Sinofortune Financial Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08123  2002-01-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 0.010 2025-08-20
2 2025-08-21 0.010 2025-08-19
3 2025-08-20 0.010 2025-08-18
4 2025-07-25 44,681,040 558,000 0.58 7,748,958,120 491,491 0.011 2025-07-23
5 2025-07-24 44,123,040 60,000 0.57 7,748,958,120 485,353 0.011 2025-07-22
6 2025-02-21 44,063,040 -846,000 0.57 7,748,958,120 484,693 0.011 2025-02-19
7 2024-11-21 44,909,040 60,000 0.58 7,748,958,120 493,999 0.011 2024-11-19
8 2024-10-25 44,849,040 384,000 0.58 7,748,958,120 448,490 0.010 2024-10-23
9 2024-10-23 44,465,040 1,182,000 0.57 7,748,958,120 444,650 0.010 2024-10-21
10 2024-10-22 43,283,040 -6,000,000 0.56 7,748,958,120 432,830 0.010 2024-10-18
11 2024-10-21 49,283,040 -2,844,000 0.64 7,748,958,120 492,830 0.010 2024-10-17
12 2024-10-18 52,127,040 7,494,000 0.67 7,748,958,120 521,270 0.010 2024-10-16
13 2024-10-17 44,633,040 1,350,000 0.58 7,748,958,120 490,963 0.011 2024-10-15
14 2024-10-15 43,283,040 -1,152,000 0.56 7,748,958,120 519,396 0.012 2024-10-10
15 2024-10-14 44,435,040 162,000 0.57 7,748,958,120 533,220 0.012 2024-10-09
16 2024-10-10 44,273,040 -186,000 0.57 7,748,958,120 531,276 0.012 2024-10-08
17 2024-10-09 44,459,040 -144,000 0.57 7,748,958,120 666,886 0.015 2024-10-07
18 2024-10-08 44,603,040 -456,000 0.58 7,748,958,120 758,252 0.017 2024-10-04
19 2024-10-07 45,059,040 102,000 0.58 7,748,958,120 495,649 0.011 2024-10-03
20 2024-06-07 44,957,040 -2,064,000 0.58 7,748,958,120 449,570 0.010 2024-06-05
21 2024-01-09 47,021,040 1,848,000 0.61 7,748,958,120 470,210 0.010 2024-01-05
22 2023-04-12 45,173,040 102,000 0.58 7,748,958,120 496,903 0.011 2023-04-06
23 2023-03-24 45,071,040 -300,000 0.58 7,748,958,120 495,781 0.011 2023-03-22
24 2023-03-23 45,371,040 300,000 0.59 7,748,958,120 499,081 0.011 2023-03-21
25 2023-03-13 45,071,040 -600,000 0.58 7,748,958,120 495,781 0.011 2023-03-09
26 2023-03-09 45,671,040 102,000 0.59 7,748,958,120 502,381 0.011 2023-03-07
27 2023-02-21 45,569,040 -180,000 0.59 7,748,958,120 501,259 0.011 2023-02-17
28 2023-02-16 45,749,040 -120,000 0.59 7,748,958,120 503,239 0.011 2023-02-14
29 2023-02-15 45,869,040 366,000 0.59 7,748,958,120 458,690 0.010 2023-02-13
30 2023-02-13 45,503,040 504,000 0.59 7,748,958,120 546,036 0.012 2023-02-09
31 2023-02-10 44,999,040 414,000 0.58 7,748,958,120 539,988 0.012 2023-02-08
32 2023-02-08 44,585,040 -300,000 0.58 7,748,958,120 535,020 0.012 2023-02-06
33 2023-02-03 44,885,040 36,000 0.58 7,748,958,120 538,620 0.012 2023-02-01
34 2023-02-02 44,849,040 300,000 0.58 7,748,958,120 493,339 0.011 2023-01-31
35 2023-01-26 44,549,040 -1,104,000 0.57 7,748,958,120 534,588 0.012 2023-01-19
36 2023-01-20 45,653,040 -1,284,000 0.59 7,748,958,120 502,183 0.011 2023-01-18
37 2023-01-19 46,937,040 3,000,000 0.61 7,748,958,120 563,244 0.012 2023-01-17
38 2023-01-18 43,937,040 2,226,000 0.57 7,748,958,120 571,182 0.013 2023-01-16
39 2023-01-17 41,711,040 -1,200,000 0.54 7,748,958,120 542,244 0.013 2023-01-13
40 2023-01-16 42,911,040 1,290,000 0.55 7,748,958,120 429,110 0.010 2023-01-12
41 2023-01-12 41,621,040 24,000 0.54 7,748,958,120 416,210 0.010 2023-01-10
42 2023-01-11 41,597,040 30,000 0.54 7,748,958,120 457,567 0.011 2023-01-09
43 2023-01-09 41,567,040 12,000 0.54 7,748,958,120 415,670 0.010 2023-01-05
44 2023-01-05 41,555,040 144,000 0.54 7,748,958,120 415,550 0.010 2023-01-03
45 2022-12-20 41,411,040 90,000 0.53 7,748,958,120 414,110 0.010 2022-12-16
46 2022-12-19 41,321,040 60,000 0.53 7,748,958,120 413,210 0.010 2022-12-15
47 2022-12-16 41,261,040 30,000 0.53 7,748,958,120 412,610 0.010 2022-12-14
48 2022-12-15 41,231,040 120,000 0.53 7,748,958,120 412,310 0.010 2022-12-13
49 2022-10-12 41,111,040 18,000 0.53 7,748,958,120 411,110 0.010 2022-10-10
50 2022-08-18 41,093,040 12,000 0.53 7,748,958,120 452,023 0.011 2022-08-16
51 2022-08-05 41,081,040 -120,000 0.53 7,748,958,120 410,810 0.010 2022-08-03
52 2022-06-24 41,201,040 30,000 0.53 7,748,958,120 453,211 0.011 2022-06-22
53 2022-02-28 41,171,040 -408,000 0.53 7,748,958,120 494,052 0.012 2022-02-24
54 2022-02-16 41,579,040 6,000 0.54 7,748,958,120 540,528 0.013 2022-02-14
55 2022-01-10 41,573,040 -1,200,000 0.54 7,748,958,120 457,303 0.011 2022-01-06
56 2021-08-12 42,773,040 1,200,000 0.55 7,748,958,120 727,142 0.017 2021-08-10
57 2021-08-02 41,573,040 402,000 0.54 7,748,958,120 831,461 0.020 2021-07-29
58 2021-07-30 41,171,040 6,000 0.53 7,748,958,120 823,421 0.020 2021-07-28
59 2021-07-28 41,165,040 36,000 0.53 7,748,958,120 864,466 0.021 2021-07-26
60 2021-07-27 41,129,040 600,000 0.53 7,748,958,120 945,968 0.023 2021-07-23
61 2021-06-30 40,529,040 1,800,000 0.52 7,748,958,120 932,168 0.023 2021-06-28
62 2021-06-29 38,729,040 120,000 0.50 7,748,958,120 852,039 0.022 2021-06-25
63 2021-06-11 38,609,040 -360,000 0.50 7,748,958,120 888,008 0.023 2021-06-09
64 2021-06-02 38,969,040 -6,000 0.50 7,748,958,120 779,381 0.020 2021-05-31
65 2021-06-01 38,975,040 -1,440,000 0.50 7,748,958,120 935,401 0.024 2021-05-28
66 2021-05-31 40,415,040 180,000 0.52 7,748,958,120 808,301 0.020 2021-05-27
67 2021-03-02 40,235,040 -54,000 0.52 7,748,958,120 724,231 0.018 2021-02-26
68 2021-02-23 40,289,040 -180,000 0.52 7,748,958,120 805,781 0.020 2021-02-19
69 2021-02-16 40,469,040 -174,000 0.52 7,748,958,120 687,974 0.017 2021-02-09
70 2021-02-10 40,643,040 180,000 0.52 7,748,958,120 690,932 0.017 2021-02-08
71 2020-12-22 40,463,040 -30,000 0.52 7,748,958,120 566,483 0.014 2020-12-18
72 2020-12-16 40,493,040 -18,000 0.52 7,748,958,120 647,889 0.016 2020-12-14
73 2020-12-10 40,511,040 -12,000 0.52 7,748,958,120 607,666 0.015 2020-12-08
74 2020-11-26 40,523,040 1,104,000 0.52 7,748,958,120 526,800 0.013 2020-11-24
75 2020-11-20 39,419,040 900,000 0.51 7,748,958,120 630,705 0.016 2020-11-18
76 2020-11-19 38,519,040 144,000 0.50 7,748,958,120 654,824 0.017 2020-11-17
77 2020-11-18 38,375,040 -1,014,000 0.50 7,748,958,120 997,751 0.026 2020-11-16
78 2020-11-17 39,389,040 54,000 0.51 7,748,958,120 709,003 0.018 2020-11-13
79 2020-08-13 39,335,040 -120,000 0.51 7,748,958,120 432,685 0.011 2020-08-11
80 2020-08-07 39,455,040 120,000 0.51 7,748,958,120 394,550 0.010 2020-08-05
81 2020-07-14 39,335,040 18,000 0.51 7,748,958,120 432,685 0.011 2020-07-10
82 2020-04-08 39,317,040 -138,000 0.51 7,748,958,120 393,170 0.010 2020-04-06
83 2020-03-23 39,455,040 -138,000 0.51 7,748,958,120 394,550 0.010 2020-03-19
84 2020-03-20 39,593,040 276,000 0.51 7,748,958,120 475,116 0.012 2020-03-18
85 2020-03-04 39,317,040 -6,000 0.51 7,748,958,120 589,756 0.015 2020-03-02
86 2020-03-02 39,323,040 -12,000 0.51 7,748,958,120 589,846 0.015 2020-02-27
87 2020-02-18 39,335,040 -702,000 0.51 7,748,958,120 550,691 0.014 2020-02-14
88 2020-02-12 40,037,040 -324,000 0.52 7,748,958,120 480,444 0.012 2020-02-10
89 2020-02-04 40,361,040 -1,200,000 0.52 7,748,958,120 484,332 0.012 2020-01-31
90 2020-01-31 41,561,040 1,950,000 0.54 7,748,958,120 498,732 0.012 2020-01-29
91 2020-01-30 39,611,040 876,000 0.51 7,748,958,120 514,944 0.013 2020-01-23
92 2020-01-02 38,735,040 -150,000 0.50 7,748,958,120 697,231 0.018 2019-12-27
93 2019-12-23 38,885,040 -102,000 0.50 7,748,958,120 466,620 0.012 2019-12-19
94 2019-12-19 38,987,040 150,000 0.50 7,748,958,120 467,844 0.012 2019-12-17
95 2019-12-11 38,837,040 -120,000 0.50 7,748,958,120 504,882 0.013 2019-12-09
96 2019-12-03 38,957,040 498,000 0.50 7,748,958,120 467,484 0.012 2019-11-29
97 2019-12-02 38,459,040 120,000 0.50 7,748,958,120 461,508 0.012 2019-11-28
98 2019-11-26 38,339,040 -102,000 0.49 7,748,958,120 575,086 0.015 2019-11-22
99 2019-11-20 38,441,040 -90,000 0.50 7,748,958,120 653,498 0.017 2019-11-18
100 2019-11-19 38,531,040 102,000 0.50 7,748,958,120 577,966 0.015 2019-11-15
101 2019-11-14 38,429,040 90,000 0.50 7,748,958,120 768,581 0.020 2019-11-12
102 2019-11-13 38,339,040 756,000 0.49 7,748,958,120 843,459 0.022 2019-11-11
103 2019-10-29 37,583,040 -120,000 0.49 7,748,958,120 939,576 0.025 2019-10-25
104 2019-10-03 37,703,040 120,000 0.49 7,748,958,120 1,017,982 0.027 2019-09-30
105 2019-09-25 37,583,040 -696,000 0.49 7,748,958,120 1,315,406 0.035 2019-09-23
106 2019-09-19 38,279,040 -720,000 0.49 7,748,958,120 918,697 0.024 2019-09-17
107 2019-09-13 38,999,040 -54,000 0.50 7,748,958,120 818,980 0.021 2019-09-11
108 2019-09-12 39,053,040 54,000 0.50 7,748,958,120 742,008 0.019 2019-09-10
109 2019-09-02 38,999,040 -66,000 0.50 7,748,958,120 896,978 0.023 2019-08-29
110 2019-08-30 39,065,040 60,000 0.50 7,748,958,120 664,106 0.017 2019-08-28
111 2019-08-28 39,005,040 -600,000 0.50 7,748,958,120 741,096 0.019 2019-08-26
112 2019-08-26 39,605,040 -6,000 0.51 7,748,958,120 712,891 0.018 2019-08-22
113 2019-08-22 39,611,040 6,000 0.51 7,748,958,120 673,388 0.017 2019-08-20
114 2019-08-16 39,605,040 -174,000 0.51 7,748,958,120 712,891 0.018 2019-08-14
115 2019-08-09 39,779,040 174,000 0.51 7,748,958,120 676,244 0.017 2019-08-07
116 2019-08-06 39,605,040 -126,000 0.51 7,748,958,120 752,496 0.019 2019-08-02
117 2019-08-01 39,731,040 42,000 0.51 7,748,958,120 715,159 0.018 2019-07-30
118 2019-07-30 39,689,040 84,000 0.51 7,748,958,120 754,092 0.019 2019-07-26
119 2019-07-29 39,605,040 -1,170,000 0.51 7,748,958,120 910,916 0.023 2019-07-25
