000 8.5430 1,996,195,200 2016-12-31
2131 2017-01-04 170,503,718 -2,000 8.5414 1,996,195,200 2016-12-31
2132 2017-01-03 170,505,718 14,000 8.5415 1,996,195,200 2016-12-31
2133 2016-12-30 170,491,718 -424,000 8.5408 1,996,195,200 2016-11-30
2134 2016-12-29 170,915,718 354,000 8.5621 1,996,195,200 2016-11-30
2135 2016-12-28 170,561,718 246,000 8.5443 1,996,195,200 2016-11-30
2136 2016-12-23 170,315,718 178,000 8.5320 1,996,195,200 2016-11-30
2137 2016-12-22 170,137,718 276,000 8.5231 1,996,195,200 2016-11-30
2138 2016-12-21 169,861,718 828,000 8.5093 1,996,195,200 2016-11-30
2139 2016-12-20 169,033,718 212,000 8.4678 1,996,195,200 2016-11-30
2140 2016-12-19 168,821,718 70,000 8.4572 1,996,195,200 2016-11-30
2141 2016-12-16 168,751,718 -682,000 8.4537 1,996,195,200 2016-11-30
2142 2016-12-15 169,433,718 122,000 8.4878 1,996,195,200 2016-11-30
2143 2016-12-14 169,311,718 394,000 8.4817 1,996,195,200 2016-11-30
2144 2016-12-13 168,917,718 436,000 8.4620 1,996,195,200 2016-11-30
2145 2016-12-12 168,481,718 1,044,000 8.4401 1,996,195,200 2016-11-30
2146 2016-12-09 167,437,718 402,000 8.3878 1,996,195,200 2016-11-30
2147 2016-12-08 167,035,718 408,000 8.3677 1,996,195,200 2016-11-30
2148 2016-12-07 166,627,718 152,000 8.3473 1,996,195,200 2016-11-30
2149 2016-12-06 166,475,718 450,000 8.3397 1,996,195,200 2016-11-30
2150 2016-12-05 166,025,718 210,000 8.3171 1,996,195,200 2016-11-30
2151 2016-12-02 165,815,718 -622,000 8.3066 1,996,195,200 2016-11-30
2152 2016-12-01 166,437,718 118,000 8.3377 1,996,195,200 2016-11-30
2153 2016-11-30 166,319,718 -802,000 8.3318 1,996,195,200 2016-11-30
2154 2016-11-29 167,121,718 -852,000 8.3720 1,996,195,200 2016-10-31
2155 2016-11-28 167,973,718 -256,000 8.4147 1,996,195,200 2016-10-31
2156 2016-11-25 168,229,718 312,000 8.4275 1,996,195,200 2016-10-31
2157 2016-11-24 167,917,718 -24,000 8.4119 1,996,195,200 2016-10-31
2158 2016-11-23 167,941,718 -22,000 8.4131 1,996,195,200 2016-10-31
2159 2016-11-22 167,963,718 -10,000 8.4142 1,996,195,200 2016-10-31
2160 2016-11-21 167,973,718 -412,000 8.4147 1,996,195,200 2016-10-31
2161 2016-11-18 168,385,718 -76,000 8.4353 1,996,195,200 2016-10-31
2162 2016-11-17 168,461,718 -66,000 8.4391 1,996,195,200 2016-10-31
2163 2016-11-16 168,527,718 142,000 8.4424 1,996,195,200 2016-10-31
2164 2016-11-15 168,385,718 198,000 8.4353 1,996,195,200 2016-10-31
2165 2016-11-14 168,187,718 224,000 8.4254 1,996,195,200 2016-10-31
2166 2016-11-11 167,963,718 -486,000 8.4142 1,996,195,200 2016-10-31
2167 2016-11-10 168,449,718 222,000 8.4385 1,996,195,200 2016-10-31
2168 2016-11-09 168,227,718 400,000 8.4274 1,996,195,200 2016-10-31
2169 2016-11-08 167,827,718 406,000 8.4074 1,996,195,200 2016-10-31
2170 2016-11-07 167,421,718 260,000 8.3870 1,996,195,200 2016-10-31
2171 2016-11-04 167,161,718 588,000 8.3740 1,996,195,200 2016-10-31
2172 2016-11-03 166,573,718 -152,000 8.3446 1,996,195,200 2016-10-31
2173 2016-11-02 166,725,718 182,000 8.3522 1,996,195,200 2016-10-31
2174 2016-11-01 166,543,718 168,000 8.3431 1,996,195,200 2016-10-31
2175 2016-10-31 166,375,718 -1,060,000 8.3346 1,996,195,200 2016-10-31
2176 2016-10-28 167,435,718 -700,000 8.3877 1,996,195,200 2016-09-30
2177 2016-10-27 168,135,718 -954,000 8.4228 1,996,195,200 2016-09-30
2178 2016-10-26 169,089,718 1,334,000 8.4706 1,996,195,200 2016-09-30
2179 2016-10-25 167,755,718 1,264,000 8.4038 1,996,195,200 2016-09-30
2180 2016-10-24 166,491,718 -134,000 8.3405 1,996,195,200 2016-09-30
2181 2016-10-21 166,625,718 0 8.3472 1,996,195,200 2016-09-30
2182 2016-10-20 166,625,718 396,000 8.3472 1,996,195,200 2016-09-30
2183 2016-10-19 166,229,718 -340,000 8.3273 1,996,195,200 2016-09-30
2184 2016-10-18 166,569,718 74,000 8.3444 1,996,195,200 2016-09-30
2185 2016-10-17 166,495,718 92,000 8.3407 1,996,195,200 2016-09-30
2186 2016-10-14 166,403,718 380,000 8.3360 1,996,195,200 2016-09-30
2187 2016-10-13 166,023,718 150,000 8.3170 1,996,195,200 2016-09-30
2188 2016-10-12 165,873,718 424,000 8.3095 1,996,195,200 2016-09-30
2189 2016-10-11 165,449,718 84,000 8.2883 1,996,195,200 2016-09-30
2190 2016-10-07 165,365,718 -32,000 8.2840 1,996,195,200 2016-09-30
2191 2016-10-06 165,397,718 -604,000 8.2856 1,996,195,200 2016-09-30
2192 2016-10-05 166,001,718 204,000 8.3159 1,996,195,200 2016-09-30
2193 2016-10-04 165,797,718 216,000 8.3057 1,996,195,200 2016-09-30
2194 2016-10-03 165,581,718 -42,000 8.2949 1,996,195,200 2016-09-30
2195 2016-09-30 165,623,718 2,000 8.2970 1,996,195,200 2016-09-30
2196 2016-09-29 165,621,718 424,000 8.2969 1,996,195,200 2016-08-31
2197 2016-09-28 165,197,718 1,366,000 8.2756 1,996,195,200 2016-08-31
2198 2016-09-27 163,831,718 -590,000 8.2072 1,996,195,200 2016-08-31
2199 2016-09-26 164,421,718 978,000 8.2368 1,996,195,200 2016-08-31
2200 2016-09-23 163,443,718 -6,000 8.1878 1,996,195,200 2016-08-31
2201 2016-09-22 163,449,718 214,000 8.1881 1,996,195,200 2016-08-31
2202 2016-09-21 163,235,718 108,000 8.1773 1,996,195,200 2016-08-31
2203 2016-09-20 163,127,718 -998,000 8.1719 1,996,195,200 2016-08-31
2204 2016-09-19 164,125,718 -532,000 8.2219 1,996,195,200 2016-08-31
2205 2016-09-15 164,657,718 -118,000 8.2486 1,996,195,200 2016-08-31
2206 2016-09-14 164,775,718 -452,000 8.2545 1,996,195,200 2016-08-31
2207 2016-09-13 165,227,718 -322,000 8.2771 1,996,195,200 2016-08-31
2208 2016-09-12 165,549,718 2,084,000 8.2933 1,996,195,200 2016-08-31
2209 2016-09-09 163,465,718 4,594,000 8.1889 1,996,195,200 2016-08-31
2210 2016-09-08 158,871,718 822,000 7.9587 1,996,195,200 2016-08-31
2211 2016-09-07 158,049,718 914,000 7.9175 1,996,195,200 2016-08-31
2212 2016-09-06 157,135,718 -64,000 7.8718 1,996,195,200 2016-08-31
2213 2016-09-05 157,199,718 -950,000 7.8750 1,996,195,200 2016-08-31
2214 2016-09-02 158,149,718 616,000 7.9226 1,996,195,200 2016-08-31
2215 2016-09-01 157,533,718 -246,000 7.8917 1,996,195,200 2016-08-31
2216 2016-08-31 157,779,718 268,000 7.9040 1,996,195,200 2016-08-31
2217 2016-08-30 157,511,718 932,000 7.8906 1,996,195,200 2016-07-31
2218 2016-08-29 156,579,718 500,000 7.8439 1,996,195,200 2016-07-31
2219 2016-08-26 156,079,718 606,000 7.8189 1,996,195,200 2016-07-31
2220 2016-08-25 155,473,718 246,000 7.7885 1,996,195,200 2016-07-31
2221 2016-08-24 155,227,718 -44,000 7.7762 1,996,195,200 2016-07-31
2222 2016-08-23 155,271,718 98,000 7.7784 1,996,195,200 2016-07-31
2223 2016-08-22 155,173,718 -12,000 7.7735 1,996,195,200 2016-07-31
2224 2016-08-19 155,185,718 1,728,000 7.7741 1,996,195,200 2016-07-31
2225 2016-08-18 153,457,718 812,000 7.6875 1,996,195,200 2016-07-31
2226 2016-08-17 152,645,718 232,000 7.6468 1,996,195,200 2016-07-31
2227 2016-08-16 152,413,718 88,000 7.6352 1,996,195,200 2016-07-31
2228 2016-08-15 152,325,718 596,000 7.6308 1,996,195,200 2016-07-31
2229 2016-08-12 151,729,718 -183,980 7.6009 1,996,195,200 2016-07-31
2230 2016-08-11 151,913,698 -82,000 7.6102 1,996,195,200 2016-07-31
2231 2016-08-10 151,995,698 -28,000 7.6143 1,996,195,200 2016-07-31
2232 2016-08-09 152,023,698 -16,000 7.6157 1,996,195,200 2016-07-31
2233 2016-08-08 152,039,698 522,000 7.6165 1,996,195,200 2016-07-31
2234 2016-08-05 151,517,698 -462,000 7.5903 1,996,195,200 2016-07-31
2235 2016-08-04 151,979,698 194,000 7.6135 1,996,195,200 2016-07-31
2236 2016-08-03 151,785,698 565,018 7.6038 1,996,195,200 2016-07-31
2237 2016-08-02 151,220,680 0 7.5754 1,996,195,200 2016-07-31
2238 2016-08-01 151,220,680 814,000 7.5754 1,996,195,200 2016-07-31
2239 2016-07-29 150,406,680 370,000 7.5347 1,996,195,200 2016-06-30
2240 2016-07-28 150,036,680 834,000 7.5161 1,996,195,200 2016-06-30
2241 2016-07-27 149,202,680 210,000 7.4744 1,996,195,200 2016-06-30
2242 2016-07-26 148,992,680 -354,000 7.4638 1,996,195,200 2016-06-30
2243 2016-07-25 149,346,680 752,400 7.4816 1,996,195,200 2016-06-30
2244 2016-07-22 148,594,280 434,726 7.4439 1,996,195,200 2016-06-30
2245 2016-07-21 148,159,554 240,000 7.4221 1,996,195,200 2016-06-30
2246 2016-07-20 147,919,554 -226,000 7.4101 1,996,195,200 2016-06-30
2247 2016-07-19 148,145,554 -436,000 7.4214 1,996,195,200 2016-06-30
2248 2016-07-18 148,581,554 -82,000 7.4432 1,996,195,200 2016-06-30
2249 2016-07-15 148,663,554 452,000 7.4473 1,996,195,200 2016-06-30
2250 2016-07-14 148,211,554 -372,000 7.4247 1,996,195,200 2016-06-30
2251 2016-07-13 148,583,554 274,000 7.4433 1,996,195,200 2016-06-30
2252 2016-07-12 148,309,554 -404,000 7.4296 1,996,195,200 2016-06-30
2253 2016-07-11 148,713,554 -288,000 7.4499 1,996,195,200 2016-06-30
2254 2016-07-08 149,001,554 -512,000 7.4643 1,996,195,200 2016-06-30
2255 2016-07-07 149,513,554 -42,000 7.4899 1,996,195,200 2016-06-30
2256 2016-07-06 149,555,554 -1,340,000 7.4920 1,996,195,200 2016-06-30
2257 2016-07-05 150,895,554 -220,000 7.5592 1,996,195,200 2016-06-30
2258 2016-07-04 151,115,554 -610,000 7.5702 1,996,195,200 2016-06-30
2259 2016-06-30 151,725,554 -1,179,200 7.6007 1,996,195,200 2016-06-30
2260 2016-06-29 152,904,754 -7,948,000 7.6598 1,996,195,200 2016-05-31
2261 2016-06-28 160,852,754 512,000 8.0580 1,996,195,200 2016-05-31
2262 2016-06-27 160,340,754 -316,000 8.0323 1,996,195,200 2016-05-31
2263 2016-06-24 160,656,754 -2,000 8.0481 1,996,195,200 2016-05-31
2264 2016-06-23 160,658,754 136,000 8.0482 1,996,195,200 2016-05-31
2265 2016-06-22 160,522,754 -6,000 8.0414 1,996,195,200 2016-05-31
2266 2016-06-21 160,528,754 54,000 8.0417 1,996,195,200 2016-05-31
2267 2016-06-20 160,474,754 -232,000 8.0390 1,996,195,200 2016-05-31
2268 2016-06-17 160,706,754 -4,000 8.0507 1,996,195,200 2016-05-31
2269 2016-06-16 160,710,754 0 8.0509 1,996,195,200 2016-05-31
2270 2016-06-15 160,710,754 110,000 8.0509 1,996,195,200 2016-05-31
2271 2016-06-14 160,600,754 -190,000 8.0453 1,996,195,200 2016-05-31
2272 2016-06-13 160,790,754 14,000 8.0549 1,996,195,200 2016-05-31
2273 2016-06-10 160,776,754 -844,000 8.0542 1,996,195,200 2016-05-31
2274 2016-06-08 161,620,754 -12,000 8.0964 1,996,195,200 2016-05-31
2275 2016-06-07 161,632,754 -160,000 8.0970 1,996,195,200 2016-05-31
2276 2016-06-06 161,792,754 -216,000 8.1051 1,996,195,200 2016-05-31
2277 2016-06-03 162,008,754 -406,000 8.1159 1,996,195,200 2016-05-31
2278 2016-06-02 162,414,754 100,000 8.1362 1,996,195,200 2016-05-31
2279 2016-06-01 162,314,754 32,000 8.1312 1,996,195,200 2016-05-31
2280 2016-05-31 162,282,754 92,000 8.1296 1,996,195,200 2016-05-31
2281 2016-05-30 162,190,754 -20,000 8.1250 1,996,195,200 2016-04-30
2282 2016-05-27 162,210,754 196,000 8.1260 1,996,195,200 2016-04-30
2283 2016-05-26 162,014,754 -226,000 8.1162 1,996,195,200 2016-04-30
2284 2016-05-25 162,240,754 -264,000 8.1275 1,996,195,200 2016-04-30
2285 2016-05-24 162,504,754 -46,000 8.1407 1,996,195,200 2016-04-30
2286 2016-05-23 162,550,754 -142,000 8.1430 1,996,195,200 2016-04-30
2287 2016-05-20 162,692,754 -60,000 8.1501 1,996,195,200 2016-04-30
2288 2016-05-19 162,752,754 -104,000 8.1531 1,996,195,200 2016-04-30
2289 2016-05-18 162,856,754 264,000 8.1584 1,996,195,200 2016-04-30
2290 2016-05-17 162,592,754 636,000 8.1451 1,996,195,200 2016-04-30
2291 2016-05-16 161,956,754 318,000 8.1133 1,996,195,200 2016-04-30
2292 2016-05-13 161,638,754 -3,060,000 8.0973 1,996,195,200 2016-04-30
2293 2016-05-12 164,698,754 -192,000 8.2506 1,996,195,200 2016-04-30
2294 2016-05-11 164,890,754 -84,000 8.2603 1,996,195,200 2016-04-30
2295 2016-05-10 164,974,754 30,000 8.2645 1,996,195,200 2016-04-30
2296 2016-05-09 164,944,754 480,000 8.2630 1,996,195,200 2016-04-30
2297 2016-05-06 164,464,754 -358,000 8.2389 1,996,195,200 2016-04-30
2298 2016-05-05 164,822,754 -822,000 8.2568 1,996,195,200 2016-04-30
2299 2016-05-04 165,644,754 380,000 8.2980 1,996,195,200 2016-04-30
2300 2016-05-03 165,264,754 -1,540,000 8.2790 1,996,195,200 2016-04-30
2301 2016-04-29 166,804,754 -44,000 8.3561 1,996,195,200 2016-03-31
2302 2016-04-28 166,848,754 -168,922 8.3583 1,996,195,200 2016-03-31
2303 2016-04-27 167,017,676 -80,000 8.3668 1,996,195,200 2016-03-31
2304 2016-04-26 167,097,676 -262,000 8.3708 1,996,195,200 2016-03-31
2305 2016-04-25 167,359,676 -142,000 8.3839 1,996,195,200 2016-03-31
2306 2016-04-22 167,501,676 -528,000 8.3910 1,996,195,200 2016-03-31
2307 2016-04-21 168,029,676 -228,000 8.4175 1,996,195,200 2016-03-31
2308 2016-04-20 168,257,676 168,000 8.4289 1,996,195,200 2016-03-31
2309 2016-04-19 168,089,676 6,450,182 8.4205 1,996,195,200 2016-03-31
2310 2016-04-18 161,639,494 272,000 8.0974 1,996,195,200 2016-03-31
2311 2016-04-15 161,367,494 -3,198,000 8.0838 1,996,195,200 2016-03-31
2312 2016-04-14 164,565,494 1,290,000 8.2440 1,996,195,200 2016-03-31
2313 2016-04-13 163,275,494 -456,000 8.1793 1,996,195,200 2016-03-31
2314 2016-04-12 163,731,494 62,000 8.2022 1,996,195,200 2016-03-31
2315 2016-04-11 163,669,494 -1,470,000 8.1991 1,996,195,200 2016-03-31
2316 2016-04-08 165,139,494 -22,000 8.2727 1,996,195,200 2016-03-31
2317 2016-04-07 165,161,494 1,028,000 8.2738 1,996,195,200 2016-03-31
2318 2016-04-06 164,133,494 462,000 8.2223 1,996,195,200 2016-03-31
2319 2016-04-05 163,671,494 -570,000 8.1992 1,996,195,200 2016-03-31
2320 2016-04-01 164,241,494 250,000 8.2277 1,996,195,200 2016-03-31
2321 2016-03-31 163,991,494 -968,000 8.2152 1,996,195,200 2016-03-31
2322 2016-03-30 164,959,494 -1,592,000 8.2637 1,996,195,200 2016-02-29
2323 2016-03-29 166,551,494 -2,366,000 8.3434 1,996,195,200 2016-02-29
2324 2016-03-24 168,917,494 68,000 8.4620 1,996,195,200 2016-02-29
2325 2016-03-23 168,849,494 2,680,000 8.4586 1,996,195,200 2016-02-29
2326 2016-03-22 166,169,494 -444,000 8.3243 1,996,195,200 2016-02-29
2327 2016-03-21 166,613,494 -104,000 8.3466 1,996,195,200 2016-02-29
2328 2016-03-18 166,717,494 -84,000 8.3518 1,996,195,200 2016-02-29
2329 2016-03-17 166,801,494 64,000 8.3560 1,996,195,200 2016-02-29
2330 2016-03-16 166,737,494 -426,000 8.3528 1,996,195,200 2016-02-29
2331 2016-03-15 167,163,494 -122,000 8.3741 1,996,195,200 2016-02-29
2332 2016-03-14 167,285,494 402,000 8.3802 1,996,195,200 2016-02-29
2333 2016-03-11 166,883,494 -198,000 8.3601 1,996,195,200 2016-02-29
2334 2016-03-10 167,081,494 130,000 8.3700 1,996,195,200 2016-02-29
2335 2016-03-09 166,951,494 -106,000 8.3635 1,996,195,200 2016-02-29
2336 2016-03-08 167,057,494 -230,000 8.3688 1,996,195,200 2016-02-29
2337 2016-03-07 167,287,494 -146,000 8.3803 1,996,195,200 2016-02-29
2338 2016-03-04 167,433,494 314,000 8.3876 1,996,195,200 2016-02-29
2339 2016-03-03 167,119,494 192,000 8.3719 1,996,195,200 2016-02-29
2340 2016-03-02 166,927,494 1,910,000 8.3623 1,996,195,200 2016-02-29
2341 2016-03-01 165,017,494 -1,058,000 8.2666 1,996,195,200 2016-02-29
2342 2016-02-29 166,075,494 108,000 8.3196 1,996,195,200 2016-02-29
2343 2016-02-26 165,967,494 510,000 8.3142 1,996,195,200 2016-01-31
2344 2016-02-25 165,457,494 104,000 8.2886 1,996,195,200 2016-01-31
2345 2016-02-24 165,353,494 290,000 8.2834 1,996,195,200 2016-01-31
2346 2016-02-23 165,063,494 -534,000 8.2689 1,996,195,200 2016-01-31
2347 2016-02-22 165,597,494 44,000 8.2957 1,996,195,200 2016-01-31
2348 2016-02-19 165,553,494 -2,000 8.2935 1,996,195,200 2016-01-31
2349 2016-02-18 165,555,494 250,000 8.2936 1,996,195,200 2016-01-31
2350 2016-02-17 165,305,494 -266,000 8.2810 1,996,195,200 2016-01-31
2351 2016-02-16 165,571,494 -66,000 8.2944 1,996,195,200 2016-01-31
2352 2016-02-15 165,637,494 -2,000 8.2977 1,996,195,200 2016-01-31
2353 2016-02-12 165,639,494 64,000 8.2978 1,996,195,200 2016-01-31
2354 2016-02-11 165,575,494 0 8.2946 1,996,195,200 2016-01-31
2355 2016-02-05 165,575,494 332,000 8.2946 1,996,195,200 2016-01-31
2356 2016-02-04 165,243,494 144,000 8.2779 1,996,195,200 2016-01-31
2357 2016-02-03 165,099,494 508,000 8.2707 1,996,195,200 2016-01-31
2358 2016-02-02 164,591,494 906,000 8.2453 1,996,195,200 2016-01-31
2359 2016-02-01 163,685,494 110,000 8.1999 1,996,195,200 2016-01-31
2360 2016-01-29 163,575,494 370,000 8.1944 1,996,195,200 2015-12-31
2361 2016-01-28 163,205,494 1,714,000 8.1758 1,996,195,200 2015-12-31
2362 2016-01-27 161,491,494 1,094,000 8.0900 1,996,195,200 2015-12-31
2363 2016-01-26 160,397,494 854,000 8.0352 1,996,195,200 2015-12-31
2364 2016-01-25 159,543,494 998,000 7.9924 1,996,195,200 2015-12-31
2365 2016-01-22 158,545,494 -28,000 7.9424 1,996,195,200 2015-12-31
2366 2016-01-21 158,573,494 162,000 7.9438 1,996,195,200 2015-12-31
2367 2016-01-20 158,411,494 -854,000 7.9357 1,996,195,200 2015-12-31
2368 2016-01-19 159,265,494 1,904,000 7.9785 1,996,195,200 2015-12-31
2369 2016-01-18 157,361,494 -1,598,000 7.8831 1,996,195,200 2015-12-31
2370 2016-01-15 158,959,494 2,144,000 7.9631 1,996,195,200 2015-12-31
2371 2016-01-14 156,815,494 -96,000 7.8557 1,996,195,200 2015-12-31
2372 2016-01-13 156,911,494 -522,000 7.8605 1,996,195,200 2015-12-31
2373 2016-01-12 157,433,494 1,232,000 7.8867 1,996,195,200 2015-12-31
2374 2016-01-11 156,201,494 -3,020,000 7.8250 1,996,195,200 2015-12-31
2375 2016-01-08 159,221,494 -130,000 7.9762 1,996,195,200 2015-12-31
2376 2016-01-07 159,351,494 80,000 7.9828 1,996,195,200 2015-12-31
2377 2016-01-06 159,271,494 -1,642,000 7.9788 1,996,195,200 2015-12-31
2378 2016-01-05 160,913,494 786,000 8.0610 1,996,195,200 2015-12-31
2379 2016-01-04 160,127,494 1,024,000 8.0216 1,996,195,200 2015-12-31
2380 2015-12-31 159,103,494 0 7.9703 1,996,195,200 2015-12-31
2381 2015-12-30 159,103,494 868,000 7.9703 1,996,195,200 2015-11-30
2382 2015-12-29 158,235,494 1,662,000 7.9269 1,996,195,200 2015-11-30
2383 2015-12-28 156,573,494 -978,000 7.8436 1,996,195,200 2015-11-30
2384 2015-12-24 157,551,494 0 7.8926 1,996,195,200 2015-11-30
2385 2015-12-23 157,551,494 576,000 7.8926 1,996,195,200 2015-11-30
2386 2015-12-22 156,975,494 102,000 7.8637 1,996,195,200 2015-11-30
2387 2015-12-21 156,873,494 294,000 7.8586 1,996,195,200 2015-11-30
2388 2015-12-18 156,579,494 518,000 7.8439 1,996,195,200 2015-11-30
2389 2015-12-17 156,061,494 2,794,000 7.8179 1,996,195,200 2015-11-30
2390 2015-12-16 153,267,494 -326,000 7.6780 1,996,195,200 2015-11-30
2391 2015-12-15 153,593,494 -80,000 7.6943 1,996,195,200 2015-11-30
2392 2015-12-14 153,673,494 -826,000 7.6983 1,996,195,200 2015-11-30
2393 2015-12-11 154,499,494 -588,000 7.7397 1,996,195,200 2015-11-30
2394 2015-12-10 155,087,494 38,000 7.7692 1,996,195,200 2015-11-30
2395 2015-12-09 155,049,494 234,000 7.7673 1,996,195,200 2015-11-30
2396 2015-12-08 154,815,494 2,416,000 7.7555 1,996,195,200 2015-11-30
2397 2015-12-07 152,399,494 -1,008,000 7.6345 1,996,195,200 2015-11-30
2398 2015-12-04 153,407,494 384,000 7.6850 1,996,195,200 2015-11-30
2399 2015-12-03 153,023,494 404,000 7.6658 1,996,195,200 2015-11-30
2400 2015-12-02 152,619,494 254,000 7.6455 1,996,195,200 2015-11-30
2401 2015-12-01 152,365,494 1,164,000 7.6328 1,996,195,200 2015-11-30
2402 2015-11-30 151,201,494 -900,000 7.5745 1,996,195,200 2015-11-30
2403 2015-11-27 152,101,494 -626,000 7.6196 1,996,195,200 2015-10-31
2404 2015-11-26 152,727,494 786,000 7.6509 1,996,195,200 2015-10-31
2405 2015-11-25 151,941,494 724,000 7.6116 1,996,195,200 2015-10-31
2406 2015-11-24 151,217,494 840,000 7.5753 1,996,195,200 2015-10-31
2407 2015-11-23 150,377,494 168,000 7.5332 1,996,195,200 2015-10-31
2408 2015-11-20 150,209,494 498,000 7.5248 1,996,195,200 2015-10-31
2409 2015-11-19 149,711,494 324,000 7.4998 1,996,195,200 2015-10-31
2410 2015-11-18 149,387,494 -198,000 7.4836 1,996,195,200 2015-10-31
2411 2015-11-17 149,585,494 -190,000 7.4935 1,996,195,200 2015-10-31
2412 2015-11-16 149,775,494 -1,436,000 7.5030 1,996,195,200 2015-10-31
2413 2015-11-13 151,211,494 256,000 7.5750 1,996,195,200 2015-10-31
