Sinofortune Financial Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08123 | 2002-01-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 1,790,879,852 | 0 | 23.1112 | 7,748,958,120 | 2025-06-30 |
| 2 | 2025-12-11 | 1,790,879,852 | -96,000 | 23.1112 | 7,748,958,120 | 2025-06-30 |
| 3 | 2025-12-10 | 1,790,975,852 | 6,000 | 23.1125 | 7,748,958,120 | 2025-06-30 |
| 4 | 2025-12-09 | 1,790,969,852 | 0 | 23.1124 | 7,748,958,120 | 2025-06-30 |
| 5 | 2025-12-08 | 1,790,969,852 | 0 | 23.1124 | 7,748,958,120 | 2025-06-30 |
| 6 | 2025-12-05 | 1,790,969,852 | 0 | 23.1124 | 7,748,958,120 | 2025-06-30 |
| 7 | 2025-12-04 | 1,790,969,852 | 6,000 | 23.1124 | 7,748,958,120 | 2025-06-30 |
| 8 | 2025-12-03 | 1,790,963,852 | 0 | 23.1123 | 7,748,958,120 | 2025-06-30 |
| 9 | 2025-12-02 | 1,790,963,852 | 0 | 23.1123 | 7,748,958,120 | 2025-06-30 |
| 10 | 2025-12-01 | 1,790,963,852 | 0 | 23.1123 | 7,748,958,120 | 2025-06-30 |
| 11 | 2025-11-28 | 1,790,963,852 | 0 | 23.1123 | 7,748,958,120 | 2025-06-30 |
| 12 | 2025-11-27 | 1,790,963,852 | 0 | 23.1123 | 7,748,958,120 | 2025-06-30 |
| 13 | 2025-11-26 | 1,790,963,852 | 0 | 23.1123 | 7,748,958,120 | 2025-06-30 |
| 14 | 2025-11-25 | 1,790,963,852 | 0 | 23.1123 | 7,748,958,120 | 2025-06-30 |
| 15 | 2025-11-24 | 1,790,963,852 | 2,178,000 | 23.1123 | 7,748,958,120 | 2025-06-30 |
| 16 | 2025-11-21 | 1,788,785,852 | 0 | 23.0842 | 7,748,958,120 | 2025-06-30 |
| 17 | 2025-11-20 | 1,788,785,852 | -60,000 | 23.0842 | 7,748,958,120 | 2025-06-30 |
| 18 | 2025-11-19 | 1,788,845,852 | 0 | 23.0850 | 7,748,958,120 | 2025-06-30 |
| 19 | 2025-11-18 | 1,788,845,852 | 0 | 23.0850 | 7,748,958,120 | 2025-06-30 |
| 20 | 2025-11-17 | 1,788,845,852 | 276,000 | 23.0850 | 7,748,958,120 | 2025-06-30 |
| 21 | 2025-11-14 | 1,788,569,852 | 0 | 23.0814 | 7,748,958,120 | 2025-06-30 |
| 22 | 2025-11-13 | 1,788,569,852 | 0 | 23.0814 | 7,748,958,120 | 2025-06-30 |
| 23 | 2025-11-12 | 1,788,569,852 | 0 | 23.0814 | 7,748,958,120 | 2025-06-30 |
| 24 | 2025-11-11 | 1,788,569,852 | 0 | 23.0814 | 7,748,958,120 | 2025-06-30 |
| 25 | 2025-11-10 | 1,788,569,852 | 6,000 | 23.0814 | 7,748,958,120 | 2025-06-30 |
| 26 | 2025-11-07 | 1,788,563,852 | 30,000 | 23.0813 | 7,748,958,120 | 2025-06-30 |
| 27 | 2025-11-06 | 1,788,533,852 | 0 | 23.0810 | 7,748,958,120 | 2025-06-30 |
| 28 | 2025-11-05 | 1,788,533,852 | -6,000 | 23.0810 | 7,748,958,120 | 2025-06-30 |
| 29 | 2025-11-04 | 1,788,539,852 | 2,784,000 | 23.0810 | 7,748,958,120 | 2025-06-30 |
| 30 | 2025-11-03 | 1,785,755,852 | -2,424,000 | 23.0451 | 7,748,958,120 | 2025-06-30 |
| 31 | 2025-10-31 | 1,788,179,852 | 534,000 | 23.0764 | 7,748,958,120 | 2025-06-30 |
| 32 | 2025-10-30 | 1,787,645,852 | -17,544,000 | 23.0695 | 7,748,958,120 | 2025-06-30 |
| 33 | 2025-10-28 | 1,805,189,852 | 0 | 23.2959 | 7,748,958,120 | 2025-06-30 |
| 34 | 2025-10-27 | 1,805,189,852 | 0 | 23.2959 | 7,748,958,120 | 2025-06-30 |
| 35 | 2025-10-24 | 1,805,189,852 | 0 | 23.2959 | 7,748,958,120 | 2025-06-30 |
| 36 | 2025-10-23 | 1,805,189,852 | 666,000 | 23.2959 | 7,748,958,120 | 2025-06-30 |
| 37 | 2025-10-22 | 1,804,523,852 | -792,000 | 23.2873 | 7,748,958,120 | 2025-06-30 |
| 38 | 2025-10-21 | 1,805,315,852 | 1,752,000 | 23.2975 | 7,748,958,120 | 2025-06-30 |
| 39 | 2025-10-20 | 1,803,563,852 | 0 | 23.2749 | 7,748,958,120 | 2025-06-30 |
| 40 | 2025-10-17 | 1,803,563,852 | -102,000 | 23.2749 | 7,748,958,120 | 2025-06-30 |
| 41 | 2025-10-16 | 1,803,665,852 | 0 | 23.2762 | 7,748,958,120 | 2025-06-30 |
| 42 | 2025-10-15 | 1,803,665,852 | 0 | 23.2762 | 7,748,958,120 | 2025-06-30 |
| 43 | 2025-10-14 | 1,803,665,852 | -342,000 | 23.2762 | 7,748,958,120 | 2025-06-30 |
| 44 | 2025-10-13 | 1,804,007,852 | 0 | 23.2807 | 7,748,958,120 | 2025-06-30 |
| 45 | 2025-10-10 | 1,804,007,852 | 0 | 23.2807 | 7,748,958,120 | 2025-06-30 |
| 46 | 2025-10-09 | 1,804,007,852 | 0 | 23.2807 | 7,748,958,120 | 2025-06-30 |
| 47 | 2025-10-08 | 1,804,007,852 | 0 | 23.2807 | 7,748,958,120 | 2025-06-30 |
| 48 | 2025-10-06 | 1,804,007,852 | 0 | 23.2807 | 7,748,958,120 | 2025-06-30 |
| 49 | 2025-10-03 | 1,804,007,852 | 90,000 | 23.2807 | 7,748,958,120 | 2025-06-30 |
| 50 | 2025-10-02 | 1,803,917,852 | -546,000 | 23.2795 | 7,748,958,120 | 2025-06-30 |
| 51 | 2025-09-30 | 1,804,463,852 | 168,000 | 23.2865 | 7,748,958,120 | 2025-06-30 |
| 52 | 2025-09-29 | 1,804,295,852 | -6,000 | 23.2844 | 7,748,958,120 | 2025-06-30 |
| 53 | 2025-09-26 | 1,804,301,852 | 16,938,000 | 23.2844 | 7,748,958,120 | 2025-06-30 |
| 54 | 2025-09-25 | 1,787,363,852 | 0 | 23.0659 | 7,748,958,120 | 2025-06-30 |
| 55 | 2025-09-24 | 1,787,363,852 | 0 | 23.0659 | 7,748,958,120 | 2025-06-30 |
| 56 | 2025-09-23 | 1,787,363,852 | 600,000 | 23.0659 | 7,748,958,120 | 2025-06-30 |
| 57 | 2025-09-22 | 1,786,763,852 | 0 | 23.0581 | 7,748,958,120 | 2025-06-30 |
| 58 | 2025-09-19 | 1,786,763,852 | 0 | 23.0581 | 7,748,958,120 | 2025-06-30 |
| 59 | 2025-09-18 | 1,786,763,852 | -1,674,000 | 23.0581 | 7,748,958,120 | 2025-06-30 |
| 60 | 2025-09-17 | 1,788,437,852 | -12,000 | 23.0797 | 7,748,958,120 | 2025-06-30 |
| 61 | 2025-09-16 | 1,788,449,852 | 4,854,000 | 23.0799 | 7,748,958,120 | 2025-06-30 |
| 62 | 2025-09-15 | 1,783,595,852 | 0 | 23.0172 | 7,748,958,120 | 2025-06-30 |
| 63 | 2025-09-12 | 1,783,595,852 | 0 | 23.0172 | 7,748,958,120 | 2025-06-30 |
| 64 | 2025-09-11 | 1,783,595,852 | 48,000 | 23.0172 | 7,748,958,120 | 2025-06-30 |
| 65 | 2025-09-10 | 1,783,547,852 | 102,000 | 23.0166 | 7,748,958,120 | 2025-06-30 |
| 66 | 2025-09-09 | 1,783,445,852 | 120,000 | 23.0153 | 7,748,958,120 | 2025-06-30 |
| 67 | 2025-09-08 | 1,783,325,852 | 0 | 23.0138 | 7,748,958,120 | 2025-06-30 |
| 68 | 2025-09-05 | 1,783,325,852 | -12,000 | 23.0138 | 7,748,958,120 | 2025-06-30 |
| 69 | 2025-09-04 | 1,783,337,852 | -2,370,000 | 23.0139 | 7,748,958,120 | 2025-06-30 |
| 70 | 2025-09-03 | 1,785,707,852 | -3,162,000 | 23.0445 | 7,748,958,120 | 2025-06-30 |
| 71 | 2025-09-02 | 1,788,869,852 | 2,592,000 | 23.0853 | 7,748,958,120 | 2025-06-30 |
| 72 | 2025-09-01 | 1,786,277,852 | -288,000 | 23.0518 | 7,748,958,120 | 2025-06-30 |
| 73 | 2025-08-29 | 1,786,565,852 | -4,698,000 | 23.0556 | 7,748,958,120 | 2025-06-30 |
| 74 | 2025-08-28 | 1,791,263,852 | -3,414,000 | 23.1162 | 7,748,958,120 | 2025-06-30 |
| 75 | 2025-08-27 | 1,794,677,852 | -540,000 | 23.1602 | 7,748,958,120 | 2025-06-30 |
| 76 | 2025-08-26 | 1,795,217,852 | 0 | 23.1672 | 7,748,958,120 | 2025-06-30 |
| 77 | 2025-08-25 | 1,795,217,852 | 720,000 | 23.1672 | 7,748,958,120 | 2025-06-30 |
| 78 | 2025-08-22 | 1,794,497,852 | 1,650,000 | 23.1579 | 7,748,958,120 | 2025-06-30 |
| 79 | 2025-08-21 | 1,792,847,852 | 0 | 23.1366 | 7,748,958,120 | 2025-06-30 |
| 80 | 2025-08-20 | 1,792,847,852 | 0 | 23.1366 | 7,748,958,120 | 2025-06-30 |
| 81 | 2025-08-19 | 1,792,847,852 | 0 | 23.1366 | 7,748,958,120 | 2025-06-30 |
| 82 | 2025-08-18 | 1,792,847,852 | 156,000 | 23.1366 | 7,748,958,120 | 2025-06-30 |
| 83 | 2025-08-15 | 1,792,691,852 | 90,000 | 23.1346 | 7,748,958,120 | 2025-06-30 |
| 84 | 2025-08-14 | 1,792,601,852 | 12,954,000 | 23.1335 | 7,748,958,120 | 2025-06-30 |
| 85 | 2025-08-13 | 1,779,647,852 | 12,000 | 22.9663 | 7,748,958,120 | 2025-06-30 |
| 86 | 2025-08-12 | 1,779,635,852 | 0 | 22.9661 | 7,748,958,120 | 2025-06-30 |
| 87 | 2025-08-11 | 1,779,635,852 | 0 | 22.9661 | 7,748,958,120 | 2025-06-30 |
| 88 | 2025-08-08 | 1,779,635,852 | 6,000 | 22.9661 | 7,748,958,120 | 2025-06-30 |
| 89 | 2025-08-07 | 1,779,629,852 | 6,000 | 22.9661 | 7,748,958,120 | 2025-06-30 |
| 90 | 2025-08-06 | 1,779,623,852 | 0 | 22.9660 | 7,748,958,120 | 2025-06-30 |
| 91 | 2025-08-05 | 1,779,623,852 | 0 | 22.9660 | 7,748,958,120 | 2025-06-30 |
| 92 | 2025-08-04 | 1,779,623,852 | 0 | 22.9660 | 7,748,958,120 | 2025-06-30 |
| 93 | 2025-08-01 | 1,779,623,852 | 0 | 22.9660 | 7,748,958,120 | 2025-06-30 |
| 94 | 2025-07-31 | 1,779,623,852 | 6,000 | 22.9660 | 7,748,958,120 | 2025-06-30 |
| 95 | 2025-07-30 | 1,779,617,852 | -96,000 | 22.9659 | 7,748,958,120 | 2025-06-30 |
| 96 | 2025-07-29 | 1,779,713,852 | -804,000 | 22.9671 | 7,748,958,120 | 2025-06-30 |
| 97 | 2025-07-28 | 1,780,517,852 | 3,936,000 | 22.9775 | 7,748,958,120 | 2025-06-30 |
| 98 | 2025-07-25 | 1,776,581,852 | -528,000 | 22.9267 | 7,748,958,120 | 2025-06-30 |
| 99 | 2025-07-24 | 1,777,109,852 | -2,454,000 | 22.9335 | 7,748,958,120 | 2025-06-30 |
| 100 | 2025-07-23 | 1,779,563,852 | -390,000 | 22.9652 | 7,748,958,120 | 2025-06-30 |
| 101 | 2025-07-22 | 1,779,953,852 | -8,502,000 | 22.9702 | 7,748,958,120 | 2025-06-30 |
| 102 | 2025-07-21 | 1,788,455,852 | 0 | 23.0800 | 7,748,958,120 | 2025-06-30 |
| 103 | 2025-07-18 | 1,788,455,852 | 0 | 23.0800 | 7,748,958,120 | 2025-06-30 |
| 104 | 2025-07-17 | 1,788,455,852 | 0 | 23.0800 | 7,748,958,120 | 2025-06-30 |
| 105 | 2025-07-16 | 1,788,455,852 | 180,000 | 23.0800 | 7,748,958,120 | 2025-06-30 |
| 106 | 2025-07-15 | 1,788,275,852 | 0 | 23.0776 | 7,748,958,120 | 2025-06-30 |
| 107 | 2025-07-14 | 1,788,275,852 | 0 | 23.0776 | 7,748,958,120 | 2025-06-30 |
| 108 | 2025-07-11 | 1,788,275,852 | 0 | 23.0776 | 7,748,958,120 | 2025-06-30 |
| 109 | 2025-07-10 | 1,788,275,852 | 0 | 23.0776 | 7,748,958,120 | 2025-06-30 |
| 110 | 2025-07-09 | 1,788,275,852 | 0 | 23.0776 | 7,748,958,120 | 2025-06-30 |
| 111 | 2025-07-08 | 1,788,275,852 | 0 | 23.0776 | 7,748,958,120 | 2025-06-30 |
| 112 | 2025-07-07 | 1,788,275,852 | 0 | 23.0776 | 7,748,958,120 | 2025-06-30 |
| 113 | 2025-07-04 | 1,788,275,852 | 0 | 23.0776 | 7,748,958,120 | 2025-06-30 |
| 114 | 2025-07-03 | 1,788,275,852 | 6,000 | 23.0776 | 7,748,958,120 | 2025-06-30 |
| 115 | 2025-07-02 | 1,788,269,852 | 36,000 | 23.0776 | 7,748,958,120 | 2025-06-30 |
| 116 | 2025-06-30 | 1,788,233,852 | 0 | 23.0771 | 7,748,958,120 | 2025-06-30 |
| 117 | 2025-06-27 | 1,788,233,852 | 0 | 23.0771 | 7,748,958,120 | 2025-05-31 |
| 118 | 2025-06-26 | 1,788,233,852 | 0 | 23.0771 | 7,748,958,120 | 2025-05-31 |
| 119 | 2025-06-25 | 1,788,233,852 | 0 | 23.0771 | 7,748,958,120 | 2025-05-31 |
| 120 | 2025-06-24 | 1,788,233,852 | 0 | 23.0771 | 7,748,958,120 | 2025-05-31 |
| 121 | 2025-06-23 | 1,788,233,852 | 0 | 23.0771 | 7,748,958,120 | 2025-05-31 |