120 2019-07-26 40,775,040 498,000 0.53 7,748,958,120 897,051 0.022 2019-07-24
121 2019-07-25 40,277,040 102,000 0.52 7,748,958,120 684,710 0.017 2019-07-23
122 2019-07-17 40,175,040 1,014,000 0.52 7,748,958,120 803,501 0.020 2019-07-15
123 2019-07-05 39,161,040 -36,000 0.51 7,748,958,120 783,221 0.020 2019-07-03
124 2019-07-04 39,197,040 726,000 0.51 7,748,958,120 862,335 0.022 2019-07-02
125 2019-06-18 38,471,040 -30,000 0.50 7,748,958,120 1,346,486 0.035 2019-06-14
126 2019-06-17 38,501,040 36,000 0.50 7,748,958,120 1,232,033 0.032 2019-06-13
127 2019-06-13 38,465,040 -480,000 0.50 7,748,958,120 2,500,228 0.065 2019-06-11
128 2019-06-12 38,945,040 -54,000 0.50 7,748,958,120 1,090,461 0.028 2019-06-10
129 2019-06-11 38,999,040 -18,000 0.50 7,748,958,120 974,976 0.025 2019-06-06
130 2019-06-10 39,017,040 18,000 0.50 7,748,958,120 858,375 0.022 2019-06-05
131 2019-05-28 38,999,040 -18,000 0.50 7,748,958,120 1,013,975 0.026 2019-05-24
132 2019-05-27 39,017,040 18,000 0.50 7,748,958,120 936,409 0.024 2019-05-23
133 2019-04-02 38,999,040 1,140,000 0.50 7,748,958,120 1,598,961 0.041 2019-03-29
134 2019-01-11 37,859,040 -660,000 0.49 7,748,958,120 1,514,362 0.040 2019-01-09
135 2018-08-27 38,519,040 -42,000 0.61 6,298,958,120 2,118,547 0.055 2018-08-23
136 2018-08-24 38,561,040 36,000 0.61 6,298,958,120 1,928,052 0.050 2018-08-22
137 2018-08-23 38,525,040 6,000 0.61 6,298,958,120 2,195,927 0.057 2018-08-21
138 2018-08-17 38,519,040 -42,000 0.61 6,298,958,120 2,195,585 0.057 2018-08-15
139 2018-08-16 38,561,040 42,000 0.61 6,298,958,120 1,773,808 0.046 2018-08-14
140 2018-08-09 38,519,040 -36,000 0.61 6,298,958,120 1,848,914 0.048 2018-08-07
141 2018-08-08 38,555,040 36,000 0.61 6,298,958,120 1,773,532 0.046 2018-08-06
142 2018-08-06 38,519,040 -48,000 0.61 6,298,958,120 1,733,357 0.045 2018-08-02
143 2018-08-03 38,567,040 48,000 0.61 6,298,958,120 1,735,517 0.045 2018-08-01
144 2018-07-31 38,519,040 -90,000 0.61 6,298,958,120 1,887,433 0.049 2018-07-27
145 2018-07-30 38,609,040 -12,000 0.61 6,298,958,120 1,776,016 0.046 2018-07-26
146 2018-07-26 38,621,040 102,000 0.61 6,298,958,120 2,008,294 0.052 2018-07-24
147 2018-05-15 38,519,040 -120,000 0.59 6,498,958,120 2,888,928 0.075 2018-05-11
148 2018-05-08 38,639,040 120,000 0.59 6,498,958,120 2,550,177 0.066 2018-05-04
149 2018-04-17 38,519,040 18,000 0.59 6,498,958,120 2,657,814 0.069 2018-04-13
150 2018-03-01 38,501,040 -24,000 0.59 6,498,958,120 2,964,580 0.077 2018-02-27
151 2018-02-28 38,525,040 24,000 0.59 6,498,958,120 2,696,753 0.070 2018-02-26
152 2018-02-21 38,501,040 -30,000 0.59 6,498,958,120 2,926,079 0.076 2018-02-14
153 2018-02-20 38,531,040 -36,000 0.59 6,498,958,120 2,774,235 0.072 2018-02-13
154 2018-02-14 38,567,040 66,000 0.59 6,498,958,120 2,738,260 0.071 2018-02-12
155 2018-02-08 38,501,040 -48,000 0.59 6,498,958,120 3,041,582 0.079 2018-02-06
156 2018-01-19 38,549,040 -12,000 0.59 6,498,958,120 3,083,923 0.080 2018-01-17
157 2018-01-17 38,561,040 12,000 0.59 6,498,958,120 3,046,322 0.079 2018-01-15
158 2018-01-12 38,549,040 -666,000 0.59 6,498,958,120 3,045,374 0.079 2018-01-10
159 2018-01-09 39,215,040 36,000 0.60 6,498,958,120 3,137,203 0.080 2018-01-05
160 2017-12-20 39,179,040 -36,000 0.60 6,498,958,120 3,251,860 0.083 2017-12-18
161 2017-12-19 39,215,040 36,000 0.60 6,498,958,120 3,294,063 0.084 2017-12-15
162 2017-12-07 39,179,040 -36,000 0.60 6,498,958,120 3,408,576 0.087 2017-12-05
163 2017-12-06 39,215,040 18,000 0.60 6,498,958,120 3,607,784 0.092 2017-12-04
164 2017-12-05 39,197,040 18,000 0.60 6,498,958,120 3,684,522 0.094 2017-12-01
165 2017-11-20 39,179,040 -18,000 0.60 6,498,958,120 4,309,694 0.110 2017-11-16
166 2017-11-16 39,197,040 -12,000 0.60 6,498,958,120 3,998,098 0.102 2017-11-14
167 2017-11-15 39,209,040 12,000 0.60 6,498,958,120 3,999,322 0.102 2017-11-13
168 2017-11-14 39,197,040 -36,000 0.60 6,498,958,120 4,194,083 0.107 2017-11-10
169 2017-11-13 39,233,040 36,000 0.60 6,498,958,120 4,001,770 0.102 2017-11-09
170 2017-11-10 39,197,040 -996,000 0.60 6,498,958,120 4,507,660 0.115 2017-11-08
171 2017-11-08 40,193,040 -18,000 0.62 6,498,958,120 4,421,234 0.110 2017-11-06
172 2017-11-01 40,211,040 -18,000 0.62 6,498,958,120 4,021,104 0.100 2017-10-30
173 2017-10-27 40,229,040 792,000 0.62 6,498,958,120 4,103,362 0.102 2017-10-25
174 2017-10-25 39,437,040 204,000 0.61 6,498,958,120 3,943,704 0.100 2017-10-23
175 2017-10-24 39,233,040 -600,000 0.60 6,498,958,120 3,727,139 0.095 2017-10-20
176 2017-10-13 39,833,040 -84,000 0.61 6,498,958,120 3,425,641 0.086 2017-10-11
177 2017-09-27 39,917,040 -12,000 0.61 6,498,958,120 3,792,119 0.095 2017-09-25
178 2017-09-21 39,929,040 -6,000 0.61 6,498,958,120 3,553,685 0.089 2017-09-19
179 2017-09-15 39,935,040 96,000 0.61 6,498,958,120 3,474,348 0.087 2017-09-13
180 2017-09-01 39,839,040 -210,000 0.61 6,498,958,120 3,983,904 0.100 2017-08-30
181 2017-08-30 40,049,040 -120,000 0.62 6,498,958,120 4,125,051 0.103 2017-08-28
182 2017-07-31 40,169,040 -120,000 0.62 6,498,958,120 4,257,918 0.106 2017-07-27
183 2017-07-20 40,289,040 -24,000 0.62 6,498,958,120 4,673,529 0.116 2017-07-18
184 2017-07-19 40,313,040 -6,000 0.62 6,498,958,120 4,474,747 0.111 2017-07-17
185 2017-07-14 40,319,040 -54,000 0.62 6,498,958,120 4,757,647 0.118 2017-07-12
186 2017-06-29 40,373,040 -492,000 0.62 6,498,958,120 4,642,900 0.115 2017-06-27
187 2017-05-19 40,865,040 -1,878,000 0.63 6,498,958,120 4,658,615 0.114 2017-05-17
188 2017-04-26 42,743,040 12,000 0.66 6,498,958,120 5,086,422 0.119 2017-04-24
189 2017-04-13 42,731,040 6,000 0.66 6,498,958,120 5,683,228 0.133 2017-04-11
190 2017-03-30 42,725,040 468,000 0.66 6,498,958,120 5,767,880 0.135 2017-03-28
191 2017-03-29 42,257,040 -468,000 0.65 6,498,958,120 5,915,986 0.140 2017-03-27
192 2017-03-23 42,725,040 2,802,000 0.66 6,498,958,120 5,767,880 0.135 2017-03-21
193 2017-03-20 39,923,040 252,000 0.61 6,498,958,120 5,389,610 0.135 2017-03-16
194 2017-02-24 39,671,040 -18,000 0.61 6,498,958,120 5,077,893 0.128 2017-02-22
195 2017-01-24 39,689,040 -54,000 0.61 6,498,958,120 5,278,642 0.133 2017-01-20
196 2017-01-20 39,743,040 60,000 0.61 6,498,958,120 4,967,880 0.125 2017-01-18
197 2017-01-19 39,683,040 54,000 0.61 6,498,958,120 5,119,112 0.129 2017-01-17
198 2017-01-13 39,629,040 -24,000 0.61 6,498,958,120 5,746,211 0.145 2017-01-11
199 2016-12-05 39,653,040 -348,000 0.61 6,498,958,120 6,384,139 0.161 2016-12-01
200 2016-11-08 40,001,040 -30,000 0.62 6,498,958,120 5,760,150 0.144 2016-11-04
201 2016-11-03 40,031,040 -150,000 0.62 6,498,958,120 5,964,625 0.149 2016-11-01
202 2016-10-25 40,181,040 -18,000 0.62 6,498,958,120 5,906,613 0.147 2016-10-20
203 2016-10-20 40,199,040 30,000 0.62 6,498,958,120 5,225,875 0.130 2016-10-18
204 2016-10-13 40,169,040 -642,000 0.62 6,498,958,120 5,784,342 0.144 2016-10-11
205 2016-10-12 40,811,040 -96,000 0.63 6,498,958,120 5,795,168 0.142 2016-10-07
206 2016-10-06 40,907,040 138,000 0.63 6,498,958,120 6,013,335 0.147 2016-10-04
207 2016-10-05 40,769,040 18,000 0.63 6,498,958,120 5,993,049 0.147 2016-10-03
208 2016-09-05 40,751,040 48,000 0.63 6,498,958,120 7,212,934 0.177 2016-09-01
209 2016-08-31 40,703,040 -72,000 0.63 6,498,958,120 7,530,062 0.185 2016-08-29
210 2016-08-30 40,775,040 72,000 0.63 6,498,958,120 7,747,258 0.190 2016-08-26
211 2016-08-26 40,703,040 30,000 0.63 6,498,958,120 7,489,359 0.184 2016-08-24
212 2016-08-24 40,673,040 -30,000 0.63 6,498,958,120 7,646,532 0.188 2016-08-22
213 2016-08-23 40,703,040 -48,000 0.63 6,498,958,120 7,204,438 0.177 2016-08-19
214 2016-08-22 40,751,040 78,000 0.63 6,498,958,120 7,579,693 0.186 2016-08-18
215 2016-08-19 40,673,040 270,000 0.63 6,498,958,120 7,727,878 0.190 2016-08-17
216 2016-08-11 40,403,040 -456,000 0.62 6,498,958,120 7,514,965 0.186 2016-08-09
217 2016-08-10 40,859,040 204,000 0.63 6,498,958,120 6,823,460 0.167 2016-08-08
218 2016-08-08 40,655,040 -60,000 0.63 6,498,958,120 6,911,357 0.170 2016-08-04
219 2016-08-05 40,715,040 -306,000 0.63 6,498,958,120 7,043,702 0.173 2016-08-03
220 2016-08-04 41,021,040 18,000 0.63 6,498,958,120 7,096,640 0.173 2016-08-01
221 2016-08-01 41,003,040 -180,000 0.63 6,498,958,120 7,298,541 0.178 2016-07-28
222 2016-07-28 41,183,040 180,000 0.63 6,498,958,120 7,001,117 0.170 2016-07-26
223 2016-07-27 41,003,040 -78,000 0.63 6,498,958,120 7,093,526 0.173 2016-07-25
224 2016-07-26 41,081,040 -42,000 0.63 6,498,958,120 7,271,344 0.177 2016-07-22
225 2016-07-22 41,123,040 -60,000 0.63 6,498,958,120 7,484,393 0.182 2016-07-20
226 2016-07-12 41,183,040 96,000 0.63 6,498,958,120 7,001,117 0.170 2016-07-08
227 2016-06-20 41,087,040 -66,000 0.63 6,498,958,120 7,560,015 0.184 2016-06-16
228 2016-06-17 41,153,040 276,000 0.63 6,498,958,120 7,695,618 0.187 2016-06-15
229 2016-06-14 40,877,040 -72,000 0.63 6,498,958,120 7,971,023 0.195 2016-06-10
230 2016-06-08 40,949,040 72,000 0.63 6,498,958,120 8,312,655 0.203 2016-06-06
231 2016-06-06 40,877,040 420,000 0.63 6,498,958,120 8,829,441 0.216 2016-06-02
232 2016-06-03 40,457,040 270,000 0.62 6,498,958,120 8,779,178 0.217 2016-06-01
233 2016-06-02 40,187,040 300,000 0.62 6,498,958,120 8,760,775 0.218 2016-05-31
234 2016-06-01 39,887,040 420,000 0.61 6,498,958,120 8,615,601 0.216 2016-05-30
235 2016-05-31 39,467,040 354,000 0.61 6,498,958,120 7,972,342 0.202 2016-05-27