2414 2015-11-12 150,955,494 1,514,000 7.5622 1,996,195,200 2015-10-31
2415 2015-11-11 149,441,494 204,000 7.4863 1,996,195,200 2015-10-31
2416 2015-11-10 149,237,494 2,732,000 7.4761 1,996,195,200 2015-10-31
2417 2015-11-09 146,505,494 -4,180,000 7.3392 1,996,195,200 2015-10-31
2418 2015-11-06 150,685,494 728,000 7.5486 1,996,195,200 2015-10-31
2419 2015-11-05 149,957,494 488,000 7.5122 1,996,195,200 2015-10-31
2420 2015-11-04 149,469,494 400,000 7.4877 1,996,195,200 2015-10-31
2421 2015-11-03 149,069,494 -2,000 7.4677 1,996,195,200 2015-10-31
2422 2015-11-02 149,071,494 176,000 7.4678 1,996,195,200 2015-10-31
2423 2015-10-30 148,895,494 348,000 7.4590 1,996,195,200 2015-09-30
2424 2015-10-29 148,547,494 352,000 7.4415 1,996,195,200 2015-09-30
2425 2015-10-28 148,195,494 -68,000 7.4239 1,996,195,200 2015-09-30
2426 2015-10-27 148,263,494 504,000 7.4273 1,996,195,200 2015-09-30
2427 2015-10-26 147,759,494 960,000 7.4021 1,996,195,200 2015-09-30
2428 2015-10-23 146,799,494 594,000 7.3540 1,996,195,200 2015-09-30
2429 2015-10-22 146,205,494 0 7.3242 1,996,195,200 2015-09-30
2430 2015-10-20 146,205,494 218,000 7.3242 1,996,195,200 2015-09-30
2431 2015-10-19 145,987,494 322,000 7.3133 1,996,195,200 2015-09-30
2432 2015-10-16 145,665,494 258,000 7.2972 1,996,195,200 2015-09-30
2433 2015-10-15 145,407,494 200,000 7.2842 1,996,195,200 2015-09-30
2434 2015-10-14 145,207,494 416,000 7.2742 1,996,195,200 2015-09-30
2435 2015-10-13 144,791,494 -8,000 7.2534 1,996,195,200 2015-09-30
2436 2015-10-12 144,799,494 20,000 7.2538 1,996,195,200 2015-09-30
2437 2015-10-09 144,779,494 0 7.2528 1,996,195,200 2015-09-30
2438 2015-10-08 144,779,494 200,000 7.2528 1,996,195,200 2015-09-30
2439 2015-10-07 144,579,494 720,000 7.2428 1,996,195,200 2015-09-30
2440 2015-10-06 143,859,494 154,000 7.2067 1,996,195,200 2015-09-30
2441 2015-10-05 143,705,494 94,000 7.1990 1,996,195,200 2015-09-30
2442 2015-10-02 143,611,494 0 7.1943 1,996,195,200 2015-09-30
2443 2015-09-30 143,611,494 -100,000 7.1943 1,996,195,200 2015-09-30
2444 2015-09-29 143,711,494 0 7.1993 1,996,195,200 2015-08-31
2445 2015-09-25 143,711,494 -8,000 7.1993 1,996,195,200 2015-08-31
2446 2015-09-24 143,719,494 146,000 7.1997 1,996,195,200 2015-08-31
2447 2015-09-23 143,573,494 0 7.1924 1,996,195,200 2015-08-31
2448 2015-09-22 143,573,494 -57,964 7.1924 1,996,195,200 2015-08-31
2449 2015-09-21 143,631,458 20,000 7.1953 1,996,195,200 2015-08-31
2450 2015-09-18 143,611,458 -70,000 7.1943 1,996,195,200 2015-08-31
2451 2015-09-17 143,681,458 310,000 7.1978 1,996,195,200 2015-08-31
2452 2015-09-16 143,371,458 -8,000 7.1822 1,996,195,200 2015-08-31
2453 2015-09-15 143,379,458 6,000 7.1826 1,996,195,200 2015-08-31
2454 2015-09-14 143,373,458 -4,000 7.1823 1,996,195,200 2015-08-31
2455 2015-09-11 143,377,458 -72,000 7.1825 1,996,195,200 2015-08-31
2456 2015-09-10 143,449,458 -30,000 7.1861 1,996,195,200 2015-08-31
2457 2015-09-09 143,479,458 40,000 7.1876 1,996,195,200 2015-08-31
2458 2015-09-08 143,439,458 0 7.1856 1,996,195,200 2015-08-31
2459 2015-09-07 143,439,458 556,000 7.1856 1,996,195,200 2015-08-31
2460 2015-09-04 142,883,458 -60,000 7.1578 1,996,195,200 2015-08-31
2461 2015-09-02 142,943,458 -616,000 7.1608 1,996,195,200 2015-08-31
2462 2015-09-01 143,559,458 -300,000 7.1917 1,996,195,200 2015-08-31
2463 2015-08-31 143,859,458 -128,000 7.2067 1,996,195,200 2015-08-31
2464 2015-08-28 143,987,458 880,000 7.2131 1,996,195,200 2015-07-31
2465 2015-08-27 143,107,458 374,000 7.1690 1,996,195,200 2015-07-31
2466 2015-08-26 142,733,458 184,000 7.1503 1,996,195,200 2015-07-31
2467 2015-08-25 142,549,458 242,000 7.1411 1,996,195,200 2015-07-31
2468 2015-08-24 142,307,458 84,000 7.1289 1,996,195,200 2015-07-31
2469 2015-08-21 142,223,458 296,000 7.1247 1,996,195,200 2015-07-31
2470 2015-08-20 141,927,458 320,000 7.1099 1,996,195,200 2015-07-31
2471 2015-08-19 141,607,458 0 7.0939 1,996,195,200 2015-07-31
2472 2015-08-18 141,607,458 330,000 7.0939 1,996,195,200 2015-07-31
2473 2015-08-17 141,277,458 30,000 7.0773 1,996,195,200 2015-07-31
2474 2015-08-14 141,247,458 398,000 7.0758 1,996,195,200 2015-07-31
2475 2015-08-13 140,849,458 12,000 7.0559 1,996,195,200 2015-07-31
2476 2015-08-12 140,837,458 -208,000 7.0553 1,996,195,200 2015-07-31
2477 2015-08-11 141,045,458 -140,000 7.0657 1,996,195,200 2015-07-31
2478 2015-08-10 141,185,458 -192,000 7.0727 1,996,195,200 2015-07-31
2479 2015-08-07 141,377,458 -116,000 7.0823 1,996,195,200 2015-07-31
2480 2015-08-06 141,493,458 -60,000 7.0882 1,996,195,200 2015-07-31
2481 2015-08-05 141,553,458 -100,000 7.0912 1,996,195,200 2015-07-31
2482 2015-08-04 141,653,458 216,000 7.0962 1,996,195,200 2015-07-31
2483 2015-08-03 141,437,458 -82,000 7.0854 1,996,195,200 2015-07-31
2484 2015-07-31 141,519,458 -200,000 7.0895 1,996,195,200 2015-07-31
2485 2015-07-30 141,719,458 30,000 7.0995 1,996,195,200 2015-06-30
2486 2015-07-29 141,689,458 420,000 7.0980 1,996,195,200 2015-06-30
2487 2015-07-28 141,269,458 664,000 7.0769 1,996,195,200 2015-06-30
2488 2015-07-27 140,605,458 -50,000 7.0437 1,996,195,200 2015-06-30
2489 2015-07-24 140,655,458 20,000 7.0462 1,996,195,200 2015-06-30
2490 2015-07-23 140,635,458 80,000 7.0452 1,996,195,200 2015-06-30
2491 2015-07-22 140,555,458 208,000 7.0412 1,996,195,200 2015-06-30
2492 2015-07-21 140,347,458 534,000 7.0307 1,996,195,200 2015-06-30
2493 2015-07-20 139,813,458 190,000 7.0040 1,996,195,200 2015-06-30
2494 2015-07-17 139,623,458 -12,000 6.9945 1,996,195,200 2015-06-30
2495 2015-07-16 139,635,458 398,000 6.9951 1,996,195,200 2015-06-30
2496 2015-07-15 139,237,458 1,858,000 6.9751 1,996,195,200 2015-06-30
2497 2015-07-14 137,379,458 132,000 6.8821 1,996,195,200 2015-06-30
2498 2015-07-13 137,247,458 304,000 6.8755 1,996,195,200 2015-06-30
2499 2015-07-10 136,943,458 210,000 6.8602 1,996,195,200 2015-06-30
2500 2015-07-09 136,733,458 742,000 6.8497 1,996,195,200 2015-06-30
2501 2015-07-08 135,991,458 2,766,000 6.8125 1,996,195,200 2015-06-30
2502 2015-07-07 133,225,458 1,810,000 6.6740 1,996,195,200 2015-06-30
2503 2015-07-06 131,415,458 -416,000 6.5833 1,996,195,200 2015-06-30
2504 2015-07-03 131,831,458 -630,000 6.6041 1,996,195,200 2015-06-30
2505 2015-07-02 132,461,458 -894,000 6.6357 1,996,195,200 2015-06-30
2506 2015-06-30 133,355,458 -434,000 6.6805 1,996,195,200 2015-06-30
2507 2015-06-29 133,789,458 126,000 6.7022 1,996,195,200 2015-05-31
2508 2015-06-26 133,663,458 -2,106,000 6.6959 1,996,195,200 2015-05-31
2509 2015-06-25 135,769,458 -266,000 6.8014 1,996,195,200 2015-05-31
2510 2015-06-24 136,035,458 260,000 6.8147 1,996,195,200 2015-05-31
2511 2015-06-23 135,775,458 -1,246,000 6.8017 1,996,195,200 2015-05-31
2512 2015-06-22 137,021,458 42,000 6.8641 1,996,195,200 2015-05-31
2513 2015-06-19 136,979,458 176,000 6.8620 1,996,195,200 2015-05-31
2514 2015-06-18 136,803,458 -210,000 6.8532 1,996,195,200 2015-05-31
2515 2015-06-17 137,013,458 -1,132,000 6.8637 1,996,195,200 2015-05-31
2516 2015-06-16 138,145,458 482,000 6.9204 1,996,195,200 2015-05-31
2517 2015-06-15 137,663,458 146,000 6.8963 1,996,195,200 2015-05-31
2518 2015-06-12 137,517,458 784,000 6.8890 1,996,195,200 2015-05-31
2519 2015-06-11 136,733,458 474,000 6.8497 1,996,195,200 2015-05-31
2520 2015-06-10 136,259,458 -840,000 6.8260 1,996,195,200 2015-05-31
2521 2015-06-09 137,099,458 -236,000 6.8680 1,996,195,200 2015-05-31
2522 2015-06-08 137,335,458 3,278,000 6.8799 1,996,195,200 2015-05-31
2523 2015-06-05 134,057,458 -3,532,000 6.7156 1,996,195,200 2015-05-31
2524 2015-06-04 137,589,458 -232,000 6.8926 1,996,195,200 2015-05-31
2525 2015-06-03 137,821,458 -853,200 6.9042 1,996,195,200 2015-05-31
2526 2015-06-02 138,674,658 124,000 6.9469 1,996,195,200 2015-05-31
2527 2015-06-01 138,550,658 2,236,000 6.9407 1,996,195,200 2015-05-31
2528 2015-05-29 136,314,658 -22,000 6.8287 1,996,195,200 2015-04-30
2529 2015-05-28 136,336,658 96,000 6.8298 1,996,195,200 2015-04-30
2530 2015-05-27 136,240,658 88,000 6.8250 1,996,195,200 2015-04-30
2531 2015-05-26 136,152,658 -3,814,000 6.8206 1,996,195,200 2015-04-30
2532 2015-05-22 139,966,658 -2,466,000 7.0117 1,996,195,200 2015-04-30
2533 2015-05-21 142,432,658 224,000 7.1352 1,996,195,200 2015-04-30
2534 2015-05-20 142,208,658 242,000 7.1240 1,996,195,200 2015-04-30
2535 2015-05-19 141,966,658 -354,000 7.1119 1,996,195,200 2015-04-30
2536 2015-05-18 142,320,658 652,000 7.1296 1,996,195,200 2015-04-30
2537 2015-05-15 141,668,658 3,292,000 7.0969 1,996,195,200 2015-04-30
2538 2015-05-14 138,376,658 664,734 6.9320 1,996,195,200 2015-04-30
2539 2015-05-13 137,711,924 22,000 6.8987 1,996,195,200 2015-04-30
2540 2015-05-12 137,689,924 32,000 6.8976 1,996,195,200 2015-04-30
2541 2015-05-11 137,657,924 332,000 6.8960 1,996,195,200 2015-04-30
2542 2015-05-08 137,325,924 492,000 6.8794 1,996,195,200 2015-04-30
2543 2015-05-07 136,833,924 804,000 6.8547 1,996,195,200 2015-04-30
2544 2015-05-06 136,029,924 -23,846 6.8145 1,996,195,200 2015-04-30
2545 2015-05-05 136,053,770 268,000 6.8157 1,996,195,200 2015-04-30
2546 2015-05-04 135,785,770 36,000 6.8022 1,996,195,200 2015-04-30
2547 2015-04-30 135,749,770 -390,000 6.8004 1,996,195,200 2015-04-30
2548 2015-04-29 136,139,770 -28,000 6.8200 1,996,195,200 2015-03-31
2549 2015-04-28 136,167,770 -30,000 6.8214 1,996,195,200 2015-03-31
2550 2015-04-27 136,197,770 -32,926,800 6.8229 1,996,195,200 2015-03-31
2551 2015-04-24 169,124,570 1,530,000 8.4723 1,996,195,200 2015-03-31
2552 2015-04-23 167,594,570 1,558,000 8.3957 1,996,195,200 2015-03-31
2553 2015-04-22 166,036,570 1,328,000 8.3177 1,996,195,200 2015-03-31
2554 2015-04-21 164,708,570 -2,600,000 8.2511 1,996,195,200 2015-03-31
2555 2015-04-20 167,308,570 -8,358,000 8.3814 1,996,195,200 2015-03-31
2556 2015-04-17 175,666,570 -666,000 8.8001 1,996,195,200 2015-03-31
2557 2015-04-16 176,332,570 -130,000 8.8334 1,996,195,200 2015-03-31
2558 2015-04-15 176,462,570 346,000 8.8399 1,996,195,200 2015-03-31
2559 2015-04-14 176,116,570 -11,898,000 8.8226 1,996,195,200 2015-03-31
2560 2015-04-13 188,014,570 -7,532,000 9.4186 1,996,195,200 2015-03-31
2561 2015-04-10 195,546,570 -19,478,000 9.7960 1,996,195,200 2015-03-31
2562 2015-04-09 215,024,570 166,000 10.7717 1,996,195,200 2015-03-31
2563 2015-04-08 214,858,570 0 10.7634 1,996,195,200 2015-03-31
2564 2015-04-02 214,858,570 -6,000 10.7634 1,996,195,200 2015-03-31
2565 2015-04-01 214,864,570 -200,000 10.7637 1,996,195,200 2015-03-31
2566 2015-03-31 215,064,570 100,000 10.7737 1,996,195,200 2015-03-31
2567 2015-03-30 214,964,570 0 10.7687 1,996,195,200 2015-02-28
2568 2015-03-27 214,964,570 -10,000 10.7687 1,996,195,200 2015-02-28
2569 2015-03-26 214,974,570 0 10.7692 1,996,195,200 2015-02-28
2570 2015-03-25 214,974,570 244,000 10.7692 1,996,195,200 2015-02-28
2571 2015-03-24 214,730,570 -158,000 10.7570 1,996,195,200 2015-02-28
2572 2015-03-23 214,888,570 -508,000 10.7649 1,996,195,200 2015-02-28
2573 2015-03-20 215,396,570 -358,000 10.7904 1,996,195,200 2015-02-28
2574 2015-03-19 215,754,570 -17,038,000 10.8083 1,996,195,200 2015-02-28
2575 2015-03-18 232,792,570 0 11.6618 1,996,195,200 2015-02-28
2576 2015-03-17 232,792,570 -8,000 11.6618 1,996,195,200 2015-02-28
2577 2015-03-16 232,800,570 2,000 11.6622 1,996,195,200 2015-02-28
2578 2015-03-13 232,798,570 27,344 11.6621 1,996,195,200 2015-02-28
2579 2015-03-12 232,771,226 0 11.6607 1,996,195,200 2015-02-28
2580 2015-03-11 232,771,226 2,000 11.6607 1,996,195,200 2015-02-28
2581 2015-03-10 232,769,226 -64,000 11.6606 1,996,195,200 2015-02-28
2582 2015-03-09 232,833,226 24,000 11.6639 1,996,195,200 2015-02-28
2583 2015-03-06 232,809,226 -28,000 11.6626 1,996,195,200 2015-02-28
2584 2015-03-05 232,837,226 -90,000 11.6641 1,996,195,200 2015-02-28
2585 2015-03-04 232,927,226 -22,000 11.6686 1,996,195,200 2015-02-28
2586 2015-03-03 232,949,226 0 11.6697 1,996,195,200 2015-02-28
2587 2015-03-02 232,949,226 108,000 11.6697 1,996,195,200 2015-02-28
2588 2015-02-27 232,841,226 50,000 11.6643 1,996,195,200 2015-01-31
2589 2015-02-26 232,791,226 0 11.6617 1,996,195,200 2015-01-31
2590 2015-02-25 232,791,226 -80,000 11.6617 1,996,195,200 2015-01-31
2591 2015-02-24 232,871,226 -56,000 11.6658 1,996,195,200 2015-01-31
2592 2015-02-23 232,927,226 -2,000 11.6686 1,996,195,200 2015-01-31
2593 2015-02-18 232,929,226 0 11.6687 1,996,195,200 2015-01-31
2594 2015-02-17 232,929,226 -80,000 11.6687 1,996,195,200 2015-01-31
2595 2015-02-16 233,009,226 0 11.6727 1,996,195,200 2015-01-31
2596 2015-02-13 233,009,226 0 11.6727 1,996,195,200 2015-01-31
2597 2015-02-12 233,009,226 150,000 11.6727 1,996,195,200 2015-01-31
2598 2015-02-11 232,859,226 -60,000 11.6652 1,996,195,200 2015-01-31
2599 2015-02-10 232,919,226 14,000 11.6682 1,996,195,200 2015-01-31
2600 2015-02-09 232,905,226 -34,000 11.6675 1,996,195,200 2015-01-31
2601 2015-02-06 232,939,226 0 11.6692 1,996,195,200 2015-01-31
2602 2015-02-05 232,939,226 10,000 11.6692 1,996,195,200 2015-01-31
2603 2015-02-04 232,929,226 -38,000 11.6687 1,996,195,200 2015-01-31
2604 2015-02-03 232,967,226 150,000 11.6706 1,996,195,200 2015-01-31
2605 2015-02-02 232,817,226 -120,000 11.6630 1,996,195,200 2015-01-31
2606 2015-01-30 232,937,226 120,000 11.6691 1,996,195,200 2014-12-31
2607 2015-01-29 232,817,226 134,000 11.6630 1,996,195,200 2014-12-31
2608 2015-01-28 232,683,226 -872,000 11.6563 1,996,195,200 2014-12-31
2609 2015-01-27 233,555,226 -250,000 11.7000 1,996,195,200 2014-12-31
2610 2015-01-26 233,805,226 -18,000 11.7125 1,996,195,200 2014-12-31
2611 2015-01-23 233,823,226 -1,236,000 11.7134 1,996,195,200 2014-12-31
2612 2015-01-22 235,059,226 0 11.7754 1,996,195,200 2014-12-31
2613 2015-01-21 235,059,226 -244,000 11.7754 1,996,195,200 2014-12-31
2614 2015-01-20 235,303,226 -160,000 11.7876 1,996,195,200 2014-12-31
2615 2015-01-19 235,463,226 -344,000 11.7956 1,996,195,200 2014-12-31
2616 2015-01-16 235,807,226 160,000 11.8128 1,996,195,200 2014-12-31
2617 2015-01-15 235,647,226 196,000 11.8048 1,996,195,200 2014-12-31
2618 2015-01-14 235,451,226 -62,000 11.7950 1,996,195,200 2014-12-31
2619 2015-01-13 235,513,226 -128,000 11.7981 1,996,195,200 2014-12-31
2620 2015-01-12 235,641,226 -204,000 11.8045 1,996,195,200 2014-12-31
2621 2015-01-09 235,845,226 -100,000 11.8147 1,996,195,200 2014-12-31
2622 2015-01-08 235,945,226 -2,000 11.8197 1,996,195,200 2014-12-31
2623 2015-01-07 235,947,226 112,000 11.8198 1,996,195,200 2014-12-31
2624 2015-01-06 235,835,226 92,000 11.8142 1,996,195,200 2014-12-31
2625 2015-01-05 235,743,226 -532,000 11.8096 1,996,195,200 2014-12-31
2626 2015-01-02 236,275,226 -144,000 11.8363 1,996,195,200 2014-12-31
2627 2014-12-31 236,419,226 0 11.8435 1,996,195,200 2014-12-31
2628 2014-12-30 236,419,226 640,000 11.8435 1,996,195,200 2014-11-30
2629 2014-12-29 235,779,226 -30,000 11.8114 1,996,195,200 2014-11-30
2630 2014-12-24 235,809,226 0 11.8129 1,996,195,200 2014-11-30
2631 2014-12-23 235,809,226 -176,000 11.8129 1,996,195,200 2014-11-30
2632 2014-12-22 235,985,226 134,000 11.8218 1,996,195,200 2014-11-30
2633 2014-12-19 235,851,226 -202,000 11.8150 1,996,195,200 2014-11-30
2634 2014-12-18 236,053,226 -170,000 11.8252 1,996,195,200 2014-11-30
2635 2014-12-17 236,223,226 -276,000 11.8337 1,996,195,200 2014-11-30
2636 2014-12-16 236,499,226 252,000 11.8475 1,996,195,200 2014-11-30
2637 2014-12-15 236,247,226 234,000 11.8349 1,996,195,200 2014-11-30
2638 2014-12-12 236,013,226 268,000 11.8232 1,996,195,200 2014-11-30
2639 2014-12-11 235,745,226 354,000 11.8097 1,996,195,200 2014-11-30
2640 2014-12-10 235,391,226 467,744 11.7920 1,996,195,200 2014-11-30
2641 2014-12-09 234,923,482 -972,000 11.7686 1,996,195,200 2014-11-30
2642 2014-12-08 235,895,482 30,000 11.8173 1,996,195,200 2014-11-30
2643 2014-12-05 235,865,482 20,000 11.8158 1,996,195,200 2014-11-30
2644 2014-12-04 235,845,482 16,000 11.8148 1,996,195,200 2014-11-30
2645 2014-12-03 235,829,482 706,000 11.8139 1,996,195,200 2014-11-30
2646 2014-12-02 235,123,482 92,000 11.7786 1,996,195,200 2014-11-30
2647 2014-12-01 235,031,482 146,000 11.7740 1,996,195,200 2014-11-30
2648 2014-11-28 234,885,482 46,400 11.7667 1,996,195,200 2014-10-31
2649 2014-11-27 234,839,082 318,000 11.7643 1,996,195,200 2014-10-31
2650 2014-11-26 234,521,082 568,000 11.7484 1,996,195,200 2014-10-31
2651 2014-11-25 233,953,082 700,000 11.7200 1,996,195,200 2014-10-31
2652 2014-11-24 233,253,082 912,000 11.6849 1,996,195,200 2014-10-31
2653 2014-11-21 232,341,082 -2,422,000 11.6392 1,996,195,200 2014-10-31
2654 2014-11-20 234,763,082 538,000 11.7605 1,996,195,200 2014-10-31
2655 2014-11-19 234,225,082 1,638,000 11.7336 1,996,195,200 2014-10-31
2656 2014-11-18 232,587,082 268,000 11.6515 1,996,195,200 2014-10-31
2657 2014-11-17 232,319,082 -100,000 11.6381 1,996,195,200 2014-10-31
2658 2014-11-14 232,419,082 140,000 11.6431 1,996,195,200 2014-10-31
2659 2014-11-13 232,279,082 -218,000 11.6361 1,996,195,200 2014-10-31
2660 2014-11-12 232,497,082 98,000 11.6470 1,996,195,200 2014-10-31
2661 2014-11-11 232,399,082 332,000 11.6421 1,996,195,200 2014-10-31
2662 2014-11-10 232,067,082 146,000 11.6255 1,996,195,200 2014-10-31
2663 2014-11-07 231,921,082 0 11.6182 1,996,195,200 2014-10-31
2664 2014-11-06 231,921,082 -70,000 11.6182 1,996,195,200 2014-10-31
2665 2014-11-05 231,991,082 -100,000 11.6217 1,996,195,200 2014-10-31
2666 2014-11-04 232,091,082 38,000 11.6267 1,996,195,200 2014-10-31
2667 2014-11-03 232,053,082 0 11.6248 1,996,195,200 2014-10-31
2668 2014-10-31 232,053,082 970,000 11.6248 1,996,195,200 2014-10-31
2669 2014-10-30 231,083,082 -290,000 11.5762 1,996,195,200 2014-09-30
2670 2014-10-29 231,373,082 66,000 11.5907 1,996,195,200 2014-09-30
2671 2014-10-28 231,307,082 -104,000 11.5874 1,996,195,200 2014-09-30
2672 2014-10-27 231,411,082 -80,000 11.5926 1,996,195,200 2014-09-30
2673 2014-10-24 231,491,082 -20,000 11.5966 1,996,195,200 2014-09-30
2674 2014-10-23 231,511,082 -30,000 11.5976 1,996,195,200 2014-09-30
2675 2014-10-22 231,541,082 -10,000 11.5991 1,996,195,200 2014-09-30
2676 2014-10-21 231,551,082 102,000 11.5996 1,996,195,200 2014-09-30
2677 2014-10-20 231,449,082 0 11.5945 1,996,195,200 2014-09-30
2678 2014-10-17 231,449,082 14,000 11.5945 1,996,195,200 2014-09-30
2679 2014-10-16 231,435,082 2,000 11.5938 1,996,195,200 2014-09-30
2680 2014-10-15 231,433,082 -68,000 11.5937 1,996,195,200 2014-09-30
2681 2014-10-14 231,501,082 -260,000 11.5971 1,996,195,200 2014-09-30
2682 2014-10-13 231,761,082 -666,000 11.6101 1,996,195,200 2014-09-30
2683 2014-10-10 232,427,082 98,000 11.6435 1,996,195,200 2014-09-30
2684 2014-10-09 232,329,082 -72,000 11.6386 1,996,195,200 2014-09-30
2685 2014-10-08 232,401,082 160,000 11.6422 1,996,195,200 2014-09-30
2686 2014-10-07 232,241,082 348,000 11.6342 1,996,195,200 2014-09-30
2687 2014-10-06 231,893,082 376,000 11.6168 1,996,195,200 2014-09-30
2688 2014-10-03 231,517,082 -56,000 11.5979 1,996,195,200 2014-09-30
2689 2014-09-30 231,573,082 -1,474,000 11.6007 1,996,195,200 2014-09-30
2690 2014-09-29 233,047,082 -100,000 11.6746 1,996,195,200 2014-08-31
2691 2014-09-26 233,147,082 -820,000 11.6796 1,996,195,200 2014-08-31
2692 2014-09-25 233,967,082 -8,000 11.7207 1,996,195,200 2014-08-31
2693 2014-09-24 233,975,082 -140,000 11.7211 1,996,195,200 2014-08-31
2694 2014-09-23 234,115,082 210,000 11.7281 1,996,195,200 2014-08-31
2695 2014-09-22 233,905,082 0 11.7175 1,996,195,200 2014-08-31
2696 2014-09-19 233,905,082 -94,000 11.7175 1,996,195,200 2014-08-31
2697 2014-09-18 233,999,082 296,000 11.7223 1,996,195,200 2014-08-31