| 122 | 2025-06-20 | 1,788,233,852 | 1,058,000 | 23.0771 | 7,748,958,120 | 2025-05-31 |
| 123 | 2025-06-19 | 1,787,175,852 | 0 | 23.0634 | 7,748,958,120 | 2025-05-31 |
| 124 | 2025-06-18 | 1,787,175,852 | 0 | 23.0634 | 7,748,958,120 | 2025-05-31 |
| 125 | 2025-06-17 | 1,787,175,852 | 0 | 23.0634 | 7,748,958,120 | 2025-05-31 |
| 126 | 2025-06-16 | 1,787,175,852 | 0 | 23.0634 | 7,748,958,120 | 2025-05-31 |
| 127 | 2025-06-13 | 1,787,175,852 | 0 | 23.0634 | 7,748,958,120 | 2025-05-31 |
| 128 | 2025-06-12 | 1,787,175,852 | 720,000 | 23.0634 | 7,748,958,120 | 2025-05-31 |
| 129 | 2025-06-11 | 1,786,455,852 | 0 | 23.0541 | 7,748,958,120 | 2025-05-31 |
| 130 | 2025-06-10 | 1,786,455,852 | -6,000 | 23.0541 | 7,748,958,120 | 2025-05-31 |
| 131 | 2025-06-09 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-05-31 |
| 132 | 2025-06-06 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-05-31 |
| 133 | 2025-06-05 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-05-31 |
| 134 | 2025-06-04 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-05-31 |
| 135 | 2025-06-03 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-05-31 |
| 136 | 2025-06-02 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-05-31 |
| 137 | 2025-05-30 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 138 | 2025-05-29 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 139 | 2025-05-28 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 140 | 2025-05-27 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 141 | 2025-05-26 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 142 | 2025-05-23 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 143 | 2025-05-22 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 144 | 2025-05-21 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 145 | 2025-05-20 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 146 | 2025-05-19 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 147 | 2025-05-16 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 148 | 2025-05-15 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 149 | 2025-05-14 | 1,786,461,852 | 0 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 150 | 2025-05-13 | 1,786,461,852 | -42,000 | 23.0542 | 7,748,958,120 | 2025-04-30 |
| 151 | 2025-05-12 | 1,786,503,852 | 0 | 23.0548 | 7,748,958,120 | 2025-04-30 |
| 152 | 2025-05-09 | 1,786,503,852 | 0 | 23.0548 | 7,748,958,120 | 2025-04-30 |
| 153 | 2025-05-08 | 1,786,503,852 | 0 | 23.0548 | 7,748,958,120 | 2025-04-30 |
| 154 | 2025-05-07 | 1,786,503,852 | 0 | 23.0548 | 7,748,958,120 | 2025-04-30 |
| 155 | 2025-05-06 | 1,786,503,852 | 0 | 23.0548 | 7,748,958,120 | 2025-04-30 |
| 156 | 2025-05-02 | 1,786,503,852 | 0 | 23.0548 | 7,748,958,120 | 2025-04-30 |
| 157 | 2025-04-30 | 1,786,503,852 | 0 | 23.0548 | 7,748,958,120 | 2025-04-30 |
| 158 | 2025-04-29 | 1,786,503,852 | 6,000 | 23.0548 | 7,748,958,120 | 2025-03-31 |
| 159 | 2025-04-28 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 160 | 2025-04-25 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 161 | 2025-04-24 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 162 | 2025-04-23 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 163 | 2025-04-22 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 164 | 2025-04-17 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 165 | 2025-04-16 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 166 | 2025-04-15 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 167 | 2025-04-14 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 168 | 2025-04-11 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 169 | 2025-04-10 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 170 | 2025-04-09 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 171 | 2025-04-08 | 1,786,497,852 | 0 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 172 | 2025-04-07 | 1,786,497,852 | 900,000 | 23.0547 | 7,748,958,120 | 2025-03-31 |
| 173 | 2025-04-03 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-03-31 |
| 174 | 2025-04-02 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-03-31 |
| 175 | 2025-04-01 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-03-31 |
| 176 | 2025-03-31 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-03-31 |
| 177 | 2025-03-28 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-02-28 |
| 178 | 2025-03-27 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-02-28 |
| 179 | 2025-03-26 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-02-28 |
| 180 | 2025-03-25 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-02-28 |
| 181 | 2025-03-24 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-02-28 |
| 182 | 2025-03-21 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-02-28 |
| 183 | 2025-03-20 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-02-28 |
| 184 | 2025-03-19 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-02-28 |
| 185 | 2025-03-18 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-02-28 |
| 186 | 2025-03-17 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-02-28 |
| 187 | 2025-03-14 | 1,785,597,852 | 0 | 23.0431 | 7,748,958,120 | 2025-02-28 |
| 188 | 2025-03-13 | 1,785,597,852 | -6,408,000 | 23.0431 | 7,748,958,120 | 2025-02-28 |
| 189 | 2025-03-12 | 1,792,005,852 | -6,372,000 | 23.1258 | 7,748,958,120 | 2025-02-28 |
| 190 | 2025-03-11 | 1,798,377,852 | -4,890,000 | 23.2080 | 7,748,958,120 | 2025-02-28 |
| 191 | 2025-03-10 | 1,803,267,852 | 1,332,000 | 23.2711 | 7,748,958,120 | 2025-02-28 |
| 192 | 2025-03-07 | 1,801,935,852 | 804,000 | 23.2539 | 7,748,958,120 | 2025-02-28 |
| 193 | 2025-03-06 | 1,801,131,852 | 0 | 23.2435 | 7,748,958,120 | 2025-02-28 |
| 194 | 2025-03-05 | 1,801,131,852 | 1,524,000 | 23.2435 | 7,748,958,120 | 2025-02-28 |
| 195 | 2025-03-04 | 1,799,607,852 | 0 | 23.2239 | 7,748,958,120 | 2025-02-28 |
| 196 | 2025-03-03 | 1,799,607,852 | 0 | 23.2239 | 7,748,958,120 | 2025-02-28 |
| 197 | 2025-02-28 | 1,799,607,852 | 450,000 | 23.2239 | 7,748,958,120 | 2025-02-28 |
| 198 | 2025-02-27 | 1,799,157,852 | 0 | 23.2181 | 7,748,958,120 | 2025-01-31 |
| 199 | 2025-02-26 | 1,799,157,852 | 0 | 23.2181 | 7,748,958,120 | 2025-01-31 |
| 200 | 2025-02-25 | 1,799,157,852 | 450,000 | 23.2181 | 7,748,958,120 | 2025-01-31 |
| 201 | 2025-02-24 | 1,798,707,852 | 0 | 23.2123 | 7,748,958,120 | 2025-01-31 |
| 202 | 2025-02-21 | 1,798,707,852 | -2,760,000 | 23.2123 | 7,748,958,120 | 2025-01-31 |
| 203 | 2025-02-20 | 1,801,467,852 | -2,376,000 | 23.2479 | 7,748,958,120 | 2025-01-31 |
| 204 | 2025-02-19 | 1,803,843,852 | 0 | 23.2785 | 7,748,958,120 | 2025-01-31 |
| 205 | 2025-02-18 | 1,803,843,852 | 7,596,000 | 23.2785 | 7,748,958,120 | 2025-01-31 |
| 206 | 2025-02-17 | 1,796,247,852 | 4,092,000 | 23.1805 | 7,748,958,120 | 2025-01-31 |
| 207 | 2025-02-14 | 1,792,155,852 | 0 | 23.1277 | 7,748,958,120 | 2025-01-31 |
| 208 | 2025-02-13 | 1,792,155,852 | 2,478,000 | 23.1277 | 7,748,958,120 | 2025-01-31 |
| 209 | 2025-02-12 | 1,789,677,852 | 0 | 23.0957 | 7,748,958,120 | 2025-01-31 |
| 210 | 2025-02-11 | 1,789,677,852 | 0 | 23.0957 | 7,748,958,120 | 2025-01-31 |
| 211 | 2025-02-10 | 1,789,677,852 | 0 | 23.0957 | 7,748,958,120 | 2025-01-31 |
| 212 | 2025-02-07 | 1,789,677,852 | 0 | 23.0957 | 7,748,958,120 | 2025-01-31 |
| 213 | 2025-02-06 | 1,789,677,852 | 0 | 23.0957 | 7,748,958,120 | 2025-01-31 |
| 214 | 2025-02-05 | 1,789,677,852 | 0 | 23.0957 | 7,748,958,120 | 2025-01-31 |
| 215 | 2025-02-04 | 1,789,677,852 | 0 | 23.0957 | 7,748,958,120 | 2025-01-31 |
| 216 | 2025-02-03 | 1,789,677,852 | -816,000 | 23.0957 | 7,748,958,120 | 2025-01-31 |
| 217 | 2025-01-28 | 1,790,493,852 | 0 | 23.1063 | 7,748,958,120 | 2024-12-31 |
| 218 | 2025-01-27 | 1,790,493,852 | 0 | 23.1063 | 7,748,958,120 | 2024-12-31 |
| 219 | 2025-01-24 | 1,790,493,852 | 0 | 23.1063 | 7,748,958,120 | 2024-12-31 |
| 220 | 2025-01-23 | 1,790,493,852 | -468,000 | 23.1063 | 7,748,958,120 | 2024-12-31 |
| 221 | 2025-01-22 | 1,790,961,852 | -6,000 | 23.1123 | 7,748,958,120 | 2024-12-31 |
| 222 | 2025-01-21 | 1,790,967,852 | 0 | 23.1124 | 7,748,958,120 | 2024-12-31 |
| 223 | 2025-01-20 | 1,790,967,852 | 0 | 23.1124 | 7,748,958,120 | 2024-12-31 |
| 224 | 2025-01-17 | 1,790,967,852 | 0 | 23.1124 | 7,748,958,120 | 2024-12-31 |
| 225 | 2025-01-16 | 1,790,967,852 | 0 | 23.1124 | 7,748,958,120 | 2024-12-31 |
| 226 | 2025-01-15 | 1,790,967,852 | 0 | 23.1124 | 7,748,958,120 | 2024-12-31 |
| 227 | 2025-01-14 | 1,790,967,852 | 0 | 23.1124 | 7,748,958,120 | 2024-12-31 |
| 228 | 2025-01-13 | 1,790,967,852 | 0 | 23.1124 | 7,748,958,120 | 2024-12-31 |
| 229 | 2025-01-10 | 1,790,967,852 | 0 | 23.1124 | 7,748,958,120 | 2024-12-31 |
| 230 | 2025-01-09 | 1,790,967,852 | 0 | 23.1124 | 7,748,958,120 | 2024-12-31 |
| 231 | 2025-01-08 | 1,790,967,852 | 0 | 23.1124 | 7,748,958,120 | 2024-12-31 |
| 232 | 2025-01-07 | 1,790,967,852 | 0 | 23.1124 | 7,748,958,120 | 2024-12-31 |
| 233 | 2025-01-06 | 1,790,967,852 | -102,000 | 23.1124 | 7,748,958,120 | 2024-12-31 |
| 234 | 2025-01-03 | 1,791,069,852 | 0 | 23.1137 | 7,748,958,120 | 2024-12-31 |
| 235 | 2025-01-02 | 1,791,069,852 | 0 | 23.1137 | 7,748,958,120 | 2024-12-31 |
| 236 | 2024-12-31 | 1,791,069,852 | 0 | 23.1137 | 7,748,958,120 | 2024-12-31 |
| 237 | 2024-12-30 | 1,791,069,852 | 0 | 23.1137 | 7,748,958,120 | 2024-11-30 |
| 238 | 2024-12-27 | 1,791,069,852 | 0 | 23.1137 | 7,748,958,120 | 2024-11-30 |
| 239 | 2024-12-24 | 1,791,069,852 | 0 | 23.1137 | 7,748,958,120 | 2024-11-30 |
| 240 | 2024-12-23 | 1,791,069,852 | -6,000 | 23.1137 | 7,748,958,120 | 2024-11-30 |
| 241 | 2024-12-20 | 1,791,075,852 | 48,000 | 23.1138 | 7,748,958,120 | 2024-11-30 |
| 242 | 2024-12-19 | 1,791,027,852 | 0 | 23.1131 | 7,748,958,120 | 2024-11-30 |
| 243 | 2024-12-18 | 1,791,027,852 | 0 | 23.1131 | 7,748,958,120 | 2024-11-30 |
| 244 | 2024-12-17 | 1,791,027,852 | 0 | 23.1131 | 7,748,958,120 | 2024-11-30 |
| 245 | 2024-12-16 | 1,791,027,852 | -120,000 | 23.1131 | 7,748,958,120 | 2024-11-30 |
| 246 | 2024-12-13 | 1,791,147,852 | 6,000 | 23.1147 | 7,748,958,120 | 2024-11-30 |