236 2016-05-30 39,113,040 300,000 0.60 6,498,958,120 8,213,738 0.210 2016-05-26
237 2016-05-27 38,813,040 600,000 0.60 6,498,958,120 8,344,804 0.215 2016-05-25
238 2016-05-26 38,213,040 180,000 0.59 6,498,958,120 8,406,869 0.220 2016-05-24
239 2016-05-25 38,033,040 234,000 0.59 6,498,958,120 8,177,104 0.215 2016-05-23
240 2016-05-18 37,799,040 60,000 0.58 6,498,958,120 8,013,396 0.212 2016-05-16
241 2016-05-17 37,739,040 -6,000 0.58 6,498,958,120 8,151,633 0.216 2016-05-13
242 2016-05-09 37,745,040 -12,000 0.58 6,498,958,120 7,662,243 0.203 2016-05-05
243 2016-05-05 37,757,040 -42,000 0.58 6,498,958,120 7,475,894 0.198 2016-05-03
244 2016-04-29 37,799,040 120,000 0.58 6,498,958,120 7,370,813 0.195 2016-04-27
245 2016-04-18 37,679,040 30,000 0.58 6,498,958,120 7,573,487 0.201 2016-04-14
246 2016-03-24 37,649,040 30,000 0.58 6,498,958,120 8,583,981 0.228 2016-03-22
247 2016-03-11 37,619,040 72,000 0.58 6,498,958,120 8,614,760 0.229 2016-03-09
248 2016-03-02 37,547,040 600,000 0.58 6,498,958,120 8,560,725 0.228 2016-02-29
249 2016-03-01 36,947,040 24,000 0.57 6,498,958,120 8,571,713 0.232 2016-02-26
250 2016-02-25 36,923,040 -72,000 0.57 6,498,958,120 8,676,914 0.235 2016-02-23
251 2016-02-24 36,995,040 -18,000 0.57 6,498,958,120 8,693,834 0.235 2016-02-22
252 2016-02-23 37,013,040 84,000 0.57 6,498,958,120 8,920,143 0.241 2016-02-19
253 2016-02-19 36,929,040 -6,000 0.57 6,498,958,120 8,789,112 0.238 2016-02-17
254 2016-02-12 36,935,040 234,000 0.57 6,498,958,120 9,159,890 0.248 2016-02-05
255 2016-02-11 36,701,040 -234,000 0.56 6,498,958,120 9,175,260 0.250 2016-02-04
256 2016-02-02 36,935,040 -30,000 0.57 6,498,958,120 9,086,020 0.246 2016-01-29
257 2016-02-01 36,965,040 -60,000 0.57 6,498,958,120 9,056,435 0.245 2016-01-28
258 2016-01-29 37,025,040 60,000 0.57 6,498,958,120 9,034,110 0.244 2016-01-27
259 2016-01-27 36,965,040 -24,000 0.57 6,498,958,120 9,167,330 0.248 2016-01-25
260 2016-01-26 36,989,040 1,200,000 0.57 6,498,958,120 8,877,370 0.240 2016-01-22
261 2016-01-21 35,789,040 90,000 0.55 6,498,958,120 9,126,205 0.255 2016-01-19
262 2016-01-08 35,699,040 468,000 0.55 6,498,958,120 8,603,469 0.241 2016-01-06
263 2016-01-06 35,231,040 732,000 0.54 6,498,958,120 8,737,298 0.248 2016-01-04
264 2016-01-05 34,499,040 102,000 0.53 6,498,958,120 9,314,741 0.270 2015-12-30
265 2016-01-04 34,397,040 18,000 0.53 6,498,958,120 9,115,216 0.265 2015-12-29
266 2015-12-29 34,379,040 42,000 0.53 6,498,958,120 9,626,131 0.280 2015-12-23
267 2015-12-28 34,337,040 -564,000 0.53 6,498,958,120 9,786,056 0.285 2015-12-22
268 2015-12-18 34,901,040 -48,000 0.54 6,498,958,120 8,899,765 0.255 2015-12-16
269 2015-12-17 34,949,040 48,000 0.54 6,498,958,120 9,086,750 0.260 2015-12-15
270 2015-12-04 34,901,040 -102,000 0.54 6,498,958,120 9,946,796 0.285 2015-12-02
271 2015-12-03 35,003,040 -306,000 0.54 6,498,958,120 9,800,851 0.280 2015-12-01
272 2015-12-02 35,309,040 6,000 0.54 6,498,958,120 9,709,986 0.275 2015-11-30
273 2015-12-01 35,303,040 -570,000 0.54 6,498,958,120 9,355,306 0.265 2015-11-27
274 2015-11-30 35,873,040 804,000 0.55 6,498,958,120 9,506,356 0.265 2015-11-26
275 2015-11-27 35,069,040 18,000 0.54 6,498,958,120 9,468,641 0.270 2015-11-25
276 2015-11-26 35,051,040 -1,332,000 0.54 6,498,958,120 9,639,036 0.275 2015-11-24
277 2015-11-25 36,383,040 1,098,000 0.56 6,498,958,120 9,823,421 0.270 2015-11-23
278 2015-11-24 35,285,040 -18,000 0.54 6,498,958,120 8,009,704 0.227 2015-11-20
279 2015-11-23 35,303,040 -240,000 0.54 6,498,958,120 7,731,366 0.219 2015-11-19
280 2015-11-13 35,543,040 240,000 0.55 6,498,958,120 7,641,754 0.215 2015-11-11
281 2015-11-12 35,303,040 18,000 0.54 6,498,958,120 7,660,760 0.217 2015-11-10
282 2015-11-11 35,285,040 -30,000 0.54 6,498,958,120 7,621,569 0.216 2015-11-09
283 2015-11-09 35,315,040 -120,000 0.54 6,498,958,120 7,839,939 0.222 2015-11-05
284 2015-11-06 35,435,040 -6,000 0.55 6,498,958,120 8,150,059 0.230 2015-11-04
285 2015-11-05 35,441,040 60,000 0.55 6,498,958,120 7,513,500 0.212 2015-11-03
286 2015-11-04 35,381,040 36,000 0.54 6,498,958,120 7,748,448 0.219 2015-11-02
287 2015-11-02 35,345,040 360,000 0.54 6,498,958,120 7,987,979 0.226 2015-10-29
288 2015-10-30 34,985,040 -600,000 0.54 6,498,958,120 7,871,634 0.225 2015-10-28
289 2015-10-28 35,585,040 -870,000 0.55 6,498,958,120 8,362,484 0.235 2015-10-26
290 2015-10-26 36,455,040 402,000 0.56 6,498,958,120 8,093,019 0.222 2015-10-22
291 2015-10-23 36,053,040 -60,000 0.55 6,498,958,120 7,823,510 0.217 2015-10-20
292 2015-10-22 36,113,040 90,000 0.56 6,498,958,120 8,053,208 0.223 2015-10-19
293 2015-10-19 36,023,040 180,000 0.55 6,498,958,120 8,177,230 0.227 2015-10-15
294 2015-10-15 35,843,040 -480,000 0.55 6,498,958,120 8,530,644 0.238 2015-10-13
295 2015-10-14 36,323,040 270,000 0.56 6,498,958,120 8,753,853 0.241 2015-10-12
296 2015-10-13 36,053,040 138,000 0.55 6,498,958,120 9,013,260 0.250 2015-10-09
297 2015-10-12 35,915,040 402,000 0.55 6,498,958,120 9,158,335 0.255 2015-10-08
298 2015-10-09 35,513,040 600,000 0.55 6,498,958,120 10,121,216 0.285 2015-10-07
299 2015-10-08 34,913,040 -300,000 0.54 6,498,958,120 9,775,651 0.280 2015-10-06
300 2015-10-07 35,213,040 300,000 0.54 6,498,958,120 9,683,586 0.275 2015-10-05
301 2015-10-06 34,913,040 522,000 0.54 6,498,958,120 9,426,521 0.270 2015-10-02
302 2015-10-05 34,391,040 -1,128,000 0.53 6,498,958,120 9,113,626 0.265 2015-09-30
303 2015-09-30 35,519,040 210,000 0.55 6,498,958,120 9,412,546 0.265 2015-09-25
304 2015-09-29 35,309,040 606,000 0.54 6,498,958,120 9,533,441 0.270 2015-09-24
305 2015-09-24 34,703,040 312,000 0.53 6,498,958,120 9,716,851 0.280 2015-09-22
306 2015-09-23 34,391,040 -600,000 0.53 6,498,958,120 9,629,491 0.280 2015-09-21
307 2015-09-21 34,991,040 300,000 0.54 6,498,958,120 10,147,402 0.290 2015-09-17
308 2015-09-18 34,691,040 300,000 0.53 6,498,958,120 9,886,946 0.285 2015-09-16
309 2015-09-04 34,391,040 36,000 0.53 6,498,958,120 9,113,626 0.265 2015-09-01
310 2015-08-31 34,355,040 -30,000 0.53 6,498,958,120 8,760,535 0.255 2015-08-27
311 2015-08-28 34,385,040 -222,000 0.53 6,498,958,120 8,252,410 0.240 2015-08-26
312 2015-08-27 34,607,040 -60,000 0.53 6,498,958,120 8,409,511 0.243 2015-08-25
313 2015-08-26 34,667,040 30,000 0.53 6,498,958,120 8,320,090 0.240 2015-08-24
314 2015-08-25 34,637,040 216,000 0.53 6,498,958,120 9,698,371 0.280 2015-08-21
315 2015-08-20 34,421,040 -24,000 0.53 6,498,958,120 10,154,207 0.295 2015-08-18
316 2015-08-19 34,445,040 -102,000 0.53 6,498,958,120 10,505,737 0.305 2015-08-17
317 2015-08-17 34,547,040 102,000 0.53 6,498,958,120 10,536,847 0.305 2015-08-13
318 2015-08-14 34,445,040 -120,000 0.53 6,498,958,120 10,850,188 0.315 2015-08-12
319 2015-08-13 34,565,040 -96,000 0.53 6,498,958,120 10,715,162 0.310 2015-08-11
320 2015-08-12 34,661,040 30,000 0.53 6,498,958,120 10,918,228 0.315 2015-08-10
321 2015-08-11 34,631,040 126,000 0.53 6,498,958,120 10,389,312 0.300 2015-08-07
322 2015-08-10 34,505,040 60,000 0.53 6,498,958,120 10,696,562 0.310 2015-08-06
323 2015-08-07 34,445,040 48,000 0.53 6,498,958,120 10,850,188 0.315 2015-08-05
324 2015-08-06 34,397,040 96,000 0.53 6,498,958,120 11,179,038 0.325 2015-08-04
325 2015-08-04 34,301,040 18,000 0.53 6,498,958,120 11,490,848 0.335 2015-07-31
326 2015-08-03 34,283,040 -30,000 0.53 6,498,958,120 11,313,403 0.330 2015-07-30
327 2015-07-31 34,313,040 -534,000 0.53 6,498,958,120 11,666,434 0.340 2015-07-29
328 2015-07-30 34,847,040 -546,000 0.54 6,498,958,120 11,151,053 0.320 2015-07-28
329 2015-07-29 35,393,040 300,000 0.54 6,498,958,120 10,971,842 0.310 2015-07-27
330 2015-07-28 35,093,040 294,000 0.54 6,498,958,120 12,458,029 0.355 2015-07-24
331 2015-07-27 34,799,040 510,000 0.54 6,498,958,120 12,353,659 0.355 2015-07-23
332 2015-07-24 34,289,040 -1,026,000 0.53 6,498,958,120 11,658,274 0.340 2015-07-22
333 2015-07-23 35,315,040 -504,000 0.54 6,498,958,120 11,477,388 0.325 2015-07-21
334 2015-07-22 35,819,040 -600,000 0.55 6,498,958,120 11,282,998 0.315 2015-07-20
335 2015-07-20 36,419,040 -1,188,000 0.56 6,498,958,120 10,925,712 0.300 2015-07-16
336 2015-07-17 37,607,040 96,000 0.58 6,498,958,120 11,658,182 0.310 2015-07-15
337 2015-07-15 37,511,040 -126,000 0.58 6,498,958,120 12,753,754 0.340 2015-07-13
338 2015-07-14 37,637,040 744,000 0.58 6,498,958,120 12,232,038 0.325 2015-07-10
339 2015-07-13 36,893,040 -222,000 0.57 6,498,958,120 11,990,238 0.325 2015-07-09
340 2015-07-10 37,115,040 -30,000 0.57 6,498,958,120 8,128,194 0.219 2015-07-08
341 2015-07-09 37,145,040 -402,000 0.57 6,498,958,120 10,586,336 0.285 2015-07-07
342 2015-07-08 37,547,040 384,000 0.58 6,498,958,120 11,827,318 0.315 2015-07-06
343 2015-07-06 37,163,040 -18,000 0.57 6,498,958,120 14,493,586 0.390 2015-07-02
344 2015-07-03 37,181,040 6,000 0.57 6,498,958,120 14,872,416 0.400 2015-06-30
345 2015-07-02 37,175,040 186,000 0.57 6,498,958,120 14,870,016 0.400 2015-06-29
346 2015-06-30 36,989,040 444,000 0.57 6,498,958,120 16,830,013 0.455 2015-06-26
347 2015-06-29 36,545,040 546,000 0.56 6,498,958,120 16,810,718 0.460 2015-06-25
348 2015-06-26 35,999,040 -936,000 0.55 6,498,958,120 16,919,549 0.470 2015-06-24
349 2015-06-25 36,935,040 228,000 0.57 6,498,958,120 16,251,418 0.440 2015-06-23
350 2015-06-24 36,707,040 300,000 0.56 6,498,958,120 15,784,027 0.430 2015-06-22