2698 2014-09-17 233,703,082 -130,000 11.7074 1,996,195,200 2014-08-31
2699 2014-09-16 233,833,082 138,000 11.7139 1,996,195,200 2014-08-31
2700 2014-09-15 233,695,082 160,000 11.7070 1,996,195,200 2014-08-31
2701 2014-09-12 233,535,082 208,000 11.6990 1,996,195,200 2014-08-31
2702 2014-09-11 233,327,082 462,000 11.6886 1,996,195,200 2014-08-31
2703 2014-09-10 232,865,082 -188,000 11.6654 1,996,195,200 2014-08-31
2704 2014-09-08 233,053,082 -1,162,800 11.6749 1,996,195,200 2014-08-31
2705 2014-09-05 234,215,882 -46,000 11.7331 1,996,195,200 2014-08-31
2706 2014-09-04 234,261,882 -42,000 11.7354 1,996,195,200 2014-08-31
2707 2014-09-03 234,303,882 28,000 11.7375 1,996,195,200 2014-08-31
2708 2014-09-02 234,275,882 6,000 11.7361 1,996,195,200 2014-08-31
2709 2014-09-01 234,269,882 180,000 11.7358 1,996,195,200 2014-08-31
2710 2014-08-29 234,089,882 78,000 11.7268 1,996,195,200 2014-07-31
2711 2014-08-28 234,011,882 -42,000 11.7229 1,996,195,200 2014-07-31
2712 2014-08-27 234,053,882 778,000 11.7250 1,996,195,200 2014-07-31
2713 2014-08-26 233,275,882 -396,000 11.6860 1,996,195,200 2014-07-31
2714 2014-08-25 233,671,882 -2,760,000 11.7059 1,996,195,200 2014-07-31
2715 2014-08-22 236,431,882 -42,000 11.8441 1,996,195,200 2014-07-31
2716 2014-08-21 236,473,882 -210,000 11.8462 1,996,195,200 2014-07-31
2717 2014-08-20 236,683,882 -108,000 11.8568 1,996,195,200 2014-07-31
2718 2014-08-19 236,791,882 72,000 11.8622 1,996,195,200 2014-07-31
2719 2014-08-18 236,719,882 204,000 11.8586 1,996,195,200 2014-07-31
2720 2014-08-15 236,515,882 862,000 11.8483 1,996,195,200 2014-07-31
2721 2014-08-14 235,653,882 -2,098,000 11.8052 1,996,195,200 2014-07-31
2722 2014-08-13 237,751,882 154,000 11.9103 1,996,195,200 2014-07-31
2723 2014-08-12 237,597,882 -8,000 11.9025 1,996,195,200 2014-07-31
2724 2014-08-11 237,605,882 136,000 11.9029 1,996,195,200 2014-07-31
2725 2014-08-08 237,469,882 -284,000 11.8961 1,996,195,200 2014-07-31
2726 2014-08-07 237,753,882 -204,000 11.9104 1,996,195,200 2014-07-31
2727 2014-08-06 237,957,882 -398,000 11.9206 1,996,195,200 2014-07-31
2728 2014-08-05 238,355,882 1,178,000 11.9405 1,996,195,200 2014-07-31
2729 2014-08-04 237,177,882 -312,000 11.8815 1,996,195,200 2014-07-31
2730 2014-08-01 237,489,882 158,000 11.8971 1,996,195,200 2014-07-31
2731 2014-07-31 237,331,882 1,084,000 11.8892 1,996,195,200 2014-07-31
2732 2014-07-30 236,247,882 -199,200 11.8349 1,996,195,200 2014-06-30
2733 2014-07-29 236,447,082 -156,000 11.8449 1,996,195,200 2014-06-30
2734 2014-07-28 236,603,082 -438,000 11.8527 1,996,195,200 2014-06-30
2735 2014-07-25 237,041,082 -500,000 11.8746 1,996,195,200 2014-06-30
2736 2014-07-24 237,541,082 186,000 11.8997 1,996,195,200 2014-06-30
2737 2014-07-23 237,355,082 -20,000 11.8904 1,996,195,200 2014-06-30
2738 2014-07-22 237,375,082 -42,000 11.8914 1,996,195,200 2014-06-30
2739 2014-07-21 237,417,082 -92,000 11.8935 1,996,195,200 2014-06-30
2740 2014-07-18 237,509,082 -138,000 11.8981 1,996,195,200 2014-06-30
2741 2014-07-17 237,647,082 -110,000 11.9050 1,996,195,200 2014-06-30
2742 2014-07-16 237,757,082 -158,000 11.9105 1,996,195,200 2014-06-30
2743 2014-07-15 237,915,082 -130,000 11.9184 1,996,195,200 2014-06-30
2744 2014-07-14 238,045,082 252,000 11.9249 1,996,195,200 2014-06-30
2745 2014-07-11 237,793,082 -92,000 11.9123 1,996,195,200 2014-06-30
2746 2014-07-10 237,885,082 8,000 11.9169 1,996,195,200 2014-06-30
2747 2014-07-09 237,877,082 482,000 11.9165 1,996,195,200 2014-06-30
2748 2014-07-08 237,395,082 882,000 11.8924 1,996,195,200 2014-06-30
2749 2014-07-07 236,513,082 224,000 11.8482 1,996,195,200 2014-06-30
2750 2014-07-04 236,289,082 -40,000 11.8370 1,996,195,200 2014-06-30
2751 2014-07-03 236,329,082 -342,000 11.8390 1,996,195,200 2014-06-30
2752 2014-07-02 236,671,082 -20,000 11.8561 1,996,195,200 2014-06-30
2753 2014-06-30 236,691,082 -12,000 11.8571 1,996,195,200 2014-06-30
2754 2014-06-27 236,703,082 -10,000 11.8577 1,996,195,200 2014-05-31
2755 2014-06-26 236,713,082 -2,000 11.8582 1,996,195,200 2014-05-31
2756 2014-06-25 236,715,082 -60,000 11.8583 1,996,195,200 2014-05-31
2757 2014-06-24 236,775,082 -92,000 11.8613 1,996,195,200 2014-05-31
2758 2014-06-23 236,867,082 0 11.8659 1,996,195,200 2014-05-31
2759 2014-06-20 236,867,082 52,000 11.8659 1,996,195,200 2014-05-31
2760 2014-06-19 236,815,082 -188,000 11.8633 1,996,195,200 2014-05-31
2761 2014-06-18 237,003,082 -100,000 11.8727 1,996,195,200 2014-05-31
2762 2014-06-17 237,103,082 14,000 11.8778 1,996,195,200 2014-05-31
2763 2014-06-16 237,089,082 280,000 11.8770 1,996,195,200 2014-05-31
2764 2014-06-13 236,809,082 152,000 11.8630 1,996,195,200 2014-05-31
2765 2014-06-12 236,657,082 -22,000 11.8554 1,996,195,200 2014-05-31
2766 2014-06-11 236,679,082 122,000 11.8565 1,996,195,200 2014-05-31
2767 2014-06-10 236,557,082 -98,000 11.8504 1,996,195,200 2014-05-31
2768 2014-06-09 236,655,082 -280,000 11.8553 1,996,195,200 2014-05-31
2769 2014-06-06 236,935,082 2,000 11.8693 1,996,195,200 2014-05-31
2770 2014-06-05 236,933,082 42,000 11.8692 1,996,195,200 2014-05-31
2771 2014-06-04 236,891,082 -78,000 11.8671 1,996,195,200 2014-05-31
2772 2014-06-03 236,969,082 4,000 11.8710 1,996,195,200 2014-05-31
2773 2014-05-30 236,965,082 -4,000 11.8708 1,996,195,200 2014-04-30
2774 2014-05-29 236,969,082 -10,000 11.8710 1,996,195,200 2014-04-30
2775 2014-05-28 236,979,082 16,000 11.8715 1,996,195,200 2014-04-30
2776 2014-05-27 236,963,082 0 11.8707 1,996,195,200 2014-04-30
2777 2014-05-26 236,963,082 -250,000 11.8707 1,996,195,200 2014-04-30
2778 2014-05-23 237,213,082 -50,000 11.8833 1,996,195,200 2014-04-30
2779 2014-05-22 237,263,082 58,000 11.8858 1,996,195,200 2014-04-30
2780 2014-05-21 237,205,082 -240,000 11.8829 1,996,195,200 2014-04-30
2781 2014-05-20 237,445,082 50,000 11.8949 1,996,195,200 2014-04-30
2782 2014-05-19 237,395,082 -310,800 11.8924 1,996,195,200 2014-04-30
2783 2014-05-16 237,705,882 -154,000 11.9079 1,996,195,200 2014-04-30
2784 2014-05-15 237,859,882 482,000 11.9157 1,996,195,200 2014-04-30
2785 2014-05-14 237,377,882 -58,000 11.8915 1,996,195,200 2014-04-30
2786 2014-05-13 237,435,882 -18,000 11.8944 1,996,195,200 2014-04-30
2787 2014-05-12 237,453,882 -84,000 11.8953 1,996,195,200 2014-04-30
2788 2014-05-10 237,537,882 0 11.8995 1,996,195,200 2014-04-30
2789 2014-05-09 237,537,882 -400,000 11.8995 1,996,195,200 2014-04-30
2790 2014-05-08 237,937,882 -192,000 11.9196 1,996,195,200 2014-04-30
2791 2014-05-07 238,129,882 0 11.9292 1,996,195,200 2014-04-30
2792 2014-05-05 238,129,882 -110,000 11.9292 1,996,195,200 2014-04-30
2793 2014-05-02 238,239,882 296,000 11.9347 1,996,195,200 2014-04-30
2794 2014-04-30 237,943,882 -32,000 11.9199 1,996,195,200 2014-04-30
2795 2014-04-29 237,975,882 74,000 11.9215 1,996,195,200 2014-03-31
2796 2014-04-28 237,901,882 40,000 11.9178 1,996,195,200 2014-03-31
2797 2014-04-25 237,861,882 46,000 11.9158 1,996,195,200 2014-03-31
2798 2014-04-24 237,815,882 -33,800 11.9135 1,996,195,200 2014-03-31
2799 2014-04-23 237,849,682 48,000 11.9152 1,996,195,200 2014-03-31
2800 2014-04-22 237,801,682 -252,000 11.9127 1,996,195,200 2014-03-31
2801 2014-04-17 238,053,682 106,000 11.9254 1,996,195,200 2014-03-31
2802 2014-04-16 237,947,682 160,000 11.9201 1,996,195,200 2014-03-31
2803 2014-04-15 237,787,682 70,000 11.9120 1,996,195,200 2014-03-31
2804 2014-04-14 237,717,682 -206,000 11.9085 1,996,195,200 2014-03-31
2805 2014-04-11 237,923,682 16,000 11.9189 1,996,195,200 2014-03-31
2806 2014-04-10 237,907,682 -114,000 11.9181 1,996,195,200 2014-03-31
2807 2014-04-09 238,021,682 50,000 11.9238 1,996,195,200 2014-03-31
2808 2014-04-08 237,971,682 214,000 11.9213 1,996,195,200 2014-03-31
2809 2014-04-07 237,757,682 -26,000 11.9105 1,996,195,200 2014-03-31
2810 2014-04-04 237,783,682 -120,000 11.9118 1,996,195,200 2014-03-31
2811 2014-04-03 237,903,682 -136,000 11.9179 1,996,195,200 2014-03-31
2812 2014-04-02 238,039,682 -20,000 11.9247 1,996,195,200 2014-03-31
2813 2014-04-01 238,059,682 52,000 11.9257 1,996,195,200 2014-03-31
2814 2014-03-31 238,007,682 -118,000 11.9231 1,996,195,200 2014-03-31
2815 2014-03-28 238,125,682 42,000 11.9290 1,996,195,200 2014-02-28
2816 2014-03-27 238,083,682 -106,000 11.9269 1,996,195,200 2014-02-28
2817 2014-03-26 238,189,682 -40,000 11.9322 1,996,195,200 2014-02-28
2818 2014-03-25 238,229,682 -112,000 11.9342 1,996,195,200 2014-02-28
2819 2014-03-24 238,341,682 0 11.9398 1,996,195,200 2014-02-28
2820 2014-03-21 238,341,682 78,000 11.9398 1,996,195,200 2014-02-28
2821 2014-03-20 238,263,682 -110,000 11.9359 1,996,195,200 2014-02-28
2822 2014-03-19 238,373,682 -90,000 11.9414 1,996,195,200 2014-02-28
2823 2014-03-18 238,463,682 1,174,000 11.9459 1,996,195,200 2014-02-28
2824 2014-03-17 237,289,682 -134,000 11.8871 1,996,195,200 2014-02-28
2825 2014-03-14 237,423,682 126,000 11.8938 1,996,195,200 2014-02-28
2826 2014-03-13 237,297,682 -86,000 11.8875 1,996,195,200 2014-02-28
2827 2014-03-12 237,383,682 -244,000 11.8918 1,996,195,200 2014-02-28
2828 2014-03-11 237,627,682 -266,000 11.9040 1,996,195,200 2014-02-28
2829 2014-03-10 237,893,682 38,000 11.9174 1,996,195,200 2014-02-28
2830 2014-03-07 237,855,682 -132,000 11.9155 1,996,195,200 2014-02-28
2831 2014-03-06 237,987,682 -40,000 11.9221 1,996,195,200 2014-02-28
2832 2014-03-05 238,027,682 54,000 11.9241 1,996,195,200 2014-02-28
2833 2014-03-04 237,973,682 86,000 11.9214 1,996,195,200 2014-02-28
2834 2014-03-03 237,887,682 784,000 11.9171 1,996,195,200 2014-02-28
2835 2014-02-28 237,103,682 448,000 11.8778 1,996,195,200 2014-02-28
2836 2014-02-27 236,655,682 84,000 11.8553 1,996,195,200 2014-01-31
2837 2014-02-26 236,571,682 -106,000 11.8511 1,996,195,200 2014-01-31
2838 2014-02-25 236,677,682 -222,000 11.8564 1,996,195,200 2014-01-31
2839 2014-02-24 236,899,682 474,000 11.8676 1,996,195,200 2014-01-31
2840 2014-02-21 236,425,682 248,000 11.8438 1,996,195,200 2014-01-31
2841 2014-02-20 236,177,682 456,000 11.8314 1,996,195,200 2014-01-31
2842 2014-02-19 235,721,682 -1,018,000 11.8085 1,996,195,200 2014-01-31
2843 2014-02-18 236,739,682 -42,000 11.8595 1,996,195,200 2014-01-31
2844 2014-02-17 236,781,682 2,066,000 11.8616 1,996,195,200 2014-01-31
2845 2014-02-14 234,715,682 -3,882,000 11.7582 1,996,195,200 2014-01-31
2846 2014-02-13 238,597,682 758,000 11.9526 1,996,195,200 2014-01-31
2847 2014-02-12 237,839,682 18,000 11.9147 1,996,195,200 2014-01-31
2848 2014-02-11 237,821,682 -538,000 11.9137 1,996,195,200 2014-01-31
2849 2014-02-10 238,359,682 90,000 11.9407 1,996,195,200 2014-01-31
2850 2014-02-07 238,269,682 -70,000 11.9362 1,996,195,200 2014-01-31
2851 2014-02-06 238,339,682 148,000 11.9397 1,996,195,200 2014-01-31
2852 2014-02-05 238,191,682 86,000 11.9323 1,996,195,200 2014-01-31
2853 2014-02-04 238,105,682 906,000 11.9280 1,996,195,200 2014-01-31
2854 2014-01-30 237,199,682 0 11.8826 1,996,195,200 2013-12-31
2855 2014-01-29 237,199,682 26,000 11.8826 1,996,195,200 2013-12-31
2856 2014-01-28 237,173,682 154,000 11.8813 1,996,195,200 2013-12-31
2857 2014-01-27 237,019,682 8,862,000 11.8736 1,996,195,200 2013-12-31
2858 2014-01-24 228,157,682 -198,000 11.4296 1,996,195,200 2013-12-31
2859 2014-01-23 228,355,682 -528,000 11.4395 1,996,195,200 2013-12-31
2860 2014-01-22 228,883,682 -688,000 11.4660 1,996,195,200 2013-12-31
2861 2014-01-21 229,571,682 54,000 11.5005 1,996,195,200 2013-12-31
2862 2014-01-20 229,517,682 -244,000 11.4978 1,996,195,200 2013-12-31
2863 2014-01-17 229,761,682 -60,000 11.5100 1,996,195,200 2013-12-31
2864 2014-01-16 229,821,682 98,000 11.5130 1,996,195,200 2013-12-31
2865 2014-01-15 229,723,682 -198,000 11.5081 1,996,195,200 2013-12-31
2866 2014-01-14 229,921,682 256,000 11.5180 1,996,195,200 2013-12-31
2867 2014-01-13 229,665,682 1,350,400 11.5052 1,996,195,200 2013-12-31
2868 2014-01-10 228,315,282 122,000 11.4375 1,996,195,200 2013-12-31
2869 2014-01-09 228,193,282 388,000 11.4314 1,996,195,200 2013-12-31
2870 2014-01-08 227,805,282 -1,578,000 11.4120 1,996,195,200 2013-12-31
2871 2014-01-07 229,383,282 46,000 11.4910 1,996,195,200 2013-12-31
2872 2014-01-06 229,337,282 -230,000 11.4887 1,996,195,200 2013-12-31
2873 2014-01-03 229,567,282 -664,000 11.5002 1,996,195,200 2013-12-31
2874 2014-01-02 230,231,282 246,806 11.5335 1,996,195,200 2013-12-31
2875 2013-12-31 229,984,476 0 11.5211 1,996,195,200 2013-12-31
2876 2013-12-30 229,984,476 -190,800 11.5211 1,996,195,200 2013-11-30
2877 2013-12-27 230,175,276 -392,000 11.5307 1,996,195,200 2013-11-30
2878 2013-12-24 230,567,276 0 11.5503 1,996,195,200 2013-11-30
2879 2013-12-23 230,567,276 -298,000 11.5503 1,996,195,200 2013-11-30
2880 2013-12-20 230,865,276 -430,000 11.5653 1,996,195,200 2013-11-30
2881 2013-12-19 231,295,276 784,000 11.5868 1,996,195,200 2013-11-30
2882 2013-12-18 230,511,276 626,000 11.5475 1,996,195,200 2013-11-30
2883 2013-12-17 229,885,276 -116,000 11.5162 1,996,195,200 2013-11-30
2884 2013-12-16 230,001,276 -1,216,000 11.5220 1,996,195,200 2013-11-30
2885 2013-12-13 231,217,276 188,000 11.5829 1,996,195,200 2013-11-30
2886 2013-12-12 231,029,276 3,033,216 11.5735 1,996,195,200 2013-11-30
2887 2013-12-11 227,996,060 4,090,000 11.4215 1,996,195,200 2013-11-30
2888 2013-12-10 223,906,060 944,000 11.2166 1,996,195,200 2013-11-30
2889 2013-12-09 222,962,060 -3,138,000 11.1694 1,996,195,200 2013-11-30
2890 2013-12-06 226,100,060 -286,000 11.3266 1,996,195,200 2013-11-30
2891 2013-12-05 226,386,060 -320,000 11.3409 1,996,195,200 2013-11-30
2892 2013-12-04 226,706,060 -5,530,000 11.3569 1,996,195,200 2013-11-30
2893 2013-12-03 232,236,060 7,418,692 11.6339 1,996,195,200 2013-11-30
2894 2013-12-02 224,817,368 4,999,944 11.2623 1,996,195,200 2013-11-30
2895 2013-11-29 219,817,424 -2,100,000 11.0118 1,996,195,200 2013-10-31
2896 2013-11-28 221,917,424 -86,000 11.1170 1,996,195,200 2013-10-31
2897 2013-11-27 222,003,424 -362,000 11.1213 1,996,195,200 2013-10-31
2898 2013-11-26 222,365,424 -86,000 11.1395 1,996,195,200 2013-10-31
2899 2013-11-25 222,451,424 20,000 11.1438 1,996,195,200 2013-10-31
2900 2013-11-22 222,431,424 -51,200 11.1428 1,996,195,200 2013-10-31
2901 2013-11-21 222,482,624 -44,800 11.1453 1,996,195,200 2013-10-31
2902 2013-11-20 222,527,424 -10,000 11.1476 1,996,195,200 2013-10-31
2903 2013-11-19 222,537,424 100,000 11.1481 1,996,195,200 2013-10-31
2904 2013-11-18 222,437,424 -940,000 11.1431 1,996,195,200 2013-10-31
2905 2013-11-15 223,377,424 -150,000 11.1902 1,996,195,200 2013-10-31
2906 2013-11-14 223,527,424 0 11.1977 1,996,195,200 2013-10-31
2907 2013-11-13 223,527,424 -30,000 11.1977 1,996,195,200 2013-10-31
2908 2013-11-12 223,557,424 0 11.1992 1,996,195,200 2013-10-31
2909 2013-11-11 223,557,424 212,000 11.1992 1,996,195,200 2013-10-31
2910 2013-11-08 223,345,424 0 11.1886 1,996,195,200 2013-10-31
2911 2013-11-07 223,345,424 0 11.1886 1,996,195,200 2013-10-31
2912 2013-11-06 223,345,424 0 11.1886 1,996,195,200 2013-10-31
2913 2013-11-05 223,345,424 -62,000 11.1886 1,996,195,200 2013-10-31
2914 2013-11-04 223,407,424 0 11.1917 1,996,195,200 2013-10-31
2915 2013-11-01 223,407,424 -48,000 11.1917 1,996,195,200 2013-10-31
2916 2013-10-31 223,455,424 120,000 11.1941 1,996,195,200 2013-10-31
2917 2013-10-30 223,335,424 78,000 11.1881 1,996,195,200 2013-09-30
2918 2013-10-29 223,257,424 18,000 11.1841 1,996,195,200 2013-09-30
2919 2013-10-28 223,239,424 114,000 11.1832 1,996,195,200 2013-09-30
2920 2013-10-25 223,125,424 100,000 11.1775 1,996,195,200 2013-09-30
2921 2013-10-24 223,025,424 118,000 11.1725 1,996,195,200 2013-09-30
2922 2013-10-23 222,907,424 -696,000 11.1666 1,996,195,200 2013-09-30
2923 2013-10-22 223,603,424 -1,250,000 11.2015 1,996,195,200 2013-09-30
2924 2013-10-21 224,853,424 0 11.2641 1,996,195,200 2013-09-30
2925 2013-10-18 224,853,424 16,000 11.2641 1,996,195,200 2013-09-30
2926 2013-10-17 224,837,424 -74,000 11.2633 1,996,195,200 2013-09-30
2927 2013-10-16 224,911,424 28,000 11.2670 1,996,195,200 2013-09-30
2928 2013-10-15 224,883,424 -300,000 11.2656 1,996,195,200 2013-09-30
2929 2013-10-11 225,183,424 -424,000 11.2806 1,996,195,200 2013-09-30
2930 2013-10-10 225,607,424 0 11.3019 1,996,195,200 2013-09-30
2931 2013-10-09 225,607,424 -136,000 11.3019 1,996,195,200 2013-09-30
2932 2013-10-08 225,743,424 -36,000 11.3087 1,996,195,200 2013-09-30
2933 2013-10-07 225,779,424 2,000 11.3105 1,996,195,200 2013-09-30
2934 2013-10-04 225,777,424 -20,000 11.3104 1,996,195,200 2013-09-30
2935 2013-10-03 225,797,424 0 11.3114 1,996,195,200 2013-09-30
2936 2013-10-02 225,797,424 -14,000 11.3114 1,996,195,200 2013-09-30
2937 2013-09-30 225,811,424 0 11.3121 1,996,195,200 2013-09-30
2938 2013-09-27 225,811,424 0 11.3121 1,996,195,200 2013-08-31
2939 2013-09-26 225,811,424 0 11.3121 1,996,195,200 2013-08-31
2940 2013-09-25 225,811,424 0 11.3121 1,996,195,200 2013-08-31
2941 2013-09-24 225,811,424 0 11.3121 1,996,195,200 2013-08-31
2942 2013-09-23 225,811,424 8,000 11.3121 1,996,195,200 2013-08-31
2943 2013-09-19 225,803,424 0 11.3117 1,996,195,200 2013-08-31
2944 2013-09-18 225,803,424 0 11.3117 1,996,195,200 2013-08-31
2945 2013-09-17 225,803,424 0 11.3117 1,996,195,200 2013-08-31
2946 2013-09-16 225,803,424 100,000 11.3117 1,996,195,200 2013-08-31
2947 2013-09-13 225,703,424 38,000 11.3067 1,996,195,200 2013-08-31
2948 2013-09-12 225,665,424 22,000 11.3048 1,996,195,200 2013-08-31
2949 2013-09-11 225,643,424 290,000 11.3037 1,996,195,200 2013-08-31
2950 2013-09-10 225,353,424 0 11.2891 1,996,195,200 2013-08-31
2951 2013-09-09 225,353,424 346,000 11.2891 1,996,195,200 2013-08-31
2952 2013-09-06 225,007,424 0 11.2718 1,996,195,200 2013-08-31
2953 2013-09-05 225,007,424 138,000 11.2718 1,996,195,200 2013-08-31
2954 2013-09-04 224,869,424 -50,000 11.2649 1,996,195,200 2013-08-31
2955 2013-09-03 224,919,424 0 11.2674 1,996,195,200 2013-08-31
2956 2013-09-02 224,919,424 592,000 11.2674 1,996,195,200 2013-08-31
2957 2013-08-30 224,327,424 0 11.2377 1,996,195,200 2013-07-31
2958 2013-08-29 224,327,424 0 11.2377 1,996,195,200 2013-07-31
2959 2013-08-28 224,327,424 -16,000 11.2377 1,996,195,200 2013-07-31
2960 2013-08-27 224,343,424 -200,000 11.2386 1,996,195,200 2013-07-31
2961 2013-08-26 224,543,424 0 11.2486 1,996,195,200 2013-07-31
2962 2013-08-23 224,543,424 38,000 11.2486 1,996,195,200 2013-07-31
2963 2013-08-22 224,505,424 2,000 11.2467 1,996,195,200 2013-07-31
2964 2013-08-21 224,503,424 0 11.2466 1,996,195,200 2013-07-31
2965 2013-08-20 224,503,424 -10,000 11.2466 1,996,195,200 2013-07-31
2966 2013-08-19 224,513,424 322,000 11.2471 1,996,195,200 2013-07-31
2967 2013-08-16 224,191,424 604,000 11.2309 1,996,195,200 2013-07-31
2968 2013-08-15 223,587,424 28,000 11.2007 1,996,195,200 2013-07-31
2969 2013-08-14 223,559,424 0 11.1993 1,996,195,200 2013-07-31
2970 2013-08-13 223,559,424 -8,000 11.1993 1,996,195,200 2013-07-31
2971 2013-08-12 223,567,424 -106,000 11.1997 1,996,195,200 2013-07-31
2972 2013-08-09 223,673,424 0 11.2050 1,996,195,200 2013-07-31
2973 2013-08-08 223,673,424 290,000 11.2050 1,996,195,200 2013-07-31
2974 2013-08-07 223,383,424 -140,000 11.1905 1,996,195,200 2013-07-31
2975 2013-08-06 223,523,424 -212,000 11.1975 1,996,195,200 2013-07-31
2976 2013-08-05 223,735,424 -72,000 11.2081 1,996,195,200 2013-07-31
2977 2013-08-02 223,807,424 -58,000 11.2117 1,996,195,200 2013-07-31
2978 2013-08-01 223,865,424 197,600 11.2146 1,996,195,200 2013-07-31
2979 2013-07-31 223,667,824 1,158,000 11.2047 1,996,195,200 2013-07-31
2980 2013-07-30 222,509,824 0 11.1467 1,996,195,200 2013-06-30