| 247 | 2024-12-12 | 1,791,141,852 | 594,000 | 23.1146 | 7,748,958,120 | 2024-11-30 |
| 248 | 2024-12-11 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-11-30 |
| 249 | 2024-12-10 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-11-30 |
| 250 | 2024-12-09 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-11-30 |
| 251 | 2024-12-06 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-11-30 |
| 252 | 2024-12-05 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-11-30 |
| 253 | 2024-12-04 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-11-30 |
| 254 | 2024-12-03 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-11-30 |
| 255 | 2024-12-02 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-11-30 |
| 256 | 2024-11-29 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-10-31 |
| 257 | 2024-11-28 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-10-31 |
| 258 | 2024-11-27 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-10-31 |
| 259 | 2024-11-26 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-10-31 |
| 260 | 2024-11-25 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-10-31 |
| 261 | 2024-11-22 | 1,790,547,852 | 0 | 23.1069 | 7,748,958,120 | 2024-10-31 |
| 262 | 2024-11-21 | 1,790,547,852 | 6,000 | 23.1069 | 7,748,958,120 | 2024-10-31 |
| 263 | 2024-11-20 | 1,790,541,852 | -804,000 | 23.1069 | 7,748,958,120 | 2024-10-31 |
| 264 | 2024-11-19 | 1,791,345,852 | 0 | 23.1172 | 7,748,958,120 | 2024-10-31 |
| 265 | 2024-11-18 | 1,791,345,852 | 0 | 23.1172 | 7,748,958,120 | 2024-10-31 |
| 266 | 2024-11-15 | 1,791,345,852 | 0 | 23.1172 | 7,748,958,120 | 2024-10-31 |
| 267 | 2024-11-14 | 1,791,345,852 | 0 | 23.1172 | 7,748,958,120 | 2024-10-31 |
| 268 | 2024-11-13 | 1,791,345,852 | 0 | 23.1172 | 7,748,958,120 | 2024-10-31 |
| 269 | 2024-11-12 | 1,791,345,852 | 522,000 | 23.1172 | 7,748,958,120 | 2024-10-31 |
| 270 | 2024-11-11 | 1,790,823,852 | 6,348,000 | 23.1105 | 7,748,958,120 | 2024-10-31 |
| 271 | 2024-11-08 | 1,784,475,852 | 1,806,000 | 23.0286 | 7,748,958,120 | 2024-10-31 |
| 272 | 2024-11-07 | 1,782,669,852 | -408,000 | 23.0053 | 7,748,958,120 | 2024-10-31 |
| 273 | 2024-11-06 | 1,783,077,852 | -60,000 | 23.0105 | 7,748,958,120 | 2024-10-31 |
| 274 | 2024-11-05 | 1,783,137,852 | 0 | 23.0113 | 7,748,958,120 | 2024-10-31 |
| 275 | 2024-11-04 | 1,783,137,852 | 0 | 23.0113 | 7,748,958,120 | 2024-10-31 |
| 276 | 2024-11-01 | 1,783,137,852 | 0 | 23.0113 | 7,748,958,120 | 2024-10-31 |
| 277 | 2024-10-31 | 1,783,137,852 | 42,000 | 23.0113 | 7,748,958,120 | 2024-10-31 |
| 278 | 2024-10-30 | 1,783,095,852 | 0 | 23.0108 | 7,748,958,120 | 2024-09-30 |
| 279 | 2024-10-29 | 1,783,095,852 | 0 | 23.0108 | 7,748,958,120 | 2024-09-30 |
| 280 | 2024-10-28 | 1,783,095,852 | 30,000 | 23.0108 | 7,748,958,120 | 2024-09-30 |
| 281 | 2024-10-25 | 1,783,065,852 | -114,000 | 23.0104 | 7,748,958,120 | 2024-09-30 |
| 282 | 2024-10-24 | 1,783,179,852 | 6,000 | 23.0119 | 7,748,958,120 | 2024-09-30 |
| 283 | 2024-10-23 | 1,783,173,852 | -3,078,000 | 23.0118 | 7,748,958,120 | 2024-09-30 |
| 284 | 2024-10-22 | 1,786,251,852 | 660,000 | 23.0515 | 7,748,958,120 | 2024-09-30 |
| 285 | 2024-10-21 | 1,785,591,852 | 3,984,000 | 23.0430 | 7,748,958,120 | 2024-09-30 |
| 286 | 2024-10-18 | 1,781,607,852 | -594,000 | 22.9916 | 7,748,958,120 | 2024-09-30 |
| 287 | 2024-10-17 | 1,782,201,852 | 1,074,000 | 22.9992 | 7,748,958,120 | 2024-09-30 |
| 288 | 2024-10-16 | 1,781,127,852 | 696,000 | 22.9854 | 7,748,958,120 | 2024-09-30 |
| 289 | 2024-10-15 | 1,780,431,852 | 7,050,000 | 22.9764 | 7,748,958,120 | 2024-09-30 |
| 290 | 2024-10-14 | 1,773,381,852 | 780,000 | 22.8854 | 7,748,958,120 | 2024-09-30 |
| 291 | 2024-10-10 | 1,772,601,852 | 24,912,000 | 22.8754 | 7,748,958,120 | 2024-09-30 |
| 292 | 2024-10-09 | 1,747,689,852 | 7,788,000 | 22.5539 | 7,748,958,120 | 2024-09-30 |
| 293 | 2024-10-08 | 1,739,901,852 | 3,822,000 | 22.4534 | 7,748,958,120 | 2024-09-30 |
| 294 | 2024-10-07 | 1,736,079,852 | -28,884,000 | 22.4040 | 7,748,958,120 | 2024-09-30 |
| 295 | 2024-10-04 | 1,764,963,852 | -1,320,000 | 22.7768 | 7,748,958,120 | 2024-09-30 |
| 296 | 2024-10-03 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-09-30 |
| 297 | 2024-10-02 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-09-30 |
| 298 | 2024-09-30 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-09-30 |
| 299 | 2024-09-27 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 300 | 2024-09-26 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 301 | 2024-09-25 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 302 | 2024-09-24 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 303 | 2024-09-23 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 304 | 2024-09-20 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 305 | 2024-09-19 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 306 | 2024-09-17 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 307 | 2024-09-16 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 308 | 2024-09-13 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 309 | 2024-09-12 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 310 | 2024-09-11 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 311 | 2024-09-10 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 312 | 2024-09-09 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 313 | 2024-09-05 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 314 | 2024-09-04 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 315 | 2024-09-03 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 316 | 2024-09-02 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-08-31 |
| 317 | 2024-08-30 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 318 | 2024-08-29 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 319 | 2024-08-28 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 320 | 2024-08-27 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 321 | 2024-08-26 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 322 | 2024-08-23 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 323 | 2024-08-22 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 324 | 2024-08-21 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 325 | 2024-08-20 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 326 | 2024-08-19 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 327 | 2024-08-16 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 328 | 2024-08-15 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 329 | 2024-08-14 | 1,766,283,852 | 0 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 330 | 2024-08-13 | 1,766,283,852 | 600,000 | 22.7938 | 7,748,958,120 | 2024-07-31 |
| 331 | 2024-08-12 | 1,765,683,852 | 0 | 22.7861 | 7,748,958,120 | 2024-07-31 |
| 332 | 2024-08-09 | 1,765,683,852 | 0 | 22.7861 | 7,748,958,120 | 2024-07-31 |
| 333 | 2024-08-08 | 1,765,683,852 | 0 | 22.7861 | 7,748,958,120 | 2024-07-31 |
| 334 | 2024-08-07 | 1,765,683,852 | 0 | 22.7861 | 7,748,958,120 | 2024-07-31 |
| 335 | 2024-08-06 | 1,765,683,852 | -18,000 | 22.7861 | 7,748,958,120 | 2024-07-31 |
| 336 | 2024-08-05 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-07-31 |
| 337 | 2024-08-02 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-07-31 |
| 338 | 2024-08-01 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-07-31 |
| 339 | 2024-07-31 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-07-31 |
| 340 | 2024-07-30 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 341 | 2024-07-29 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 342 | 2024-07-26 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 343 | 2024-07-25 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 344 | 2024-07-24 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 345 | 2024-07-23 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 346 | 2024-07-22 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 347 | 2024-07-19 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 348 | 2024-07-18 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 349 | 2024-07-17 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 350 | 2024-07-16 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 351 | 2024-07-15 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 352 | 2024-07-12 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 353 | 2024-07-11 | 1,765,701,852 | 0 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 354 | 2024-07-10 | 1,765,701,852 | 240,000 | 22.7863 | 7,748,958,120 | 2024-06-30 |
| 355 | 2024-07-09 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-06-30 |
| 356 | 2024-07-08 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-06-30 |
| 357 | 2024-07-05 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-06-30 |
| 358 | 2024-07-04 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-06-30 |
| 359 | 2024-07-03 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-06-30 |
| 360 | 2024-07-02 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-06-30 |
| 361 | 2024-06-28 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-05-31 |
| 362 | 2024-06-27 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-05-31 |
| 363 | 2024-06-26 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-05-31 |
| 364 | 2024-06-25 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-05-31 |
| 365 | 2024-06-24 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-05-31 |
| 366 | 2024-06-21 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-05-31 |
| 367 | 2024-06-20 | 1,765,461,852 | 0 | 22.7832 | 7,748,958,120 | 2024-05-31 |
| 368 | 2024-06-19 | 1,765,461,852 | -1,200 | 22.7832 | 7,748,958,120 | 2024-05-31 |
| 369 | 2024-06-18 | 1,765,463,052 | 822,000 | 22.7832 | 7,748,958,120 | 2024-05-31 |
| 370 | 2024-06-17 | 1,764,641,052 | 0 | 22.7726 | 7,748,958,120 | 2024-05-31 |
| 371 | 2024-06-14 | 1,764,641,052 | 0 | 22.7726 | 7,748,958,120 | 2024-05-31 |
| 372 | 2024-06-13 | 1,764,641,052 | 0 | 22.7726 | 7,748,958,120 | 2024-05-31 |
| 373 | 2024-06-12 | 1,764,641,052 | 0 | 22.7726 | 7,748,958,120 | 2024-05-31 |
| 374 | 2024-06-11 | 1,764,641,052 | 0 | 22.7726 | 7,748,958,120 | 2024-05-31 |