351 2015-06-23 36,407,040 420,000 0.56 6,498,958,120 16,019,098 0.440 2015-06-19
352 2015-06-22 35,987,040 12,000 0.55 6,498,958,120 16,554,038 0.460 2015-06-18
353 2015-06-19 35,975,040 -522,000 0.55 6,498,958,120 17,268,019 0.480 2015-06-17
354 2015-06-18 36,497,040 18,000 0.56 6,498,958,120 17,518,579 0.480 2015-06-16
355 2015-06-17 36,479,040 834,000 0.56 6,498,958,120 18,057,125 0.495 2015-06-15
356 2015-06-16 35,645,040 1,176,000 0.55 6,498,958,120 18,178,970 0.510 2015-06-12
357 2015-06-15 34,469,040 -138,000 0.53 6,498,958,120 18,957,972 0.550 2015-06-11
358 2015-06-12 34,607,040 18,000 0.53 6,498,958,120 20,072,083 0.580 2015-06-10
359 2015-06-11 34,589,040 840,000 0.53 6,498,958,120 20,061,643 0.580 2015-06-09
360 2015-06-10 33,749,040 -180,000 0.52 6,498,958,120 19,574,443 0.580 2015-06-08
361 2015-06-09 33,929,040 -2,256,000 0.52 6,498,958,120 19,678,843 0.580 2015-06-05
362 2015-06-08 36,185,040 -240,000 0.56 6,498,958,120 20,625,473 0.570 2015-06-04
363 2015-06-05 36,425,040 978,000 0.56 6,498,958,120 21,490,774 0.590 2015-06-03
364 2015-06-04 35,447,040 594,000 0.55 6,498,958,120 19,850,342 0.560 2015-06-02
365 2015-06-03 34,853,040 -642,000 0.54 6,498,958,120 19,517,702 0.560 2015-06-01
366 2015-06-02 35,495,040 -96,000 0.55 6,498,958,120 19,877,222 0.560 2015-05-29
367 2015-06-01 35,591,040 900,000 0.55 6,498,958,120 19,930,982 0.560 2015-05-28
368 2015-05-29 34,691,040 534,000 0.53 6,498,958,120 19,426,982 0.560 2015-05-27
369 2015-05-28 34,157,040 156,000 0.53 6,498,958,120 19,811,083 0.580 2015-05-26
370 2015-05-27 34,001,040 -150,000 0.52 6,498,958,120 19,040,582 0.560 2015-05-22
371 2015-05-26 34,151,040 -12,000 0.53 6,498,958,120 19,124,582 0.560 2015-05-21
372 2015-05-22 34,163,040 -24,000 0.53 6,498,958,120 19,814,563 0.580 2015-05-20
373 2015-05-21 34,187,040 -6,000 0.53 6,498,958,120 19,144,742 0.560 2015-05-19
374 2015-05-20 34,193,040 -1,308,000 0.53 6,498,958,120 18,122,311 0.530 2015-05-18
375 2015-05-19 35,501,040 234,000 0.55 6,498,958,120 19,170,562 0.540 2015-05-15
376 2015-05-18 35,267,040 -120,000 0.54 6,498,958,120 19,396,872 0.550 2015-05-14
377 2015-05-15 35,387,040 876,000 0.54 6,498,958,120 19,462,872 0.550 2015-05-13
378 2015-05-14 34,511,040 -1,758,000 0.53 6,498,958,120 20,016,403 0.580 2015-05-12
379 2015-05-13 36,269,040 468,000 0.56 6,498,958,120 19,222,591 0.530 2015-05-11
380 2015-05-12 35,801,040 402,000 0.55 6,498,958,120 18,258,530 0.510 2015-05-08
381 2015-05-11 35,399,040 6,000 0.54 6,498,958,120 17,699,520 0.500 2015-05-07
382 2015-05-08 35,393,040 -426,000 0.54 6,498,958,120 16,280,798 0.460 2015-05-06
383 2015-05-07 35,819,040 312,000 0.55 6,498,958,120 15,581,282 0.435 2015-05-05
384 2015-05-06 35,507,040 630,000 0.55 6,498,958,120 15,800,633 0.445 2015-05-04
385 2015-05-05 34,877,040 -972,000 0.54 6,498,958,120 14,822,742 0.425 2015-04-30
386 2015-05-04 35,849,040 444,000 0.55 6,498,958,120 14,518,861 0.405 2015-04-29
387 2015-04-30 35,405,040 294,000 0.54 6,498,958,120 14,870,117 0.420 2015-04-28
388 2015-04-29 35,111,040 -198,000 0.54 6,498,958,120 15,273,302 0.435 2015-04-27
389 2015-04-28 35,309,040 180,000 0.54 6,498,958,120 14,829,797 0.420 2015-04-24
390 2015-04-27 35,129,040 48,000 0.54 6,498,958,120 15,456,778 0.440 2015-04-23
391 2015-04-24 35,081,040 384,000 0.54 6,498,958,120 15,786,468 0.450 2015-04-22
392 2015-04-22 34,697,040 -660,000 0.53 6,498,958,120 15,266,698 0.440 2015-04-20
393 2015-04-21 35,357,040 -342,000 0.54 6,498,958,120 15,203,527 0.430 2015-04-17
394 2015-04-20 35,699,040 738,000 0.55 6,498,958,120 16,243,063 0.455 2015-04-16
395 2015-04-17 34,961,040 -24,000 0.54 6,498,958,120 16,256,884 0.465 2015-04-15
396 2015-04-16 34,985,040 1,548,000 0.54 6,498,958,120 16,967,744 0.485 2015-04-14
397 2015-04-15 33,437,040 240,000 0.51 6,498,958,120 16,551,335 0.495 2015-04-13
398 2015-04-14 33,197,040 -456,000 0.51 6,498,958,120 13,112,831 0.395 2015-04-10
399 2015-04-10 33,653,040 -180,000 0.52 6,498,958,120 11,610,299 0.345 2015-04-08
400 2015-04-09 33,833,040 396,000 0.52 6,498,958,120 11,841,564 0.350 2015-04-02
401 2015-04-08 33,437,040 -870,000 0.51 6,498,958,120 12,037,334 0.360 2015-04-01
402 2015-04-02 34,307,040 300,000 0.53 6,498,958,120 10,635,182 0.310 2015-03-31
403 2015-04-01 34,007,040 390,000 0.52 6,498,958,120 11,392,358 0.335 2015-03-30
404 2015-03-31 33,617,040 78,000 0.52 6,498,958,120 11,261,708 0.335 2015-03-27
405 2015-03-30 33,539,040 48,000 0.52 6,498,958,120 11,403,274 0.340 2015-03-26
406 2015-03-27 33,491,040 138,000 0.52 6,498,958,120 11,219,498 0.335 2015-03-25
407 2015-03-25 33,353,040 -318,000 0.51 6,498,958,120 11,840,329 0.355 2015-03-23
408 2015-03-24 33,671,040 300,000 0.52 6,498,958,120 12,121,574 0.360 2015-03-20
409 2015-03-19 33,371,040 54,000 0.51 6,498,958,120 12,013,574 0.360 2015-03-17
410 2015-03-16 33,317,040 486,000 0.51 6,498,958,120 12,660,475 0.380 2015-03-12
411 2015-03-13 32,831,040 60,000 0.51 6,498,958,120 11,983,330 0.365 2015-03-11
412 2015-03-10 32,771,040 -96,000 0.50 6,498,958,120 13,599,982 0.415 2015-03-06
413 2015-03-09 32,867,040 60,000 0.51 6,498,958,120 14,132,827 0.430 2015-03-05
414 2015-03-05 32,807,040 54,000 0.50 6,498,958,120 14,107,027 0.430 2015-03-03
415 2015-02-27 32,753,040 -12,000 0.50 6,498,958,120 14,902,633 0.455 2015-02-25
416 2015-02-26 32,765,040 -12,000 0.50 6,498,958,120 15,235,744 0.465 2015-02-24
417 2015-02-23 32,777,040 -36,000 0.50 6,498,958,120 15,732,979 0.480 2015-02-16
418 2015-02-16 32,813,040 12,000 0.50 6,498,958,120 14,109,607 0.430 2015-02-12
419 2015-02-09 32,801,040 12,000 0.50 6,498,958,120 14,924,473 0.455 2015-02-05
420 2015-02-05 32,789,040 84,000 0.50 6,498,958,120 14,591,123 0.445 2015-02-03
421 2015-02-04 32,705,040 -54,000 0.50 6,498,958,120 15,861,944 0.485 2015-02-02
422 2015-02-02 32,759,040 48,000 0.50 6,498,958,120 15,888,134 0.485 2015-01-29
423 2015-01-29 32,711,040 -12,000 0.50 6,498,958,120 16,191,965 0.495 2015-01-27
424 2015-01-27 32,723,040 -48,000 0.50 6,498,958,120 16,197,905 0.495 2015-01-23
425 2015-01-23 32,771,040 -18,000 0.50 6,498,958,120 17,696,362 0.540 2015-01-21
426 2015-01-21 32,789,040 -78,000 0.50 6,498,958,120 17,050,301 0.520 2015-01-19
427 2015-01-20 32,867,040 96,000 0.51 6,498,958,120 16,433,520 0.500 2015-01-16
428 2015-01-19 32,771,040 -24,000 0.50 6,498,958,120 15,730,099 0.480 2015-01-15
429 2015-01-13 32,795,040 -30,000 0.50 6,498,958,120 15,577,644 0.475 2015-01-09
430 2015-01-12 32,825,040 -12,000 0.51 6,498,958,120 15,756,019 0.480 2015-01-08
431 2015-01-09 32,837,040 30,000 0.51 6,498,958,120 16,090,150 0.490 2015-01-07
432 2014-12-30 32,807,040 6,000 0.50 6,498,958,120 14,435,098 0.440 2014-12-23
433 2014-12-23 32,801,040 12,000 0.53 6,148,958,120 14,432,458 0.440 2014-12-19
434 2014-12-19 32,789,040 -42,000 0.53 6,148,958,120 14,099,287 0.430 2014-12-17
435 2014-12-16 32,831,040 42,000 0.53 6,148,958,120 14,445,658 0.440 2014-12-12
436 2014-12-15 32,789,040 -612,000 0.53 6,148,958,120 13,771,397 0.420 2014-12-11
437 2014-12-10 33,401,040 48,000 0.54 6,148,958,120 15,865,494 0.475 2014-12-08
438 2014-12-08 33,353,040 6,000 0.54 6,148,958,120 16,009,459 0.480 2014-12-04
439 2014-12-02 33,347,040 -12,000 0.54 6,148,958,120 16,506,785 0.495 2014-11-28
440 2014-11-28 33,359,040 102,000 0.54 6,148,958,120 17,013,110 0.510 2014-11-26
441 2014-11-27 33,257,040 510,000 0.54 6,148,958,120 16,961,090 0.510 2014-11-25
442 2014-11-26 32,747,040 12,000 0.53 6,148,958,120 16,373,520 0.500 2014-11-24
443 2014-11-25 32,735,040 48,000 0.53 6,148,958,120 17,022,221 0.520 2014-11-21
444 2014-11-21 32,687,040 -54,000 0.53 6,148,958,120 17,977,872 0.550 2014-11-19
445 2014-11-19 32,741,040 318,000 0.53 6,148,958,120 18,662,393 0.570 2014-11-17
446 2014-11-18 32,423,040 3,024,000 0.53 6,148,958,120 19,453,824 0.600 2014-11-14
447 2014-11-14 29,399,040 51,600 0.48 6,148,958,120 18,227,405 0.620 2014-11-12
448 2014-11-13 29,347,440 -12,000 0.48 6,148,958,120 16,434,566 0.560 2014-11-11
449 2014-11-06 29,359,440 -210,000 0.48 6,148,958,120 17,028,475 0.580 2014-11-04
450 2014-11-05 29,569,440 6,000 0.48 6,148,958,120 16,854,581 0.570 2014-11-03
451 2014-11-03 29,563,440 48,000 0.48 6,148,958,120 16,851,161 0.570 2014-10-30
452 2014-10-31 29,515,440 210,000 0.48 6,148,958,120 17,118,955 0.580 2014-10-29
453 2014-10-30 29,305,440 -108,000 0.48 6,148,958,120 16,117,992 0.550 2014-10-28
454 2014-10-29 29,413,440 468,000 0.48 6,148,958,120 14,706,720 0.500 2014-10-27
455 2014-10-28 28,945,440 -1,074,000 0.47 6,148,958,120 13,749,084 0.475 2014-10-24
456 2014-10-27 30,019,440 -12,000 0.49 6,148,958,120 15,309,914 0.510 2014-10-23
457 2014-10-24 30,031,440 -120,000 0.49 6,148,958,120 17,117,921 0.570 2014-10-22
458 2014-10-23 30,151,440 -60,000 0.49 6,148,958,120 18,090,864 0.600 2014-10-21
459 2014-10-22 30,211,440 -90,000 0.49 6,148,958,120 18,731,093 0.620 2014-10-20
460 2014-10-21 30,301,440 120,000 0.58 5,258,960,120 19,089,907 0.630 2014-10-17
461 2014-10-16 30,181,440 -264,000 0.57 5,258,960,120 19,919,750 0.660 2014-10-14
462 2014-10-15 30,445,440 120,000 0.58 5,258,960,120 19,485,082 0.640 2014-10-13
463 2014-10-14 30,325,440 -138,000 0.58 5,258,960,120 19,408,282 0.640 2014-10-10
464 2014-10-13 30,463,440 444,000 0.58 5,258,960,120 19,191,967 0.630 2014-10-09