2981 2013-07-29 222,509,824 0 11.1467 1,996,195,200 2013-06-30
2982 2013-07-26 222,509,824 0 11.1467 1,996,195,200 2013-06-30
2983 2013-07-25 222,509,824 0 11.1467 1,996,195,200 2013-06-30
2984 2013-07-24 222,509,824 4,000 11.1467 1,996,195,200 2013-06-30
2985 2013-07-23 222,505,824 0 11.1465 1,996,195,200 2013-06-30
2986 2013-07-22 222,505,824 0 11.1465 1,996,195,200 2013-06-30
2987 2013-07-19 222,505,824 0 11.1465 1,996,195,200 2013-06-30
2988 2013-07-18 222,505,824 0 11.1465 1,996,195,200 2013-06-30
2989 2013-07-17 222,505,824 800 11.1465 1,996,195,200 2013-06-30
2990 2013-07-16 222,505,024 0 11.1465 1,996,195,200 2013-06-30
2991 2013-07-15 222,505,024 0 11.1465 1,996,195,200 2013-06-30
2992 2013-07-12 222,505,024 0 11.1465 1,996,195,200 2013-06-30
2993 2013-07-11 222,505,024 0 11.1465 1,996,195,200 2013-06-30
2994 2013-07-10 222,505,024 0 11.1465 1,996,195,200 2013-06-30
2995 2013-07-09 222,505,024 0 11.1465 1,996,195,200 2013-06-30
2996 2013-07-08 222,505,024 0 11.1465 1,996,195,200 2013-06-30
2997 2013-07-05 222,505,024 0 11.1465 1,996,195,200 2013-06-30
2998 2013-07-04 222,505,024 0 11.1465 1,996,195,200 2013-06-30
2999 2013-07-03 222,505,024 0 11.1465 1,996,195,200 2013-06-30
3000 2013-07-02 222,505,024 44,000 11.1465 1,996,195,200 2013-06-30
3001 2013-06-28 222,461,024 30,000 11.1443 1,996,195,200 2013-05-31
3002 2013-06-27 222,431,024 -194,000 11.1427 1,996,195,200 2013-05-31
3003 2013-06-26 222,625,024 0 11.1525 1,996,195,200 2013-05-31
3004 2013-06-25 222,625,024 0 11.1525 1,996,195,200 2013-05-31
3005 2013-06-24 222,625,024 0 11.1525 1,996,195,200 2013-05-31
3006 2013-06-21 222,625,024 -36,000 11.1525 1,996,195,200 2013-05-31
3007 2013-06-20 222,661,024 -8,000 11.1543 1,996,195,200 2013-05-31
3008 2013-06-19 222,669,024 34,000 11.1547 1,996,195,200 2013-05-31
3009 2013-06-18 222,635,024 -40,000 11.1530 1,996,195,200 2013-05-31
3010 2013-06-17 222,675,024 76,000 11.1550 1,996,195,200 2013-05-31
3011 2013-06-14 222,599,024 0 11.1512 1,996,195,200 2013-05-31
3012 2013-06-13 222,599,024 50,000 11.1512 1,996,195,200 2013-05-31
3013 2013-06-11 222,549,024 -6,000 11.1487 1,996,195,200 2013-05-31
3014 2013-06-10 222,555,024 -30,000 11.1490 1,996,195,200 2013-05-31
3015 2013-06-07 222,585,024 -30,000 11.1505 1,996,195,200 2013-05-31
3016 2013-06-06 222,615,024 16,000 11.1520 1,996,195,200 2013-05-31
3017 2013-06-05 222,599,024 -300,000 11.1512 1,996,195,200 2013-05-31
3018 2013-06-04 222,899,024 102,000 11.1662 1,996,195,200 2013-05-31
3019 2013-06-03 222,797,024 158,000 11.1611 1,996,195,200 2013-05-31
3020 2013-05-31 222,639,024 220,736 11.1532 1,996,195,200 2013-05-31
3021 2013-05-30 222,418,288 -214,000 11.1421 1,996,195,200 2013-04-30
3022 2013-05-29 222,632,288 -6,000 11.1528 1,996,195,200 2013-04-30
3023 2013-05-28 222,638,288 -2,000 11.1531 1,996,195,200 2013-04-30
3024 2013-05-27 222,640,288 40,000 11.1532 1,996,195,200 2013-04-30
3025 2013-05-24 222,600,288 116,000 11.1512 1,996,195,200 2013-04-30
3026 2013-05-23 222,484,288 0 11.1454 1,996,195,200 2013-04-30
3027 2013-05-22 222,484,288 164,000 11.1454 1,996,195,200 2013-04-30
3028 2013-05-21 222,320,288 196,000 11.1372 1,996,195,200 2013-04-30
3029 2013-05-20 222,124,288 198,000 11.1274 1,996,195,200 2013-04-30
3030 2013-05-16 221,926,288 38,000 11.1175 1,996,195,200 2013-04-30
3031 2013-05-15 221,888,288 2,000 11.1156 1,996,195,200 2013-04-30
3032 2013-05-14 221,886,288 0 11.1155 1,996,195,200 2013-04-30
3033 2013-05-13 221,886,288 2,000 11.1155 1,996,195,200 2013-04-30
3034 2013-05-10 221,884,288 -100,000 11.1154 1,996,195,200 2013-04-30
3035 2013-05-09 221,984,288 0 11.1204 1,996,195,200 2013-04-30
3036 2013-05-08 221,984,288 0 11.1204 1,996,195,200 2013-04-30
3037 2013-05-07 221,984,288 2,000 11.1204 1,996,195,200 2013-04-30
3038 2013-05-06 221,982,288 -24,000 11.1203 1,996,195,200 2013-04-30
3039 2013-05-03 222,006,288 -46,000 11.1215 1,996,195,200 2013-04-30
3040 2013-05-02 222,052,288 -190,000 11.1238 1,996,195,200 2013-04-30
3041 2013-04-30 222,242,288 5,098,000 11.1333 1,996,195,200 2013-04-30
3042 2013-04-29 217,144,288 0 10.8779 1,996,195,200 2013-03-31
3043 2013-04-26 217,144,288 0 10.8779 1,996,195,200 2013-03-31
3044 2013-04-25 217,144,288 5,550,000 10.8779 1,996,195,200 2013-03-31
3045 2013-04-24 211,594,288 2,986,000 10.5999 1,996,195,200 2013-03-31
3046 2013-04-23 208,608,288 3,492,000 10.4503 1,996,195,200 2013-03-31
3047 2013-04-22 205,116,288 0 10.2754 1,996,195,200 2013-03-31
3048 2013-04-19 205,116,288 0 10.2754 1,996,195,200 2013-03-31
3049 2013-04-18 205,116,288 10,000 10.2754 1,996,195,200 2013-03-31
3050 2013-04-17 205,106,288 416,000 10.2749 1,996,195,200 2013-03-31
3051 2013-04-16 204,690,288 0 10.2540 1,996,195,200 2013-03-31
3052 2013-04-15 204,690,288 338,000 10.2540 1,996,195,200 2013-03-31
3053 2013-04-12 204,352,288 584,000 10.2371 1,996,195,200 2013-03-31
3054 2013-04-11 203,768,288 78,000 10.2078 1,996,195,200 2013-03-31
3055 2013-04-10 203,690,288 178,000 10.2039 1,996,195,200 2013-03-31
3056 2013-04-09 203,512,288 0 10.1950 1,996,195,200 2013-03-31
3057 2013-04-08 203,512,288 -2,000 10.1950 1,996,195,200 2013-03-31
3058 2013-04-05 203,514,288 -2,000 10.1951 1,996,195,200 2013-03-31
3059 2013-04-03 203,516,288 -100,000 10.1952 1,996,195,200 2013-03-31
3060 2013-04-02 203,616,288 -182,000 10.2002 1,996,195,200 2013-03-31
3061 2013-03-28 203,798,288 -160,000 10.2093 1,996,195,200 2013-02-28
3062 2013-03-27 203,958,288 80,000 10.2174 1,996,195,200 2013-02-28
3063 2013-03-26 203,878,288 162,000 10.2133 1,996,195,200 2013-02-28
3064 2013-03-25 203,716,288 304,000 10.2052 1,996,195,200 2013-02-28
3065 2013-03-22 203,412,288 502,000 10.1900 1,996,195,200 2013-02-28
3066 2013-03-21 202,910,288 344,000 10.1649 1,996,195,200 2013-02-28
3067 2013-03-20 202,566,288 -522,000 10.1476 1,996,195,200 2013-02-28
3068 2013-03-19 203,088,288 118,000 10.1738 1,996,195,200 2013-02-28
3069 2013-03-18 202,970,288 394,000 10.1679 1,996,195,200 2013-02-28
3070 2013-03-15 202,576,288 24,000 10.1481 1,996,195,200 2013-02-28
3071 2013-03-14 202,552,288 52,000 10.1469 1,996,195,200 2013-02-28
3072 2013-03-13 202,500,288 230,000 10.1443 1,996,195,200 2013-02-28
3073 2013-03-12 202,270,288 -120,000 10.1328 1,996,195,200 2013-02-28
3074 2013-03-11 202,390,288 1,028,000 10.1388 1,996,195,200 2013-02-28
3075 2013-03-08 201,362,288 -878,000 10.0873 1,996,195,200 2013-02-28
3076 2013-03-07 202,240,288 -440,000 10.1313 1,996,195,200 2013-02-28
3077 2013-03-06 202,680,288 -382,000 10.1533 1,996,195,200 2013-02-28
3078 2013-03-05 203,062,288 552,000 10.1725 1,996,195,200 2013-02-28
3079 2013-03-04 202,510,288 -948,000 10.1448 1,996,195,200 2013-02-28
3080 2013-03-01 203,458,288 143,090 10.1923 1,996,195,200 2013-02-28
3081 2013-02-28 203,315,198 -194,000 10.1851 1,996,195,200 2013-02-28
3082 2013-02-27 203,509,198 1,000,000 10.1949 1,996,195,200 2013-01-31
3083 2013-02-26 202,509,198 96,000 10.1448 1,996,195,200 2013-01-31
3084 2013-02-25 202,413,198 -194,000 10.1400 1,996,195,200 2013-01-31
3085 2013-02-22 202,607,198 58,000 10.1497 1,996,195,200 2013-01-31
3086 2013-02-21 202,549,198 16,000 10.1468 1,996,195,200 2013-01-31
3087 2013-02-20 202,533,198 120,000 10.1460 1,996,195,200 2013-01-31
3088 2013-02-19 202,413,198 140,000 10.1400 1,996,195,200 2013-01-31
3089 2013-02-18 202,273,198 0 10.1329 1,996,195,200 2013-01-31
3090 2013-02-15 202,273,198 140,000 10.1329 1,996,195,200 2013-01-31
3091 2013-02-14 202,133,198 136,000 10.1259 1,996,195,200 2013-01-31
3092 2013-02-08 201,997,198 -988,000 10.1191 1,996,195,200 2013-01-31
3093 2013-02-07 202,985,198 40,000 10.1686 1,996,195,200 2013-01-31
3094 2013-02-06 202,945,198 1,080,000 10.1666 1,996,195,200 2013-01-31
3095 2013-02-05 201,865,198 372,000 10.1125 1,996,195,200 2013-01-31
3096 2013-02-04 201,493,198 242,000 10.0939 1,996,195,200 2013-01-31
3097 2013-02-01 201,251,198 -284,000 10.0817 1,996,195,200 2013-01-31
3098 2013-01-31 201,535,198 0 10.0960 1,996,195,200 2013-01-31
3099 2013-01-30 201,535,198 -286,000 10.0960 1,996,195,200 2012-12-31
3100 2013-01-29 201,821,198 382,000 10.1103 1,996,195,200 2012-12-31
3101 2013-01-28 201,439,198 88,000 10.0912 1,996,195,200 2012-12-31
3102 2013-01-25 201,351,198 -24,000 10.0867 1,996,195,200 2012-12-31
3103 2013-01-24 201,375,198 -28,000 10.0880 1,996,195,200 2012-12-31
3104 2013-01-23 201,403,198 20,000 10.0894 1,996,195,200 2012-12-31
3105 2013-01-22 201,383,198 -190,000 10.0884 1,996,195,200 2012-12-31
3106 2013-01-21 201,573,198 -222,000 10.0979 1,996,195,200 2012-12-31
3107 2013-01-18 201,795,198 -100,000 10.1090 1,996,195,200 2012-12-31
3108 2013-01-17 201,895,198 40,000 10.1140 1,996,195,200 2012-12-31
3109 2013-01-16 201,855,198 190,000 10.1120 1,996,195,200 2012-12-31
3110 2013-01-15 201,665,198 4,000 10.1025 1,996,195,200 2012-12-31
3111 2013-01-14 201,661,198 0 10.1023 1,996,195,200 2012-12-31
3112 2013-01-11 201,661,198 0 10.1023 1,996,195,200 2012-12-31
3113 2013-01-10 201,661,198 502,000 10.1023 1,996,195,200 2012-12-31
3114 2013-01-09 201,159,198 0 10.0771 1,996,195,200 2012-12-31
3115 2013-01-08 201,159,198 0 10.0771 1,996,195,200 2012-12-31
3116 2013-01-07 201,159,198 -200,000 10.0771 1,996,195,200 2012-12-31
3117 2013-01-04 201,359,198 -70,000 10.0871 1,996,195,200 2012-12-31
3118 2013-01-03 201,429,198 -800 10.0907 1,996,195,200 2012-12-31
3119 2013-01-02 201,429,998 0 10.0907 1,996,195,200 2012-12-31
3120 2012-12-31 201,429,998 0 10.0907 1,996,195,200 2012-12-31
3121 2012-12-28 201,429,998 48,000 10.0907 1,996,195,200 2012-11-30
3122 2012-12-27 201,381,998 -98,000 10.0883 1,996,195,200 2012-11-30
3123 2012-12-24 201,479,998 0 10.0932 1,996,195,200 2012-11-30
3124 2012-12-21 201,479,998 15,916,400 10.0932 1,996,195,200 2012-11-30
3125 2012-12-20 185,563,598 800,000 9.2959 1,996,195,200 2012-11-30
3126 2012-12-19 184,763,598 192,000 9.2558 1,996,195,200 2012-11-30
3127 2012-12-18 184,571,598 0 9.2462 1,996,195,200 2012-11-30
3128 2012-12-17 184,571,598 0 9.2462 1,996,195,200 2012-11-30
3129 2012-12-14 184,571,598 -66,000 9.2462 1,996,195,200 2012-11-30
3130 2012-12-13 184,637,598 60,000 9.2495 1,996,195,200 2012-11-30
3131 2012-12-12 184,577,598 -52,000 9.2465 1,996,195,200 2012-11-30
3132 2012-12-11 184,629,598 30,000 9.2491 1,996,195,200 2012-11-30
3133 2012-12-10 184,599,598 -100,000 9.2476 1,996,195,200 2012-11-30
3134 2012-12-07 184,699,598 0 9.2526 1,996,195,200 2012-11-30
3135 2012-12-06 184,699,598 -70,000 9.2526 1,996,195,200 2012-11-30
3136 2012-12-05 184,769,598 -62,000 9.2561 1,996,195,200 2012-11-30
3137 2012-12-04 184,831,598 -1,008,000 9.2592 1,996,195,200 2012-11-30
3138 2012-12-03 185,839,598 -396,000 9.3097 1,996,195,200 2012-11-30
3139 2012-11-30 186,235,598 -40,000 9.3295 1,996,195,200 2012-11-30
3140 2012-11-29 186,275,598 -406,000 9.3315 1,996,195,200 2012-10-31
3141 2012-11-28 186,681,598 250,000 9.3519 1,996,195,200 2012-10-31
3142 2012-11-27 186,431,598 0 9.3393 1,996,195,200 2012-10-31
3143 2012-11-26 186,431,598 0 9.3393 1,996,195,200 2012-10-31
3144 2012-11-23 186,431,598 0 9.3393 1,996,195,200 2012-10-31
3145 2012-11-22 186,431,598 0 9.3393 1,996,195,200 2012-10-31
3146 2012-11-21 186,431,598 0 9.3393 1,996,195,200 2012-10-31
3147 2012-11-20 186,431,598 -100,000 9.3393 1,996,195,200 2012-10-31
3148 2012-11-19 186,531,598 0 9.3444 1,996,195,200 2012-10-31
3149 2012-11-16 186,531,598 -32,000 9.3444 1,996,195,200 2012-10-31
3150 2012-11-15 186,563,598 100,000 9.3460 1,996,195,200 2012-10-31
3151 2012-11-14 186,463,598 372,000 9.3410 1,996,195,200 2012-10-31
3152 2012-11-13 186,091,598 -40,000 9.3223 1,996,195,200 2012-10-31
3153 2012-11-12 186,131,598 0 9.3243 1,996,195,200 2012-10-31
3154 2012-11-09 186,131,598 44,000 9.3243 1,996,195,200 2012-10-31
3155 2012-11-08 186,087,598 272,000 9.3221 1,996,195,200 2012-10-31
3156 2012-11-07 185,815,598 0 9.3085 1,996,195,200 2012-10-31
3157 2012-11-06 185,815,598 138,000 9.3085 1,996,195,200 2012-10-31
3158 2012-11-05 185,677,598 774,000 9.3016 1,996,195,200 2012-10-31
3159 2012-11-02 184,903,598 298,000 9.2628 1,996,195,200 2012-10-31
3160 2012-11-01 184,605,598 -148,000 9.2479 1,996,195,200 2012-10-31
3161 2012-10-31 184,753,598 -168,000 9.2553 1,996,195,200 2012-10-31
3162 2012-10-30 184,921,598 -218,000 9.2637 1,996,195,200 2012-09-30
3163 2012-10-29 185,139,598 -28,000 9.2746 1,996,195,200 2012-09-30
3164 2012-10-26 185,167,598 0 9.2760 1,996,195,200 2012-09-30
3165 2012-10-25 185,167,598 2,000 9.2760 1,996,195,200 2012-09-30
3166 2012-10-24 185,165,598 0 9.2759 1,996,195,200 2012-09-30
3167 2012-10-22 185,165,598 6,000 9.2759 1,996,195,200 2012-09-30
3168 2012-10-19 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3169 2012-10-18 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3170 2012-10-17 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3171 2012-10-16 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3172 2012-10-15 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3173 2012-10-12 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3174 2012-10-11 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3175 2012-10-10 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3176 2012-10-09 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3177 2012-10-08 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3178 2012-10-05 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3179 2012-10-04 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3180 2012-10-03 185,159,598 0 9.2756 1,996,195,200 2012-09-30
3181 2012-09-28 185,159,598 -100,000 9.2756 1,996,195,200 2012-09-20
3182 2012-09-27 185,259,598 -146,000 9.2806 1,996,195,200 2012-09-20
3183 2012-09-26 185,405,598 -8,000 9.2879 1,996,195,200 2012-09-20
3184 2012-09-25 185,413,598 -1,510,000 9.2884 1,996,195,200 2012-09-20
3185 2012-09-24 186,923,598 4,000 9.3640 1,996,195,200 2012-09-20
3186 2012-09-21 186,919,598 -4,000 9.3638 1,996,195,200 2012-09-20
3187 2012-09-20 186,923,598 85,212,599 9.3640 1,996,195,200 2012-09-20
3188 2012-09-19 101,710,999 0 10.1905 998,097,600 2012-08-31
3189 2012-09-18 101,710,999 0 10.1905 998,097,600 2012-08-31
3190 2012-09-17 101,710,999 0 10.1905 998,097,600 2012-08-31
3191 2012-09-14 101,710,999 0 10.1905 998,097,600 2012-08-31
3192 2012-09-13 101,710,999 252,000 10.1905 998,097,600 2012-08-31
3193 2012-09-12 101,458,999 0 10.1652 998,097,600 2012-08-31
3194 2012-09-11 101,458,999 15,926,400 10.1652 998,097,600 2012-08-31
3195 2012-09-10 85,532,599 0 8.5696 998,097,600 2012-08-31
3196 2012-09-07 85,532,599 0 8.5696 998,097,600 2012-08-31
3197 2012-09-06 85,532,599 0 8.5696 998,097,600 2012-08-31
3198 2012-09-05 85,532,599 206,000 8.5696 998,097,600 2012-08-31
3199 2012-09-04 85,326,599 32,000 8.5489 998,097,600 2012-08-31
3200 2012-09-03 85,294,599 0 8.5457 998,097,600 2012-08-31
3201 2012-08-31 85,294,599 40,000 8.5457 998,097,600 2012-08-31
3202 2012-08-30 85,254,599 42,000 8.5417 998,097,600 2012-07-31
3203 2012-08-29 85,212,599 -82,000 8.5375 998,097,600 2012-07-31
3204 2012-08-28 85,294,599 168,000 8.5457 998,097,600 2012-07-31
3205 2012-08-27 85,126,599 0 8.5289 998,097,600 2012-07-31
3206 2012-08-24 85,126,599 -36,000 8.5289 998,097,600 2012-07-31
3207 2012-08-23 85,162,599 122,000 8.5325 998,097,600 2012-07-31
3208 2012-08-22 85,040,599 10,000 8.5203 998,097,600 2012-07-31
3209 2012-08-21 85,030,599 -28,000 8.5193 998,097,600 2012-07-31
3210 2012-08-20 85,058,599 0 8.5221 998,097,600 2012-07-31
3211 2012-08-17 85,058,599 -322,000 8.5221 998,097,600 2012-07-31
3212 2012-08-16 85,380,599 -106,000 8.5543 998,097,600 2012-07-31
3213 2012-08-15 85,486,599 -228,000 8.5650 998,097,600 2012-07-31
3214 2012-08-14 85,714,599 20,000 8.5878 998,097,600 2012-07-31
3215 2012-08-13 85,694,599 -2,000 8.5858 998,097,600 2012-07-31
3216 2012-08-10 85,696,599 0 8.5860 998,097,600 2012-07-31
3217 2012-08-09 85,696,599 -20,000 8.5860 998,097,600 2012-07-31
3218 2012-08-08 85,716,599 -819 8.5880 998,097,600 2012-07-31
3219 2012-08-07 85,717,418 0 8.5881 998,097,600 2012-07-31
3220 2012-08-06 85,717,418 0 8.5881 998,097,600 2012-07-31
3221 2012-08-03 85,717,418 0 8.5881 998,097,600 2012-07-31
3222 2012-08-02 85,717,418 6,764,000 8.5881 998,097,600 2012-07-31
3223 2012-08-01 78,953,418 -48,000 7.9104 998,097,600 2012-07-31
3224 2012-07-31 79,001,418 0 7.9152 998,097,600 2012-07-31
3225 2012-07-30 79,001,418 -1,278,000 7.9152 998,097,600 2012-06-30
3226 2012-07-27 80,279,418 -18,000 8.0432 998,097,600 2012-06-30
3227 2012-07-26 80,297,418 0 8.0450 998,097,600 2012-06-30
3228 2012-07-25 80,297,418 -84,000 8.0450 998,097,600 2012-06-30
3229 2012-07-24 80,381,418 -320,000 8.0535 998,097,600 2012-06-30
3230 2012-07-23 80,701,418 0 8.0855 998,097,600 2012-06-30
3231 2012-07-20 80,701,418 100,000 8.0855 998,097,600 2012-06-30
3232 2012-07-19 80,601,418 0 8.0755 998,097,600 2012-06-30
3233 2012-07-18 80,601,418 -952,000 8.0755 998,097,600 2012-06-30
3234 2012-07-17 81,553,418 -356,000 8.1709 998,097,600 2012-06-30
3235 2012-07-16 81,909,418 -140,000 8.2066 998,097,600 2012-06-30
3236 2012-07-13 82,049,418 -860,000 8.2206 998,097,600 2012-06-30
3237 2012-07-12 82,909,418 328,000 8.3067 998,097,600 2012-06-30
3238 2012-07-11 82,581,418 696,000 8.2739 998,097,600 2012-06-30
3239 2012-07-10 81,885,418 20,000 8.2041 998,097,600 2012-06-30
3240 2012-07-09 81,865,418 -112,000 8.2021 998,097,600 2012-06-30
3241 2012-07-06 81,977,418 -152,000 8.2134 998,097,600 2012-06-30
3242 2012-07-05 82,129,418 100,000 8.2286 998,097,600 2012-06-30
3243 2012-07-04 82,029,418 -32,000 8.2186 998,097,600 2012-06-30
3244 2012-07-03 82,061,418 -292,000 8.2218 998,097,600 2012-06-30
3245 2012-06-29 82,353,418 -68,000 8.2510 998,097,600 2012-06-29
3246 2012-06-28 82,421,418 -16,000 9.4945 868,097,600 2012-05-31
3247 2012-06-27 82,437,418 -108,000 9.4963 868,097,600 2012-05-31
3248 2012-06-26 82,545,418 -14,000 9.5088 868,097,600 2012-05-31
3249 2012-06-25 82,559,418 0 9.5104 868,097,600 2012-05-31
3250 2012-06-22 82,559,418 0 9.5104 868,097,600 2012-05-31
3251 2012-06-21 82,559,418 -360,000 9.5104 868,097,600 2012-05-31
3252 2012-06-20 82,919,418 0 9.5519 868,097,600 2012-05-31
3253 2012-06-19 82,919,418 0 9.5519 868,097,600 2012-05-31
3254 2012-06-18 82,919,418 0 9.5519 868,097,600 2012-05-31
3255 2012-06-15 82,919,418 0 9.5519 868,097,600 2012-05-31
3256 2012-06-14 82,919,418 0 9.5519 868,097,600 2012-05-31
3257 2012-06-13 82,919,418 0 9.5519 868,097,600 2012-05-31
3258 2012-06-12 82,919,418 46,000 9.5519 868,097,600 2012-05-31
3259 2012-06-11 82,873,418 0 9.5466 868,097,600 2012-05-31
3260 2012-06-08 82,873,418 0 9.5466 868,097,600 2012-05-31
3261 2012-06-07 82,873,418 -42,000 9.5466 868,097,600 2012-05-31
3262 2012-06-06 82,915,418 0 9.5514 868,097,600 2012-05-31
3263 2012-06-05 82,915,418 0 9.5514 868,097,600 2012-05-31
3264 2012-06-04 82,915,418 0 9.5514 868,097,600 2012-05-31
3265 2012-06-01 82,915,418 0 9.5514 868,097,600 2012-05-31
3266 2012-05-31 82,915,418 0 9.5514 868,097,600 2012-05-31
3267 2012-05-30 82,915,418 30,000 9.5514 868,097,600 2012-04-30
3268 2012-05-29 82,885,418 0 9.5479 868,097,600 2012-04-30
3269 2012-05-28 82,885,418 10,000 9.5479 868,097,600 2012-04-30
3270 2012-05-25 82,875,418 0 9.5468 868,097,600 2012-04-30
3271 2012-05-24 82,875,418 0 9.5468 868,097,600 2012-04-30
3272 2012-05-23 82,875,418 0 9.5468 868,097,600 2012-04-30
3273 2012-05-22 82,875,418 -2,000 9.5468 868,097,600 2012-04-30
3274 2012-05-21 82,877,418 -390,000 9.5470 868,097,600 2012-04-30
3275 2012-05-18 83,267,418 0 9.5919 868,097,600 2012-04-30