| 375 | 2024-06-07 | 1,764,641,052 | 2,064,000 | 22.7726 | 7,748,958,120 | 2024-05-31 |
| 376 | 2024-06-06 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-05-31 |
| 377 | 2024-06-05 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-05-31 |
| 378 | 2024-06-04 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-05-31 |
| 379 | 2024-06-03 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-05-31 |
| 380 | 2024-05-31 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-05-31 |
| 381 | 2024-05-30 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-04-30 |
| 382 | 2024-05-29 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-04-30 |
| 383 | 2024-05-28 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-04-30 |
| 384 | 2024-05-27 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-04-30 |
| 385 | 2024-05-24 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-04-30 |
| 386 | 2024-05-23 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-04-30 |
| 387 | 2024-05-22 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-04-30 |
| 388 | 2024-05-21 | 1,762,577,052 | 0 | 22.7460 | 7,748,958,120 | 2024-04-30 |
| 389 | 2024-05-20 | 1,762,577,052 | 708,000 | 22.7460 | 7,748,958,120 | 2024-04-30 |
| 390 | 2024-05-17 | 1,761,869,052 | 0 | 22.7369 | 7,748,958,120 | 2024-04-30 |
| 391 | 2024-05-16 | 1,761,869,052 | -102,000 | 22.7369 | 7,748,958,120 | 2024-04-30 |
| 392 | 2024-05-14 | 1,761,971,052 | 0 | 22.7382 | 7,748,958,120 | 2024-04-30 |
| 393 | 2024-05-13 | 1,761,971,052 | 0 | 22.7382 | 7,748,958,120 | 2024-04-30 |
| 394 | 2024-05-10 | 1,761,971,052 | 0 | 22.7382 | 7,748,958,120 | 2024-04-30 |
| 395 | 2024-05-09 | 1,761,971,052 | 0 | 22.7382 | 7,748,958,120 | 2024-04-30 |
| 396 | 2024-05-08 | 1,761,971,052 | -30,000 | 22.7382 | 7,748,958,120 | 2024-04-30 |
| 397 | 2024-05-07 | 1,762,001,052 | 0 | 22.7386 | 7,748,958,120 | 2024-04-30 |
| 398 | 2024-05-06 | 1,762,001,052 | 0 | 22.7386 | 7,748,958,120 | 2024-04-30 |
| 399 | 2024-05-03 | 1,762,001,052 | 0 | 22.7386 | 7,748,958,120 | 2024-04-30 |
| 400 | 2024-05-02 | 1,762,001,052 | 2,646,000 | 22.7386 | 7,748,958,120 | 2024-04-30 |
| 401 | 2024-04-30 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-04-30 |
| 402 | 2024-04-29 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 403 | 2024-04-26 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 404 | 2024-04-25 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 405 | 2024-04-24 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 406 | 2024-04-23 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 407 | 2024-04-22 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 408 | 2024-04-19 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 409 | 2024-04-18 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 410 | 2024-04-17 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 411 | 2024-04-16 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 412 | 2024-04-15 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 413 | 2024-04-12 | 1,759,355,052 | 0 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 414 | 2024-04-11 | 1,759,355,052 | 120,000 | 22.7044 | 7,748,958,120 | 2024-03-31 |
| 415 | 2024-04-10 | 1,759,235,052 | 0 | 22.7029 | 7,748,958,120 | 2024-03-31 |
| 416 | 2024-04-09 | 1,759,235,052 | 6,000 | 22.7029 | 7,748,958,120 | 2024-03-31 |
| 417 | 2024-04-08 | 1,759,229,052 | 0 | 22.7028 | 7,748,958,120 | 2024-03-31 |
| 418 | 2024-04-05 | 1,759,229,052 | 1,008,000 | 22.7028 | 7,748,958,120 | 2024-03-31 |
| 419 | 2024-04-03 | 1,758,221,052 | 0 | 22.6898 | 7,748,958,120 | 2024-03-31 |
| 420 | 2024-04-02 | 1,758,221,052 | 0 | 22.6898 | 7,748,958,120 | 2024-03-31 |
| 421 | 2024-03-28 | 1,758,221,052 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 422 | 2024-03-27 | 1,758,221,052 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 423 | 2024-03-26 | 1,758,221,052 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 424 | 2024-03-25 | 1,758,221,052 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 425 | 2024-03-22 | 1,758,221,052 | -2,400 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 426 | 2024-03-21 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 427 | 2024-03-20 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 428 | 2024-03-19 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 429 | 2024-03-18 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 430 | 2024-03-15 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 431 | 2024-03-14 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 432 | 2024-03-13 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 433 | 2024-03-12 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 434 | 2024-03-11 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 435 | 2024-03-08 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 436 | 2024-03-07 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 437 | 2024-03-06 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 438 | 2024-03-05 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 439 | 2024-03-04 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 440 | 2024-03-01 | 1,758,223,452 | 0 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 441 | 2024-02-29 | 1,758,223,452 | -12,000 | 22.6898 | 7,748,958,120 | 2024-02-29 |
| 442 | 2024-02-28 | 1,758,235,452 | 0 | 22.6900 | 7,748,958,120 | 2024-01-31 |
| 443 | 2024-02-27 | 1,758,235,452 | 0 | 22.6900 | 7,748,958,120 | 2024-01-31 |
| 444 | 2024-02-26 | 1,758,235,452 | 0 | 22.6900 | 7,748,958,120 | 2024-01-31 |
| 445 | 2024-02-23 | 1,758,235,452 | 120,000 | 22.6900 | 7,748,958,120 | 2024-01-31 |
| 446 | 2024-02-22 | 1,758,115,452 | 0 | 22.6884 | 7,748,958,120 | 2024-01-31 |
| 447 | 2024-02-21 | 1,758,115,452 | 6,840,000 | 22.6884 | 7,748,958,120 | 2024-01-31 |
| 448 | 2024-02-20 | 1,751,275,452 | 3,450,000 | 22.6001 | 7,748,958,120 | 2024-01-31 |
| 449 | 2024-02-19 | 1,747,825,452 | 0 | 22.5556 | 7,748,958,120 | 2024-01-31 |
| 450 | 2024-02-16 | 1,747,825,452 | 0 | 22.5556 | 7,748,958,120 | 2024-01-31 |
| 451 | 2024-02-15 | 1,747,825,452 | 0 | 22.5556 | 7,748,958,120 | 2024-01-31 |
| 452 | 2024-02-14 | 1,747,825,452 | 0 | 22.5556 | 7,748,958,120 | 2024-01-31 |
| 453 | 2024-02-09 | 1,747,825,452 | 0 | 22.5556 | 7,748,958,120 | 2024-01-31 |
| 454 | 2024-02-08 | 1,747,825,452 | 0 | 22.5556 | 7,748,958,120 | 2024-01-31 |
| 455 | 2024-02-07 | 1,747,825,452 | 0 | 22.5556 | 7,748,958,120 | 2024-01-31 |
| 456 | 2024-02-06 | 1,747,825,452 | 0 | 22.5556 | 7,748,958,120 | 2024-01-31 |
| 457 | 2024-02-05 | 1,747,825,452 | 0 | 22.5556 | 7,748,958,120 | 2024-01-31 |
| 458 | 2024-02-02 | 1,747,825,452 | 0 | 22.5556 | 7,748,958,120 | 2024-01-31 |
| 459 | 2024-02-01 | 1,747,825,452 | 0 | 22.5556 | 7,748,958,120 | 2024-01-31 |
| 460 | 2024-01-31 | 1,747,825,452 | -120,000 | 22.5556 | 7,748,958,120 | 2024-01-31 |
| 461 | 2024-01-30 | 1,747,945,452 | 0 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 462 | 2024-01-29 | 1,747,945,452 | 0 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 463 | 2024-01-26 | 1,747,945,452 | 0 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 464 | 2024-01-25 | 1,747,945,452 | 0 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 465 | 2024-01-24 | 1,747,945,452 | 0 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 466 | 2024-01-23 | 1,747,945,452 | 0 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 467 | 2024-01-22 | 1,747,945,452 | 0 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 468 | 2024-01-19 | 1,747,945,452 | 0 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 469 | 2024-01-18 | 1,747,945,452 | 0 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 470 | 2024-01-17 | 1,747,945,452 | 0 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 471 | 2024-01-16 | 1,747,945,452 | 0 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 472 | 2024-01-15 | 1,747,945,452 | 0 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 473 | 2024-01-12 | 1,747,945,452 | -96,000 | 22.5572 | 7,748,958,120 | 2023-12-31 |
| 474 | 2024-01-11 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-12-31 |
| 475 | 2024-01-10 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-12-31 |
| 476 | 2024-01-09 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-12-31 |
| 477 | 2024-01-08 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-12-31 |
| 478 | 2024-01-05 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-12-31 |
| 479 | 2024-01-04 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-12-31 |
| 480 | 2024-01-03 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-12-31 |
| 481 | 2024-01-02 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-12-31 |
| 482 | 2023-12-29 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-11-30 |
| 483 | 2023-12-28 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-11-30 |
| 484 | 2023-12-27 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-11-30 |
| 485 | 2023-12-22 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-11-30 |
| 486 | 2023-12-21 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-11-30 |
| 487 | 2023-12-20 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-11-30 |
| 488 | 2023-12-19 | 1,748,041,452 | 0 | 22.5584 | 7,748,958,120 | 2023-11-30 |
| 489 | 2023-12-18 | 1,748,041,452 | 108,000 | 22.5584 | 7,748,958,120 | 2023-11-30 |
| 490 | 2023-12-15 | 1,747,933,452 | 0 | 22.5570 | 7,748,958,120 | 2023-11-30 |
| 491 | 2023-12-14 | 1,747,933,452 | 0 | 22.5570 | 7,748,958,120 | 2023-11-30 |
| 492 | 2023-12-13 | 1,747,933,452 | 0 | 22.5570 | 7,748,958,120 | 2023-11-30 |
| 493 | 2023-12-12 | 1,747,933,452 | 0 | 22.5570 | 7,748,958,120 | 2023-11-30 |
| 494 | 2023-12-11 | 1,747,933,452 | 0 | 22.5570 | 7,748,958,120 | 2023-11-30 |
| 495 | 2023-12-08 | 1,747,933,452 | 0 | 22.5570 | 7,748,958,120 | 2023-11-30 |
| 496 | 2023-12-07 | 1,747,933,452 | 0 | 22.5570 | 7,748,958,120 | 2023-11-30 |
| 497 | 2023-12-06 | 1,747,933,452 | 0 | 22.5570 | 7,748,958,120 | 2023-11-30 |
| 498 | 2023-12-05 | 1,747,933,452 | 0 | 22.5570 | 7,748,958,120 | 2023-11-30 |