465 2014-10-10 30,019,440 -150,000 0.57 5,258,960,120 18,011,664 0.600 2014-10-08
466 2014-10-09 30,169,440 204,000 0.57 5,258,960,120 18,101,664 0.600 2014-10-07
467 2014-10-07 29,965,440 150,000 0.57 5,258,960,120 16,780,646 0.560 2014-10-03
468 2014-10-03 29,815,440 -198,000 0.57 5,258,960,120 16,398,492 0.550 2014-09-29
469 2014-09-30 30,013,440 -60,000 0.57 5,258,960,120 15,907,123 0.530 2014-09-26
470 2014-09-29 30,073,440 210,000 0.57 5,258,960,120 15,638,189 0.520 2014-09-25
471 2014-09-26 29,863,440 138,000 0.57 5,258,960,120 14,931,720 0.500 2014-09-24
472 2014-09-24 29,725,440 12,000 0.57 5,258,960,120 15,159,974 0.510 2014-09-22
473 2014-09-23 29,713,440 36,000 0.57 5,258,960,120 15,153,854 0.510 2014-09-19
474 2014-09-19 29,677,440 30,000 0.56 5,258,960,120 15,729,043 0.530 2014-09-17
475 2014-09-17 29,647,440 -24,000 0.56 5,258,960,120 15,416,669 0.520 2014-09-15
476 2014-09-16 29,671,440 -18,000 0.56 5,258,960,120 16,319,292 0.550 2014-09-12
477 2014-09-15 29,689,440 138,000 0.56 5,258,960,120 16,626,086 0.560 2014-09-11
478 2014-09-12 29,551,440 30,000 0.56 5,258,960,120 15,957,778 0.540 2014-09-10
479 2014-09-11 29,521,440 -48,000 0.56 5,258,960,120 16,236,792 0.550 2014-09-08
480 2014-09-10 29,569,440 198,000 0.56 5,258,960,120 15,080,414 0.510 2014-09-05
481 2014-09-08 29,371,440 96,000 0.56 5,258,960,120 15,566,863 0.530 2014-09-04
482 2014-09-05 29,275,440 180,000 0.56 5,258,960,120 14,637,720 0.500 2014-09-03
483 2014-09-04 29,095,440 -174,000 0.55 5,258,960,120 14,402,243 0.495 2014-09-02
484 2014-09-03 29,269,440 12,000 0.56 5,258,960,120 14,634,720 0.500 2014-09-01
485 2014-09-02 29,257,440 72,000 0.60 4,908,960,120 14,336,146 0.490 2014-08-29
486 2014-08-29 29,185,440 -6,000 0.59 4,908,960,120 12,695,666 0.435 2014-08-27
487 2014-08-26 29,191,440 48,000 0.59 4,908,960,120 11,530,619 0.395 2014-08-22
488 2014-08-25 29,143,440 -114,000 0.59 4,908,960,120 10,783,073 0.370 2014-08-21
489 2014-08-21 29,257,440 -132,000 0.60 4,908,960,120 11,556,689 0.395 2014-08-19
490 2014-08-20 29,389,440 -570,000 0.60 4,908,960,120 11,608,829 0.395 2014-08-18
491 2014-08-18 29,959,440 -402,000 0.61 4,908,960,120 11,684,182 0.390 2014-08-14
492 2014-08-15 30,361,440 816,000 0.62 4,908,960,120 11,992,769 0.395 2014-08-13
493 2014-08-14 29,545,440 60,000 0.60 4,908,960,120 11,670,449 0.395 2014-08-12
494 2014-08-12 29,485,440 114,000 0.60 4,908,960,120 11,499,322 0.390 2014-08-08
495 2014-08-11 29,371,440 12,000 0.60 4,908,960,120 11,748,576 0.400 2014-08-07
496 2014-08-08 29,359,440 120,000 0.60 4,908,960,120 11,890,573 0.405 2014-08-06
497 2014-08-07 29,239,440 -120,000 0.60 4,908,960,120 11,988,170 0.410 2014-08-05
498 2014-08-05 29,359,440 174,000 0.60 4,908,960,120 10,716,196 0.365 2014-08-01
499 2014-08-04 29,185,440 6,000 0.59 4,908,960,120 10,068,977 0.345 2014-07-31
500 2014-07-31 29,179,440 -36,000 0.59 4,908,960,120 10,358,701 0.355 2014-07-29
501 2014-07-29 29,215,440 -36,000 0.60 4,908,960,120 10,955,790 0.375 2014-07-25
502 2014-07-28 29,251,440 7,098,000 0.60 4,908,960,120 10,969,290 0.375 2014-07-24
503 2014-07-25 22,153,440 3,486,000 0.45 4,908,960,120 8,196,773 0.370 2014-07-23
504 2014-07-24 18,667,440 90,000 0.38 4,908,960,120 6,533,604 0.350 2014-07-22
505 2014-07-23 18,577,440 -90,000 0.38 4,908,960,120 6,130,555 0.330 2014-07-21
506 2014-07-22 18,667,440 -210,000 0.38 4,908,960,120 5,693,569 0.305 2014-07-18
507 2014-07-21 18,877,440 -24,000 0.38 4,908,960,120 5,663,232 0.300 2014-07-17
508 2014-07-18 18,901,440 12,000 0.39 4,908,960,120 5,670,432 0.300 2014-07-16
509 2014-07-17 18,889,440 210,000 0.38 4,908,960,120 5,666,832 0.300 2014-07-15
510 2014-07-11 18,679,440 -300,000 0.38 4,908,960,120 5,510,435 0.295 2014-07-09
511 2014-07-10 18,979,440 60,000 0.43 4,458,960,120 5,693,832 0.300 2014-07-08
512 2014-07-08 18,919,440 60,000 0.42 4,458,960,120 5,675,832 0.300 2014-07-04
513 2014-07-04 18,859,440 300,000 0.42 4,458,960,120 5,752,129 0.305 2014-07-02
514 2014-06-26 18,559,440 42,000 0.42 4,458,960,120 5,567,832 0.300 2014-06-24
515 2014-06-25 18,517,440 -42,000 0.42 4,458,960,120 5,555,232 0.300 2014-06-23
516 2014-06-24 18,559,440 24,000 0.42 4,458,960,120 5,753,426 0.310 2014-06-20
517 2014-06-23 18,535,440 198,000 0.42 4,458,960,120 5,653,309 0.305 2014-06-19
518 2014-06-13 18,337,440 -72,000 0.41 4,458,960,120 5,134,483 0.280 2014-06-11
519 2014-06-10 18,409,440 12,000 0.41 4,458,960,120 4,970,549 0.270 2014-06-06
520 2014-05-28 18,397,440 102,000 0.41 4,458,960,120 4,691,347 0.255 2014-05-26
521 2014-05-26 18,295,440 -120,000 0.41 4,458,960,120 4,939,769 0.270 2014-05-22
522 2014-05-16 18,415,440 120,000 0.41 4,458,960,120 4,382,875 0.238 2014-05-14
523 2014-05-09 18,295,440 -78,000 0.41 4,458,960,120 4,939,769 0.270 2014-05-07
524 2014-05-07 18,373,440 78,000 0.41 4,458,960,120 4,685,227 0.255 2014-05-02
525 2014-04-23 18,295,440 -48,000 0.41 4,458,960,120 5,031,246 0.275 2014-04-17
526 2014-04-17 18,343,440 -60,000 0.41 4,458,960,120 5,411,315 0.295 2014-04-15
527 2014-04-07 18,403,440 12,288,000 0.41 4,458,960,120 5,705,066 0.310 2014-04-03
528 2014-04-04 6,115,440 180,000 0.14 4,458,960,120 1,926,364 0.315 2014-04-02
529 2014-04-03 5,935,440 120,000 0.13 4,458,960,120 1,780,632 0.300 2014-04-01
530 2014-03-18 5,815,440 60,000 0.13 4,458,960,120 1,773,709 0.305 2014-03-14
531 2014-03-11 5,755,440 -30,000 0.13 4,458,960,120 1,755,409 0.305 2014-03-07
532 2014-03-05 5,785,440 -102,000 0.13 4,458,960,120 1,706,705 0.295 2014-03-03
533 2014-03-03 5,887,440 -378,000 0.13 4,458,960,120 1,854,544 0.315 2014-02-27
534 2014-02-27 6,265,440 378,000 0.14 4,458,960,120 1,973,614 0.315 2014-02-25
535 2014-02-26 5,887,440 30,000 0.13 4,458,960,120 1,795,669 0.305 2014-02-24
536 2014-01-23 5,857,440 -540,000 0.13 4,458,960,120 1,669,370 0.285 2014-01-21
537 2014-01-20 6,397,440 -60,000 0.14 4,458,960,120 1,919,232 0.300 2014-01-16
538 2014-01-07 6,457,440 -36,000 0.14 4,458,960,120 1,840,370 0.285 2014-01-03
539 2014-01-06 6,493,440 -84,000 0.15 4,458,960,120 1,915,565 0.295 2014-01-02
540 2013-12-12 6,577,440 120,000 0.15 4,458,960,120 1,479,924 0.225 2013-12-10
541 2013-10-23 6,457,440 -12,000 0.14 4,458,960,120 1,937,232 0.300 2013-10-21
542 2013-10-11 6,469,440 -18,000 0.15 4,458,960,120 1,746,749 0.270 2013-10-09
543 2013-09-24 6,487,440 -168,000 0.15 4,458,960,120 1,946,232 0.300 2013-09-19
544 2013-09-23 6,655,440 -72,000 0.15 4,458,960,120 1,930,078 0.290 2013-09-18
545 2013-09-19 6,727,440 -1,068,000 0.15 4,458,960,120 2,018,232 0.300 2013-09-17
546 2013-09-18 7,795,440 852,000 0.17 4,458,960,120 2,455,564 0.315 2013-09-16
547 2013-09-11 6,943,440 -6,000 0.16 4,458,960,120 1,909,446 0.275 2013-09-09
548 2013-08-28 6,949,440 -36,000 0.16 4,458,960,120 2,015,338 0.290 2013-08-26
549 2013-08-15 6,985,440 -12,000 0.17 4,028,964,120 1,920,996 0.275 2013-08-12
550 2013-08-07 6,997,440 102,000 0.17 4,028,964,120 2,099,232 0.300 2013-08-05
551 2013-08-06 6,895,440 -156,000 0.17 4,028,964,120 1,999,678 0.290 2013-08-02
552 2013-08-05 7,051,440 36,000 0.18 4,028,964,120 2,009,660 0.285 2013-08-01
553 2013-08-02 7,015,440 -54,000 0.17 4,028,964,120 1,859,092 0.265 2013-07-31
554 2013-08-01 7,069,440 -90,000 0.18 4,028,964,120 1,944,096 0.275 2013-07-30
555 2013-07-31 7,159,440 144,000 0.18 4,028,964,120 1,933,049 0.270 2013-07-29
556 2013-07-30 7,015,440 18,000 0.17 4,028,964,120 1,368,011 0.195 2013-07-26
557 2013-06-17 6,997,440 -90,000 0.17 4,028,964,120 839,693 0.120 2013-06-13
558 2013-06-14 7,087,440 90,000 0.18 4,028,964,120 956,804 0.135 2013-06-11
559 2013-06-13 6,997,440 -90,000 0.17 4,028,964,120 874,680 0.125 2013-06-10
560 2013-01-16 7,087,440 90,000 0.18 4,028,964,120 800,881 0.113 2013-01-14
561 2012-09-27 6,997,440 -12,000 0.17 4,028,964,120 825,698 0.118 2012-09-25
562 2012-09-21 7,009,440 -60,000 0.17 4,028,964,120 855,152 0.122 2012-09-19
563 2012-09-17 7,069,440 -18,000 0.18 4,028,964,120 855,402 0.121 2012-09-13
564 2012-09-10 7,087,440 -120,000 0.18 4,028,964,120 857,580 0.121 2012-09-06
565 2012-09-04 7,207,440 18,000 0.18 4,028,964,120 836,063 0.116 2012-08-31
566 2012-08-27 7,189,440 36,000 0.18 4,028,964,120 934,627 0.130 2012-08-23
567 2012-08-24 7,153,440 96,000 0.18 4,028,964,120 872,720 0.122 2012-08-22
568 2012-08-23 7,057,440 -120,000 0.18 4,028,964,120 621,055 0.088 2012-08-21
569 2012-08-22 7,177,440 120,000 0.18 4,028,964,120 538,308 0.075 2012-08-20
570 2012-07-13 7,057,440 12,000 0.18 4,028,964,120 776,318 0.110 2012-07-11
571 2012-06-25 7,045,440 54,000 0.17 4,028,964,120 845,453 0.120 2012-06-21
572 2012-05-28 6,991,440 324,000 0.17 4,028,964,120 936,853 0.134 2012-05-24
573 2012-05-17 6,667,440 552,000 0.17 4,028,964,120 1,000,116 0.150 2012-05-15
574 2012-05-16 6,115,440 1,476,000 0.15 4,028,964,120 947,893 0.155 2012-05-14
575 2012-05-08 4,639,440 -102,000 0.12 4,028,964,120 695,916 0.150 2012-05-04
576 2012-05-03 4,741,440 162,000 0.12 4,028,964,120 711,216 0.150 2012-04-30
577 2012-05-02 4,579,440 1,794,000 0.11 4,028,964,120 659,439 0.144 2012-04-27
578 2012-04-27 2,785,440 282,000 0.07 4,028,964,120 389,962 0.140 2012-04-25
579 2012-04-19 2,503,440 180,000 0.06 4,028,964,120 327,951 0.131 2012-04-17
580 2012-04-18 2,323,440 300,000 0.06 4,028,964,120 313,664 0.135 2012-04-16