3276 2012-05-17 83,267,418 0 9.5919 868,097,600 2012-04-30
3277 2012-05-16 83,267,418 0 9.5919 868,097,600 2012-04-30
3278 2012-05-15 83,267,418 0 9.5919 868,097,600 2012-04-30
3279 2012-05-14 83,267,418 0 9.5919 868,097,600 2012-04-30
3280 2012-05-11 83,267,418 -14,000 9.5919 868,097,600 2012-04-30
3281 2012-05-10 83,281,418 0 9.5936 868,097,600 2012-04-30
3282 2012-05-09 83,281,418 0 9.5936 868,097,600 2012-04-30
3283 2012-05-08 83,281,418 0 9.5936 868,097,600 2012-04-30
3284 2012-05-07 83,281,418 0 9.5936 868,097,600 2012-04-30
3285 2012-05-04 83,281,418 -34,000 9.5936 868,097,600 2012-04-30
3286 2012-05-03 83,315,418 0 9.5975 868,097,600 2012-04-30
3287 2012-05-02 83,315,418 -6,000 9.5975 868,097,600 2012-04-30
3288 2012-04-30 83,321,418 0 9.5982 868,097,600 2012-04-30
3289 2012-04-27 83,321,418 0 9.5982 868,097,600 2012-03-31
3290 2012-04-26 83,321,418 -200,000 9.5982 868,097,600 2012-03-31
3291 2012-04-25 83,521,418 0 9.6212 868,097,600 2012-03-31
3292 2012-04-24 83,521,418 0 9.6212 868,097,600 2012-03-31
3293 2012-04-23 83,521,418 -152,000 9.6212 868,097,600 2012-03-31
3294 2012-04-20 83,673,418 0 9.6387 868,097,600 2012-03-31
3295 2012-04-19 83,673,418 0 9.6387 868,097,600 2012-03-31
3296 2012-04-18 83,673,418 0 9.6387 868,097,600 2012-03-31
3297 2012-04-17 83,673,418 -52,000 9.6387 868,097,600 2012-03-31
3298 2012-04-16 83,725,418 0 9.6447 868,097,600 2012-03-31
3299 2012-04-13 83,725,418 -6,000 9.6447 868,097,600 2012-03-31
3300 2012-04-12 83,731,418 0 9.6454 868,097,600 2012-03-31
3301 2012-04-11 83,731,418 -80,000 9.6454 868,097,600 2012-03-31
3302 2012-04-10 83,811,418 0 9.6546 868,097,600 2012-03-31
3303 2012-04-05 83,811,418 -2,000 9.6546 868,097,600 2012-03-31
3304 2012-04-03 83,813,418 0 9.6548 868,097,600 2012-03-31
3305 2012-04-02 83,813,418 0 9.6548 868,097,600 2012-03-31
3306 2012-03-30 83,813,418 -20,000 9.6548 868,097,600 2012-02-29
3307 2012-03-29 83,833,418 0 9.6571 868,097,600 2012-02-29
3308 2012-03-28 83,833,418 0 9.6571 868,097,600 2012-02-29
3309 2012-03-27 83,833,418 0 9.6571 868,097,600 2012-02-29
3310 2012-03-26 83,833,418 0 9.6571 868,097,600 2012-02-29
3311 2012-03-23 83,833,418 0 9.6571 868,097,600 2012-02-29
3312 2012-03-22 83,833,418 0 9.6571 868,097,600 2012-02-29
3313 2012-03-21 83,833,418 0 9.6571 868,097,600 2012-02-29
3314 2012-03-20 83,833,418 20,000 9.6571 868,097,600 2012-02-29
3315 2012-03-19 83,813,418 0 9.6548 868,097,600 2012-02-29
3316 2012-03-16 83,813,418 0 9.6548 868,097,600 2012-02-29
3317 2012-03-15 83,813,418 0 9.6548 868,097,600 2012-02-29
3318 2012-03-14 83,813,418 0 9.6548 868,097,600 2012-02-29
3319 2012-03-13 83,813,418 0 9.6548 868,097,600 2012-02-29
3320 2012-03-12 83,813,418 0 9.6548 868,097,600 2012-02-29
3321 2012-03-09 83,813,418 0 9.6548 868,097,600 2012-02-29
3322 2012-03-08 83,813,418 0 9.6548 868,097,600 2012-02-29
3323 2012-03-07 83,813,418 0 9.6548 868,097,600 2012-02-29
3324 2012-03-06 83,813,418 -10,000 9.6548 868,097,600 2012-02-29
3325 2012-03-05 83,823,418 0 9.6560 868,097,600 2012-02-29
3326 2012-03-02 83,823,418 0 9.6560 868,097,600 2012-02-29
3327 2012-03-01 83,823,418 -20,000 9.6560 868,097,600 2012-02-29
3328 2012-02-29 83,843,418 0 9.6583 868,097,600 2012-02-29
3329 2012-02-28 83,843,418 0 9.6583 868,097,600 2012-01-31
3330 2012-02-27 83,843,418 0 9.6583 868,097,600 2012-01-31
3331 2012-02-24 83,843,418 0 9.6583 868,097,600 2012-01-31
3332 2012-02-23 83,843,418 -56,000 9.6583 868,097,600 2012-01-31
3333 2012-02-22 83,899,418 -70,000 9.6647 868,097,600 2012-01-31
3334 2012-02-21 83,969,418 0 9.6728 868,097,600 2012-01-31
3335 2012-02-20 83,969,418 0 9.6728 868,097,600 2012-01-31
3336 2012-02-17 83,969,418 0 9.6728 868,097,600 2012-01-31
3337 2012-02-16 83,969,418 0 9.6728 868,097,600 2012-01-31
3338 2012-02-15 83,969,418 0 9.6728 868,097,600 2012-01-31
3339 2012-02-14 83,969,418 -12,000 9.6728 868,097,600 2012-01-31
3340 2012-02-13 83,981,418 -274,000 9.6742 868,097,600 2012-01-31
3341 2012-02-10 84,255,418 -150,000 9.7058 868,097,600 2012-01-31
3342 2012-02-09 84,405,418 0 9.7230 868,097,600 2012-01-31
3343 2012-02-08 84,405,418 -20,000 9.7230 868,097,600 2012-01-31
3344 2012-02-07 84,425,418 0 9.7253 868,097,600 2012-01-31
3345 2012-02-06 84,425,418 22,000 9.7253 868,097,600 2012-01-31
3346 2012-02-03 84,403,418 0 9.7228 868,097,600 2012-01-31
3347 2012-02-02 84,403,418 0 9.7228 868,097,600 2012-01-31
3348 2012-02-01 84,403,418 0 9.7228 868,097,600 2012-01-31
3349 2012-01-31 84,403,418 0 9.7228 868,097,600 2012-01-31
3350 2012-01-30 84,403,418 2,000 9.7228 868,097,600 2011-12-31
3351 2012-01-27 84,401,418 0 9.7226 868,097,600 2011-12-31
3352 2012-01-26 84,401,418 -226,000 9.7226 868,097,600 2011-12-31
3353 2012-01-20 84,627,418 2,000 9.7486 868,097,600 2011-12-31
3354 2012-01-19 84,625,418 -52,000 9.7484 868,097,600 2011-12-31
3355 2012-01-18 84,677,418 0 9.7544 868,097,600 2011-12-31
3356 2012-01-17 84,677,418 0 9.7544 868,097,600 2011-12-31
3357 2012-01-16 84,677,418 -828,000 9.7544 868,097,600 2011-12-31
3358 2012-01-13 85,505,418 -70,000 9.8497 868,097,600 2011-12-31
3359 2012-01-12 85,575,418 0 9.8578 868,097,600 2011-12-31
3360 2012-01-11 85,575,418 0 9.8578 868,097,600 2011-12-31
3361 2012-01-10 85,575,418 0 9.8578 868,097,600 2011-12-31
3362 2012-01-09 85,575,418 0 9.8578 868,097,600 2011-12-31
3363 2012-01-06 85,575,418 0 9.8578 868,097,600 2011-12-31
3364 2012-01-05 85,575,418 -20,000 9.8578 868,097,600 2011-12-31
3365 2012-01-04 85,595,418 0 9.8601 868,097,600 2011-12-31
3366 2012-01-03 85,595,418 0 9.8601 868,097,600 2011-12-31
3367 2011-12-30 85,595,418 0 9.8601 868,097,600 2011-11-30
3368 2011-12-29 85,595,418 0 9.8601 868,097,600 2011-11-30
3369 2011-12-28 85,595,418 0 9.8601 868,097,600 2011-11-30
3370 2011-12-23 85,595,418 0 9.8601 868,097,600 2011-11-30
3371 2011-12-22 85,595,418 2,000 9.8601 868,097,600 2011-11-30
3372 2011-12-21 85,593,418 0 9.8599 868,097,600 2011-11-30
3373 2011-12-20 85,593,418 0 9.8599 868,097,600 2011-11-30
3374 2011-12-19 85,593,418 0 9.8599 868,097,600 2011-11-30
3375 2011-12-16 85,593,418 0 9.8599 868,097,600 2011-11-30
3376 2011-12-15 85,593,418 0 9.8599 868,097,600 2011-11-30
3377 2011-12-14 85,593,418 -140,000 9.8599 868,097,600 2011-11-30
3378 2011-12-13 85,733,418 0 9.8760 868,097,600 2011-11-30
3379 2011-12-12 85,733,418 -22,000 9.8760 868,097,600 2011-11-30
3380 2011-12-09 85,755,418 10,000,000 9.8785 868,097,600 2011-11-30
3381 2011-12-08 75,755,418 -10,000 8.7266 868,097,600 2011-11-30
3382 2011-12-07 75,765,418 0 8.7278 868,097,600 2011-11-30
3383 2011-12-06 75,765,418 0 8.7278 868,097,600 2011-11-30
3384 2011-12-05 75,765,418 -24,000 8.7278 868,097,600 2011-11-30
3385 2011-12-02 75,789,418 0 8.7305 868,097,600 2011-11-30
3386 2011-12-01 75,789,418 30,000 8.7305 868,097,600 2011-11-30
3387 2011-11-30 75,759,418 4,000 8.7271 868,097,600 2011-11-30
3388 2011-11-29 75,755,418 -24,000 8.7266 868,097,600 2011-10-31
3389 2011-11-28 75,779,418 0 8.7294 868,097,600 2011-10-31
3390 2011-11-25 75,779,418 22,000 8.7294 868,097,600 2011-10-31
3391 2011-11-24 75,757,418 0 8.7268 868,097,600 2011-10-31
3392 2011-11-23 75,757,418 -400 8.7268 868,097,600 2011-10-31
3393 2011-11-22 75,757,818 0 8.7269 868,097,600 2011-10-31
3394 2011-11-21 75,757,818 -1,600 8.7269 868,097,600 2011-10-31
3395 2011-11-18 75,759,418 0 8.7271 868,097,600 2011-10-31
3396 2011-11-17 75,759,418 -30,000 8.7271 868,097,600 2011-10-31
3397 2011-11-16 75,789,418 0 8.7305 868,097,600 2011-10-31
3398 2011-11-15 75,789,418 -96,000 8.7305 868,097,600 2011-10-31
3399 2011-11-14 75,885,418 0 8.7416 868,097,600 2011-10-31
3400 2011-11-11 75,885,418 0 8.7416 868,097,600 2011-10-31
3401 2011-11-10 75,885,418 0 8.7416 868,097,600 2011-10-31
3402 2011-11-09 75,885,418 0 8.7416 868,097,600 2011-10-31
3403 2011-11-08 75,885,418 0 8.7416 868,097,600 2011-10-31
3404 2011-11-07 75,885,418 -10,000 8.7416 868,097,600 2011-10-31
3405 2011-11-04 75,895,418 -10,000 8.7427 868,097,600 2011-10-31
3406 2011-11-03 75,905,418 0 8.7439 868,097,600 2011-10-31
3407 2011-11-02 75,905,418 0 8.7439 868,097,600 2011-10-31
3408 2011-11-01 75,905,418 4,000 8.7439 868,097,600 2011-10-31
3409 2011-10-31 75,901,418 0 8.7434 868,097,600 2011-10-31
3410 2011-10-28 75,901,418 0 8.7434 868,097,600 2011-09-30
3411 2011-10-27 75,901,418 -24,000 8.7434 868,097,600 2011-09-30
3412 2011-10-26 75,925,418 -96,000 8.7462 868,097,600 2011-09-30
3413 2011-10-25 76,021,418 -10,000 8.7572 868,097,600 2011-09-30
3414 2011-10-24 76,031,418 0 8.7584 868,097,600 2011-09-30
3415 2011-10-21 76,031,418 -38,000 8.7584 868,097,600 2011-09-30
3416 2011-10-20 76,069,418 0 8.7628 868,097,600 2011-09-30
3417 2011-10-19 76,069,418 90,000 8.7628 868,097,600 2011-09-30
3418 2011-10-18 75,979,418 184,000 8.7524 868,097,600 2011-09-30
3419 2011-10-17 75,795,418 88,800 8.7312 868,097,600 2011-09-30
3420 2011-10-14 75,706,618 582,000 8.7210 868,097,600 2011-09-30
3421 2011-10-13 75,124,618 14,000 8.6539 868,097,600 2011-09-30
3422 2011-10-12 75,110,618 0 8.6523 868,097,600 2011-09-30
3423 2011-10-11 75,110,618 -36,000 8.6523 868,097,600 2011-09-30
3424 2011-10-10 75,146,618 0 8.6565 868,097,600 2011-09-30
3425 2011-10-07 75,146,618 0 8.6565 868,097,600 2011-09-30
3426 2011-10-06 75,146,618 0 8.6565 868,097,600 2011-09-30
3427 2011-10-04 75,146,618 0 8.6565 868,097,600 2011-09-30
3428 2011-10-03 75,146,618 50,000 8.6565 868,097,600 2011-09-30
3429 2011-09-30 75,096,618 0 8.6507 868,097,600 2011-09-30
3430 2011-09-29 75,096,618 0 8.6507 868,097,600 2011-08-31
3431 2011-09-28 75,096,618 -492,000 8.6507 868,097,600 2011-08-31
3432 2011-09-27 75,588,618 -14,000 8.7074 868,097,600 2011-08-31
3433 2011-09-26 75,602,618 -42,000 8.7090 868,097,600 2011-08-31
3434 2011-09-23 75,644,618 0 8.7138 868,097,600 2011-08-31
3435 2011-09-22 75,644,618 0 8.7138 868,097,600 2011-08-31
3436 2011-09-21 75,644,618 0 8.7138 868,097,600 2011-08-31
3437 2011-09-20 75,644,618 0 8.7138 868,097,600 2011-08-31
3438 2011-09-19 75,644,618 -10,000 8.7138 868,097,600 2011-08-31
3439 2011-09-16 75,654,618 0 8.7150 868,097,600 2011-08-31
3440 2011-09-15 75,654,618 0 8.7150 868,097,600 2011-08-31
3441 2011-09-14 75,654,618 -2,000 8.7150 868,097,600 2011-08-31
3442 2011-09-12 75,656,618 0 8.7152 868,097,600 2011-08-31
3443 2011-09-09 75,656,618 0 8.7152 868,097,600 2011-08-31
3444 2011-09-08 75,656,618 -19 8.7152 868,097,600 2011-08-31
3445 2011-09-07 75,656,637 0 8.7152 868,097,600 2011-08-31
3446 2011-09-06 75,656,637 0 8.7152 868,097,600 2011-08-31
3447 2011-09-05 75,656,637 2,000 8.7152 868,097,600 2011-08-31
3448 2011-09-02 75,654,637 2,000 8.7150 868,097,600 2011-08-31
3449 2011-09-01 75,652,637 -4,000 8.7148 868,097,600 2011-08-31
3450 2011-08-31 75,656,637 0 8.7152 868,097,600 2011-08-31
3451 2011-08-30 75,656,637 0 8.7152 868,097,600 2011-07-31
3452 2011-08-29 75,656,637 0 8.7152 868,097,600 2011-07-31
3453 2011-08-26 75,656,637 0 8.7152 868,097,600 2011-07-31
3454 2011-08-25 75,656,637 20,000 8.7152 868,097,600 2011-07-31
3455 2011-08-24 75,636,637 0 8.7129 868,097,600 2011-07-31
3456 2011-08-23 75,636,637 -20,000 8.7129 868,097,600 2011-07-31
3457 2011-08-22 75,656,637 -20,000 8.7152 868,097,600 2011-07-31
3458 2011-08-19 75,676,637 0 8.7175 868,097,600 2011-07-31
3459 2011-08-18 75,676,637 0 8.7175 868,097,600 2011-07-31
3460 2011-08-17 75,676,637 -128,000 8.7175 868,097,600 2011-07-31
3461 2011-08-16 75,804,637 -66,000 8.7323 868,097,600 2011-07-31
3462 2011-08-15 75,870,637 -190,000 8.7399 868,097,600 2011-07-31
3463 2011-08-12 76,060,637 -228,000 8.7618 868,097,600 2011-07-31
3464 2011-08-11 76,288,637 -258,000 8.7880 868,097,600 2011-07-31
3465 2011-08-10 76,546,637 0 8.8177 868,097,600 2011-07-31
3466 2011-08-09 76,546,637 0 8.8177 868,097,600 2011-07-31
3467 2011-08-08 76,546,637 0 8.8177 868,097,600 2011-07-31
3468 2011-08-05 76,546,637 0 8.8177 868,097,600 2011-07-31
3469 2011-08-04 76,546,637 2,000 8.8177 868,097,600 2011-07-31
3470 2011-08-03 76,544,637 -8,000 8.8175 868,097,600 2011-07-31
3471 2011-08-02 76,552,637 46,000 8.8184 868,097,600 2011-07-31
3472 2011-08-01 76,506,637 0 8.8131 868,097,600 2011-07-31
3473 2011-07-29 76,506,637 -10,000 8.8131 868,097,600 2011-06-30
3474 2011-07-28 76,516,637 0 8.8143 868,097,600 2011-06-30
3475 2011-07-27 76,516,637 0 8.8143 868,097,600 2011-06-30
3476 2011-07-26 76,516,637 0 8.8143 868,097,600 2011-06-30
3477 2011-07-25 76,516,637 0 8.8143 868,097,600 2011-06-30
3478 2011-07-22 76,516,637 0 8.8143 868,097,600 2011-06-30
3479 2011-07-21 76,516,637 40,000 8.8143 868,097,600 2011-06-30
3480 2011-07-20 76,476,637 0 8.8097 868,097,600 2011-06-30
3481 2011-07-19 76,476,637 0 8.8097 868,097,600 2011-06-30
3482 2011-07-18 76,476,637 4,000 8.8097 868,097,600 2011-06-30
3483 2011-07-15 76,472,637 0 8.8092 868,097,600 2011-06-30
3484 2011-07-14 76,472,637 34,000 8.8092 868,097,600 2011-06-30
3485 2011-07-13 76,438,637 -4,000 8.8053 868,097,600 2011-06-30
3486 2011-07-12 76,442,637 0 8.8058 868,097,600 2011-06-30
3487 2011-07-11 76,442,637 68,000 8.8058 868,097,600 2011-06-30
3488 2011-07-08 76,374,637 0 8.7979 868,097,600 2011-06-30
3489 2011-07-07 76,374,637 -100,000 8.7979 868,097,600 2011-06-30
3490 2011-07-06 76,474,637 70,000 8.8095 868,097,600 2011-06-30
3491 2011-07-05 76,404,637 -4,000 8.8014 868,097,600 2011-06-30
3492 2011-07-04 76,408,637 244,000 8.8018 868,097,600 2011-06-30
3493 2011-06-30 76,164,637 62,000 8.7737 868,097,600 2011-06-30
3494 2011-06-29 76,102,637 66,000 8.7666 868,097,600 2011-05-31
3495 2011-06-28 76,036,637 20,000 8.7590 868,097,600 2011-05-31
3496 2011-06-27 76,016,637 0 8.7567 868,097,600 2011-05-31
3497 2011-06-24 76,016,637 0 8.7567 868,097,600 2011-05-31
3498 2011-06-23 76,016,637 -2,000 8.7567 868,097,600 2011-05-31
3499 2011-06-22 76,018,637 0 8.7569 868,097,600 2011-05-31
3500 2011-06-21 76,018,637 -44,000 8.7569 868,097,600 2011-05-31
3501 2011-06-20 76,062,637 0 8.7620 868,097,600 2011-05-31
3502 2011-06-17 76,062,637 0 8.7620 868,097,600 2011-05-31
3503 2011-06-16 76,062,637 2,000 8.7620 868,097,600 2011-05-31
3504 2011-06-15 76,060,637 0 8.7618 868,097,600 2011-05-31
3505 2011-06-14 76,060,637 30,000 8.7618 868,097,600 2011-05-31
3506 2011-06-13 76,030,637 0 8.7583 868,097,600 2011-05-31
3507 2011-06-10 76,030,637 22,000 8.7583 868,097,600 2011-05-31
3508 2011-06-09 76,008,637 0 8.7558 868,097,600 2011-05-31
3509 2011-06-08 76,008,637 0 8.7558 868,097,600 2011-05-31
3510 2011-06-07 76,008,637 -40,000 8.7558 868,097,600 2011-05-31
3511 2011-06-03 76,048,637 8,000 8.7604 868,097,600 2011-05-31
3512 2011-06-02 76,040,637 -176,000 8.7595 868,097,600 2011-05-31
3513 2011-06-01 76,216,637 -48,000 8.7797 868,097,600 2011-05-31
3514 2011-05-31 76,264,637 10,000 8.7853 868,097,600 2011-05-31
3515 2011-05-30 76,254,637 -294,000 8.7841 868,097,600 2011-04-30
3516 2011-05-27 76,548,637 26,000 8.8180 868,097,600 2011-04-30
3517 2011-05-26 76,522,637 -490,000 8.8150 868,097,600 2011-04-30
3518 2011-05-25 77,012,637 0 8.8714 868,097,600 2011-04-30
3519 2011-05-24 77,012,637 -82,000 8.8714 868,097,600 2011-04-30
3520 2011-05-23 77,094,637 0 8.8809 868,097,600 2011-04-30
3521 2011-05-20 77,094,637 -50,000 8.8809 868,097,600 2011-04-30
3522 2011-05-19 77,144,637 2,000 8.8866 868,097,600 2011-04-30
3523 2011-05-18 77,142,637 0 8.8864 868,097,600 2011-04-30
3524 2011-05-17 77,142,637 18,000 8.8864 868,097,600 2011-04-30
3525 2011-05-16 77,124,637 12,000 8.8843 868,097,600 2011-04-30
3526 2011-05-13 77,112,637 -100,000 8.8829 868,097,600 2011-04-30
3527 2011-05-12 77,212,637 -10,000 8.8945 868,097,600 2011-04-30
3528 2011-05-11 77,222,637 0 8.8956 868,097,600 2011-04-30
3529 2011-05-09 77,222,637 0 8.8956 868,097,600 2011-04-30
3530 2011-05-06 77,222,637 0 8.8956 868,097,600 2011-04-30
3531 2011-05-05 77,222,637 -100,000 8.8956 868,097,600 2011-04-30
3532 2011-05-04 77,322,637 -120,000 8.9071 868,097,600 2011-04-30
3533 2011-05-03 77,442,637 4,000 8.9210 868,097,600 2011-04-30
3534 2011-04-29 77,438,637 -116,000 8.9205 868,097,600 2011-03-31
3535 2011-04-28 77,554,637 -160,000 8.9339 868,097,600 2011-03-31
3536 2011-04-27 77,714,637 432,000 8.9523 868,097,600 2011-03-31
3537 2011-04-26 77,282,637 -86,000 8.9025 868,097,600 2011-03-31
3538 2011-04-21 77,368,637 0 8.9124 868,097,600 2011-03-31
3539 2011-04-20 77,368,637 304,000 8.9124 868,097,600 2011-03-31
3540 2011-04-19 77,064,637 270,000 8.8774 868,097,600 2011-03-31
3541 2011-04-18 76,794,637 78,000 8.8463 868,097,600 2011-03-31
3542 2011-04-15 76,716,637 700,000 8.8373 868,097,600 2011-03-31
3543 2011-04-14 76,016,637 120,000 8.7567 868,097,600 2011-03-31
3544 2011-04-13 75,896,637 -10,000 8.7429 868,097,600 2011-03-31
3545 2011-04-12 75,906,637 0 8.7440 868,097,600 2011-03-31
3546 2011-04-11 75,906,637 -50,000 8.7440 868,097,600 2011-03-31
3547 2011-04-08 75,956,637 0 8.7498 868,097,600 2011-03-31
3548 2011-04-07 75,956,637 0 8.7498 868,097,600 2011-03-31
3549 2011-04-06 75,956,637 -16,000 8.7498 868,097,600 2011-03-31
3550 2011-04-04 75,972,637 -72,000 8.7516 868,097,600 2011-03-31
3551 2011-04-01 76,044,637 -24,000 8.7599 868,097,600 2011-03-31
3552 2011-03-31 76,068,637 4,000 8.7627 868,097,600 2011-03-31
3553 2011-03-30 76,064,637 0 8.7622 868,097,600 2011-02-28
3554 2011-03-29 76,064,637 0 8.7622 868,097,600 2011-02-28
3555 2011-03-28 76,064,637 0 8.7622 868,097,600 2011-02-28
3556 2011-03-25 76,064,637 -40,000 8.7622 868,097,600 2011-02-28
3557 2011-03-24 76,104,637 0 8.7668 868,097,600 2011-02-28
3558 2011-03-23 76,104,637 0 8.7668 868,097,600 2011-02-28
3559 2011-03-22 76,104,637 0 8.7668 868,097,600 2011-02-28
3560 2011-03-21 76,104,637 -18,000 8.7668 868,097,600 2011-02-28
3561 2011-03-18 76,122,637 0 8.7689 868,097,600 2011-02-28
3562 2011-03-17 76,122,637 -8,000 8.7689 868,097,600 2011-02-28
3563 2011-03-16 76,130,637 -42,000 8.7698 868,097,600 2011-02-28
3564 2011-03-15 76,172,637 44,000 8.7747 868,097,600 2011-02-28
3565 2011-03-14 76,128,637 -50,000 8.7696 868,097,600 2011-02-28
3566 2011-03-11 76,178,637 -8,000 8.7754 868,097,600 2011-02-28
3567 2011-03-10 76,186,637 -216,000 8.7763 868,097,600 2011-02-28
3568 2011-03-09 76,402,637 -84,000 8.8012 868,097,600 2011-02-28
3569 2011-03-08 76,486,637 -440,000 8.8108 868,097,600 2011-02-28
3570 2011-03-07 76,926,637 0 8.8615 868,097,600 2011-02-28
3571 2011-03-04 76,926,637 -300,000 8.8615 868,097,600 2011-02-28
3572 2011-03-03 77,226,637 -30,000 8.8961 868,097,600 2011-02-28
3573 2011-03-02 77,256,637 0 8.8995 868,097,600 2011-02-28
3574 2011-03-01 77,256,637 0 8.8995 868,097,600 2011-02-28
3575 2011-02-28 77,256,637 0 8.8995 868,097,600 2011-02-28
3576 2011-02-25 77,256,637 0 8.8995 868,097,600 2011-01-31
3577 2011-02-24 77,256,637 0 8.8995 868,097,600 2011-01-31
3578 2011-02-23 77,256,637 0 8.8995 868,097,600 2011-01-31
3579 2011-02-22 77,256,637 0 8.8995 868,097,600 2011-01-31
3580 2011-02-21 77,256,637 972,000 8.8995 868,097,600 2011-01-31
3581 2011-02-18 76,284,637 -50,000 8.7876 868,097,600 2011-01-31
3582 2011-02-17 76,334,637 0 8.7933 868,097,600 2011-01-31
3583 2011-02-16 76,334,637 0 8.7933 868,097,600 2011-01-31
3584 2011-02-15 76,334,637 0 8.7933 868,097,600 2011-01-31
3585 2011-02-14 76,334,637 -30,000 8.7933 868,097,600 2011-01-31
3586 2011-02-11 76,364,637 0 8.7968 868,097,600 2011-01-31
3587 2011-02-10 76,364,637 16,000 8.7968 868,097,600 2011-01-31
3588 2011-02-09 76,348,637 28,000 8.7949 868,097,600 2011-01-31
3589 2011-02-08 76,320,637 0 8.7917 868,097,600 2011-01-31