| 499 | 2023-12-04 | 1,747,933,452 | -96,000 | 22.5570 | 7,748,958,120 | 2023-11-30 |
| 500 | 2023-12-01 | 1,748,029,452 | 0 | 22.5583 | 7,748,958,120 | 2023-11-30 |
| 501 | 2023-11-30 | 1,748,029,452 | 0 | 22.5583 | 7,748,958,120 | 2023-11-30 |
| 502 | 2023-11-29 | 1,748,029,452 | 0 | 22.5583 | 7,748,958,120 | 2023-10-31 |
| 503 | 2023-11-28 | 1,748,029,452 | 0 | 22.5583 | 7,748,958,120 | 2023-10-31 |
| 504 | 2023-11-27 | 1,748,029,452 | 0 | 22.5583 | 7,748,958,120 | 2023-10-31 |
| 505 | 2023-11-24 | 1,748,029,452 | 0 | 22.5583 | 7,748,958,120 | 2023-10-31 |
| 506 | 2023-11-23 | 1,748,029,452 | 0 | 22.5583 | 7,748,958,120 | 2023-10-31 |
| 507 | 2023-11-22 | 1,748,029,452 | 0 | 22.5583 | 7,748,958,120 | 2023-10-31 |
| 508 | 2023-11-21 | 1,748,029,452 | 0 | 22.5583 | 7,748,958,120 | 2023-10-31 |
| 509 | 2023-11-20 | 1,748,029,452 | 0 | 22.5583 | 7,748,958,120 | 2023-10-31 |
| 510 | 2023-11-17 | 1,748,029,452 | 0 | 22.5583 | 7,748,958,120 | 2023-10-31 |
| 511 | 2023-11-16 | 1,748,029,452 | 0 | 22.5583 | 7,748,958,120 | 2023-10-31 |
| 512 | 2023-11-15 | 1,748,029,452 | -480,000 | 22.5583 | 7,748,958,120 | 2023-10-31 |
| 513 | 2023-11-14 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-10-31 |
| 514 | 2023-11-13 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-10-31 |
| 515 | 2023-11-10 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-10-31 |
| 516 | 2023-11-09 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-10-31 |
| 517 | 2023-11-08 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-10-31 |
| 518 | 2023-11-07 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-10-31 |
| 519 | 2023-11-06 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-10-31 |
| 520 | 2023-11-03 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-10-31 |
| 521 | 2023-11-02 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-10-31 |
| 522 | 2023-11-01 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-10-31 |
| 523 | 2023-10-31 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-10-31 |
| 524 | 2023-10-30 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-09-30 |
| 525 | 2023-10-27 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-09-30 |
| 526 | 2023-10-26 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-09-30 |
| 527 | 2023-10-25 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-09-30 |
| 528 | 2023-10-24 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-09-30 |
| 529 | 2023-10-20 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-09-30 |
| 530 | 2023-10-19 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-09-30 |
| 531 | 2023-10-18 | 1,748,509,452 | 0 | 22.5644 | 7,748,958,120 | 2023-09-30 |
| 532 | 2023-10-17 | 1,748,509,452 | 60,000 | 22.5644 | 7,748,958,120 | 2023-09-30 |
| 533 | 2023-10-16 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-09-30 |
| 534 | 2023-10-13 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-09-30 |
| 535 | 2023-10-12 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-09-30 |
| 536 | 2023-10-11 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-09-30 |
| 537 | 2023-10-10 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-09-30 |
| 538 | 2023-10-09 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-09-30 |
| 539 | 2023-10-06 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-09-30 |
| 540 | 2023-10-05 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-09-30 |
| 541 | 2023-10-04 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-09-30 |
| 542 | 2023-10-03 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-09-30 |
| 543 | 2023-09-29 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 544 | 2023-09-28 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 545 | 2023-09-27 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 546 | 2023-09-26 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 547 | 2023-09-25 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 548 | 2023-09-22 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 549 | 2023-09-21 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 550 | 2023-09-20 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 551 | 2023-09-19 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 552 | 2023-09-18 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 553 | 2023-09-15 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 554 | 2023-09-14 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 555 | 2023-09-13 | 1,748,449,452 | 0 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 556 | 2023-09-12 | 1,748,449,452 | -24,000 | 22.5637 | 7,748,958,120 | 2023-08-31 |
| 557 | 2023-09-11 | 1,748,473,452 | 0 | 22.5640 | 7,748,958,120 | 2023-08-31 |
| 558 | 2023-09-07 | 1,748,473,452 | 0 | 22.5640 | 7,748,958,120 | 2023-08-31 |
| 559 | 2023-09-06 | 1,748,473,452 | 0 | 22.5640 | 7,748,958,120 | 2023-08-31 |
| 560 | 2023-09-05 | 1,748,473,452 | 0 | 22.5640 | 7,748,958,120 | 2023-08-31 |
| 561 | 2023-09-04 | 1,748,473,452 | -54,000 | 22.5640 | 7,748,958,120 | 2023-08-31 |
| 562 | 2023-08-31 | 1,748,527,452 | 1,572,000 | 22.5647 | 7,748,958,120 | 2023-08-31 |
| 563 | 2023-08-30 | 1,746,955,452 | 0 | 22.5444 | 7,748,958,120 | 2023-07-31 |
| 564 | 2023-08-29 | 1,746,955,452 | -6,000 | 22.5444 | 7,748,958,120 | 2023-07-31 |
| 565 | 2023-08-28 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 566 | 2023-08-25 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 567 | 2023-08-24 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 568 | 2023-08-23 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 569 | 2023-08-22 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 570 | 2023-08-21 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 571 | 2023-08-18 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 572 | 2023-08-17 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 573 | 2023-08-16 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 574 | 2023-08-15 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 575 | 2023-08-14 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 576 | 2023-08-11 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 577 | 2023-08-10 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 578 | 2023-08-09 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 579 | 2023-08-08 | 1,746,961,452 | 0 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 580 | 2023-08-07 | 1,746,961,452 | 12,000 | 22.5445 | 7,748,958,120 | 2023-07-31 |
| 581 | 2023-08-04 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-07-31 |
| 582 | 2023-08-03 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-07-31 |
| 583 | 2023-08-02 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-07-31 |
| 584 | 2023-08-01 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-07-31 |
| 585 | 2023-07-31 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-07-31 |
| 586 | 2023-07-28 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-06-30 |
| 587 | 2023-07-27 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-06-30 |
| 588 | 2023-07-26 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-06-30 |
| 589 | 2023-07-25 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-06-30 |
| 590 | 2023-07-24 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-06-30 |
| 591 | 2023-07-21 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-06-30 |
| 592 | 2023-07-20 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-06-30 |
| 593 | 2023-07-19 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-06-30 |
| 594 | 2023-07-18 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-06-30 |
| 595 | 2023-07-14 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-06-30 |
| 596 | 2023-07-13 | 1,746,949,452 | 0 | 22.5443 | 7,748,958,120 | 2023-06-30 |
| 597 | 2023-07-12 | 1,746,949,452 | 492,000 | 22.5443 | 7,748,958,120 | 2023-06-30 |
| 598 | 2023-07-11 | 1,746,457,452 | 1,890,000 | 22.5380 | 7,748,958,120 | 2023-06-30 |
| 599 | 2023-07-10 | 1,744,567,452 | 0 | 22.5136 | 7,748,958,120 | 2023-06-30 |
| 600 | 2023-07-07 | 1,744,567,452 | 162,000 | 22.5136 | 7,748,958,120 | 2023-06-30 |
| 601 | 2023-07-06 | 1,744,405,452 | 0 | 22.5115 | 7,748,958,120 | 2023-06-30 |
| 602 | 2023-07-05 | 1,744,405,452 | 0 | 22.5115 | 7,748,958,120 | 2023-06-30 |
| 603 | 2023-07-04 | 1,744,405,452 | -5,520,000 | 22.5115 | 7,748,958,120 | 2023-06-30 |
| 604 | 2023-07-03 | 1,749,925,452 | 0 | 22.5827 | 7,748,958,120 | 2023-06-30 |
| 605 | 2023-06-30 | 1,749,925,452 | 246,000 | 22.5827 | 7,748,958,120 | 2023-06-30 |
| 606 | 2023-06-29 | 1,749,679,452 | 0 | 22.5795 | 7,748,958,120 | 2023-05-31 |
| 607 | 2023-06-28 | 1,749,679,452 | 0 | 22.5795 | 7,748,958,120 | 2023-05-31 |
| 608 | 2023-06-27 | 1,749,679,452 | 18,000 | 22.5795 | 7,748,958,120 | 2023-05-31 |
| 609 | 2023-06-26 | 1,749,661,452 | 0 | 22.5793 | 7,748,958,120 | 2023-05-31 |
| 610 | 2023-06-23 | 1,749,661,452 | 0 | 22.5793 | 7,748,958,120 | 2023-05-31 |
| 611 | 2023-06-21 | 1,749,661,452 | 0 | 22.5793 | 7,748,958,120 | 2023-05-31 |
| 612 | 2023-06-20 | 1,749,661,452 | 0 | 22.5793 | 7,748,958,120 | 2023-05-31 |
| 613 | 2023-06-19 | 1,749,661,452 | 0 | 22.5793 | 7,748,958,120 | 2023-05-31 |
| 614 | 2023-06-16 | 1,749,661,452 | 504,000 | 22.5793 | 7,748,958,120 | 2023-05-31 |
| 615 | 2023-06-15 | 1,749,157,452 | 144,000 | 22.5728 | 7,748,958,120 | 2023-05-31 |
| 616 | 2023-06-14 | 1,749,013,452 | 246,000 | 22.5709 | 7,748,958,120 | 2023-05-31 |
| 617 | 2023-06-13 | 1,748,767,452 | 0 | 22.5678 | 7,748,958,120 | 2023-05-31 |
| 618 | 2023-06-12 | 1,748,767,452 | 0 | 22.5678 | 7,748,958,120 | 2023-05-31 |
| 619 | 2023-06-09 | 1,748,767,452 | 0 | 22.5678 | 7,748,958,120 | 2023-05-31 |
| 620 | 2023-06-08 | 1,748,767,452 | 0 | 22.5678 | 7,748,958,120 | 2023-05-31 |
| 621 | 2023-06-07 | 1,748,767,452 | 0 | 22.5678 | 7,748,958,120 | 2023-05-31 |
| 622 | 2023-06-06 | 1,748,767,452 | 0 | 22.5678 | 7,748,958,120 | 2023-05-31 |
| 623 | 2023-06-05 | 1,748,767,452 | 0 | 22.5678 | 7,748,958,120 | 2023-05-31 |
| 624 | 2023-06-02 | 1,748,767,452 | 0 | 22.5678 | 7,748,958,120 | 2023-05-31 |
| 625 | 2023-06-01 | 1,748,767,452 | 0 | 22.5678 | 7,748,958,120 | 2023-05-31 |