581 2011-12-16 2,023,440 -162,000 0.05 4,028,964,120 319,704 0.158 2011-12-14
582 2011-11-21 2,185,440 -120,000 0.05 4,028,964,120 338,743 0.155 2011-11-17
583 2011-11-08 2,305,440 90,000 0.06 4,028,964,120 366,565 0.159 2011-11-04
584 2011-10-17 2,215,440 120,000 0.05 4,028,964,120 376,625 0.170 2011-10-13
585 2011-09-21 2,095,440 36,000 0.05 4,028,964,120 416,993 0.199 2011-09-19
586 2011-09-06 2,059,440 -78,000 0.05 4,028,964,120 422,185 0.205 2011-09-02
587 2011-09-01 2,137,440 -12,000 0.05 4,028,964,120 427,488 0.200 2011-08-30
588 2011-08-10 2,149,440 120,000 0.05 4,028,964,120 472,877 0.220 2011-08-08
589 2011-07-07 2,029,440 -150,000 0.05 4,028,964,120 517,507 0.255 2011-07-05
590 2011-07-06 2,179,440 -48,000 0.05 4,028,964,120 599,346 0.275 2011-07-04
591 2011-07-04 2,227,440 150,000 0.06 4,028,964,120 534,586 0.240 2011-06-29
592 2011-06-21 2,077,440 -24,000 0.05 4,028,964,120 415,488 0.200 2011-06-17
593 2011-05-26 2,101,440 48,000 0.05 4,028,964,120 453,911 0.216 2011-05-24
594 2011-04-08 2,053,440 78,000 0.05 3,828,964,120 513,360 0.250 2011-04-06
595 2011-04-07 1,975,440 120,000 0.05 3,828,964,120 483,983 0.245 2011-04-04
596 2011-03-31 1,855,440 114,000 0.05 3,828,964,120 454,583 0.245 2011-03-29
597 2011-03-23 1,741,440 -24,000 0.05 3,828,964,120 435,360 0.250 2011-03-21
598 2011-03-17 1,765,440 -78,000 0.05 3,828,964,120 441,360 0.250 2011-03-15
599 2011-03-14 1,843,440 108,000 0.05 3,828,964,120 460,860 0.250 2011-03-10
600 2011-03-08 1,735,440 -30,000 0.05 3,828,964,120 494,600 0.285 2011-03-04
601 2011-03-07 1,765,440 -108,000 0.05 3,828,964,120 476,669 0.270 2011-03-03
602 2011-03-04 1,873,440 42,000 0.05 3,828,964,120 505,829 0.270 2011-03-02
603 2011-03-02 1,831,440 -1,662,000 0.05 3,828,964,120 430,388 0.235 2011-02-28
604 2011-02-25 3,493,440 -1,260,000 0.09 3,828,964,120 838,426 0.240 2011-02-23
605 2011-02-24 4,753,440 60,000 0.12 3,828,964,120 1,131,319 0.238 2011-02-22
606 2011-02-18 4,693,440 -36,000 0.12 3,828,964,120 1,126,426 0.240 2011-02-16
607 2011-02-17 4,729,440 96,000 0.12 3,828,964,120 1,158,713 0.245 2011-02-15
608 2011-02-11 4,633,440 12,000 0.12 3,828,964,120 1,227,862 0.265 2011-02-09
609 2011-02-10 4,621,440 66,000 0.12 3,828,964,120 1,270,896 0.275 2011-02-08
610 2011-02-07 4,555,440 -36,000 0.12 3,828,964,120 1,321,078 0.290 2011-01-31
611 2011-01-28 4,591,440 -30,000 0.12 3,828,964,120 1,262,646 0.275 2011-01-26
612 2011-01-24 4,621,440 -96,000 0.12 3,828,964,120 1,317,110 0.285 2011-01-20
613 2011-01-21 4,717,440 96,000 0.12 3,828,964,120 1,368,058 0.290 2011-01-19
614 2011-01-19 4,621,440 -36,000 0.12 3,828,964,120 1,317,110 0.285 2011-01-17
615 2011-01-11 4,657,440 30,000 0.12 3,828,964,120 1,397,232 0.300 2011-01-07
616 2010-12-22 4,627,440 -144,000 0.12 3,828,964,120 1,411,369 0.305 2010-12-20
617 2010-12-16 4,771,440 120,000 0.12 3,828,964,120 1,455,289 0.305 2010-12-14
618 2010-12-09 4,651,440 102,000 0.12 3,828,964,120 1,441,946 0.310 2010-12-07
619 2010-12-01 4,549,440 30,000 0.12 3,828,964,120 1,592,304 0.350 2010-11-29
620 2010-11-25 4,519,440 -6,000 0.12 3,828,964,120 1,423,624 0.315 2010-11-23
621 2010-11-23 4,525,440 -1,021,200 0.12 3,828,964,120 1,583,904 0.350 2010-11-19
622 2010-11-22 5,546,640 -147,141 0.14 3,828,964,120 1,802,658 0.325 2010-11-18
623 2010-11-19 5,693,781 120,000 0.15 3,828,964,120 1,594,259 0.280 2010-11-17
624 2010-11-18 5,573,781 46,743 0.15 3,828,964,120 1,560,659 0.280 2010-11-16
625 2010-11-17 5,527,038 126,000 0.14 3,828,964,120 1,575,206 0.285 2010-11-15
626 2010-11-10 5,401,038 -86,400 0.14 3,828,964,120 1,647,317 0.305 2010-11-08
627 2010-11-09 5,487,438 -120,000 0.14 3,828,964,120 1,673,669 0.305 2010-11-05
628 2010-11-08 5,607,438 120,000 0.15 3,828,964,120 1,598,120 0.285 2010-11-04
629 2010-11-05 5,487,438 -60,000 0.14 3,828,964,120 1,536,483 0.280 2010-11-03
630 2010-11-04 5,547,438 180,000 0.14 3,828,964,120 1,525,545 0.275 2010-11-02
631 2010-11-03 5,367,438 36,000 0.14 3,828,964,120 1,502,883 0.280 2010-11-01
632 2010-11-02 5,331,438 18,000 0.14 3,828,964,120 1,599,431 0.300 2010-10-29
633 2010-10-29 5,313,438 -36,000 0.14 3,828,964,120 1,594,031 0.300 2010-10-27
634 2010-10-28 5,349,438 -60,000 0.14 3,828,964,120 1,658,326 0.310 2010-10-26
635 2010-10-20 5,409,438 66,000 0.14 3,828,964,120 1,758,067 0.325 2010-10-18
636 2010-10-11 5,343,438 -72,000 0.14 3,828,964,120 1,923,638 0.360 2010-10-07
637 2010-10-08 5,415,438 -24,000 0.14 3,828,964,120 1,976,635 0.365 2010-10-06
638 2010-10-04 5,439,438 -100 0.14 3,828,964,120 1,903,803 0.350 2010-09-29
639 2010-09-29 5,439,538 -420,000 0.14 3,828,964,120 1,985,431 0.365 2010-09-27
640 2010-09-03 5,859,538 -32,146 0.15 3,828,964,120 2,197,327 0.375 2010-09-01
641 2010-08-24 5,891,684 36,000 0.15 3,828,964,120 2,415,590 0.410 2010-08-20
642 2010-08-19 5,855,684 -6,000 0.15 3,828,964,120 2,342,274 0.400 2010-08-17
643 2010-08-18 5,861,684 -42,000 0.15 3,828,964,120 2,432,599 0.415 2010-08-16
644 2010-08-16 5,903,684 42,000 0.15 3,828,964,120 2,450,029 0.415 2010-08-12
645 2010-08-12 5,861,684 -48,938 0.15 3,828,964,120 2,315,365 0.395 2010-08-10
646 2010-08-11 5,910,622 -60,000 0.15 3,828,964,120 2,393,802 0.405 2010-08-09
647 2010-08-10 5,970,622 18,000 0.16 3,828,964,120 2,537,514 0.425 2010-08-06
648 2010-08-09 5,952,622 18,000 0.16 3,828,964,120 2,589,391 0.435 2010-08-05
649 2010-08-03 5,934,622 -60,000 0.15 3,828,964,120 2,551,887 0.430 2010-07-30
650 2010-08-02 5,994,622 420,000 0.16 3,828,964,120 2,457,795 0.410 2010-07-29
651 2010-07-29 5,574,622 -138,000 0.15 3,828,964,120 2,229,849 0.400 2010-07-27
652 2010-07-28 5,712,622 42,000 0.15 3,828,964,120 2,256,486 0.395 2010-07-26
653 2010-07-27 5,670,622 -47,152 0.15 3,828,964,120 2,183,189 0.385 2010-07-23
654 2010-07-26 5,717,774 31,257 0.15 3,828,964,120 2,144,165 0.375 2010-07-22
655 2010-07-23 5,686,517 -48,000 0.15 3,828,964,120 2,104,011 0.370 2010-07-21
656 2010-07-22 5,734,517 48,000 0.15 3,828,964,120 2,121,771 0.370 2010-07-20
657 2010-07-20 5,686,517 -522,405 0.15 3,828,964,120 2,160,876 0.380 2010-07-16
658 2010-07-19 6,208,922 -18,000 0.16 3,828,964,120 2,297,301 0.370 2010-07-15
659 2010-07-15 6,226,922 -90,000 0.16 3,828,964,120 2,335,096 0.375 2010-07-13
660 2010-07-13 6,316,922 -18,000 0.16 3,828,964,120 2,400,430 0.380 2010-07-09
661 2010-07-12 6,334,922 -18,000 0.17 3,828,964,120 2,407,270 0.380 2010-07-08
662 2010-07-09 6,352,922 -17,534 0.17 3,828,964,120 2,477,640 0.390 2010-07-07
663 2010-07-08 6,370,456 107,534 0.17 3,828,964,120 2,516,330 0.395 2010-07-06
664 2010-07-07 6,262,922 -270,000 0.16 3,828,964,120 2,348,596 0.375 2010-07-05
665 2010-07-06 6,532,922 -749,534 0.17 3,828,964,120 2,351,852 0.360 2010-07-02
666 2010-07-05 7,282,456 -312,848 0.19 3,828,964,120 2,694,509 0.370 2010-06-30
667 2010-07-02 7,595,304 -90,000 0.20 3,828,964,120 2,848,239 0.375 2010-06-29
668 2010-06-30 7,685,304 -180,000 0.20 3,828,964,120 2,843,562 0.370 2010-06-28
669 2010-06-28 7,865,304 -836,523 0.21 3,828,964,120 2,792,183 0.355 2010-06-24
670 2010-06-25 8,701,827 -659,326 0.23 3,828,964,120 3,002,130 0.345 2010-06-23
671 2010-06-23 9,361,153 -85,722 0.24 3,828,964,120 3,370,015 0.360 2010-06-21
672 2010-06-22 9,446,875 165,035 0.25 3,828,964,120 3,400,875 0.360 2010-06-18
673 2010-06-21 9,281,840 19,973 0.24 3,828,964,120 3,341,462 0.360 2010-06-17
674 2010-06-18 9,261,867 3,240,495 0.24 3,828,964,120 3,195,344 0.345 2010-06-15
675 2010-06-17 6,021,372 281,686 0.16 3,828,964,120 2,348,335 0.390 2010-06-14
676 2010-06-15 5,739,686 1,089,686 0.15 3,828,964,120 2,267,176 0.395 2010-06-11
677 2010-06-14 4,650,000 -60,000 0.15 3,190,803,434 1,813,500 0.390 2010-06-10
678 2010-06-10 4,710,000 36,000 0.15 3,190,803,434 1,577,850 0.335 2010-06-08
679 2010-06-09 4,674,000 54,000 0.15 3,190,803,434 1,495,680 0.320 2010-06-07
680 2010-06-04 4,620,000 -30,000 0.14 3,190,803,434 1,570,800 0.340 2010-06-02
681 2010-06-02 4,650,000 120,000 0.15 3,190,803,434 1,650,750 0.355 2010-05-31
682 2010-06-01 4,530,000 -684,000 0.14 3,190,803,434 1,630,800 0.360 2010-05-28
683 2010-05-31 5,214,000 -138,000 0.16 3,190,803,434 1,850,970 0.355 2010-05-27
684 2010-05-28 5,352,000 -60,000 0.17 3,190,803,434 1,792,920 0.335 2010-05-26
685 2010-05-27 5,412,000 -552,000 0.17 3,190,803,434 1,704,780 0.315 2010-05-25
686 2010-05-26 5,964,000 -396,000 0.19 3,190,803,434 2,147,040 0.360 2010-05-24
687 2010-05-25 6,360,000 -60,000 0.20 3,190,803,434 2,130,600 0.335 2010-05-20
688 2010-05-24 6,420,000 18,000 0.20 3,190,803,434 2,407,500 0.375 2010-05-19
689 2010-05-20 6,402,000 -12,000 0.20 3,190,803,434 2,592,810 0.405 2010-05-18
690 2010-05-19 6,414,000 -54,000 0.20 3,190,803,434 2,629,740 0.410 2010-05-17
691 2010-05-18 6,468,000 -30,000 0.20 3,190,803,434 2,748,900 0.425 2010-05-14
692 2010-05-17 6,498,000 96,000 0.20 3,190,803,434 2,794,140 0.430 2010-05-13
693 2010-05-14 6,402,000 -24,000 0.20 3,190,803,434 2,784,870 0.435 2010-05-12
694 2010-05-13 6,426,000 -54,000 0.20 3,190,803,434 2,859,570 0.445 2010-05-11
695 2010-05-12 6,480,000 -72,000 0.20 3,190,803,434 2,916,000 0.450 2010-05-10
696 2010-05-11 6,552,000 18,000 0.21 3,190,803,434 2,817,360 0.430 2010-05-07
697 2010-05-07 6,534,000 54,000 0.20 3,190,803,434 2,940,300 0.450 2010-05-05
698 2010-05-06 6,480,000 12,000 0.20 3,190,803,434 2,980,800 0.460 2010-05-04