3590 2011-02-07 76,320,637 16,000 8.7917 868,097,600 2011-01-31
3591 2011-02-02 76,304,637 0 8.7899 868,097,600 2011-01-31
3592 2011-02-01 76,304,637 0 8.7899 868,097,600 2011-01-31
3593 2011-01-31 76,304,637 184,000 8.7899 868,097,600 2011-01-31
3594 2011-01-28 76,120,637 180,000 8.7687 868,097,600 2011-01-27
3595 2011-01-27 75,940,637 4,000 8.7479 868,097,600 2011-01-27
3596 2011-01-26 75,936,637 19,508 13.1584 577,097,600 2010-12-31
3597 2011-01-25 75,917,129 -10,000 13.1550 577,097,600 2010-12-31
3598 2011-01-24 75,927,129 0 13.1567 577,097,600 2010-12-31
3599 2011-01-21 75,927,129 40,000 13.1567 577,097,600 2010-12-31
3600 2011-01-20 75,887,129 166,000 13.1498 577,097,600 2010-12-31
3601 2011-01-19 75,721,129 82,492 13.1210 577,097,600 2010-12-31
3602 2011-01-18 75,638,637 436,000 13.1067 577,097,600 2010-12-31
3603 2011-01-17 75,202,637 30,000 13.0312 577,097,600 2010-12-31
3604 2011-01-14 75,172,637 0 13.0260 577,097,600 2010-12-31
3605 2011-01-13 75,172,637 102,000 13.0260 577,097,600 2010-12-31
3606 2011-01-12 75,070,637 -24,000 13.0083 577,097,600 2010-12-31
3607 2011-01-11 75,094,637 20,000 13.0125 577,097,600 2010-12-31
3608 2011-01-10 75,074,637 -50,000 13.0090 577,097,600 2010-12-31
3609 2011-01-07 75,124,637 -196,000 13.0177 577,097,600 2010-12-31
3610 2011-01-06 75,320,637 -4,898 13.0516 577,097,600 2010-12-31
3611 2011-01-05 75,325,535 98,000 13.0525 577,097,600 2010-12-31
3612 2011-01-04 75,227,535 -186,000 13.0355 577,097,600 2010-12-31
3613 2011-01-03 75,413,535 0 13.0677 577,097,600 2010-12-31
3614 2010-12-31 75,413,535 0 13.0677 577,097,600 2010-12-31
3615 2010-12-30 75,413,535 0 13.0677 577,097,600 2010-11-30
3616 2010-12-29 75,413,535 -106,000 13.0677 577,097,600 2010-11-30
3617 2010-12-28 75,519,535 4,000 13.0861 577,097,600 2010-11-30
3618 2010-12-24 75,515,535 0 13.0854 577,097,600 2010-11-30
3619 2010-12-23 75,515,535 220,000 13.0854 577,097,600 2010-11-30
3620 2010-12-22 75,295,535 132,000 13.0473 577,097,600 2010-11-30
3621 2010-12-21 75,163,535 0 13.0244 577,097,600 2010-11-30
3622 2010-12-20 75,163,535 250,000 13.0244 577,097,600 2010-11-30
3623 2010-12-17 74,913,535 200,000 12.9811 577,097,600 2010-11-30
3624 2010-12-16 74,713,535 102,000 12.9464 577,097,600 2010-11-30
3625 2010-12-15 74,611,535 24,000 12.9288 577,097,600 2010-11-30
3626 2010-12-14 74,587,535 122,000 12.9246 577,097,600 2010-11-30
3627 2010-12-13 74,465,535 2,000 12.9035 577,097,600 2010-11-30
3628 2010-12-10 74,463,535 20,000 12.9031 577,097,600 2010-11-30
3629 2010-12-09 74,443,535 140,000 12.8996 577,097,600 2010-11-30
3630 2010-12-08 74,303,535 24,000 12.8754 577,097,600 2010-11-30
3631 2010-12-07 74,279,535 112,000 12.8712 577,097,600 2010-11-30
3632 2010-12-06 74,167,535 -4,000 12.8518 577,097,600 2010-11-30
3633 2010-12-03 74,171,535 18,000 12.8525 577,097,600 2010-11-30
3634 2010-12-02 74,153,535 12,000 12.8494 577,097,600 2010-11-30
3635 2010-12-01 74,141,535 -54,000 12.8473 577,097,600 2010-11-30
3636 2010-11-30 74,195,535 -56,000 12.8567 577,097,600 2010-11-30
3637 2010-11-29 74,251,535 -586,000 12.8664 577,097,600 2010-10-31
3638 2010-11-26 74,837,535 -212,000 12.9679 577,097,600 2010-10-31
3639 2010-11-25 75,049,535 -242,000 13.0047 577,097,600 2010-10-31
3640 2010-11-24 75,291,535 818,400 13.0466 577,097,600 2010-10-31
3641 2010-11-23 74,473,135 -20,000 12.9048 577,097,600 2010-10-31
3642 2010-11-22 74,493,135 -72,000 12.9082 577,097,600 2010-10-31
3643 2010-11-19 74,565,135 -1,182,000 12.9207 577,097,600 2010-10-31
3644 2010-11-18 75,747,135 -60,000 13.1255 577,097,600 2010-10-31
3645 2010-11-17 75,807,135 56,000 13.1359 577,097,600 2010-10-31
3646 2010-11-16 75,751,135 -2,264,000 13.1262 577,097,600 2010-10-31
3647 2010-11-15 78,015,135 -52,000 13.5185 577,097,600 2010-10-31
3648 2010-11-12 78,067,135 -96,000 13.5275 577,097,600 2010-10-31
3649 2010-11-11 78,163,135 -120,000 13.5442 577,097,600 2010-10-31
3650 2010-11-10 78,283,135 20,000 13.5650 577,097,600 2010-10-31
3651 2010-11-09 78,263,135 -622,000 13.5615 577,097,600 2010-10-31
3652 2010-11-08 78,885,135 -682,000 13.6693 577,097,600 2010-10-31
3653 2010-11-05 79,567,135 -8,000 13.7875 577,097,600 2010-10-31
3654 2010-11-04 79,575,135 -70,000 13.7889 577,097,600 2010-10-31
3655 2010-11-03 79,645,135 0 13.8010 577,097,600 2010-10-31
3656 2010-11-02 79,645,135 -170,000 13.8010 577,097,600 2010-10-31
3657 2010-11-01 79,815,135 50,000 13.8304 577,097,600 2010-10-31
3658 2010-10-29 79,765,135 0 13.8218 577,097,600 2010-09-30
3659 2010-10-28 79,765,135 30,000 13.8218 577,097,600 2010-09-30
3660 2010-10-27 79,735,135 58,000 13.8166 577,097,600 2010-09-30
3661 2010-10-26 79,677,135 303,000 13.8065 577,097,600 2010-09-30
3662 2010-10-25 79,374,135 150,000 13.7540 577,097,600 2010-09-30
3663 2010-10-22 79,224,135 156,000 13.7280 577,097,600 2010-09-30
3664 2010-10-21 79,068,135 0 13.7010 577,097,600 2010-09-30
3665 2010-10-20 79,068,135 -12,000 13.7010 577,097,600 2010-09-30
3666 2010-10-19 79,080,135 -94,000 13.7031 577,097,600 2010-09-30
3667 2010-10-18 79,174,135 -199,857 13.7194 577,097,600 2010-09-30
3668 2010-10-15 79,373,992 38,000 13.7540 577,097,600 2010-09-30
3669 2010-10-14 79,335,992 -48,000 13.7474 577,097,600 2010-09-30
3670 2010-10-13 79,383,992 -12,000 13.7557 577,097,600 2010-09-30
3671 2010-10-12 79,395,992 0 13.7578 577,097,600 2010-09-30
3672 2010-10-11 79,395,992 -2,000 13.7578 577,097,600 2010-09-30
3673 2010-10-08 79,397,992 300,000 13.7582 577,097,600 2010-09-30
3674 2010-10-07 79,097,992 0 13.7062 577,097,600 2010-09-30
3675 2010-10-06 79,097,992 14,000 13.7062 577,097,600 2010-09-30
3676 2010-10-05 79,083,992 0 13.7037 577,097,600 2010-09-30
3677 2010-10-04 79,083,992 -22,000 13.7037 577,097,600 2010-09-30
3678 2010-09-30 79,105,992 16,000 13.7076 577,097,600 2010-09-30
3679 2010-09-29 79,089,992 2,000 13.7048 577,097,600 2010-08-31
3680 2010-09-28 79,087,992 -24,000 13.7044 577,097,600 2010-08-31
3681 2010-09-27 79,111,992 -195,985 13.7086 577,097,600 2010-08-31
3682 2010-09-24 79,307,977 0 13.7426 577,097,600 2010-08-31
3683 2010-09-22 79,307,977 1,000 13.7426 577,097,600 2010-08-31
3684 2010-09-21 79,306,977 0 13.7424 577,097,600 2010-08-31
3685 2010-09-20 79,306,977 0 13.7424 577,097,600 2010-08-31
3686 2010-09-17 79,306,977 -75,969 13.7424 577,097,600 2010-08-31
3687 2010-09-16 79,382,946 194,000 13.7555 577,097,600 2010-08-31
3688 2010-09-15 79,188,946 196,000 13.7219 577,097,600 2010-08-31
3689 2010-09-14 78,992,946 -218,000 13.6880 577,097,600 2010-08-31
3690 2010-09-13 79,210,946 0 13.7257 577,097,600 2010-08-31
3691 2010-09-10 79,210,946 0 13.7257 577,097,600 2010-08-31
3692 2010-09-09 79,210,946 -6,000 13.7257 577,097,600 2010-08-31
3693 2010-09-08 79,216,946 -18,861 13.7268 577,097,600 2010-08-31
3694 2010-09-07 79,235,807 0 13.7301 577,097,600 2010-08-31
3695 2010-09-06 79,235,807 0 13.7301 577,097,600 2010-08-31
3696 2010-09-03 79,235,807 0 13.7301 577,097,600 2010-08-31
3697 2010-09-02 79,235,807 0 13.7301 577,097,600 2010-08-31
3698 2010-09-01 79,235,807 0 13.7301 577,097,600 2010-08-31
3699 2010-08-31 79,235,807 0 13.7301 577,097,600 2010-08-31
3700 2010-08-30 79,235,807 10,000 13.7301 577,097,600 2010-07-31
3701 2010-08-27 79,225,807 0 13.7283 577,097,600 2010-07-31
3702 2010-08-26 79,225,807 40,000 13.7283 577,097,600 2010-07-31
3703 2010-08-25 79,185,807 0 13.7214 577,097,600 2010-07-31
3704 2010-08-24 79,185,807 0 13.7214 577,097,600 2010-07-31
3705 2010-08-23 79,185,807 -19,632 13.7214 577,097,600 2010-07-31
3706 2010-08-20 79,205,439 14,000 13.7248 577,097,600 2010-07-31
3707 2010-08-19 79,191,439 0 13.7224 577,097,600 2010-07-31
3708 2010-08-18 79,191,439 -50,000 13.7224 577,097,600 2010-07-31
3709 2010-08-17 79,241,439 2,000 13.7310 577,097,600 2010-07-31
3710 2010-08-16 79,239,439 0 13.7307 577,097,600 2010-07-31
3711 2010-08-13 79,239,439 -24,000 13.7307 577,097,600 2010-07-31
3712 2010-08-12 79,263,439 0 13.7348 577,097,600 2010-07-31
3713 2010-08-11 79,263,439 -270,000 13.7348 577,097,600 2010-07-31
3714 2010-08-10 79,533,439 -92,000 13.7816 577,097,600 2010-07-31
3715 2010-08-09 79,625,439 0 13.7976 577,097,600 2010-07-31
3716 2010-08-06 79,625,439 0 13.7976 577,097,600 2010-07-31
3717 2010-08-05 79,625,439 -92,000 13.7976 577,097,600 2010-07-31
3718 2010-08-04 79,717,439 -160,000 13.8135 577,097,600 2010-07-31
3719 2010-08-03 79,877,439 0 13.8412 577,097,600 2010-07-31
3720 2010-08-02 79,877,439 -74,000 13.8412 577,097,600 2010-07-31
3721 2010-07-30 79,951,439 -92,000 13.8541 577,097,600 2010-06-30
3722 2010-07-29 80,043,439 -50,000 13.8700 577,097,600 2010-06-30
3723 2010-07-28 80,093,439 20,000 13.8787 577,097,600 2010-06-30
3724 2010-07-27 80,073,439 -8,000 13.8752 577,097,600 2010-06-30
3725 2010-07-26 80,081,439 0 13.8766 577,097,600 2010-06-30
3726 2010-07-23 80,081,439 160,000 13.8766 577,097,600 2010-06-30
3727 2010-07-22 79,921,439 -20,000 13.8489 577,097,600 2010-06-30
3728 2010-07-21 79,941,439 0 13.8523 577,097,600 2010-06-30
3729 2010-07-20 79,941,439 -12,000 13.8523 577,097,600 2010-06-30
3730 2010-07-19 79,953,439 -54,000 13.8544 577,097,600 2010-06-30
3731 2010-07-16 80,007,439 0 13.8638 577,097,600 2010-06-30
3732 2010-07-15 80,007,439 0 13.8638 577,097,600 2010-06-30
3733 2010-07-14 80,007,439 -54,000 13.8638 577,097,600 2010-06-30
3734 2010-07-13 80,061,439 0 13.8731 577,097,600 2010-06-30
3735 2010-07-12 80,061,439 -54,491 13.8731 577,097,600 2010-06-30
3736 2010-07-09 80,115,930 0 13.8826 577,097,600 2010-06-30
3737 2010-07-08 80,115,930 0 13.8826 577,097,600 2010-06-30
3738 2010-07-07 80,115,930 0 13.8826 577,097,600 2010-06-30
3739 2010-07-06 80,115,930 0 13.8826 577,097,600 2010-06-30
3740 2010-07-05 80,115,930 0 13.8826 577,097,600 2010-06-30
3741 2010-07-02 80,115,930 0 13.8826 577,097,600 2010-06-30
3742 2010-06-30 80,115,930 0 13.8826 577,097,600 2010-06-30
3743 2010-06-29 80,115,930 0 13.8826 577,097,600 2010-05-31
3744 2010-06-28 80,115,930 0 13.8826 577,097,600 2010-05-31
3745 2010-06-25 80,115,930 0 13.8826 577,097,600 2010-05-31
3746 2010-06-24 80,115,930 -24,000 13.8826 577,097,600 2010-05-31
3747 2010-06-23 80,139,930 0 13.8867 577,097,600 2010-05-31
3748 2010-06-22 80,139,930 -156,000 13.8867 577,097,600 2010-05-31
3749 2010-06-21 80,295,930 0 13.9138 577,097,600 2010-05-31
3750 2010-06-18 80,295,930 0 13.9138 577,097,600 2010-05-31
3751 2010-06-17 80,295,930 0 13.9138 577,097,600 2010-05-31
3752 2010-06-15 80,295,930 0 13.9138 577,097,600 2010-05-31
3753 2010-06-14 80,295,930 -2,400,000 13.9138 577,097,600 2010-05-31
3754 2010-06-11 82,695,930 0 14.3296 577,097,600 2010-05-31
3755 2010-06-10 82,695,930 0 14.3296 577,097,600 2010-05-31
3756 2010-06-09 82,695,930 0 14.3296 577,097,600 2010-05-31
3757 2010-06-08 82,695,930 0 14.3296 577,097,600 2010-05-31
3758 2010-06-07 82,695,930 20,000 14.3296 577,097,600 2010-05-31
3759 2010-06-04 82,675,930 0 14.3262 577,097,600 2010-05-31
3760 2010-06-03 82,675,930 0 14.3262 577,097,600 2010-05-31
3761 2010-06-02 82,675,930 0 14.3262 577,097,600 2010-05-31
3762 2010-06-01 82,675,930 8,000 14.3262 577,097,600 2010-05-31
3763 2010-05-31 82,667,930 -60,000 14.3248 577,097,600 2010-05-31
3764 2010-05-28 82,727,930 140,000 14.3352 577,097,600 2010-04-30
3765 2010-05-27 82,587,930 144,000 14.3109 577,097,600 2010-04-30
3766 2010-05-26 82,443,930 -290,000 14.2860 577,097,600 2010-04-30
3767 2010-05-25 82,733,930 126,000 14.3362 577,097,600 2010-04-30
3768 2010-05-24 82,607,930 -98,000 14.3144 577,097,600 2010-04-30
3769 2010-05-20 82,705,930 10,000 14.3314 577,097,600 2010-04-30
3770 2010-05-19 82,695,930 0 14.3296 577,097,600 2010-04-30
3771 2010-05-18 82,695,930 -34,000 14.3296 577,097,600 2010-04-30
3772 2010-05-17 82,729,930 0 14.3355 577,097,600 2010-04-30
3773 2010-05-14 82,729,930 284,000 14.3355 577,097,600 2010-04-30
3774 2010-05-13 82,445,930 0 14.2863 577,097,600 2010-04-30
3775 2010-05-12 82,445,930 0 14.2863 577,097,600 2010-04-30
3776 2010-05-11 82,445,930 20,000 14.2863 577,097,600 2010-04-30
3777 2010-05-10 82,425,930 -94,000 14.2828 577,097,600 2010-04-30
3778 2010-05-07 82,519,930 2,000 14.2991 577,097,600 2010-04-30
3779 2010-05-06 82,517,930 16,000 14.2988 577,097,600 2010-04-30
3780 2010-05-05 82,501,930 218,000 14.2960 577,097,600 2010-04-30
3781 2010-05-04 82,283,930 70,400 14.2582 577,097,600 2010-04-30
3782 2010-05-03 82,213,530 82,000 14.2460 577,097,600 2010-04-30
3783 2010-04-30 82,131,530 280,400 14.2318 577,097,600 2010-04-30
3784 2010-04-29 81,851,130 -54,492 14.1832 577,097,600 2010-03-31
3785 2010-04-28 81,905,622 -42,000 14.1927 577,097,600 2010-03-31
3786 2010-04-27 81,947,622 -40,000 14.2000 577,097,600 2010-03-31
3787 2010-04-26 81,987,622 78,000 14.2069 577,097,600 2010-03-31
3788 2010-04-23 81,909,622 150,000 14.1934 577,097,600 2010-03-31
3789 2010-04-22 81,759,622 0 14.1674 577,097,600 2010-03-31
3790 2010-04-21 81,759,622 230,000 14.1674 577,097,600 2010-03-31
3791 2010-04-20 81,529,622 8,000 14.1275 577,097,600 2010-03-31
3792 2010-04-19 81,521,622 116,000 14.1261 577,097,600 2010-03-31
3793 2010-04-16 81,405,622 32,000 14.1060 577,097,600 2010-03-31
3794 2010-04-15 81,373,622 314,000 14.1005 577,097,600 2010-03-31
3795 2010-04-14 81,059,622 84,000 14.0461 577,097,600 2010-03-31
3796 2010-04-13 80,975,622 -208,000 14.0315 577,097,600 2010-03-31
3797 2010-04-12 81,183,622 76,000 14.0676 577,097,600 2010-03-31
3798 2010-04-09 81,107,622 7,600 14.0544 577,097,600 2010-03-31
3799 2010-04-08 81,100,022 20,000 14.0531 577,097,600 2010-03-31
3800 2010-04-07 81,080,022 -10,000 14.0496 577,097,600 2010-03-31
3801 2010-04-01 81,090,022 -96,000 14.0514 577,097,600 2010-03-31
3802 2010-03-31 81,186,022 -60,000 14.0680 577,097,600 2010-03-31
3803 2010-03-30 81,246,022 12,000 14.0784 577,097,600 2010-02-28
3804 2010-03-29 81,234,022 0 14.0763 577,097,600 2010-02-28
3805 2010-03-26 81,234,022 0 14.0763 577,097,600 2010-02-28
3806 2010-03-25 81,234,022 414,800 14.0763 577,097,600 2010-02-28
3807 2010-03-24 80,819,222 16,000 14.0044 577,097,600 2010-02-28
3808 2010-03-23 80,803,222 -52,200 14.0017 577,097,600 2010-02-28
3809 2010-03-22 80,855,422 -20,000 14.0107 577,097,600 2010-02-28
3810 2010-03-19 80,875,422 -200,000 14.0142 577,097,600 2010-02-28
3811 2010-03-18 81,075,422 -26,000 14.0488 577,097,600 2010-02-28
3812 2010-03-17 81,101,422 -298,000 14.0533 577,097,600 2010-02-28
3813 2010-03-16 81,399,422 10,000 14.1050 577,097,600 2010-02-28
3814 2010-03-15 81,389,422 0 14.1032 577,097,600 2010-02-28
3815 2010-03-12 81,389,422 30,000 14.1032 577,097,600 2010-02-28
3816 2010-03-11 81,359,422 20,000 14.0980 577,097,600 2010-02-28
3817 2010-03-10 81,339,422 -60,000 14.0946 577,097,600 2010-02-28
3818 2010-03-09 81,399,422 54,000 14.1050 577,097,600 2010-02-28
3819 2010-03-08 81,345,422 0 14.0956 577,097,600 2010-02-28
3820 2010-03-05 81,345,422 -992,000 14.0956 577,097,600 2010-02-28
3821 2010-03-04 82,337,422 -286,000 14.2675 577,097,600 2010-02-28
3822 2010-03-03 82,623,422 0 14.3171 577,097,600 2010-02-28
3823 2010-03-02 82,623,422 2,000 14.3171 577,097,600 2010-02-28
3824 2010-03-01 82,621,422 0 14.3167 577,097,600 2010-02-28
3825 2010-02-26 82,621,422 0 14.3167 577,097,600 2010-01-31
3826 2010-02-25 82,621,422 0 14.3167 577,097,600 2010-01-31
3827 2010-02-24 82,621,422 2,000 14.3167 577,097,600 2010-01-31
3828 2010-02-23 82,619,422 -314,000 14.3164 577,097,600 2010-01-31
3829 2010-02-22 82,933,422 0 14.3708 577,097,600 2010-01-31
3830 2010-02-19 82,933,422 -4,000 14.3708 577,097,600 2010-01-31
3831 2010-02-18 82,937,422 -80,000 14.3715 577,097,600 2010-01-31
3832 2010-02-17 83,017,422 0 14.3853 577,097,600 2010-01-31
3833 2010-02-12 83,017,422 0 14.3853 577,097,600 2010-01-31
3834 2010-02-11 83,017,422 0 14.3853 577,097,600 2010-01-31
3835 2010-02-10 83,017,422 0 14.3853 577,097,600 2010-01-31
3836 2010-02-09 83,017,422 -54,000 14.3853 577,097,600 2010-01-31
3837 2010-02-08 83,071,422 0 14.3947 577,097,600 2010-01-31
3838 2010-02-05 83,071,422 160,000 14.3947 577,097,600 2010-01-31
3839 2010-02-04 82,911,422 122,000 14.3670 577,097,600 2010-01-31
3840 2010-02-03 82,789,422 470,000 14.3458 577,097,600 2010-01-31
3841 2010-02-02 82,319,422 20,000 14.2644 577,097,600 2010-01-31
3842 2010-02-01 82,299,422 306,000 14.2609 577,097,600 2010-01-31
3843 2010-01-29 81,993,422 586,000 14.2079 577,097,600 2009-12-31
3844 2010-01-28 81,407,422 300,000 14.1064 577,097,600 2009-12-31
3845 2010-01-27 81,107,422 -210,000 14.0544 577,097,600 2009-12-31
3846 2010-01-26 81,317,422 -1,242,000 14.0908 577,097,600 2009-12-31
3847 2010-01-25 82,559,422 -154,000 14.3060 577,097,600 2009-12-31
3848 2010-01-22 82,713,422 42,000 14.3327 577,097,600 2009-12-31
3849 2010-01-21 82,671,422 -160,000 14.3254 577,097,600 2009-12-31
3850 2010-01-20 82,831,422 0 14.3531 577,097,600 2009-12-31
3851 2010-01-19 82,831,422 30,000 14.3531 577,097,600 2009-12-31
3852 2010-01-18 82,801,422 44,000 14.3479 577,097,600 2009-12-31
3853 2010-01-15 82,757,422 -812,000 14.3403 577,097,600 2009-12-31
3854 2010-01-14 83,569,422 4,000 14.4810 577,097,600 2009-12-31
3855 2010-01-13 83,565,422 -60,000 14.4803 577,097,600 2009-12-31
3856 2010-01-12 83,625,422 -3,460 14.4907 577,097,600 2009-12-31
3857 2010-01-11 83,628,882 0 14.4913 577,097,600 2009-12-31
3858 2010-01-08 83,628,882 -8,000 14.4913 577,097,600 2009-12-31
3859 2010-01-07 83,636,882 -18,000 14.4927 577,097,600 2009-12-31
3860 2010-01-06 83,654,882 -30,000 14.4958 577,097,600 2009-12-31
3861 2010-01-05 83,684,882 0 14.5010 577,097,600 2009-12-31
3862 2010-01-04 83,684,882 0 14.5010 577,097,600 2009-12-31
3863 2009-12-31 83,684,882 0 14.5010 577,097,600 2009-12-31
3864 2009-12-30 83,684,882 -22,000 14.5010 577,097,600 2009-11-30
3865 2009-12-29 83,706,882 -212,000 14.5048 577,097,600 2009-11-30
3866 2009-12-28 83,918,882 0 14.5415 577,097,600 2009-11-30
3867 2009-12-24 83,918,882 0 14.5415 577,097,600 2009-11-30
3868 2009-12-23 83,918,882 0 14.5415 577,097,600 2009-11-30
3869 2009-12-22 83,918,882 18,000 14.5415 577,097,600 2009-11-30
3870 2009-12-21 83,900,882 -30,000 14.5384 577,097,600 2009-11-30
3871 2009-12-18 83,930,882 0 14.5436 577,097,600 2009-11-30
3872 2009-12-17 83,930,882 0 14.5436 577,097,600 2009-11-30
3873 2009-12-16 83,930,882 0 14.5436 577,097,600 2009-11-30
3874 2009-12-15 83,930,882 -10,000 14.5436 577,097,600 2009-11-30
3875 2009-12-14 83,940,882 -388,800 14.5454 577,097,600 2009-11-30
3876 2009-12-11 84,329,682 18,000 14.6127 577,097,600 2009-11-30
3877 2009-12-10 84,311,682 -134,000 14.6096 577,097,600 2009-11-30
3878 2009-12-09 84,445,682 34,000 14.6328 577,097,600 2009-11-30
3879 2009-12-08 84,411,682 -220,000 14.6269 577,097,600 2009-11-30
3880 2009-12-07 84,631,682 0 14.6651 577,097,600 2009-11-30
3881 2009-12-04 84,631,682 -112,000 14.6651 577,097,600 2009-11-30
3882 2009-12-03 84,743,682 -190,000 14.6845 577,097,600 2009-11-30
3883 2009-12-02 84,933,682 -98,000 14.7174 577,097,600 2009-11-30
3884 2009-12-01 85,031,682 20,000 14.7344 577,097,600 2009-11-30
3885 2009-11-30 85,011,682 26,000 14.7309 577,097,600 2009-11-30
3886 2009-11-27 84,985,682 0 14.7264 577,097,600 2009-10-31
3887 2009-11-26 84,985,682 14,000 14.7264 577,097,600 2009-10-31
3888 2009-11-25 84,971,682 -24,000 14.7240 577,097,600 2009-10-31
3889 2009-11-24 84,995,682 -140,000 14.7281 577,097,600 2009-10-31
3890 2009-11-23 85,135,682 0 14.7524 577,097,600 2009-10-31
3891 2009-11-20 85,135,682 18,000 14.7524 577,097,600 2009-10-31
3892 2009-11-19 85,117,682 -100,000 14.7493 577,097,600 2009-10-31