| 626 | 2023-05-31 | 1,748,767,452 | 18,000 | 22.5678 | 7,748,958,120 | 2023-05-31 |
| 627 | 2023-05-30 | 1,748,749,452 | -738,000 | 22.5675 | 7,748,958,120 | 2023-04-30 |
| 628 | 2023-05-29 | 1,749,487,452 | -360,000 | 22.5771 | 7,748,958,120 | 2023-04-30 |
| 629 | 2023-05-25 | 1,749,847,452 | 420,000 | 22.5817 | 7,748,958,120 | 2023-04-30 |
| 630 | 2023-05-24 | 1,749,427,452 | 0 | 22.5763 | 7,748,958,120 | 2023-04-30 |
| 631 | 2023-05-23 | 1,749,427,452 | 1,974,000 | 22.5763 | 7,748,958,120 | 2023-04-30 |
| 632 | 2023-05-22 | 1,747,453,452 | -60,000 | 22.5508 | 7,748,958,120 | 2023-04-30 |
| 633 | 2023-05-19 | 1,747,513,452 | 0 | 22.5516 | 7,748,958,120 | 2023-04-30 |
| 634 | 2023-05-18 | 1,747,513,452 | 0 | 22.5516 | 7,748,958,120 | 2023-04-30 |
| 635 | 2023-05-17 | 1,747,513,452 | 96,000 | 22.5516 | 7,748,958,120 | 2023-04-30 |
| 636 | 2023-05-16 | 1,747,417,452 | 12,000 | 22.5504 | 7,748,958,120 | 2023-04-30 |
| 637 | 2023-05-15 | 1,747,405,452 | 0 | 22.5502 | 7,748,958,120 | 2023-04-30 |
| 638 | 2023-05-12 | 1,747,405,452 | 18,000 | 22.5502 | 7,748,958,120 | 2023-04-30 |
| 639 | 2023-05-11 | 1,747,387,452 | 30,000 | 22.5500 | 7,748,958,120 | 2023-04-30 |
| 640 | 2023-05-10 | 1,747,357,452 | 0 | 22.5496 | 7,748,958,120 | 2023-04-30 |
| 641 | 2023-05-09 | 1,747,357,452 | 0 | 22.5496 | 7,748,958,120 | 2023-04-30 |
| 642 | 2023-05-08 | 1,747,357,452 | 0 | 22.5496 | 7,748,958,120 | 2023-04-30 |
| 643 | 2023-05-05 | 1,747,357,452 | 0 | 22.5496 | 7,748,958,120 | 2023-04-30 |
| 644 | 2023-05-04 | 1,747,357,452 | 0 | 22.5496 | 7,748,958,120 | 2023-04-30 |
| 645 | 2023-05-03 | 1,747,357,452 | 0 | 22.5496 | 7,748,958,120 | 2023-04-30 |
| 646 | 2023-05-02 | 1,747,357,452 | -6,000 | 22.5496 | 7,748,958,120 | 2023-04-30 |
| 647 | 2023-04-28 | 1,747,363,452 | 300,000 | 22.5497 | 7,748,958,120 | 2023-03-31 |
| 648 | 2023-04-27 | 1,747,063,452 | 0 | 22.5458 | 7,748,958,120 | 2023-03-31 |
| 649 | 2023-04-26 | 1,747,063,452 | 6,000 | 22.5458 | 7,748,958,120 | 2023-03-31 |
| 650 | 2023-04-25 | 1,747,057,452 | 0 | 22.5457 | 7,748,958,120 | 2023-03-31 |
| 651 | 2023-04-24 | 1,747,057,452 | 0 | 22.5457 | 7,748,958,120 | 2023-03-31 |
| 652 | 2023-04-21 | 1,747,057,452 | -6,000 | 22.5457 | 7,748,958,120 | 2023-03-31 |
| 653 | 2023-04-20 | 1,747,063,452 | 0 | 22.5458 | 7,748,958,120 | 2023-03-31 |
| 654 | 2023-04-19 | 1,747,063,452 | 0 | 22.5458 | 7,748,958,120 | 2023-03-31 |
| 655 | 2023-04-18 | 1,747,063,452 | 1,458,000 | 22.5458 | 7,748,958,120 | 2023-03-31 |
| 656 | 2023-04-17 | 1,745,605,452 | 0 | 22.5270 | 7,748,958,120 | 2023-03-31 |
| 657 | 2023-04-14 | 1,745,605,452 | -54,000 | 22.5270 | 7,748,958,120 | 2023-03-31 |
| 658 | 2023-04-13 | 1,745,659,452 | -9,996,000 | 22.5277 | 7,748,958,120 | 2023-03-31 |
| 659 | 2023-04-12 | 1,755,655,452 | 2,436,000 | 22.6567 | 7,748,958,120 | 2023-03-31 |
| 660 | 2023-04-11 | 1,753,219,452 | 6,000 | 22.6252 | 7,748,958,120 | 2023-03-31 |
| 661 | 2023-04-06 | 1,753,213,452 | -6,000 | 22.6252 | 7,748,958,120 | 2023-03-31 |
| 662 | 2023-04-04 | 1,753,219,452 | -18,000 | 22.6252 | 7,748,958,120 | 2023-03-31 |
| 663 | 2023-04-03 | 1,753,237,452 | 1,752,000 | 22.6255 | 7,748,958,120 | 2023-03-31 |
| 664 | 2023-03-31 | 1,751,485,452 | 1,200,000 | 22.6029 | 7,748,958,120 | 2023-03-31 |
| 665 | 2023-03-30 | 1,750,285,452 | 0 | 22.5874 | 7,748,958,120 | 2023-02-28 |
| 666 | 2023-03-29 | 1,750,285,452 | -48,000 | 22.5874 | 7,748,958,120 | 2023-02-28 |
| 667 | 2023-03-28 | 1,750,333,452 | 1,560,000 | 22.5880 | 7,748,958,120 | 2023-02-28 |
| 668 | 2023-03-27 | 1,748,773,452 | 0 | 22.5679 | 7,748,958,120 | 2023-02-28 |
| 669 | 2023-03-24 | 1,748,773,452 | 0 | 22.5679 | 7,748,958,120 | 2023-02-28 |
| 670 | 2023-03-23 | 1,748,773,452 | -54,000 | 22.5679 | 7,748,958,120 | 2023-02-28 |
| 671 | 2023-03-22 | 1,748,827,452 | 27,168,000 | 22.5685 | 7,748,958,120 | 2023-02-28 |
| 672 | 2023-03-21 | 1,721,659,452 | 9,198,000 | 22.2179 | 7,748,958,120 | 2023-02-28 |
| 673 | 2023-03-20 | 1,712,461,452 | 5,748,000 | 22.0992 | 7,748,958,120 | 2023-02-28 |
| 674 | 2023-03-17 | 1,706,713,452 | 0 | 22.0251 | 7,748,958,120 | 2023-02-28 |
| 675 | 2023-03-16 | 1,706,713,452 | 89,651 | 22.0251 | 7,748,958,120 | 2023-02-28 |
| 676 | 2023-03-15 | 1,706,623,801 | 306,000 | 22.0239 | 7,748,958,120 | 2023-02-28 |
| 677 | 2023-03-14 | 1,706,317,801 | -30,000 | 22.0200 | 7,748,958,120 | 2023-02-28 |
| 678 | 2023-03-13 | 1,706,347,801 | 2,994,000 | 22.0204 | 7,748,958,120 | 2023-02-28 |
| 679 | 2023-03-10 | 1,703,353,801 | 6,000 | 21.9817 | 7,748,958,120 | 2023-02-28 |
| 680 | 2023-03-09 | 1,703,347,801 | 66,000 | 21.9816 | 7,748,958,120 | 2023-02-28 |
| 681 | 2023-03-08 | 1,703,281,801 | 36,000 | 21.9808 | 7,748,958,120 | 2023-02-28 |
| 682 | 2023-03-07 | 1,703,245,801 | 6,000 | 21.9803 | 7,748,958,120 | 2023-02-28 |
| 683 | 2023-03-06 | 1,703,239,801 | 4,194,000 | 21.9802 | 7,748,958,120 | 2023-02-28 |
| 684 | 2023-03-03 | 1,699,045,801 | 0 | 21.9261 | 7,748,958,120 | 2023-02-28 |
| 685 | 2023-03-02 | 1,699,045,801 | 54,000 | 21.9261 | 7,748,958,120 | 2023-02-28 |
| 686 | 2023-03-01 | 1,698,991,801 | 0 | 21.9254 | 7,748,958,120 | 2023-02-28 |
| 687 | 2023-02-28 | 1,698,991,801 | 1,206,000 | 21.9254 | 7,748,958,120 | 2023-02-28 |
| 688 | 2023-02-27 | 1,697,785,801 | 120,000 | 21.9099 | 7,748,958,120 | 2023-01-31 |
| 689 | 2023-02-24 | 1,697,665,801 | -1,470,000 | 21.9083 | 7,748,958,120 | 2023-01-31 |
| 690 | 2023-02-23 | 1,699,135,801 | 72,000 | 21.9273 | 7,748,958,120 | 2023-01-31 |
| 691 | 2023-02-22 | 1,699,063,801 | 102,000 | 21.9264 | 7,748,958,120 | 2023-01-31 |
| 692 | 2023-02-21 | 1,698,961,801 | 6,000 | 21.9250 | 7,748,958,120 | 2023-01-31 |
| 693 | 2023-02-20 | 1,698,955,801 | -324,000 | 21.9250 | 7,748,958,120 | 2023-01-31 |
| 694 | 2023-02-17 | 1,699,279,801 | -12,000 | 21.9291 | 7,748,958,120 | 2023-01-31 |
| 695 | 2023-02-16 | 1,699,291,801 | -606,000 | 21.9293 | 7,748,958,120 | 2023-01-31 |
| 696 | 2023-02-15 | 1,699,897,801 | 12,000 | 21.9371 | 7,748,958,120 | 2023-01-31 |
| 697 | 2023-02-14 | 1,699,885,801 | -1,698,000 | 21.9370 | 7,748,958,120 | 2023-01-31 |
| 698 | 2023-02-13 | 1,701,583,801 | 6,000 | 21.9589 | 7,748,958,120 | 2023-01-31 |
| 699 | 2023-02-10 | 1,701,577,801 | 18,000 | 21.9588 | 7,748,958,120 | 2023-01-31 |
| 700 | 2023-02-09 | 1,701,559,801 | 0 | 21.9586 | 7,748,958,120 | 2023-01-31 |
| 701 | 2023-02-08 | 1,701,559,801 | 0 | 21.9586 | 7,748,958,120 | 2023-01-31 |
| 702 | 2023-02-07 | 1,701,559,801 | -1,254,000 | 21.9586 | 7,748,958,120 | 2023-01-31 |
| 703 | 2023-02-06 | 1,702,813,801 | 744,000 | 21.9747 | 7,748,958,120 | 2023-01-31 |
| 704 | 2023-02-03 | 1,702,069,801 | 426,000 | 21.9651 | 7,748,958,120 | 2023-01-31 |
| 705 | 2023-02-02 | 1,701,643,801 | 378,000 | 21.9596 | 7,748,958,120 | 2023-01-31 |
| 706 | 2023-02-01 | 1,701,265,801 | 12,000 | 21.9548 | 7,748,958,120 | 2023-01-31 |
| 707 | 2023-01-31 | 1,701,253,801 | 1,092,000 | 21.9546 | 7,748,958,120 | 2023-01-31 |
| 708 | 2023-01-30 | 1,700,161,801 | -1,332,000 | 21.9405 | 7,748,958,120 | 2022-12-31 |
| 709 | 2023-01-27 | 1,701,493,801 | 24,000 | 21.9577 | 7,748,958,120 | 2022-12-31 |
| 710 | 2023-01-26 | 1,701,469,801 | 108,000 | 21.9574 | 7,748,958,120 | 2022-12-31 |
| 711 | 2023-01-20 | 1,701,361,801 | 2,466,000 | 21.9560 | 7,748,958,120 | 2022-12-31 |
| 712 | 2023-01-19 | 1,698,895,801 | -313,200 | 21.9242 | 7,748,958,120 | 2022-12-31 |
| 713 | 2023-01-18 | 1,699,209,001 | 696,000 | 21.9282 | 7,748,958,120 | 2022-12-31 |
| 714 | 2023-01-17 | 1,698,513,001 | 5,856,000 | 21.9192 | 7,748,958,120 | 2022-12-31 |
| 715 | 2023-01-16 | 1,692,657,001 | -5,262,000 | 21.8437 | 7,748,958,120 | 2022-12-31 |
| 716 | 2023-01-13 | 1,697,919,001 | 72,000 | 21.9116 | 7,748,958,120 | 2022-12-31 |
| 717 | 2023-01-12 | 1,697,847,001 | -24,000 | 21.9106 | 7,748,958,120 | 2022-12-31 |
| 718 | 2023-01-11 | 1,697,871,001 | 0 | 21.9110 | 7,748,958,120 | 2022-12-31 |
| 719 | 2023-01-10 | 1,697,871,001 | 0 | 21.9110 | 7,748,958,120 | 2022-12-31 |
| 720 | 2023-01-09 | 1,697,871,001 | -6,001 | 21.9110 | 7,748,958,120 | 2022-12-31 |
| 721 | 2023-01-06 | 1,697,877,002 | 0 | 21.9110 | 7,748,958,120 | 2022-12-31 |
| 722 | 2023-01-05 | 1,697,877,002 | -300,000 | 21.9110 | 7,748,958,120 | 2022-12-31 |
| 723 | 2023-01-04 | 1,698,177,002 | 0 | 21.9149 | 7,748,958,120 | 2022-12-31 |
| 724 | 2023-01-03 | 1,698,177,002 | 0 | 21.9149 | 7,748,958,120 | 2022-12-31 |
| 725 | 2022-12-30 | 1,698,177,002 | 0 | 21.9149 | 7,748,958,120 | 2022-11-30 |
| 726 | 2022-12-29 | 1,698,177,002 | 0 | 21.9149 | 7,748,958,120 | 2022-11-30 |
| 727 | 2022-12-28 | 1,698,177,002 | 0 | 21.9149 | 7,748,958,120 | 2022-11-30 |
| 728 | 2022-12-23 | 1,698,177,002 | 0 | 21.9149 | 7,748,958,120 | 2022-11-30 |
| 729 | 2022-12-22 | 1,698,177,002 | 0 | 21.9149 | 7,748,958,120 | 2022-11-30 |
| 730 | 2022-12-21 | 1,698,177,002 | 0 | 21.9149 | 7,748,958,120 | 2022-11-30 |
| 731 | 2022-12-20 | 1,698,177,002 | 0 | 21.9149 | 7,748,958,120 | 2022-11-30 |
| 732 | 2022-12-19 | 1,698,177,002 | 114,000 | 21.9149 | 7,748,958,120 | 2022-11-30 |
| 733 | 2022-12-16 | 1,698,063,002 | 0 | 21.9134 | 7,748,958,120 | 2022-11-30 |
| 734 | 2022-12-15 | 1,698,063,002 | 0 | 21.9134 | 7,748,958,120 | 2022-11-30 |
| 735 | 2022-12-14 | 1,698,063,002 | -12,000 | 21.9134 | 7,748,958,120 | 2022-11-30 |
| 736 | 2022-12-13 | 1,698,075,002 | 0 | 21.9136 | 7,748,958,120 | 2022-11-30 |
| 737 | 2022-12-12 | 1,698,075,002 | 0 | 21.9136 | 7,748,958,120 | 2022-11-30 |
| 738 | 2022-12-09 | 1,698,075,002 | 0 | 21.9136 | 7,748,958,120 | 2022-11-30 |
| 739 | 2022-12-08 | 1,698,075,002 | 12,000 | 21.9136 | 7,748,958,120 | 2022-11-30 |
| 740 | 2022-12-07 | 1,698,063,002 | 0 | 21.9134 | 7,748,958,120 | 2022-11-30 |
| 741 | 2022-12-06 | 1,698,063,002 | 0 | 21.9134 | 7,748,958,120 | 2022-11-30 |
| 742 | 2022-12-05 | 1,698,063,002 | 0 | 21.9134 | 7,748,958,120 | 2022-11-30 |
| 743 | 2022-12-02 | 1,698,063,002 | 0 | 21.9134 | 7,748,958,120 | 2022-11-30 |
| 744 | 2022-12-01 | 1,698,063,002 | 186,000 | 21.9134 | 7,748,958,120 | 2022-11-30 |