699 2010-05-04 6,468,000 -132,000 0.20 3,190,803,434 2,910,600 0.450 2010-04-30
700 2010-05-03 6,600,000 84,000 0.21 3,190,803,434 2,805,000 0.425 2010-04-29
701 2010-04-29 6,516,000 96,000 0.20 3,190,803,434 3,029,940 0.465 2010-04-27
702 2010-04-28 6,420,000 -78,000 0.20 3,190,803,434 3,017,400 0.470 2010-04-26
703 2010-04-27 6,498,000 294,000 0.20 3,190,803,434 3,054,060 0.470 2010-04-23
704 2010-04-23 6,204,000 60,000 0.19 3,190,803,434 2,791,800 0.450 2010-04-21
705 2010-04-21 6,144,000 -12,000 0.19 3,190,803,434 2,734,080 0.445 2010-04-19
706 2010-04-20 6,156,000 -72,000 0.19 3,190,803,434 2,924,100 0.475 2010-04-16
707 2010-04-19 6,228,000 -96,000 0.20 3,190,803,434 2,989,440 0.480 2010-04-15
708 2010-04-16 6,324,000 -48,000 0.20 3,190,803,434 2,909,040 0.460 2010-04-14
709 2010-04-15 6,372,000 90,000 0.20 3,190,803,434 2,708,100 0.425 2010-04-13
710 2010-04-14 6,282,000 -684,000 0.20 3,190,803,434 2,732,670 0.435 2010-04-12
711 2010-04-13 6,966,000 -162,000 0.22 3,190,803,434 3,099,870 0.445 2010-04-09
712 2010-04-12 7,128,000 594,000 0.22 3,190,803,434 2,851,200 0.400 2010-04-08
713 2010-04-09 6,534,000 138,000 0.20 3,190,803,434 2,972,970 0.455 2010-04-07
714 2010-04-08 6,396,000 642,000 0.20 3,190,803,434 3,134,040 0.490 2010-04-01
715 2010-04-07 5,754,000 -102,000 0.18 3,190,803,434 3,279,780 0.570 2010-03-31
716 2010-04-01 5,856,000 180,000 0.18 3,190,803,434 3,396,480 0.580 2010-03-30
717 2010-03-31 5,676,000 -132,000 0.18 3,190,803,434 2,894,760 0.510 2010-03-29
718 2010-03-30 5,808,000 -24,000 0.18 3,190,803,434 3,484,800 0.600 2010-03-26
719 2010-03-29 5,832,000 -24,000 0.18 3,190,803,434 3,440,880 0.590 2010-03-25
720 2010-03-26 5,856,000 -132,000 0.18 3,190,803,434 2,810,880 0.480 2010-03-24
721 2010-03-25 5,988,000 12,000 0.19 3,190,803,434 2,904,180 0.485 2010-03-23
722 2010-03-24 5,976,000 60,000 0.19 3,190,803,434 2,390,400 0.400 2010-03-22
723 2010-03-23 5,916,000 -24,000 0.19 3,190,803,434 2,366,400 0.400 2010-03-19
724 2010-03-22 5,940,000 42,000 0.19 3,190,803,434 2,376,000 0.400 2010-03-18
725 2010-03-19 5,898,000 -432,000 0.18 3,190,803,434 2,300,220 0.390 2010-03-17
726 2010-03-18 6,330,000 330,000 0.20 3,190,803,434 2,342,100 0.370 2010-03-16
727 2010-03-17 6,000,000 -504,000 0.19 3,190,803,434 2,460,000 0.410 2010-03-15
728 2010-03-16 6,504,000 390,000 0.20 3,190,803,434 2,471,520 0.380 2010-03-12
729 2010-03-15 6,114,000 -24,000 0.19 3,190,803,434 2,017,620 0.330 2010-03-11
730 2010-03-12 6,138,000 -30,000 0.19 3,190,803,434 1,872,090 0.305 2010-03-10
731 2010-03-11 6,168,000 -162,000 0.19 3,190,803,434 1,727,040 0.280 2010-03-09
732 2010-03-10 6,330,000 180,000 0.20 3,181,601,480 1,772,400 0.280 2010-03-08
733 2010-03-09 6,150,000 -210,000 0.19 3,181,601,480 1,420,650 0.231 2010-03-05
734 2010-03-05 6,360,000 -60,000 0.20 3,181,601,480 1,348,320 0.212 2010-03-03
735 2010-03-03 6,420,000 96,000 0.20 3,181,601,480 1,380,300 0.215 2010-03-01
736 2010-03-02 6,324,000 66,000 0.20 3,181,601,480 1,252,152 0.198 2010-02-26
737 2010-02-26 6,258,000 -300,000 0.20 3,181,601,480 1,414,308 0.226 2010-02-24
738 2010-02-25 6,558,000 -162,000 0.21 3,161,601,480 1,298,484 0.198 2010-02-23
739 2010-02-24 6,720,000 -180,000 0.21 3,161,601,480 1,263,360 0.188 2010-02-22
740 2010-02-23 6,900,000 -282,000 0.22 3,161,601,480 1,242,000 0.180 2010-02-19
741 2010-02-22 7,182,000 -60,000 0.23 3,161,601,480 1,235,304 0.172 2010-02-18
742 2010-02-11 7,242,000 12,000 0.23 3,161,601,480 1,115,268 0.154 2010-02-09
743 2010-02-09 7,230,000 -168,000 0.23 3,161,601,480 1,127,880 0.156 2010-02-05
744 2010-02-05 7,398,000 126,000 0.23 3,161,601,480 1,228,068 0.166 2010-02-03
745 2010-02-04 7,272,000 90,000 0.23 3,161,601,480 1,199,880 0.165 2010-02-02
746 2010-02-03 7,182,000 42,000 0.23 3,161,601,480 1,213,758 0.169 2010-02-01
747 2010-02-02 7,140,000 18,000 0.23 3,161,601,480 1,192,380 0.167 2010-01-29
748 2010-01-29 7,122,000 12,000 0.23 3,161,601,480 1,224,984 0.172 2010-01-27
749 2010-01-28 7,110,000 24,000 0.24 2,954,123,215 1,215,810 0.171 2010-01-26
750 2010-01-27 7,086,000 78,000 0.24 2,954,123,215 1,254,222 0.177 2010-01-25
751 2010-01-26 7,008,000 24,000 0.24 2,954,123,215 1,212,384 0.173 2010-01-22
752 2010-01-25 6,984,000 -36,000 0.24 2,954,123,215 1,243,152 0.178 2010-01-21
753 2010-01-22 7,020,000 -186,000 0.24 2,954,123,215 1,263,600 0.180 2010-01-20
754 2010-01-21 7,206,000 198,000 0.24 2,954,123,215 1,297,080 0.180 2010-01-19
755 2010-01-18 7,008,000 -120,000 0.24 2,954,123,215 1,261,440 0.180 2010-01-14
756 2010-01-15 7,128,000 60,000 0.24 2,954,123,215 1,290,168 0.181 2010-01-13
757 2010-01-14 7,068,000 306,000 0.24 2,954,123,215 1,342,920 0.190 2010-01-12
758 2010-01-13 6,762,000 -204,000 0.23 2,954,123,215 1,325,352 0.196 2010-01-11
759 2010-01-12 6,966,000 96,000 0.24 2,954,123,215 1,274,778 0.183 2010-01-08
760 2010-01-08 6,870,000 60,000 0.23 2,954,123,215 1,250,340 0.182 2010-01-06
761 2010-01-06 6,810,000 120,000 0.23 2,954,123,215 1,191,750 0.175 2010-01-04
762 2010-01-05 6,690,000 84,000 0.23 2,954,123,215 1,197,510 0.179 2009-12-30
763 2009-12-29 6,606,000 24,000 0.22 2,954,123,215 1,189,080 0.180 2009-12-23
764 2009-12-28 6,582,000 -114,000 0.22 2,954,123,215 1,197,924 0.182 2009-12-22
765 2009-12-23 6,696,000 156,000 0.23 2,954,123,215 1,211,976 0.181 2009-12-21
766 2009-12-22 6,540,000 -102,000 0.22 2,954,123,215 1,308,000 0.200 2009-12-18
767 2009-12-21 6,642,000 -126,000 0.22 2,954,123,215 1,394,820 0.210 2009-12-17
768 2009-12-17 6,768,000 78,000 0.23 2,954,123,215 1,231,776 0.182 2009-12-15
769 2009-12-16 6,690,000 30,000 0.23 2,954,123,215 1,217,580 0.182 2009-12-14
770 2009-12-15 6,660,000 6,000 0.23 2,954,123,215 1,238,760 0.186 2009-12-11
771 2009-12-11 6,654,000 12,000 0.23 2,954,123,215 1,244,298 0.187 2009-12-09
772 2009-12-09 6,642,000 96,000 0.22 2,954,123,215 1,261,980 0.190 2009-12-07
773 2009-12-07 6,546,000 138,000 0.22 2,954,123,215 1,309,200 0.200 2009-12-03
774 2009-12-04 6,408,000 60,000 0.22 2,954,123,215 1,364,904 0.213 2009-12-02
775 2009-12-01 6,348,000 18,000 0.21 2,954,123,215 1,390,212 0.219 2009-11-27
776 2009-11-17 6,330,000 -30,000 0.21 2,954,123,215 1,525,530 0.241 2009-11-13
777 2009-11-16 6,360,000 30,000 0.22 2,954,123,215 1,526,400 0.240 2009-11-12
778 2009-11-10 6,330,000 252,000 0.21 2,954,123,215 1,576,170 0.249 2009-11-06
779 2009-11-09 6,078,000 708,000 0.21 2,954,123,215 1,513,422 0.249 2009-11-05
780 2009-11-04 5,370,000 1,230,000 0.18 2,954,123,215 1,224,360 0.228 2009-11-02
781 2009-11-03 4,140,000 84,000 0.14 2,954,123,215 923,220 0.223 2009-10-30
782 2009-10-30 4,056,000 12,000 0.14 2,954,123,215 932,880 0.230 2009-10-28
783 2009-10-28 4,044,000 -6,000 0.14 2,954,123,215 1,011,000 0.250 2009-10-23
784 2009-10-23 4,050,000 24,000 0.14 2,954,123,215 1,012,500 0.250 2009-10-21
785 2009-10-22 4,026,000 12,000 0.14 2,954,123,215 1,046,760 0.260 2009-10-20
786 2009-10-21 4,014,000 12,000 0.14 2,954,123,215 1,023,570 0.255 2009-10-19
787 2009-10-20 4,002,000 -42,000 0.14 2,954,123,215 1,000,500 0.250 2009-10-16
788 2009-10-15 4,044,000 -54,000 0.14 2,954,123,215 1,071,660 0.265 2009-10-13
789 2009-10-13 4,098,000 -24,000 0.14 2,954,123,215 942,540 0.230 2009-10-09
790 2009-10-08 4,122,000 6,000 0.14 2,954,123,215 948,060 0.230 2009-10-06
791 2009-09-24 4,116,000 -30,000 0.14 2,954,123,215 983,724 0.239 2009-09-22
792 2009-09-16 4,146,000 132,000 0.14 2,954,123,215 941,142 0.227 2009-09-14
793 2009-09-09 4,014,000 -96,000 0.14 2,954,123,215 1,023,570 0.255 2009-09-07
794 2009-09-08 4,110,000 -6,000 0.14 2,954,123,215 1,048,050 0.255 2009-09-04
795 2009-09-07 4,116,000 -18,000 0.14 2,954,123,215 1,070,160 0.260 2009-09-03
796 2009-09-02 4,134,000 72,000 0.14 2,954,123,215 1,016,964 0.246 2009-08-31
797 2009-08-31 4,062,000 108,000 0.14 2,954,123,215 1,117,050 0.275 2009-08-27
798 2009-08-28 3,954,000 -180,000 0.13 2,954,123,215 1,186,200 0.300 2009-08-26
799 2009-08-27 4,134,000 -18,000 0.14 2,954,123,215 909,480 0.220 2009-08-25
800 2009-08-24 4,152,000 12,000 0.14 2,954,123,215 888,528 0.214 2009-08-20
801 2009-08-21 4,140,000 30,000 0.14 2,954,123,215 823,860 0.199 2009-08-19
802 2009-08-20 4,110,000 30,000 0.14 2,954,123,215 895,980 0.218 2009-08-18
803 2009-08-19 4,080,000 30,000 0.14 2,954,123,215 938,400 0.230 2009-08-17
804 2009-08-18 4,050,000 12,000 0.14 2,954,123,215 1,053,000 0.260 2009-08-14
805 2009-08-11 4,038,000 30,000 0.14 2,954,123,215 1,049,880 0.260 2009-08-07
806 2009-08-10 4,008,000 120,000 0.14 2,954,123,215 1,122,240 0.280 2009-08-06
807 2009-08-04 3,888,000 -54,000 0.13 2,954,123,215 1,146,960 0.295 2009-07-31
808 2009-08-03 3,942,000 24,000 0.13 2,954,123,215 1,182,600 0.300 2009-07-30
809 2009-07-31 3,918,000 72,000 0.13 2,954,123,215 1,214,580 0.310 2009-07-29
810 2009-07-30 3,846,000 30,000 0.13 2,954,123,215 1,288,410 0.335 2009-07-28
811 2009-07-29 3,816,000 -60,000 0.13 2,954,123,215 1,259,280 0.330 2009-07-27
812 2009-07-28 3,876,000 60,000 0.13 2,954,123,215 1,220,940 0.315 2009-07-24
813 2009-07-27 3,816,000 102,000 0.13 2,954,123,215 1,106,640 0.290 2009-07-23
814 2009-07-24 3,714,000 90,000 0.13 2,954,123,215 1,095,630 0.295 2009-07-22
815 2009-07-15 3,624,000 -60,000 0.12 2,954,123,215 1,123,440 0.310 2009-07-13