3893 2009-11-18 85,217,682 -70,000 14.7666 577,097,600 2009-10-31
3894 2009-11-17 85,287,682 -82,000 14.7787 577,097,600 2009-10-31
3895 2009-11-16 85,369,682 2,000 14.7929 577,097,600 2009-10-31
3896 2009-11-13 85,367,682 0 14.7926 577,097,600 2009-10-31
3897 2009-11-12 85,367,682 -160,000 14.7926 577,097,600 2009-10-31
3898 2009-11-11 85,527,682 -28,000 14.8203 577,097,600 2009-10-31
3899 2009-11-10 85,555,682 -154,000 14.8252 577,097,600 2009-10-31
3900 2009-11-09 85,709,682 -100,000 14.8519 577,097,600 2009-10-31
3901 2009-11-06 85,809,682 -36,000 14.8692 577,097,600 2009-10-31
3902 2009-11-05 85,845,682 0 14.8754 577,097,600 2009-10-31
3903 2009-11-04 85,845,682 38,000 14.8754 577,097,600 2009-10-31
3904 2009-11-03 85,807,682 120,000 14.8688 577,097,600 2009-10-31
3905 2009-11-02 85,687,682 22,000 14.8480 577,097,600 2009-10-31
3906 2009-10-30 85,665,682 100,000 14.8442 577,097,600 2009-09-30
3907 2009-10-29 85,565,682 0 14.8269 577,097,600 2009-09-30
3908 2009-10-28 85,565,682 0 14.8269 577,097,600 2009-09-30
3909 2009-10-27 85,565,682 -10,000 14.8269 577,097,600 2009-09-30
3910 2009-10-23 85,575,682 40,000 14.8286 577,097,600 2009-09-30
3911 2009-10-22 85,535,682 -174,530 14.8217 577,097,600 2009-09-30
3912 2009-10-21 85,710,212 284,000 14.8519 577,097,600 2009-09-30
3913 2009-10-20 85,426,212 106,000 14.8027 577,097,600 2009-09-30
3914 2009-10-19 85,320,212 36,000 14.7844 577,097,600 2009-09-30
3915 2009-10-16 85,284,212 26,000 14.7781 577,097,600 2009-09-30
3916 2009-10-15 85,258,212 -98,000 14.7736 577,097,600 2009-09-30
3917 2009-10-14 85,356,212 0 14.7906 577,097,600 2009-09-30
3918 2009-10-13 85,356,212 190,000 14.7906 577,097,600 2009-09-30
3919 2009-10-12 85,166,212 0 14.7577 577,097,600 2009-09-30
3920 2009-10-09 85,166,212 150,000 14.7577 577,097,600 2009-09-30
3921 2009-10-08 85,016,212 0 14.7317 577,097,600 2009-09-30
3922 2009-10-07 85,016,212 74,000 14.7317 577,097,600 2009-09-30
3923 2009-10-06 84,942,212 190,000 14.7189 577,097,600 2009-09-30
3924 2009-10-05 84,752,212 128,000 14.6859 577,097,600 2009-09-30
3925 2009-10-02 84,624,212 -50,000 14.6638 577,097,600 2009-09-30
3926 2009-09-30 84,674,212 -44,000 14.6724 577,097,600 2009-09-30
3927 2009-09-29 84,718,212 -20,000 14.6800 577,097,600 2009-08-31
3928 2009-09-28 84,738,212 -118,000 14.6835 577,097,600 2009-08-31
3929 2009-09-25 84,856,212 62,000 14.7040 577,097,600 2009-08-31
3930 2009-09-24 84,794,212 -38,000 14.6932 577,097,600 2009-08-31
3931 2009-09-23 84,832,212 -600,000 14.6998 577,097,600 2009-08-31
3932 2009-09-22 85,432,212 164,000 14.8038 577,097,600 2009-08-31
3933 2009-09-21 85,268,212 -50,000 14.7754 577,097,600 2009-08-31
3934 2009-09-18 85,318,212 -300,000 14.7840 577,097,600 2009-08-31
3935 2009-09-17 85,618,212 79,500 14.8360 577,097,600 2009-08-31
3936 2009-09-16 85,538,712 -134,000 14.8222 577,097,600 2009-08-31
3937 2009-09-15 85,672,712 62,000 14.8454 577,097,600 2009-08-31
3938 2009-09-14 85,610,712 20,500 14.8347 577,097,600 2009-08-31
3939 2009-09-11 85,590,212 154,000 14.8312 577,097,600 2009-08-31
3940 2009-09-10 85,436,212 -88,000 14.8045 577,097,600 2009-08-31
3941 2009-09-09 85,524,212 0 14.8197 577,097,600 2009-08-31
3942 2009-09-08 85,524,212 40,000 14.8197 577,097,600 2009-08-31
3943 2009-09-07 85,484,212 18,000 14.8128 577,097,600 2009-08-31
3944 2009-09-04 85,466,212 144,000 14.8097 577,097,600 2009-08-31
3945 2009-09-03 85,322,212 -78,000 14.7847 577,097,600 2009-08-31
3946 2009-09-02 85,400,212 -110,000 14.7982 577,097,600 2009-08-31
3947 2009-09-01 85,510,212 10,000 14.8173 577,097,600 2009-08-31
3948 2009-08-31 85,500,212 -32,000 14.8156 577,097,600 2009-08-31
3949 2009-08-28 85,532,212 -406,000 14.8211 577,097,600 2009-07-31
3950 2009-08-27 85,938,212 58,530 14.8915 577,097,600 2009-07-31
3951 2009-08-26 85,879,682 366,000 14.8813 577,097,600 2009-07-31
3952 2009-08-25 85,513,682 136,000 14.8179 577,097,600 2009-07-31
3953 2009-08-24 85,377,682 230,000 14.7943 577,097,600 2009-07-31
3954 2009-08-21 85,147,682 906,000 14.7545 577,097,600 2009-07-31
3955 2009-08-20 84,241,682 -88,000 14.5975 577,097,600 2009-07-31
3956 2009-08-19 84,329,682 -122,000 14.6127 577,097,600 2009-07-31
3957 2009-08-18 84,451,682 1,256,000 14.6339 577,097,600 2009-07-31
3958 2009-08-17 83,195,682 422,000 14.4162 577,097,600 2009-07-31
3959 2009-08-14 82,773,682 -356,000 14.3431 577,097,600 2009-07-31
3960 2009-08-13 83,129,682 306,400 14.4048 577,097,600 2009-07-31
3961 2009-08-12 82,823,282 -248,000 14.3517 577,097,600 2009-07-31
3962 2009-08-11 83,071,282 399,509 14.3947 577,097,600 2009-07-31
3963 2009-08-10 82,671,773 -2,766,140 14.3254 577,097,600 2009-07-31
3964 2009-08-07 85,437,913 576,000 14.8048 577,097,600 2009-07-31
3965 2009-08-06 84,861,913 596,000 14.7049 577,097,600 2009-07-31
3966 2009-08-05 84,265,913 664,000 14.6017 577,097,600 2009-07-31
3967 2009-08-04 83,601,913 -722,092 14.4866 577,097,600 2009-07-31
3968 2009-08-03 84,324,005 140,000 14.6117 577,097,600 2009-07-31
3969 2009-07-31 84,184,005 556,000 14.5875 577,097,600 2009-07-31
3970 2009-07-30 83,628,005 262,000 14.4911 577,097,600 2009-06-30
3971 2009-07-29 83,366,005 810,000 14.4457 577,097,600 2009-06-30
3972 2009-07-28 82,556,005 -80,000 14.3054 577,097,600 2009-06-30
3973 2009-07-27 82,636,005 -2,213,200 14.3192 577,097,600 2009-06-30
3974 2009-07-24 84,849,205 1,381 14.7027 577,097,600 2009-06-30
3975 2009-07-23 84,847,824 190,000 14.7025 577,097,600 2009-06-30
3976 2009-07-22 84,657,824 16,000 14.6696 577,097,600 2009-06-30
3977 2009-07-21 84,641,824 94,000 14.6668 577,097,600 2009-06-30
3978 2009-07-20 84,547,824 -188,000 14.6505 577,097,600 2009-06-30
3979 2009-07-17 84,735,824 268,000 14.6831 577,097,600 2009-06-30
3980 2009-07-16 84,467,824 -154,000 14.6367 577,097,600 2009-06-30
3981 2009-07-15 84,621,824 -72,000 14.6633 577,097,600 2009-06-30
3982 2009-07-14 84,693,824 586,000 14.6758 577,097,600 2009-06-30
3983 2009-07-13 84,107,824 -2,948,820 14.5743 577,097,600 2009-06-30
3984 2009-07-10 87,056,644 0 15.0853 577,097,600 2009-06-30
3985 2009-07-09 87,056,644 0 15.0853 577,097,600 2009-06-30
3986 2009-07-08 87,056,644 24,000 15.0853 577,097,600 2009-06-30
3987 2009-07-07 87,032,644 -52,000 15.0811 577,097,600 2009-06-30
3988 2009-07-06 87,084,644 0 15.0901 577,097,600 2009-06-30
3989 2009-07-03 87,084,644 0 15.0901 577,097,600 2009-06-30
3990 2009-07-02 87,084,644 0 15.0901 577,097,600 2009-06-30
3991 2009-06-30 87,084,644 14,000 15.0901 577,097,600 2009-06-30
3992 2009-06-29 87,070,644 72,000 15.0877 577,097,600 2009-05-31
3993 2009-06-26 86,998,644 0 15.0752 577,097,600 2009-05-31
3994 2009-06-25 86,998,644 160,000 15.0752 577,097,600 2009-05-31
3995 2009-06-24 86,838,644 0 15.0475 577,097,600 2009-05-31
3996 2009-06-23 86,838,644 0 15.0475 577,097,600 2009-05-31
3997 2009-06-22 86,838,644 76,000 15.0475 577,097,600 2009-05-31
3998 2009-06-19 86,762,644 36,000 15.0343 577,097,600 2009-05-31
3999 2009-06-18 86,726,644 60,000 15.0281 577,097,600 2009-05-31
4000 2009-06-17 86,666,644 -230,000 15.0177 577,097,600 2009-05-31
4001 2009-06-16 86,896,644 0 15.0575 577,097,600 2009-05-31
4002 2009-06-15 86,896,644 266,000 15.0575 577,097,600 2009-05-31
4003 2009-06-12 86,630,644 82,000 15.0114 577,097,600 2009-05-31
4004 2009-06-11 86,548,644 0 14.9972 577,097,600 2009-05-31
4005 2009-06-10 86,548,644 -168,000 14.9972 577,097,600 2009-05-31
4006 2009-06-09 86,716,644 158,000 15.0263 577,097,600 2009-05-31
4007 2009-06-08 86,558,644 -180,000 14.9990 577,097,600 2009-05-31
4008 2009-06-05 86,738,644 734,000 15.0302 577,097,600 2009-05-31
4009 2009-06-04 86,004,644 -412,260 14.9030 577,097,600 2009-05-31
4010 2009-06-03 86,416,904 -754,000 14.9744 577,097,600 2009-05-31
4011 2009-06-02 87,170,904 12,000 15.1051 577,097,600 2009-05-31
4012 2009-06-01 87,158,904 -740,000 15.1030 577,097,600 2009-05-31
4013 2009-05-29 87,898,904 100,000 15.2312 577,097,600 2009-04-30
4014 2009-05-27 87,798,904 0 15.2139 577,097,600 2009-04-30
4015 2009-05-26 87,798,904 258,000 15.2139 577,097,600 2009-04-30
4016 2009-05-25 87,540,904 -326,000 15.1692 577,097,600 2009-04-30
4017 2009-05-22 87,866,904 38,000 15.2257 577,097,600 2009-04-30
4018 2009-05-21 87,828,904 -2,140,000 15.2191 577,097,600 2009-04-30
4019 2009-05-20 89,968,904 -440,000 15.5899 577,097,600 2009-04-30
4020 2009-05-19 90,408,904 -298,000 15.6661 577,097,600 2009-04-30
4021 2009-05-18 90,706,904 0 15.7178 577,097,600 2009-04-30
4022 2009-05-15 90,706,904 -486,000 15.7178 577,097,600 2009-04-30
4023 2009-05-14 91,192,904 -56,000 15.8020 577,097,600 2009-04-30
4024 2009-05-13 91,248,904 -88,000 15.8117 577,097,600 2009-04-30
4025 2009-05-12 91,336,904 -742,800 15.8269 577,097,600 2009-04-30
4026 2009-05-11 92,079,704 112,000 15.9557 577,097,600 2009-04-30
4027 2009-05-08 91,967,704 -292,000 15.9362 577,097,600 2009-04-30
4028 2009-05-07 92,259,704 0 15.9868 577,097,600 2009-04-30
4029 2009-05-06 92,259,704 0 15.9868 577,097,600 2009-04-30
4030 2009-05-05 92,259,704 -40,000 15.9868 577,097,600 2009-04-30
4031 2009-05-04 92,299,704 -17,633 15.9938 577,097,600 2009-04-30
4032 2009-04-30 92,317,337 0 15.9968 577,097,600 2009-04-30
4033 2009-04-29 92,317,337 0 15.9968 577,097,600 2009-03-31
4034 2009-04-28 92,317,337 28,000 15.9968 577,097,600 2009-03-31
4035 2009-04-27 92,289,337 0 15.9920 577,097,600 2009-03-31
4036 2009-04-24 92,289,337 -50,000 15.9920 577,097,600 2009-03-31
4037 2009-04-23 92,339,337 98,000 16.0006 577,097,600 2009-03-31
4038 2009-04-22 92,241,337 0 15.9837 577,097,600 2009-03-31
4039 2009-04-21 92,241,337 -20,000 15.9837 577,097,600 2009-03-31
4040 2009-04-20 92,261,337 -50,000 15.9871 577,097,600 2009-03-31
4041 2009-04-17 92,311,337 0 15.9958 577,097,600 2009-03-31
4042 2009-04-16 92,311,337 0 15.9958 577,097,600 2009-03-31
4043 2009-04-15 92,311,337 0 15.9958 577,097,600 2009-03-31
4044 2009-04-14 92,311,337 0 15.9958 577,097,600 2009-03-31
4045 2009-04-09 92,311,337 0 15.9958 577,097,600 2009-03-31
4046 2009-04-08 92,311,337 0 15.9958 577,097,600 2009-03-31
4047 2009-04-07 92,311,337 -41,540 15.9958 577,097,600 2009-03-31
4048 2009-04-06 92,352,877 0 16.0030 577,097,600 2009-03-31
4049 2009-04-03 92,352,877 0 16.0030 577,097,600 2009-03-31
4050 2009-04-02 92,352,877 0 16.0030 577,097,600 2009-03-31
4051 2009-04-01 92,352,877 -200,000 16.0030 577,097,600 2009-03-31
4052 2009-03-31 92,552,877 0 16.0376 577,097,600 2009-03-31
4053 2009-03-30 92,552,877 -10,000 16.0376 577,097,600 2009-02-28
4054 2009-03-27 92,562,877 0 16.0394 577,097,600 2009-02-28
4055 2009-03-26 92,562,877 0 16.0394 577,097,600 2009-02-28
4056 2009-03-25 92,562,877 0 16.0394 577,097,600 2009-02-28
4057 2009-03-24 92,562,877 0 16.0394 577,097,600 2009-02-28
4058 2009-03-23 92,562,877 0 16.0394 577,097,600 2009-02-28
4059 2009-03-20 92,562,877 0 16.0394 577,097,600 2009-02-28
4060 2009-03-19 92,562,877 -800 16.0394 577,097,600 2009-02-28
4061 2009-03-18 92,563,677 16,000 16.0395 577,097,600 2009-02-28
4062 2009-03-17 92,547,677 0 16.0367 577,097,600 2009-02-28
4063 2009-03-16 92,547,677 -22,800 16.0367 577,097,600 2009-02-28
4064 2009-03-13 92,570,477 -26,000 16.0407 577,097,600 2009-02-28
4065 2009-03-12 92,596,477 -10,000 16.0452 577,097,600 2009-02-28
4066 2009-03-11 92,606,477 -120,000 16.0469 577,097,600 2009-02-28
4067 2009-03-10 92,726,477 0 16.0677 577,097,600 2009-02-28
4068 2009-03-09 92,726,477 0 16.0677 577,097,600 2009-02-28
4069 2009-03-06 92,726,477 -174,400 16.0677 577,097,600 2009-02-28
4070 2009-03-05 92,900,877 -80,000 16.0979 577,097,600 2009-02-28
4071 2009-03-04 92,980,877 6,000 16.1118 577,097,600 2009-02-28
4072 2009-03-03 92,974,877 0 16.1108 577,097,600 2009-02-28
4073 2009-03-02 92,974,877 0 16.1108 577,097,600 2009-02-28
4074 2009-02-27 92,974,877 -100,000 16.1108 577,097,600 2009-01-31
4075 2009-02-26 93,074,877 -58,800 16.1281 577,097,600 2009-01-31
4076 2009-02-25 93,133,677 -250,000 16.1383 577,097,600 2009-01-31
4077 2009-02-24 93,383,677 -518,000 16.1816 577,097,600 2009-01-31
4078 2009-02-23 93,901,677 -500,000 16.2714 577,097,600 2009-01-31
4079 2009-02-20 94,401,677 0 16.3580 577,097,600 2009-01-31
4080 2009-02-19 94,401,677 -590,000 16.3580 577,097,600 2009-01-31
4081 2009-02-18 94,991,677 -930,000 16.4602 577,097,600 2009-01-31
4082 2009-02-17 95,921,677 -90,000 16.6214 577,097,600 2009-01-31
4083 2009-02-16 96,011,677 -270,000 16.6370 577,097,600 2009-01-31
4084 2009-02-13 96,281,677 -20,000 16.6838 577,097,600 2009-01-31
4085 2009-02-12 96,301,677 -30,000 16.6872 577,097,600 2009-01-31
4086 2009-02-11 96,331,677 -500,000 16.6924 577,097,600 2009-01-31
4087 2009-02-10 96,831,677 -162,000 16.7791 577,097,600 2009-01-31
4088 2009-02-09 96,993,677 -294,000 16.8072 577,097,600 2009-01-31
4089 2009-02-06 97,287,677 -270,000 16.8581 577,097,600 2009-01-31
4090 2009-02-05 97,557,677 -260,000 16.9049 577,097,600 2009-01-31
4091 2009-02-04 97,817,677 -150,000 16.9499 577,097,600 2009-01-31
4092 2009-02-03 97,967,677 -274,000 16.9759 577,097,600 2009-01-31
4093 2009-02-02 98,241,677 -8,000 17.0234 577,097,600 2009-01-31
4094 2009-01-30 98,249,677 -410,000 17.0248 577,097,600 2008-12-31
4095 2009-01-29 98,659,677 0 17.0958 577,097,600 2008-12-31
4096 2009-01-23 98,659,677 -300,000 17.0958 577,097,600 2008-12-31
4097 2009-01-22 98,959,677 -60,000 17.1478 577,097,600 2008-12-31
4098 2009-01-21 99,019,677 -310,000 17.1582 577,097,600 2008-12-31
4099 2009-01-20 99,329,677 -450,000 17.2119 577,097,600 2008-12-31
4100 2009-01-19 99,779,677 -348,000 17.2899 577,097,600 2008-12-31
4101 2009-01-16 100,127,677 -516,000 17.3502 577,097,600 2008-12-31
4102 2009-01-15 100,643,677 -200,000 17.4396 577,097,600 2008-12-31
4103 2009-01-14 100,843,677 -200,000 17.4743 577,097,600 2008-12-31
4104 2009-01-13 101,043,677 -606,000 17.5089 577,097,600 2008-12-31
4105 2009-01-12 101,649,677 0 17.6139 577,097,600 2008-12-31
4106 2009-01-09 101,649,677 -53,200 17.6139 577,097,600 2008-12-31
4107 2009-01-08 101,702,877 0 17.6232 577,097,600 2008-12-31
4108 2009-01-07 101,702,877 0 17.6232 577,097,600 2008-12-31
4109 2009-01-06 101,702,877 40,000 17.6232 577,097,600 2008-12-31
4110 2009-01-05 101,662,877 2,000 17.6162 577,097,600 2008-12-31
4111 2009-01-02 101,660,877 0 17.6159 577,097,600 2008-12-31
4112 2008-12-30 101,660,877 -290,000 17.6159 577,097,600 2008-11-30
4113 2008-12-29 101,950,877 -210,000 17.6661 577,097,600 2008-11-30
4114 2008-12-23 102,160,877 -620,000 17.7025 577,097,600 2008-11-30
4115 2008-12-22 102,780,877 -214,000 17.8100 577,097,600 2008-11-30
4116 2008-12-19 102,994,877 -270,000 17.8470 577,097,600 2008-11-30
4117 2008-12-18 103,264,877 -428,000 17.8938 577,097,600 2008-11-30
4118 2008-12-17 103,692,877 -430,000 17.9680 577,097,600 2008-11-30
4119 2008-12-16 104,122,877 -320,000 18.0425 577,097,600 2008-11-30
4120 2008-12-15 104,442,877 -508,000 18.0980 577,097,600 2008-11-30
4121 2008-12-12 104,950,877 -200,000 18.1860 577,097,600 2008-11-30
4122 2008-12-11 105,150,877 -80,000 18.2206 577,097,600 2008-11-30
4123 2008-12-10 105,230,877 19,018 18.2345 577,097,600 2008-11-30
4124 2008-12-09 105,211,859 0 18.2312 577,097,600 2008-11-30
4125 2008-12-08 105,211,859 0 18.2312 577,097,600 2008-11-30
4126 2008-12-05 105,211,859 0 18.2312 577,097,600 2008-11-30
4127 2008-12-04 105,211,859 0 18.2312 577,097,600 2008-11-30
4128 2008-12-03 105,211,859 0 18.2312 577,097,600 2008-11-30
4129 2008-12-02 105,211,859 0 18.2312 577,097,600 2008-11-30
4130 2008-12-01 105,211,859 0 18.2312 577,097,600 2008-11-30
4131 2008-11-28 105,211,859 -180,000 18.2280 577,197,600 2008-10-31
4132 2008-11-27 105,391,859 0 18.2592 577,197,600 2008-10-31
4133 2008-11-26 105,391,859 -353,200 18.2592 577,197,600 2008-10-31
4134 2008-11-25 105,745,059 -120,000 18.3204 577,197,600 2008-10-31
4135 2008-11-24 105,865,059 0 18.3412 577,197,600 2008-10-31
4136 2008-11-21 105,865,059 0 18.3412 577,197,600 2008-10-31
4137 2008-11-20 105,865,059 742,000 18.3412 577,197,600 2008-10-31
4138 2008-11-19 105,123,059 278,000 18.2127 577,197,600 2008-10-31
4139 2008-11-18 104,845,059 -100,000 18.1645 577,197,600 2008-10-31
4140 2008-11-17 104,945,059 0 18.1818 577,197,600 2008-10-31
4141 2008-11-14 104,945,059 0 18.1818 577,197,600 2008-10-31
4142 2008-11-13 104,945,059 0 18.1818 577,197,600 2008-10-31
4143 2008-11-12 104,945,059 -99,600 18.1818 577,197,600 2008-10-31
4144 2008-11-11 105,044,659 0 18.1991 577,197,600 2008-10-31
4145 2008-11-10 105,044,659 -16,000 18.1991 577,197,600 2008-10-31
4146 2008-11-07 105,060,659 -124,000 18.2019 577,197,600 2008-10-31
4147 2008-11-06 105,184,659 90,000 18.2233 577,197,600 2008-10-31
4148 2008-11-05 105,094,659 -28,000 18.2077 577,197,600 2008-10-31
4149 2008-11-04 105,122,659 -14,000 18.2126 577,197,600 2008-10-31
4150 2008-11-03 105,136,659 -194,000 18.2150 577,197,600 2008-10-31
4151 2008-10-31 105,330,659 -260,000 18.2486 577,197,600 2008-10-31
4152 2008-10-30 105,590,659 -188,000 18.2937 577,197,600 2008-09-30
4153 2008-10-29 105,778,659 -29,000 18.3262 577,197,600 2008-09-30
4154 2008-10-28 105,807,659 -330,000 18.3313 577,197,600 2008-09-30
4155 2008-10-27 106,137,659 -24,000 18.3884 577,197,600 2008-09-30
4156 2008-10-24 106,161,659 -156,400 18.3926 577,197,600 2008-09-30
4157 2008-10-23 106,318,059 -3,000 18.4197 577,197,600 2008-09-30
4158 2008-10-22 106,321,059 -6,000 18.4202 577,197,600 2008-09-30
4159 2008-10-21 106,327,059 0 18.4213 577,197,600 2008-09-30
4160 2008-10-20 106,327,059 -173,600 18.4213 577,197,600 2008-09-30
4161 2008-10-17 106,500,659 0 18.4513 577,197,600 2008-09-30
4162 2008-10-16 106,500,659 -1,544,800 18.4513 577,197,600 2008-09-30
4163 2008-10-15 108,045,459 142,000 18.7190 577,197,600 2008-09-30
4164 2008-10-14 107,903,459 -88,000 18.6944 577,197,600 2008-09-30
4165 2008-10-13 107,991,459 -10,000 18.7096 577,197,600 2008-09-30
4166 2008-10-10 108,001,459 130,000 18.7113 577,197,600 2008-09-30
4167 2008-10-09 107,871,459 0 18.6888 577,197,600 2008-09-30
4168 2008-10-08 107,871,459 0 18.6888 577,197,600 2008-09-30
4169 2008-10-06 107,871,459 -33,600 18.6888 577,197,600 2008-09-30
4170 2008-10-03 107,905,059 0 18.6946 577,197,600 2008-09-30
4171 2008-10-02 107,905,059 0 18.6946 577,197,600 2008-09-30
4172 2008-09-30 107,905,059 -80,400 18.6946 577,197,600 2008-09-30
4173 2008-09-29 107,985,459 0 18.7086 577,197,600 2008-08-31
4174 2008-09-26 107,985,459 -251,080 18.7086 577,197,600 2008-08-31
4175 2008-09-25 108,236,539 -48,451 18.7521 577,197,600 2008-08-31
4176 2008-09-24 108,284,990 -28,000 18.7605 577,197,600 2008-08-31
4177 2008-09-23 108,312,990 2,000 18.7653 577,197,600 2008-08-31
4178 2008-09-22 108,310,990 -272,000 18.7650 577,197,600 2008-08-31
4179 2008-09-19 108,582,990 0 18.8121 577,197,600 2008-08-31
4180 2008-09-18 108,582,990 -179,600 18.8121 577,197,600 2008-08-31
4181 2008-09-17 108,762,590 -108,000 18.8432 577,197,600 2008-08-31
4182 2008-09-16 108,870,590 -134,000 18.8619 577,197,600 2008-08-31
4183 2008-09-12 109,004,590 -6,000 18.8851 577,197,600 2008-08-31
4184 2008-09-11 109,010,590 30,000 18.8862 577,197,600 2008-08-31
4185 2008-09-10 108,980,590 -9,100 18.8810 577,197,600 2008-08-31
4186 2008-09-09 108,989,690 4,000 18.8826 577,197,600 2008-08-31
4187 2008-09-08 108,985,690 -36,000 18.8819 577,197,600 2008-08-31
4188 2008-09-05 109,021,690 -6,000 18.8881 577,197,600 2008-08-31
4189 2008-09-04 109,027,690 -25,200 18.8891 577,197,600 2008-08-31
4190 2008-09-03 109,052,890 0 18.8935 577,197,600 2008-08-31
4191 2008-09-02 109,052,890 0 18.8935 577,197,600 2008-08-31