| 745 | 2022-11-30 | 1,697,877,002 | 0 | 21.9110 | 7,748,958,120 | 2022-11-30 |
| 746 | 2022-11-29 | 1,697,877,002 | 0 | 21.9110 | 7,748,958,120 | 2022-10-31 |
| 747 | 2022-11-28 | 1,697,877,002 | 0 | 21.9110 | 7,748,958,120 | 2022-10-31 |
| 748 | 2022-11-25 | 1,697,877,002 | 0 | 21.9110 | 7,748,958,120 | 2022-10-31 |
| 749 | 2022-11-24 | 1,697,877,002 | 0 | 21.9110 | 7,748,958,120 | 2022-10-31 |
| 750 | 2022-11-23 | 1,697,877,002 | 0 | 21.9110 | 7,748,958,120 | 2022-10-31 |
| 751 | 2022-11-22 | 1,697,877,002 | 0 | 21.9110 | 7,748,958,120 | 2022-10-31 |
| 752 | 2022-11-21 | 1,697,877,002 | -24,000 | 21.9110 | 7,748,958,120 | 2022-10-31 |
| 753 | 2022-11-18 | 1,697,901,002 | 0 | 21.9113 | 7,748,958,120 | 2022-10-31 |
| 754 | 2022-11-17 | 1,697,901,002 | 180,000 | 21.9113 | 7,748,958,120 | 2022-10-31 |
| 755 | 2022-11-16 | 1,697,721,002 | 0 | 21.9090 | 7,748,958,120 | 2022-10-31 |
| 756 | 2022-11-15 | 1,697,721,002 | 0 | 21.9090 | 7,748,958,120 | 2022-10-31 |
| 757 | 2022-11-14 | 1,697,721,002 | 0 | 21.9090 | 7,748,958,120 | 2022-10-31 |
| 758 | 2022-11-11 | 1,697,721,002 | 0 | 21.9090 | 7,748,958,120 | 2022-10-31 |
| 759 | 2022-11-10 | 1,697,721,002 | 0 | 21.9090 | 7,748,958,120 | 2022-10-31 |
| 760 | 2022-11-09 | 1,697,721,002 | 0 | 21.9090 | 7,748,958,120 | 2022-10-31 |
| 761 | 2022-11-08 | 1,697,721,002 | 0 | 21.9090 | 7,748,958,120 | 2022-10-31 |
| 762 | 2022-11-07 | 1,697,721,002 | 0 | 21.9090 | 7,748,958,120 | 2022-10-31 |
| 763 | 2022-11-04 | 1,697,721,002 | 0 | 21.9090 | 7,748,958,120 | 2022-10-31 |
| 764 | 2022-11-03 | 1,697,721,002 | 0 | 21.9090 | 7,748,958,120 | 2022-10-31 |
| 765 | 2022-11-02 | 1,697,721,002 | 0 | 21.9090 | 7,748,958,120 | 2022-10-31 |
| 766 | 2022-11-01 | 1,697,721,002 | 6,000 | 21.9090 | 7,748,958,120 | 2022-10-31 |
| 767 | 2022-10-31 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-10-31 |
| 768 | 2022-10-28 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 769 | 2022-10-27 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 770 | 2022-10-26 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 771 | 2022-10-25 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 772 | 2022-10-24 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 773 | 2022-10-21 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 774 | 2022-10-20 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 775 | 2022-10-19 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 776 | 2022-10-18 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 777 | 2022-10-17 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 778 | 2022-10-14 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 779 | 2022-10-13 | 1,697,715,002 | 0 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 780 | 2022-10-12 | 1,697,715,002 | -24,000 | 21.9089 | 7,748,958,120 | 2022-09-30 |
| 781 | 2022-10-11 | 1,697,739,002 | 0 | 21.9093 | 7,748,958,120 | 2022-09-30 |
| 782 | 2022-10-10 | 1,697,739,002 | -558,000 | 21.9093 | 7,748,958,120 | 2022-09-30 |
| 783 | 2022-10-07 | 1,698,297,002 | 0 | 21.9165 | 7,748,958,120 | 2022-09-30 |
| 784 | 2022-10-06 | 1,698,297,002 | -6,000 | 21.9165 | 7,748,958,120 | 2022-09-30 |
| 785 | 2022-10-05 | 1,698,303,002 | 6,000 | 21.9165 | 7,748,958,120 | 2022-09-30 |
| 786 | 2022-10-03 | 1,698,297,002 | 0 | 21.9165 | 7,748,958,120 | 2022-09-30 |
| 787 | 2022-09-30 | 1,698,297,002 | 0 | 21.9165 | 7,748,958,120 | 2022-09-30 |
| 788 | 2022-09-29 | 1,698,297,002 | -6,000 | 21.9165 | 7,748,958,120 | 2022-08-31 |
| 789 | 2022-09-28 | 1,698,303,002 | 600,000 | 21.9165 | 7,748,958,120 | 2022-08-31 |
| 790 | 2022-09-27 | 1,697,703,002 | -120,000 | 21.9088 | 7,748,958,120 | 2022-08-31 |
| 791 | 2022-09-26 | 1,697,823,002 | -12,000 | 21.9103 | 7,748,958,120 | 2022-08-31 |
| 792 | 2022-09-23 | 1,697,835,002 | 0 | 21.9105 | 7,748,958,120 | 2022-08-31 |
| 793 | 2022-09-22 | 1,697,835,002 | 0 | 21.9105 | 7,748,958,120 | 2022-08-31 |
| 794 | 2022-09-21 | 1,697,835,002 | 0 | 21.9105 | 7,748,958,120 | 2022-08-31 |
| 795 | 2022-09-20 | 1,697,835,002 | 6,000 | 21.9105 | 7,748,958,120 | 2022-08-31 |
| 796 | 2022-09-19 | 1,697,829,002 | 6,000 | 21.9104 | 7,748,958,120 | 2022-08-31 |
| 797 | 2022-09-16 | 1,697,823,002 | -6,000 | 21.9103 | 7,748,958,120 | 2022-08-31 |
| 798 | 2022-09-15 | 1,697,829,002 | -264,000 | 21.9104 | 7,748,958,120 | 2022-08-31 |
| 799 | 2022-09-14 | 1,698,093,002 | -1,176,000 | 21.9138 | 7,748,958,120 | 2022-08-31 |
| 800 | 2022-09-13 | 1,699,269,002 | 4,296,000 | 21.9290 | 7,748,958,120 | 2022-08-31 |
| 801 | 2022-09-09 | 1,694,973,002 | 2,202,000 | 21.8736 | 7,748,958,120 | 2022-08-31 |
| 802 | 2022-09-08 | 1,692,771,002 | 1,074,000 | 21.8451 | 7,748,958,120 | 2022-08-31 |
| 803 | 2022-09-07 | 1,691,697,002 | -48,000 | 21.8313 | 7,748,958,120 | 2022-08-31 |
| 804 | 2022-09-06 | 1,691,745,002 | -6,000 | 21.8319 | 7,748,958,120 | 2022-08-31 |
| 805 | 2022-09-05 | 1,691,751,002 | 762,000 | 21.8320 | 7,748,958,120 | 2022-08-31 |
| 806 | 2022-09-02 | 1,690,989,002 | 0 | 21.8221 | 7,748,958,120 | 2022-08-31 |
| 807 | 2022-09-01 | 1,690,989,002 | 6,000 | 21.8221 | 7,748,958,120 | 2022-08-31 |
| 808 | 2022-08-31 | 1,690,983,002 | 246,000 | 21.8221 | 7,748,958,120 | 2022-08-31 |
| 809 | 2022-08-30 | 1,690,737,002 | 0 | 21.8189 | 7,748,958,120 | 2022-07-31 |
| 810 | 2022-08-29 | 1,690,737,002 | 0 | 21.8189 | 7,748,958,120 | 2022-07-31 |
| 811 | 2022-08-26 | 1,690,737,002 | 0 | 21.8189 | 7,748,958,120 | 2022-07-31 |
| 812 | 2022-08-25 | 1,690,737,002 | 0 | 21.8189 | 7,748,958,120 | 2022-07-31 |
| 813 | 2022-08-24 | 1,690,737,002 | 6,000 | 21.8189 | 7,748,958,120 | 2022-07-31 |
| 814 | 2022-08-23 | 1,690,731,002 | 0 | 21.8188 | 7,748,958,120 | 2022-07-31 |
| 815 | 2022-08-22 | 1,690,731,002 | 0 | 21.8188 | 7,748,958,120 | 2022-07-31 |
| 816 | 2022-08-19 | 1,690,731,002 | 0 | 21.8188 | 7,748,958,120 | 2022-07-31 |
| 817 | 2022-08-18 | 1,690,731,002 | 378,000 | 21.8188 | 7,748,958,120 | 2022-07-31 |
| 818 | 2022-08-17 | 1,690,353,002 | 0 | 21.8139 | 7,748,958,120 | 2022-07-31 |
| 819 | 2022-08-16 | 1,690,353,002 | -216,000 | 21.8139 | 7,748,958,120 | 2022-07-31 |
| 820 | 2022-08-15 | 1,690,569,002 | 12,000 | 21.8167 | 7,748,958,120 | 2022-07-31 |
| 821 | 2022-08-12 | 1,690,557,002 | 126,000 | 21.8166 | 7,748,958,120 | 2022-07-31 |
| 822 | 2022-08-11 | 1,690,431,002 | 1,572,000 | 21.8149 | 7,748,958,120 | 2022-07-31 |
| 823 | 2022-08-10 | 1,688,859,002 | 282,000 | 21.7947 | 7,748,958,120 | 2022-07-31 |
| 824 | 2022-08-09 | 1,688,577,002 | 12,000 | 21.7910 | 7,748,958,120 | 2022-07-31 |
| 825 | 2022-08-08 | 1,688,565,002 | 6,000 | 21.7909 | 7,748,958,120 | 2022-07-31 |
| 826 | 2022-08-05 | 1,688,559,002 | 312,000 | 21.7908 | 7,748,958,120 | 2022-07-31 |
| 827 | 2022-08-04 | 1,688,247,002 | 480,000 | 21.7868 | 7,748,958,120 | 2022-07-31 |
| 828 | 2022-08-03 | 1,687,767,002 | 336,000 | 21.7806 | 7,748,958,120 | 2022-07-31 |
| 829 | 2022-08-02 | 1,687,431,002 | 1,842,000 | 21.7762 | 7,748,958,120 | 2022-07-31 |
| 830 | 2022-08-01 | 1,685,589,002 | 12,000 | 21.7525 | 7,748,958,120 | 2022-07-31 |
| 831 | 2022-07-29 | 1,685,577,002 | 12,000 | 21.7523 | 7,748,958,120 | 2022-06-30 |
| 832 | 2022-07-28 | 1,685,565,002 | 0 | 21.7522 | 7,748,958,120 | 2022-06-30 |
| 833 | 2022-07-27 | 1,685,565,002 | 12,000 | 21.7522 | 7,748,958,120 | 2022-06-30 |
| 834 | 2022-07-26 | 1,685,553,002 | 6,000 | 21.7520 | 7,748,958,120 | 2022-06-30 |
| 835 | 2022-07-25 | 1,685,547,002 | 0 | 21.7519 | 7,748,958,120 | 2022-06-30 |
| 836 | 2022-07-22 | 1,685,547,002 | 6,000 | 21.7519 | 7,748,958,120 | 2022-06-30 |
| 837 | 2022-07-21 | 1,685,541,002 | 0 | 21.7518 | 7,748,958,120 | 2022-06-30 |
| 838 | 2022-07-20 | 1,685,541,002 | 0 | 21.7518 | 7,748,958,120 | 2022-06-30 |
| 839 | 2022-07-19 | 1,685,541,002 | 780,000 | 21.7518 | 7,748,958,120 | 2022-06-30 |
| 840 | 2022-07-18 | 1,684,761,002 | -1,062,000 | 21.7418 | 7,748,958,120 | 2022-06-30 |
| 841 | 2022-07-15 | 1,685,823,002 | -2,046,000 | 21.7555 | 7,748,958,120 | 2022-06-30 |
| 842 | 2022-07-14 | 1,687,869,002 | -120,000 | 21.7819 | 7,748,958,120 | 2022-06-30 |
| 843 | 2022-07-13 | 1,687,989,002 | 0 | 21.7834 | 7,748,958,120 | 2022-06-30 |
| 844 | 2022-07-12 | 1,687,989,002 | 0 | 21.7834 | 7,748,958,120 | 2022-06-30 |
| 845 | 2022-07-11 | 1,687,989,002 | 12,000 | 21.7834 | 7,748,958,120 | 2022-06-30 |
| 846 | 2022-07-08 | 1,687,977,002 | -1,260,000 | 21.7833 | 7,748,958,120 | 2022-06-30 |
| 847 | 2022-07-07 | 1,689,237,002 | 6,000 | 21.7995 | 7,748,958,120 | 2022-06-30 |
| 848 | 2022-07-06 | 1,689,231,002 | 6,000 | 21.7995 | 7,748,958,120 | 2022-06-30 |
| 849 | 2022-07-05 | 1,689,225,002 | 252,000 | 21.7994 | 7,748,958,120 | 2022-06-30 |
| 850 | 2022-07-04 | 1,688,973,002 | -24,000 | 21.7961 | 7,748,958,120 | 2022-06-30 |
| 851 | 2022-06-30 | 1,688,997,002 | 0 | 21.7964 | 7,748,958,120 | 2022-06-30 |
| 852 | 2022-06-29 | 1,688,997,002 | -636,000 | 21.7964 | 7,748,958,120 | 2022-05-31 |
| 853 | 2022-06-28 | 1,689,633,002 | 14,976,000 | 21.8046 | 7,748,958,120 | 2022-05-31 |
| 854 | 2022-06-27 | 1,674,657,002 | 600,000 | 21.6114 | 7,748,958,120 | 2022-05-31 |
| 855 | 2022-06-24 | 1,674,057,002 | 72,000 | 21.6036 | 7,748,958,120 | 2022-05-31 |
| 856 | 2022-06-23 | 1,673,985,002 | 1,050,000 | 21.6027 | 7,748,958,120 | 2022-05-31 |
| 857 | 2022-06-22 | 1,672,935,002 | 12,000 | 21.5892 | 7,748,958,120 | 2022-05-31 |
| 858 | 2022-06-21 | 1,672,923,002 | 552,000 | 21.5890 | 7,748,958,120 | 2022-05-31 |
| 859 | 2022-06-20 | 1,672,371,002 | 12,000 | 21.5819 | 7,748,958,120 | 2022-05-31 |
| 860 | 2022-06-17 | 1,672,359,002 | -102,000 | 21.5817 | 7,748,958,120 | 2022-05-31 |
| 861 | 2022-06-16 | 1,672,461,002 | 2,508,000 | 21.5830 | 7,748,958,120 | 2022-05-31 |
| 862 | 2022-06-15 | 1,669,953,002 | -126,000 | 21.5507 | 7,748,958,120 | 2022-05-31 |
| 863 | 2022-06-14 | 1,670,079,002 | 48,000 | 21.5523 | 7,748,958,120 | 2022-05-31 |
| 864 | 2022-06-13 | 1,670,031,002 | 0 | 21.5517 | 7,748,958,120 | 2022-05-31 |
| 865 | 2022-06-10 | 1,670,031,002 | 12,000 | 21.5517 | 7,748,958,120 | 2022-05-31 |
| 866 | 2022-06-09 | 1,670,019,002 | 0 | 21.5515 | 7,748,958,120 | 2022-05-31 |