816 2009-07-14 3,684,000 60,000 0.12 2,954,123,215 1,123,620 0.305 2009-07-10
817 2009-07-07 3,624,000 -12,000 0.12 2,954,123,215 1,395,240 0.385 2009-07-03
818 2009-07-06 3,636,000 12,000 0.12 2,954,123,215 1,345,320 0.370 2009-07-02
819 2009-06-23 3,624,000 12,000 0.12 2,954,123,215 1,558,320 0.430 2009-06-19
820 2009-06-22 3,612,000 30,000 0.12 2,954,123,215 1,607,340 0.445 2009-06-18
821 2009-06-17 3,582,000 -156,000 0.12 2,954,123,215 1,593,990 0.445 2009-06-15
822 2009-06-16 3,738,000 -48,000 0.13 2,954,123,215 1,420,440 0.380 2009-06-12
823 2009-06-15 3,786,000 -120,000 0.13 2,954,123,215 1,362,960 0.360 2009-06-11
824 2009-06-12 3,906,000 -12,000 0.13 2,954,123,215 1,464,750 0.375 2009-06-10
825 2009-06-08 3,918,000 60,000 0.13 2,954,123,215 1,371,300 0.350 2009-06-04
826 2009-06-05 3,858,000 126,000 0.13 2,954,123,215 1,427,460 0.370 2009-06-03
827 2009-06-04 3,732,000 96,000 0.13 2,954,123,215 1,362,180 0.365 2009-06-02
828 2009-06-02 3,636,000 -210,000 0.12 2,954,123,215 1,145,340 0.315 2009-05-29
829 2009-05-29 3,846,000 102,000 0.13 2,954,123,215 780,738 0.203 2009-05-26
830 2009-05-26 3,744,000 -276,000 0.13 2,954,123,215 677,664 0.181 2009-05-22
831 2009-05-25 4,020,000 210,000 0.14 2,954,123,215 631,140 0.157 2009-05-21
832 2009-05-22 3,810,000 240,000 0.13 2,954,123,215 571,500 0.150 2009-05-20
833 2009-05-20 3,570,000 18,000 0.12 2,954,123,215 553,350 0.155 2009-05-18
834 2009-05-13 3,552,000 72,000 0.12 2,954,123,215 550,560 0.155 2009-05-11
835 2009-03-17 3,480,000 -150,000 0.12 2,954,123,215 626,400 0.180 2009-03-13
836 2009-03-02 3,630,000 936,000 0.12 2,954,123,215 617,100 0.170 2009-02-26
837 2009-02-27 2,694,000 1,578,000 0.09 2,954,123,215 444,510 0.165 2009-02-25
838 2008-12-29 1,116,000 -36,000 0.04 2,590,434,000 217,620 0.195 2008-12-22
839 2008-12-11 1,152,000 36,000 0.04 2,590,434,000 177,408 0.154 2008-12-09
840 2008-10-31 1,116,000 -6,000 0.04 2,590,434,000 149,544 0.134 2008-10-29
841 2008-10-30 1,122,000 -114,000 0.04 2,590,434,000 150,348 0.134 2008-10-28
842 2008-09-16 1,236,000 -180,000 0.05 2,590,434,000 249,672 0.202 2008-09-11
843 2008-07-30 1,416,000 -60,000 0.06 2,565,434,000 446,040 0.315 2008-07-28
844 2008-07-14 1,476,000 -12,000 0.06 2,565,434,000 627,300 0.425 2008-07-10
845 2008-07-10 1,488,000 12,000 0.06 2,565,434,000 706,800 0.475 2008-07-08
846 2008-06-27 1,476,000 30,000 0.06 2,565,434,000 782,280 0.530 2008-06-25
847 2008-06-17 1,446,000 -108,000 0.06 2,565,434,000 715,770 0.495 2008-06-13
848 2008-06-12 1,554,000 -18,000 0.06 2,565,434,000 769,230 0.495 2008-06-10
849 2008-06-11 1,572,000 108,000 0.06 2,565,434,000 786,000 0.500 2008-06-06
850 2008-06-10 1,464,000 -114,000 0.06 2,565,434,000 732,000 0.500 2008-06-05
851 2008-06-06 1,578,000 -30,000 0.06 2,565,434,000 804,780 0.510 2008-06-04
852 2008-06-05 1,608,000 -24,000 0.06 2,565,434,000 820,080 0.510 2008-06-03
853 2008-06-04 1,632,000 84,000 0.06 2,565,434,000 832,320 0.510 2008-06-02
854 2008-06-03 1,548,000 90,000 0.06 2,565,434,000 804,960 0.520 2008-05-30
855 2008-06-02 1,458,000 78,000 0.06 2,565,434,000 758,160 0.520 2008-05-29
856 2008-05-30 1,380,000 -48,000 0.05 2,565,434,000 690,000 0.500 2008-05-28
857 2008-05-28 1,428,000 -48,000 0.06 2,565,434,000 714,000 0.500 2008-05-26
858 2008-05-23 1,476,000 -60,000 0.06 2,565,434,000 811,800 0.550 2008-05-21
859 2008-05-19 1,536,000 132,000 0.06 2,565,434,000 952,320 0.620 2008-05-15
860 2008-05-15 1,404,000 60,000 0.05 2,565,434,000 842,400 0.600 2008-05-13
861 2008-05-07 1,344,000 -36,000 0.05 2,565,434,000 806,400 0.600 2008-05-05
862 2008-04-11 1,380,000 -306,000 0.05 2,538,434,000 703,800 0.510 2008-04-09
863 2008-04-10 1,686,000 240,000 0.07 2,538,434,000 876,720 0.520 2008-04-08
864 2008-04-09 1,446,000 -30,000 0.06 2,538,434,000 751,920 0.520 2008-04-07
865 2008-04-01 1,476,000 66,000 0.06 2,538,434,000 723,240 0.490 2008-03-28
866 2008-03-19 1,410,000 -120,000 0.06 2,538,434,000 817,800 0.580 2008-03-17
867 2008-02-29 1,530,000 120,000 0.06 2,538,434,000 1,101,600 0.720 2008-02-27
868 2008-02-27 1,410,000 -120,000 0.06 2,538,434,000 944,700 0.670 2008-02-25
869 2008-02-26 1,530,000 150,000 0.06 2,538,434,000 1,116,900 0.730 2008-02-22
870 2008-02-25 1,380,000 252,000 0.05 2,538,434,000 993,600 0.720 2008-02-21
871 2008-02-11 1,128,000 -30,000 0.04 2,538,434,000 631,680 0.560 2008-02-04
872 2008-01-31 1,158,000 6,000 0.05 2,538,434,000 573,210 0.495 2008-01-29
873 2008-01-28 1,152,000 138,000 0.05 2,538,434,000 656,640 0.570 2008-01-24
874 2008-01-25 1,014,000 -36,000 0.04 2,538,434,000 577,980 0.570 2008-01-23
875 2008-01-23 1,050,000 24,000 0.04 2,538,434,000 609,000 0.580 2008-01-21
876 2008-01-22 1,026,000 12,000 0.04 2,538,434,000 636,120 0.620 2008-01-18
877 2008-01-18 1,014,000 -12,000 0.04 2,538,434,000 618,540 0.610 2008-01-16
878 2008-01-08 1,026,000 24,000 0.04 2,538,434,000 697,680 0.680 2008-01-04
879 2008-01-03 1,002,000 -36,000 0.04 2,538,434,000 731,460 0.730 2007-12-28
880 2008-01-02 1,038,000 -96,000 0.04 2,538,434,000 705,840 0.680 2007-12-27
881 2007-12-28 1,134,000 96,000 0.05 2,438,034,000 703,080 0.620 2007-12-21
882 2007-12-21 1,038,000 -18,000 0.04 2,438,034,000 591,660 0.570 2007-12-19
883 2007-12-19 1,056,000 -6,000 0.04 2,438,034,000 739,200 0.700 2007-12-17
884 2007-12-14 1,062,000 90,000 0.04 2,438,034,000 732,780 0.690 2007-12-12
885 2007-12-12 972,000 -60,000 0.04 2,438,034,000 758,160 0.780 2007-12-10
886 2007-12-11 1,032,000 102,000 0.04 2,438,034,000 815,280 0.790 2007-12-07
887 2007-12-10 930,000 18,000 0.04 2,438,034,000 827,700 0.890 2007-12-06
888 2007-12-07 912,000 -276,000 0.04 2,438,034,000 802,560 0.880 2007-12-05
889 2007-11-30 1,188,000 96,000 0.05 2,438,034,000 902,880 0.760 2007-11-28
890 2007-11-26 1,092,000 -30,000 0.05 2,406,034,000 840,840 0.770 2007-11-22
891 2007-11-23 1,122,000 -78,000 0.05 2,406,034,000 908,820 0.810 2007-11-21
892 2007-11-22 1,200,000 48,000 0.05 2,406,034,000 1,008,000 0.840 2007-11-20
893 2007-11-20 1,152,000 240,000 0.05 2,406,034,000 967,680 0.840 2007-11-16
894 2007-11-19 912,000 -6,000 0.04 2,406,034,000 766,080 0.840 2007-11-15
895 2007-11-16 918,000 -204,000 0.04 2,406,034,000 780,300 0.850 2007-11-14
896 2007-11-15 1,122,000 -18,000 0.05 2,406,034,000 942,480 0.840 2007-11-13
897 2007-11-14 1,140,000 48,000 0.05 2,406,034,000 946,200 0.830 2007-11-12
898 2007-11-13 1,092,000 -312,000 0.05 2,406,034,000 993,720 0.910 2007-11-09
899 2007-11-12 1,404,000 336,000 0.06 2,406,034,000 1,249,560 0.890 2007-11-08
900 2007-11-08 1,068,000 -486,000 0.04 2,406,034,000 929,160 0.870 2007-11-06
901 2007-11-07 1,554,000 -54,000 0.06 2,406,034,000 1,181,040 0.760 2007-11-05
902 2007-11-05 1,608,000 6,000 0.07 2,406,034,000 1,109,520 0.690 2007-11-01
903 2007-11-02 1,602,000 114,000 0.07 2,406,034,000 1,073,340 0.670 2007-10-31
904 2007-11-01 1,488,000 -36,000 0.06 2,406,034,000 907,680 0.610 2007-10-30
905 2007-10-31 1,524,000 42,000 0.06 2,406,034,000 960,120 0.630 2007-10-29
906 2007-10-30 1,482,000 72,000 0.06 2,406,034,000 948,480 0.640 2007-10-26
907 2007-10-26 1,410,000 -90,000 0.06 2,406,034,000 1,071,600 0.760 2007-10-24
908 2007-10-25 1,500,000 708,000 0.06 2,406,034,000 1,185,000 0.790 2007-10-23
909 2007-10-24 792,000 -312,000 0.03 2,406,034,000 681,120 0.860 2007-10-22
910 2007-10-23 1,104,000 570,000 0.05 2,406,034,000 861,120 0.780 2007-10-18
911 2007-10-22 534,000 -306,000 0.02 2,406,034,000 315,060 0.590 2007-10-17
912 2007-10-18 840,000 234,000 0.03 2,406,034,000 378,000 0.450 2007-10-16
913 2007-10-15 606,000 -408,000 0.03 2,406,034,000 230,280 0.380 2007-10-11
914 2007-10-12 1,014,000 408,000 0.04 2,406,034,000 420,810 0.415 2007-10-10
915 2007-10-04 606,000 -48,000 0.03 2,406,034,000 190,890 0.315 2007-10-02
916 2007-09-18 654,000 -120,000 0.03 2,400,034,000 160,884 0.246 2007-09-14
917 2007-09-14 774,000 -30,000 0.03 2,400,034,000 205,110 0.265 2007-09-12
918 2007-09-13 804,000 78,000 0.03 2,400,034,000 225,120 0.280 2007-09-11
919 2007-09-12 726,000 120,000 0.03 2,400,034,000 188,760 0.260 2007-09-10
920 2007-08-28 606,000 -18,000 0.03 2,400,034,000 154,530 0.255 2007-08-24
921 2007-08-24 624,000 18,000 0.03 2,400,034,000 142,272 0.228 2007-08-22
922 2007-08-17 606,000 600,000 0.03 2,400,034,000 150,288 0.248 2007-08-15
923 2007-08-16 6,000 -240,000 0.00 2,400,034,000 1,560 0.260 2007-08-14
924 2007-08-15 246,000 -54,000 0.01 2,400,034,000 63,960 0.260 2007-08-13
925 2007-08-14 300,000 -150,000 0.01 2,400,034,000 82,500 0.275 2007-08-10
926 2007-08-13 450,000 330,000 0.02 2,400,034,000 126,000 0.280 2007-08-09
927 2007-08-09 120,000 -162,000 0.00 2,400,034,000 27,120 0.226 2007-08-07
928 2007-08-08 282,000 -1,500,000 0.01 2,400,034,000 62,040 0.220 2007-08-06
929 2007-08-07 1,782,000 -330,000 0.07 2,400,034,000 454,410 0.255 2007-08-03
930 2007-08-06 2,112,000 1,476,000 0.09 2,400,034,000 580,800 0.275 2007-08-02
931 2007-08-03 636,000 336,000 0.03 2,400,034,000 193,980 0.305 2007-08-01
932 2007-08-02 300,000 -84,000 0.01 2,400,034,000 87,000 0.290 2007-07-31
933 2007-07-10 384,000 -120,000 0.02 2,400,034,000 73,728 0.192 2007-07-06
934 2007-07-03 504,000 -300,000 0.02 2,400,034,000 82,656 0.164 2007-06-28
935 2007-06-29 804,000 -48,000 0.03 2,400,034,000 136,680 0.170 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top