4192 2008-09-01 109,052,890 0 18.8935 577,197,600 2008-08-31
4193 2008-08-29 109,052,890 0 18.8935 577,197,600 2008-07-31
4194 2008-08-28 109,052,890 -110,000 18.8935 577,197,600 2008-07-31
4195 2008-08-27 109,162,890 -120,185 18.9126 577,197,600 2008-07-31
4196 2008-08-26 109,283,075 -114,800 18.9334 577,197,600 2008-07-31
4197 2008-08-25 109,397,875 -22,313 18.9533 577,197,600 2008-07-31
4198 2008-08-21 109,420,188 0 18.9571 577,197,600 2008-07-31
4199 2008-08-20 109,420,188 -103,200 18.9571 577,197,600 2008-07-31
4200 2008-08-19 109,523,388 -24,000 18.9750 577,197,600 2008-07-31
4201 2008-08-18 109,547,388 0 18.9792 577,197,600 2008-07-31
4202 2008-08-15 109,547,388 -9,636 18.9792 577,197,600 2008-07-31
4203 2008-08-14 109,557,024 52,000 18.9809 577,197,600 2008-07-31
4204 2008-08-13 109,505,024 0 18.9718 577,197,600 2008-07-31
4205 2008-08-12 109,505,024 -50,000 18.9718 577,197,600 2008-07-31
4206 2008-08-11 109,555,024 -67,200 18.9805 577,197,600 2008-07-31
4207 2008-08-08 109,622,224 0 18.9921 577,197,600 2008-07-31
4208 2008-08-07 109,622,224 -222,000 18.9921 577,197,600 2008-07-31
4209 2008-08-05 109,844,224 -50,000 19.0306 577,197,600 2008-07-31
4210 2008-08-04 109,894,224 10,000 19.0393 577,197,600 2008-07-31
4211 2008-08-01 109,884,224 0 19.0375 577,197,600 2008-07-31
4212 2008-07-31 109,884,224 0 19.0375 577,197,600 2008-07-31
4213 2008-07-30 109,884,224 -40,000 19.0375 577,197,600 2008-06-30
4214 2008-07-29 109,924,224 -28,000 19.0445 577,197,600 2008-06-30
4215 2008-07-28 109,952,224 -6,000 19.0493 577,197,600 2008-06-30
4216 2008-07-25 109,958,224 -48,000 19.0504 577,197,600 2008-06-30
4217 2008-07-24 110,006,224 0 19.0587 577,197,600 2008-06-30
4218 2008-07-23 110,006,224 4,000 19.0587 577,197,600 2008-06-30
4219 2008-07-22 110,002,224 122,000 19.0580 577,197,600 2008-06-30
4220 2008-07-21 109,880,224 0 19.0368 577,197,600 2008-06-30
4221 2008-07-18 109,880,224 -74,400 19.0368 577,197,600 2008-06-30
4222 2008-07-17 109,954,624 6,400 19.0497 577,197,600 2008-06-30
4223 2008-07-16 109,948,224 0 19.0486 577,197,600 2008-06-30
4224 2008-07-15 109,948,224 0 19.0486 577,197,600 2008-06-30
4225 2008-07-14 109,948,224 0 19.0486 577,197,600 2008-06-30
4226 2008-07-11 109,948,224 -20,000 19.0486 577,197,600 2008-06-30
4227 2008-07-10 109,968,224 -54,000 19.0521 577,197,600 2008-06-30
4228 2008-07-09 110,022,224 -202,000 19.0614 577,197,600 2008-06-30
4229 2008-07-08 110,224,224 -46,000 19.0964 577,197,600 2008-06-30
4230 2008-07-07 110,270,224 -10,000 19.1044 577,197,600 2008-06-30
4231 2008-07-04 110,280,224 -21,500 19.1061 577,197,600 2008-06-30
4232 2008-07-03 110,301,724 0 19.1099 577,197,600 2008-06-30
4233 2008-07-02 110,301,724 -42,000 19.1099 577,197,600 2008-06-30
4234 2008-06-30 110,343,724 -62,000 19.1171 577,197,600 2008-06-30
4235 2008-06-27 110,405,724 -125,677 19.1279 577,197,600 2008-05-31
4236 2008-06-26 110,531,401 -246,000 19.1497 577,197,600 2008-05-31
4237 2008-06-25 110,777,401 -28,000 19.1923 577,197,600 2008-05-31
4238 2008-06-24 110,805,401 -58,000 19.1971 577,197,600 2008-05-31
4239 2008-06-23 110,863,401 -30,000 19.2072 577,197,600 2008-05-31
4240 2008-06-20 110,893,401 60,000 19.2124 577,197,600 2008-05-31
4241 2008-06-19 110,833,401 0 19.2020 577,197,600 2008-05-31
4242 2008-06-18 110,833,401 92,000 19.2020 577,197,600 2008-05-31
4243 2008-06-17 110,741,401 30,000 19.1860 577,197,600 2008-05-31
4244 2008-06-16 110,711,401 -8,000 19.1808 577,197,600 2008-05-31
4245 2008-06-13 110,719,401 -9,600 19.1822 577,197,600 2008-05-31
4246 2008-06-12 110,729,001 32,000 19.1839 577,197,600 2008-05-31
4247 2008-06-11 110,697,001 -48,000 19.1784 577,197,600 2008-05-31
4248 2008-06-10 110,745,001 -2,000 19.1867 577,197,600 2008-05-31
4249 2008-06-06 110,747,001 30,000 19.1870 577,197,600 2008-05-31
4250 2008-06-05 110,717,001 0 19.1818 577,197,600 2008-05-31
4251 2008-06-04 110,717,001 0 19.1818 577,197,600 2008-05-31
4252 2008-06-03 110,717,001 -62,000 19.1818 577,197,600 2008-05-31
4253 2008-06-02 110,779,001 0 19.1926 577,197,600 2008-05-31
4254 2008-05-30 110,779,001 2,000 19.1926 577,197,600 2008-04-30
4255 2008-05-29 110,777,001 30,000 19.1922 577,197,600 2008-04-30
4256 2008-05-28 110,747,001 -10,800 19.1870 577,197,600 2008-04-30
4257 2008-05-27 110,757,801 2,000 19.1889 577,197,600 2008-04-30
4258 2008-05-26 110,755,801 0 19.1885 577,197,600 2008-04-30
4259 2008-05-23 110,755,801 -22,000 19.1885 577,197,600 2008-04-30
4260 2008-05-22 110,777,801 -4,000 19.1924 577,197,600 2008-04-30
4261 2008-05-21 110,781,801 0 19.1930 577,197,600 2008-04-30
4262 2008-05-20 110,781,801 -62,000 19.1930 577,197,600 2008-04-30
4263 2008-05-19 110,843,801 -102,000 19.2038 577,197,600 2008-04-30
4264 2008-05-16 110,945,801 -36,400 19.2215 577,197,600 2008-04-30
4265 2008-05-15 110,982,201 10,000 19.2278 577,197,600 2008-04-30
4266 2008-05-14 110,972,201 -200,000 19.2260 577,197,600 2008-04-30
4267 2008-05-13 111,172,201 -98,000 19.2607 577,197,600 2008-04-30
4268 2008-05-09 111,270,201 -252,000 19.2777 577,197,600 2008-04-30
4269 2008-05-08 111,522,201 -8,000 19.3213 577,197,600 2008-04-30
4270 2008-05-07 111,530,201 -108,000 19.3227 577,197,600 2008-04-30
4271 2008-05-06 111,638,201 0 19.3414 577,197,600 2008-04-30
4272 2008-05-05 111,638,201 -386,000 19.3414 577,197,600 2008-04-30
4273 2008-05-02 112,024,201 -76,000 19.4083 577,197,600 2008-04-30
4274 2008-04-30 112,100,201 -194,000 19.4215 577,197,600 2008-04-30
4275 2008-04-29 112,294,201 -58,000 19.4551 577,197,600 2008-03-31
4276 2008-04-28 112,352,201 84,000 19.4651 577,197,600 2008-03-31
4277 2008-04-25 112,268,201 -7,600 19.4506 577,197,600 2008-03-31
4278 2008-04-24 112,275,801 -143,600 19.4519 577,197,600 2008-03-31
4279 2008-04-23 112,419,401 -165,600 19.4768 577,197,600 2008-03-31
4280 2008-04-22 112,585,001 16,000 19.5055 577,197,600 2008-03-31
4281 2008-04-21 112,569,001 0 19.5027 577,197,600 2008-03-31
4282 2008-04-18 112,569,001 -324,000 19.5027 577,197,600 2008-03-31
4283 2008-04-17 112,893,001 -98,000 19.5588 577,197,600 2008-03-31
4284 2008-04-16 112,991,001 -146,000 19.5758 577,197,600 2008-03-31
4285 2008-04-15 113,137,001 86,000 19.6011 577,197,600 2008-03-31
4286 2008-04-14 113,051,001 2,000 19.5862 577,197,600 2008-03-31
4287 2008-04-11 113,049,001 -96,000 19.5858 577,197,600 2008-03-31
4288 2008-04-10 113,145,001 -164,000 19.6025 577,197,600 2008-03-31
4289 2008-04-09 113,309,001 -46,000 19.6309 577,197,600 2008-03-31
4290 2008-04-08 113,355,001 -210,000 19.6389 577,197,600 2008-03-31
4291 2008-04-07 113,565,001 0 19.6752 577,197,600 2008-03-31
4292 2008-04-03 113,565,001 20,000 19.6752 577,197,600 2008-03-31
4293 2008-04-02 113,545,001 0 19.6718 577,197,600 2008-03-31
4294 2008-04-01 113,545,001 2,000 19.6718 577,197,600 2008-03-31
4295 2008-03-31 113,543,001 52,000 19.6714 577,197,600 2008-03-31
4296 2008-03-28 113,491,001 -94,000 19.6624 577,197,600 2008-02-29
4297 2008-03-27 113,585,001 -30,000 19.6787 577,197,600 2008-02-29
4298 2008-03-26 113,615,001 -648,000 19.6839 577,197,600 2008-02-29
4299 2008-03-25 114,263,001 -200,000 19.7962 577,197,600 2008-02-29
4300 2008-03-20 114,463,001 218,000 19.8308 577,197,600 2008-02-29
4301 2008-03-19 114,245,001 -192,491 19.7930 577,197,600 2008-02-29
4302 2008-03-18 114,437,492 -103,600 19.8264 577,197,600 2008-02-29
4303 2008-03-17 114,541,092 -320,000 19.8443 577,197,600 2008-02-29
4304 2008-03-14 114,861,092 -53,000 19.8998 577,197,600 2008-02-29
4305 2008-03-13 114,914,092 -260,000 19.9090 577,197,600 2008-02-29
4306 2008-03-12 115,174,092 -96,000 19.9540 577,197,600 2008-02-29
4307 2008-03-11 115,270,092 6,000 19.9706 577,197,600 2008-02-29
4308 2008-03-10 115,264,092 0 19.9696 577,197,600 2008-02-29
4309 2008-03-07 115,264,092 -72,000 19.9696 577,197,600 2008-02-29
4310 2008-03-06 115,336,092 2,000 19.9821 577,197,600 2008-02-29
4311 2008-03-05 115,334,092 72,000 19.9817 577,197,600 2008-02-29
4312 2008-03-04 115,262,092 10,071 19.9693 577,197,600 2008-02-29
4313 2008-03-03 115,252,021 98,000 19.9675 577,197,600 2008-02-29
4314 2008-02-29 115,154,021 0 19.9505 577,197,600 2008-02-29
4315 2008-02-28 115,154,021 0 19.9505 577,197,600 2008-01-31
4316 2008-02-27 115,154,021 64,000 19.9505 577,197,600 2008-01-31
4317 2008-02-26 115,090,021 -4,000 19.9394 577,197,600 2008-01-31
4318 2008-02-25 115,094,021 86,000 19.9401 577,197,600 2008-01-31
4319 2008-02-22 115,008,021 0 19.9252 577,197,600 2008-01-31
4320 2008-02-21 115,008,021 6,000 19.9252 577,197,600 2008-01-31
4321 2008-02-20 115,002,021 18,000 19.9242 577,197,600 2008-01-31
4322 2008-02-19 114,984,021 10,000 19.9211 577,197,600 2008-01-31
4323 2008-02-18 114,974,021 -54,000 19.9194 577,197,600 2008-01-31
4324 2008-02-15 115,028,021 -44,000 19.9287 577,197,600 2008-01-31
4325 2008-02-14 115,072,021 0 19.9363 577,197,600 2008-01-31
4326 2008-02-13 115,072,021 0 19.9363 577,197,600 2008-01-31
4327 2008-02-12 115,072,021 -12,000 19.9363 577,197,600 2008-01-31
4328 2008-02-11 115,084,021 -460,800 19.9384 577,197,600 2008-01-31
4329 2008-02-06 115,544,821 0 20.0182 577,197,600 2008-01-31
4330 2008-02-05 115,544,821 -430,000 20.0182 577,197,600 2008-01-31
4331 2008-02-04 115,974,821 -264,000 20.0927 577,197,600 2008-01-31
4332 2008-02-01 116,238,821 -330,000 20.1385 577,197,600 2008-01-31
4333 2008-01-31 116,568,821 -40,000 20.1957 577,197,600 2008-01-31
4334 2008-01-30 116,608,821 122,000 20.2026 577,197,600 2007-12-31
4335 2008-01-29 116,486,821 122,000 20.1814 577,197,600 2007-12-31
4336 2008-01-28 116,364,821 294,000 20.1603 577,197,600 2007-12-31
4337 2008-01-25 116,070,821 -19,042,400 20.1094 577,197,600 2007-12-31
4338 2008-01-24 135,113,221 -58,000 23.4085 577,197,600 2007-12-31
4339 2008-01-23 135,171,221 -284,000 23.4185 577,197,600 2007-12-31
4340 2008-01-22 135,455,221 -85,200 23.4677 577,197,600 2007-12-31
4341 2008-01-21 135,540,421 -248,164 23.4825 577,197,600 2007-12-31
4342 2008-01-18 135,788,585 -532,000 23.5255 577,197,600 2007-12-31
4343 2008-01-17 136,320,585 -115,797 23.6177 577,197,600 2007-12-31
4344 2008-01-16 136,436,382 120,000 23.6377 577,197,600 2007-12-31
4345 2008-01-15 136,316,382 184,308 23.6169 577,197,600 2007-12-31
4346 2008-01-14 136,132,074 42,000 23.5850 577,197,600 2007-12-31
4347 2008-01-11 136,090,074 45,582 23.5777 577,197,600 2007-12-31
4348 2008-01-10 136,044,492 188,000 23.5698 577,197,600 2007-12-31
4349 2008-01-09 135,856,492 -106,000 23.5373 577,197,600 2007-12-31
4350 2008-01-08 135,962,492 -10,000 23.5556 577,197,600 2007-12-31
4351 2008-01-07 135,972,492 240,000 23.5574 577,197,600 2007-12-31
4352 2008-01-04 135,732,492 -16,000 23.5158 577,197,600 2007-12-31
4353 2008-01-03 135,748,492 1,050,800 23.5185 577,197,600 2007-12-31
4354 2008-01-02 134,697,692 268,000 23.3365 577,197,600 2007-12-31
4355 2007-12-31 134,429,692 0 23.2901 577,197,600 2007-12-31
4356 2007-12-28 134,429,692 -50,000 23.2901 577,197,600 2007-11-30
4357 2007-12-27 134,479,692 198,000 23.2987 577,197,600 2007-11-30
4358 2007-12-24 134,281,692 0 23.2644 577,197,600 2007-11-30
4359 2007-12-21 134,281,692 -32,000 23.2644 577,197,600 2007-11-30
4360 2007-12-20 134,313,692 -392,400 23.2700 577,197,600 2007-11-30
4361 2007-12-19 134,706,092 -118,492 23.3380 577,197,600 2007-11-30
4362 2007-12-18 134,824,584 -301,600 23.3585 577,197,600 2007-11-30
4363 2007-12-17 135,126,184 20,000 23.4107 577,197,600 2007-11-30
4364 2007-12-14 135,106,184 -946,800 23.4073 577,197,600 2007-11-30
4365 2007-12-13 136,052,984 -156,000 23.5713 577,197,600 2007-11-30
4366 2007-12-12 136,208,984 -300,000 23.5983 577,197,600 2007-11-30
4367 2007-12-11 136,508,984 18,000 23.6503 577,197,600 2007-11-30
4368 2007-12-10 136,490,984 468,000 23.6472 577,197,600 2007-11-30
4369 2007-12-07 136,022,984 -30,000 23.5661 577,197,600 2007-11-30
4370 2007-12-06 136,052,984 -56,892 23.5713 577,197,600 2007-11-30
4371 2007-12-05 136,109,876 -732,000 23.5812 577,197,600 2007-11-30
4372 2007-12-04 136,841,876 -385,600 23.7080 577,197,600 2007-11-30
4373 2007-12-03 137,227,476 -86,000 23.7748 577,197,600 2007-11-30
4374 2007-11-30 137,313,476 -123,000 23.7897 577,197,600 2007-11-30
4375 2007-11-29 137,436,476 264,000 23.8110 577,197,600 2007-11-28
4376 2007-11-28 137,172,476 32,804,276 23.7653 577,197,600 2007-11-28
4377 2007-11-27 104,368,200 130,000 25.3146 412,284,000 2007-10-31
4378 2007-11-26 104,238,200 -630,000 25.2831 412,284,000 2007-10-31
4379 2007-11-23 104,868,200 194,000 25.4359 412,284,000 2007-10-31
4380 2007-11-22 104,674,200 202,000 25.3889 412,284,000 2007-10-31
4381 2007-11-21 104,472,200 -90,000 25.3399 412,284,000 2007-10-31
4382 2007-11-20 104,562,200 70,000 25.3617 412,284,000 2007-10-31
4383 2007-11-19 104,492,200 754,000 25.3447 412,284,000 2007-10-31
4384 2007-11-16 103,738,200 -576,000 25.1618 412,284,000 2007-10-31
4385 2007-11-15 104,314,200 516,000 25.3015 412,284,000 2007-10-31
4386 2007-11-14 103,798,200 1,424,000 25.1764 412,284,000 2007-10-31
4387 2007-11-13 102,374,200 -1,348,000 24.8310 412,284,000 2007-10-31
4388 2007-11-12 103,722,200 -526,000 25.1579 412,284,000 2007-10-31
4389 2007-11-09 104,248,200 -614,000 25.2855 412,284,000 2007-10-31
4390 2007-11-08 104,862,200 0 25.4345 412,284,000 2007-10-31
4391 2007-11-07 104,862,200 -76,000 25.4345 412,284,000 2007-10-31
4392 2007-11-06 104,938,200 -314,000 25.4529 412,284,000 2007-10-31
4393 2007-11-05 105,252,200 542,000 25.5291 412,284,000 2007-10-31
4394 2007-11-02 104,710,200 252,000 25.3976 412,284,000 2007-10-31
4395 2007-11-01 104,458,200 132,000 25.3365 412,284,000 2007-10-31
4396 2007-10-31 104,326,200 218,000 25.3045 412,284,000 2007-10-31
4397 2007-10-30 104,108,200 -1,465 25.2516 412,284,000 2007-09-30
4398 2007-10-29 104,109,665 8,000 25.2519 412,284,000 2007-09-30
4399 2007-10-26 104,101,665 -216,000 25.2500 412,284,000 2007-09-30
4400 2007-10-25 104,317,665 22,000 25.3024 412,284,000 2007-09-30
4401 2007-10-24 104,295,665 -128,000 25.2970 412,284,000 2007-09-30
4402 2007-10-23 104,423,665 -196,000 25.3281 412,284,000 2007-09-30
4403 2007-10-22 104,619,665 -38,000 25.3756 412,284,000 2007-09-30
4404 2007-10-18 104,657,665 -324,000 25.3848 412,284,000 2007-09-30
4405 2007-10-17 104,981,665 -464,000 25.4634 412,284,000 2007-09-30
4406 2007-10-16 105,445,665 -354,000 25.5760 412,284,000 2007-09-30
4407 2007-10-15 105,799,665 0 25.6618 412,284,000 2007-09-30
4408 2007-10-12 105,799,665 -296,000 25.6618 412,284,000 2007-09-30
4409 2007-10-11 106,095,665 -286,000 25.7336 412,284,000 2007-09-30
4410 2007-10-10 106,381,665 -96,000 25.8030 412,284,000 2007-09-30
4411 2007-10-09 106,477,665 -104,000 25.8263 412,284,000 2007-09-30
4412 2007-10-08 106,581,665 -310,000 25.8515 412,284,000 2007-09-30
4413 2007-10-05 106,891,665 -102,000 25.9267 412,284,000 2007-09-30
4414 2007-10-04 106,993,665 -10,000 25.9514 412,284,000 2007-09-30
4415 2007-10-03 107,003,665 -47,000 25.9539 412,284,000 2007-09-30
4416 2007-10-02 107,050,665 -26,000 25.9653 412,284,000 2007-09-30
4417 2007-09-28 107,076,665 -210,000 25.9716 412,284,000 2007-08-31
4418 2007-09-27 107,286,665 -48,000 26.0225 412,284,000 2007-08-31
4419 2007-09-25 107,334,665 4,000 26.0342 412,284,000 2007-08-31
4420 2007-09-24 107,330,665 142,000 26.0332 412,284,000 2007-08-31
4421 2007-09-21 107,188,665 -9,000 25.9987 412,284,000 2007-08-31
4422 2007-09-20 107,197,665 216,000 26.0009 412,284,000 2007-08-31
4423 2007-09-19 106,981,665 108,000 25.9485 412,284,000 2007-08-31
4424 2007-09-18 106,873,665 28,000 25.9223 412,284,000 2007-08-31
4425 2007-09-17 106,845,665 94,000 25.9155 412,284,000 2007-08-31
4426 2007-09-14 106,751,665 -48,000 25.8927 412,284,000 2007-08-31
4427 2007-09-13 106,799,665 -456,000 25.9044 412,284,000 2007-08-31
4428 2007-09-12 107,255,665 -160,000 26.0150 412,284,000 2007-08-31
4429 2007-09-11 107,415,665 -406,000 26.0538 412,284,000 2007-08-31
4430 2007-09-10 107,821,665 370,000 26.1523 412,284,000 2007-08-31
4431 2007-09-07 107,451,665 132,000 26.0625 412,284,000 2007-08-31
4432 2007-09-06 107,319,665 416,000 26.0305 412,284,000 2007-08-31
4433 2007-09-05 106,903,665 110,000 25.9296 412,284,000 2007-08-31
4434 2007-09-04 106,793,665 102,000 25.9029 412,284,000 2007-08-31
4435 2007-09-03 106,691,665 54,000 25.8782 412,284,000 2007-08-31
4436 2007-08-31 106,637,665 -40,000 25.8651 412,284,000 2007-08-31
4437 2007-08-30 106,677,665 679,000 25.8748 412,284,000 2007-07-31
4438 2007-08-29 105,998,665 -34,000 25.7101 412,284,000 2007-07-31
4439 2007-08-28 106,032,665 -16,000 25.7184 412,284,000 2007-07-31
4440 2007-08-27 106,048,665 -104,000 25.7222 412,284,000 2007-07-31
4441 2007-08-24 106,152,665 -156,000 25.7475 412,284,000 2007-07-31
4442 2007-08-23 106,308,665 4,000 25.7853 412,284,000 2007-07-31
4443 2007-08-22 106,304,665 74,000 25.7843 412,284,000 2007-07-31
4444 2007-08-21 106,230,665 -112,000 25.7664 412,284,000 2007-07-31
4445 2007-08-20 106,342,665 -82,000 25.7935 412,284,000 2007-07-31
4446 2007-08-17 106,424,665 -152,000 25.8134 412,284,000 2007-07-31
4447 2007-08-16 106,576,665 -20,000 25.8503 412,284,000 2007-07-31
4448 2007-08-15 106,596,665 -52,000 25.8552 412,284,000 2007-07-31
4449 2007-08-14 106,648,665 -28,000 25.8678 412,284,000 2007-07-31
4450 2007-08-13 106,676,665 -26,000 25.8746 412,284,000 2007-07-31
4451 2007-08-10 106,702,665 88,000 25.8809 412,284,000 2007-07-31
4452 2007-08-09 106,614,665 102,000 25.8595 412,284,000 2007-07-31
4453 2007-08-08 106,512,665 184,000 25.8348 412,284,000 2007-07-31
4454 2007-08-07 106,328,665 218,000 25.7902 412,284,000 2007-07-31
4455 2007-08-06 106,110,665 56,000 25.7373 412,284,000 2007-07-31
4456 2007-08-03 106,054,665 90,000 25.7237 412,284,000 2007-07-31
4457 2007-08-02 105,964,665 94,000 25.7019 412,284,000 2007-07-31
4458 2007-08-01 105,870,665 112,000 25.6791 412,284,000 2007-07-31
4459 2007-07-31 105,758,665 -190,000 25.6519 412,284,000 2007-07-31
4460 2007-07-30 105,948,665 1,356,000 25.6980 412,284,000 2007-06-30
4461 2007-07-27 104,592,665 706,000 25.3691 412,284,000 2007-06-30
4462 2007-07-26 103,886,665 -72,000 25.1978 412,284,000 2007-06-30
4463 2007-07-25 103,958,665 134,000 25.2153 412,284,000 2007-06-30
4464 2007-07-24 103,824,665 98,000 25.1828 412,284,000 2007-06-30
4465 2007-07-23 103,726,665 -38,000 25.1590 412,284,000 2007-06-30
4466 2007-07-20 103,764,665 28,000 25.1682 412,284,000 2007-06-30
4467 2007-07-19 103,736,665 374,000 25.1615 412,284,000 2007-06-30
4468 2007-07-18 103,362,665 -60,000 25.0707 412,284,000 2007-06-30
4469 2007-07-17 103,422,665 764,000 25.0853 412,284,000 2007-06-30
4470 2007-07-16 102,658,665 688,000 24.9000 412,284,000 2007-06-30
4471 2007-07-13 101,970,665 1,516,000 24.7331 412,284,000 2007-06-30
4472 2007-07-12 100,454,665 -210,000 24.3654 412,284,000 2007-06-30
4473 2007-07-11 100,664,665 646,000 24.4163 412,284,000 2007-06-30
4474 2007-07-10 100,018,665 -68,000 24.2597 412,284,000 2007-06-30
4475 2007-07-09 100,086,665 42,000 24.2761 412,284,000 2007-06-30
4476 2007-07-06 100,044,665 -32,000 24.2660 412,284,000 2007-06-30
4477 2007-07-05 100,076,665 -6,000 24.2737 412,284,000 2007-06-30
4478 2007-07-04 100,082,665 2,735,500 24.2752 412,284,000 2007-06-30
4479 2007-07-03 97,347,165 650,000 23.6117 412,284,000 2007-06-30
4480 2007-06-29 96,697,165 28,000 23.4540 412,284,000 2007-05-31
4481 2007-06-28 96,669,165 32,000 23.4472 412,284,000 2007-05-31
4482 2007-06-27 96,637,165 30,000 23.4395 412,284,000 2007-05-31
4483 2007-06-26 96,607,165 23.4322 412,284,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top