| 867 | 2022-06-08 | 1,670,019,002 | 0 | 21.5515 | 7,748,958,120 | 2022-05-31 |
| 868 | 2022-06-07 | 1,670,019,002 | 0 | 21.5515 | 7,748,958,120 | 2022-05-31 |
| 869 | 2022-06-06 | 1,670,019,002 | 0 | 21.5515 | 7,748,958,120 | 2022-05-31 |
| 870 | 2022-06-02 | 1,670,019,002 | 0 | 21.5515 | 7,748,958,120 | 2022-05-31 |
| 871 | 2022-06-01 | 1,670,019,002 | 0 | 21.5515 | 7,748,958,120 | 2022-05-31 |
| 872 | 2022-05-31 | 1,670,019,002 | 0 | 21.5515 | 7,748,958,120 | 2022-05-31 |
| 873 | 2022-05-30 | 1,670,019,002 | 0 | 21.5515 | 7,748,958,120 | 2022-04-30 |
| 874 | 2022-05-27 | 1,670,019,002 | 24,000 | 21.5515 | 7,748,958,120 | 2022-04-30 |
| 875 | 2022-05-26 | 1,669,995,002 | 0 | 21.5512 | 7,748,958,120 | 2022-04-30 |
| 876 | 2022-05-25 | 1,669,995,002 | 0 | 21.5512 | 7,748,958,120 | 2022-04-30 |
| 877 | 2022-05-24 | 1,669,995,002 | 672,000 | 21.5512 | 7,748,958,120 | 2022-04-30 |
| 878 | 2022-05-23 | 1,669,323,002 | 0 | 21.5425 | 7,748,958,120 | 2022-04-30 |
| 879 | 2022-05-20 | 1,669,323,002 | -3,882,000 | 21.5425 | 7,748,958,120 | 2022-04-30 |
| 880 | 2022-05-19 | 1,673,205,002 | 0 | 21.5926 | 7,748,958,120 | 2022-04-30 |
| 881 | 2022-05-18 | 1,673,205,002 | 0 | 21.5926 | 7,748,958,120 | 2022-04-30 |
| 882 | 2022-05-17 | 1,673,205,002 | 0 | 21.5926 | 7,748,958,120 | 2022-04-30 |
| 883 | 2022-05-16 | 1,673,205,002 | -1,674,000 | 21.5926 | 7,748,958,120 | 2022-04-30 |
| 884 | 2022-05-13 | 1,674,879,002 | 0 | 21.6142 | 7,748,958,120 | 2022-04-30 |
| 885 | 2022-05-12 | 1,674,879,002 | 0 | 21.6142 | 7,748,958,120 | 2022-04-30 |
| 886 | 2022-05-11 | 1,674,879,002 | -7,404,000 | 21.6142 | 7,748,958,120 | 2022-04-30 |
| 887 | 2022-05-10 | 1,682,283,002 | 0 | 21.7098 | 7,748,958,120 | 2022-04-30 |
| 888 | 2022-05-06 | 1,682,283,002 | 6,000 | 21.7098 | 7,748,958,120 | 2022-04-30 |
| 889 | 2022-05-05 | 1,682,277,002 | 0 | 21.7097 | 7,748,958,120 | 2022-04-30 |
| 890 | 2022-05-04 | 1,682,277,002 | 0 | 21.7097 | 7,748,958,120 | 2022-04-30 |
| 891 | 2022-05-03 | 1,682,277,002 | 6,000 | 21.7097 | 7,748,958,120 | 2022-04-30 |
| 892 | 2022-04-29 | 1,682,271,002 | -18,000 | 21.7096 | 7,748,958,120 | 2022-03-31 |
| 893 | 2022-04-28 | 1,682,289,002 | 0 | 21.7099 | 7,748,958,120 | 2022-03-31 |
| 894 | 2022-04-27 | 1,682,289,002 | 0 | 21.7099 | 7,748,958,120 | 2022-03-31 |
| 895 | 2022-04-26 | 1,682,289,002 | 0 | 21.7099 | 7,748,958,120 | 2022-03-31 |
| 896 | 2022-04-25 | 1,682,289,002 | 0 | 21.7099 | 7,748,958,120 | 2022-03-31 |
| 897 | 2022-04-22 | 1,682,289,002 | 144,000 | 21.7099 | 7,748,958,120 | 2022-03-31 |
| 898 | 2022-04-21 | 1,682,145,002 | -12,000 | 21.7080 | 7,748,958,120 | 2022-03-31 |
| 899 | 2022-04-20 | 1,682,157,002 | 0 | 21.7082 | 7,748,958,120 | 2022-03-31 |
| 900 | 2022-04-19 | 1,682,157,002 | 0 | 21.7082 | 7,748,958,120 | 2022-03-31 |
| 901 | 2022-04-14 | 1,682,157,002 | 0 | 21.7082 | 7,748,958,120 | 2022-03-31 |
| 902 | 2022-04-13 | 1,682,157,002 | 0 | 21.7082 | 7,748,958,120 | 2022-03-31 |
| 903 | 2022-04-12 | 1,682,157,002 | -6,000 | 21.7082 | 7,748,958,120 | 2022-03-31 |
| 904 | 2022-04-11 | 1,682,163,002 | 41,760,000 | 21.7082 | 7,748,958,120 | 2022-03-31 |
| 905 | 2022-04-08 | 1,640,403,002 | 0 | 21.1693 | 7,748,958,120 | 2022-03-31 |
| 906 | 2022-04-07 | 1,640,403,002 | -240,000 | 21.1693 | 7,748,958,120 | 2022-03-31 |
| 907 | 2022-04-06 | 1,640,643,002 | -180,000 | 21.1724 | 7,748,958,120 | 2022-03-31 |
| 908 | 2022-04-04 | 1,640,823,002 | 570,000 | 21.1748 | 7,748,958,120 | 2022-03-31 |
| 909 | 2022-04-01 | 1,640,253,002 | 0 | 21.1674 | 7,748,958,120 | 2022-03-31 |
| 910 | 2022-03-31 | 1,640,253,002 | 0 | 21.1674 | 7,748,958,120 | 2022-03-31 |
| 911 | 2022-03-30 | 1,640,253,002 | 0 | 21.1674 | 7,748,958,120 | 2022-02-28 |
| 912 | 2022-03-29 | 1,640,253,002 | -162,000 | 21.1674 | 7,748,958,120 | 2022-02-28 |
| 913 | 2022-03-28 | 1,640,415,002 | -186,000 | 21.1695 | 7,748,958,120 | 2022-02-28 |
| 914 | 2022-03-25 | 1,640,601,002 | 534,000 | 21.1719 | 7,748,958,120 | 2022-02-28 |
| 915 | 2022-03-24 | 1,640,067,002 | 0 | 21.1650 | 7,748,958,120 | 2022-02-28 |
| 916 | 2022-03-23 | 1,640,067,002 | 552,000 | 21.1650 | 7,748,958,120 | 2022-02-28 |
| 917 | 2022-03-22 | 1,639,515,002 | 0 | 21.1579 | 7,748,958,120 | 2022-02-28 |
| 918 | 2022-03-21 | 1,639,515,002 | -144,000 | 21.1579 | 7,748,958,120 | 2022-02-28 |
| 919 | 2022-03-18 | 1,639,659,002 | 504,000 | 21.1597 | 7,748,958,120 | 2022-02-28 |
| 920 | 2022-03-17 | 1,639,155,002 | 3,246,000 | 21.1532 | 7,748,958,120 | 2022-02-28 |
| 921 | 2022-03-16 | 1,635,909,002 | 6,000 | 21.1113 | 7,748,958,120 | 2022-02-28 |
| 922 | 2022-03-15 | 1,635,903,002 | 0 | 21.1113 | 7,748,958,120 | 2022-02-28 |
| 923 | 2022-03-14 | 1,635,903,002 | 48,000 | 21.1113 | 7,748,958,120 | 2022-02-28 |
| 924 | 2022-03-11 | 1,635,855,002 | 12,000 | 21.1106 | 7,748,958,120 | 2022-02-28 |
| 925 | 2022-03-10 | 1,635,843,002 | 0 | 21.1105 | 7,748,958,120 | 2022-02-28 |
| 926 | 2022-03-09 | 1,635,843,002 | 0 | 21.1105 | 7,748,958,120 | 2022-02-28 |
| 927 | 2022-03-08 | 1,635,843,002 | 12,000 | 21.1105 | 7,748,958,120 | 2022-02-28 |
| 928 | 2022-03-07 | 1,635,831,002 | 0 | 21.1103 | 7,748,958,120 | 2022-02-28 |
| 929 | 2022-03-04 | 1,635,831,002 | -462,000 | 21.1103 | 7,748,958,120 | 2022-02-28 |
| 930 | 2022-03-03 | 1,636,293,002 | -174,000 | 21.1163 | 7,748,958,120 | 2022-02-28 |
| 931 | 2022-03-02 | 1,636,467,002 | 6,000 | 21.1185 | 7,748,958,120 | 2022-02-28 |
| 932 | 2022-03-01 | 1,636,461,002 | 0 | 21.1185 | 7,748,958,120 | 2022-02-28 |
| 933 | 2022-02-28 | 1,636,461,002 | 0 | 21.1185 | 7,748,958,120 | 2022-02-28 |
| 934 | 2022-02-25 | 1,636,461,002 | -150,000 | 21.1185 | 7,748,958,120 | 2022-01-31 |
| 935 | 2022-02-24 | 1,636,611,002 | 0 | 21.1204 | 7,748,958,120 | 2022-01-31 |
| 936 | 2022-02-23 | 1,636,611,002 | 480,000 | 21.1204 | 7,748,958,120 | 2022-01-31 |
| 937 | 2022-02-22 | 1,636,131,002 | -576,000 | 21.1142 | 7,748,958,120 | 2022-01-31 |
| 938 | 2022-02-21 | 1,636,707,002 | 0 | 21.1216 | 7,748,958,120 | 2022-01-31 |
| 939 | 2022-02-18 | 1,636,707,002 | -6,000 | 21.1216 | 7,748,958,120 | 2022-01-31 |
| 940 | 2022-02-17 | 1,636,713,002 | 12,000 | 21.1217 | 7,748,958,120 | 2022-01-31 |
| 941 | 2022-02-16 | 1,636,701,002 | 6,000 | 21.1216 | 7,748,958,120 | 2022-01-31 |
| 942 | 2022-02-15 | 1,636,695,002 | -42,000 | 21.1215 | 7,748,958,120 | 2022-01-31 |
| 943 | 2022-02-14 | 1,636,737,002 | 84,000 | 21.1220 | 7,748,958,120 | 2022-01-31 |
| 944 | 2022-02-11 | 1,636,653,002 | 12,000 | 21.1209 | 7,748,958,120 | 2022-01-31 |
| 945 | 2022-02-10 | 1,636,641,002 | 0 | 21.1208 | 7,748,958,120 | 2022-01-31 |
| 946 | 2022-02-09 | 1,636,641,002 | 12,000 | 21.1208 | 7,748,958,120 | 2022-01-31 |
| 947 | 2022-02-08 | 1,636,629,002 | 0 | 21.1206 | 7,748,958,120 | 2022-01-31 |
| 948 | 2022-02-07 | 1,636,629,002 | 12,000 | 21.1206 | 7,748,958,120 | 2022-01-31 |
| 949 | 2022-02-04 | 1,636,617,002 | 0 | 21.1205 | 7,748,958,120 | 2022-01-31 |
| 950 | 2022-01-31 | 1,636,617,002 | 0 | 21.1205 | 7,748,958,120 | 2022-01-31 |
| 951 | 2022-01-28 | 1,636,617,002 | -186,000 | 21.1205 | 7,748,958,120 | 2021-12-31 |
| 952 | 2022-01-27 | 1,636,803,002 | -24,000 | 21.1229 | 7,748,958,120 | 2021-12-31 |
| 953 | 2022-01-26 | 1,636,827,002 | 12,000 | 21.1232 | 7,748,958,120 | 2021-12-31 |
| 954 | 2022-01-25 | 1,636,815,002 | -774,000 | 21.1230 | 7,748,958,120 | 2021-12-31 |
| 955 | 2022-01-24 | 1,637,589,002 | 0 | 21.1330 | 7,748,958,120 | 2021-12-31 |
| 956 | 2022-01-21 | 1,637,589,002 | -1,518,000 | 21.1330 | 7,748,958,120 | 2021-12-31 |
| 957 | 2022-01-20 | 1,639,107,002 | 6,000 | 21.1526 | 7,748,958,120 | 2021-12-31 |
| 958 | 2022-01-19 | 1,639,101,002 | 2,070,000 | 21.1525 | 7,748,958,120 | 2021-12-31 |
| 959 | 2022-01-18 | 1,637,031,002 | 600,000 | 21.1258 | 7,748,958,120 | 2021-12-31 |
| 960 | 2022-01-17 | 1,636,431,002 | -24,000 | 21.1181 | 7,748,958,120 | 2021-12-31 |
| 961 | 2022-01-14 | 1,636,455,002 | 48,000 | 21.1184 | 7,748,958,120 | 2021-12-31 |
| 962 | 2022-01-13 | 1,636,407,002 | 12,000 | 21.1178 | 7,748,958,120 | 2021-12-31 |
| 963 | 2022-01-12 | 1,636,395,002 | -2,688,000 | 21.1176 | 7,748,958,120 | 2021-12-31 |
| 964 | 2022-01-11 | 1,639,083,002 | 2,472,000 | 21.1523 | 7,748,958,120 | 2021-12-31 |
| 965 | 2022-01-10 | 1,636,611,002 | 3,300,000 | 21.1204 | 7,748,958,120 | 2021-12-31 |
| 966 | 2022-01-07 | 1,633,311,002 | 12,000 | 21.0778 | 7,748,958,120 | 2021-12-31 |
| 967 | 2022-01-06 | 1,633,299,002 | 24,000 | 21.0777 | 7,748,958,120 | 2021-12-31 |
| 968 | 2022-01-05 | 1,633,275,002 | 0 | 21.0773 | 7,748,958,120 | 2021-12-31 |
| 969 | 2022-01-04 | 1,633,275,002 | 2,238,000 | 21.0773 | 7,748,958,120 | 2021-12-31 |
| 970 | 2022-01-03 | 1,631,037,002 | 1,476,000 | 21.0485 | 7,748,958,120 | 2021-12-31 |
| 971 | 2021-12-31 | 1,629,561,002 | 0 | 21.0294 | 7,748,958,120 | 2021-12-31 |
| 972 | 2021-12-30 | 1,629,561,002 | 0 | 21.0294 | 7,748,958,120 | 2021-11-30 |
| 973 | 2021-12-29 | 1,629,561,002 | 1,458,000 | 21.0294 | 7,748,958,120 | 2021-11-30 |
| 974 | 2021-12-28 | 1,628,103,002 | -1,230,000 | 21.0106 | 7,748,958,120 | 2021-11-30 |
| 975 | 2021-12-24 | 1,629,333,002 | 0 | 21.0265 | 7,748,958,120 | 2021-11-30 |
| 976 | 2021-12-23 | 1,629,333,002 | 12,000 | 21.0265 | 7,748,958,120 | 2021-11-30 |
| 977 | 2021-12-22 | 1,629,321,002 | 156,000 | 21.0263 | 7,748,958,120 | 2021-11-30 |
| 978 | 2021-12-21 | 1,629,165,002 | 1,998,000 | 21.0243 | 7,748,958,120 | 2021-11-30 |
| 979 | 2021-12-20 | 1,627,167,002 | 2,136,000 | 20.9985 | 7,748,958,120 | 2021-11-30 |
| 980 | 2021-12-17 | 1,625,031,002 | 3,570,000 | 20.9710 | 7,748,958,120 | 2021-11-30 |
| 981 | 2021-12-16 | 1,621,461,002 | 18,000 | 20.9249 | 7,748,958,120 | 2021-11-30 |
| 982 | 2021-12-15 | 1,621,443,002 | -6,000 | 20.9247 | 7,748,958,120 | 2021-11-30 |
| 983 | 2021-12-14 | 1,621,449,002 | -114,000 | 20.9247 | 7,748,958,120 | 2021-11-30 |
| 984 | 2021-12-13 | 1,621,563,002 | 6,000 | 20.9262 | 7,748,958,120 | 2021-11-30 |
| 985 | 2021-12-10 | 1,621,557,002 | 6,000 | 20.9261 | 7,748,958,120 | 2021-11-30 |
| 986 | 2021-12-09 | 1,621,551,002 | 6,000 | 20.9261 | 7,748,958,120 | 2021-11-30 |
| 987 | 2021-12-08 | 1,621,545,002 | -1,002,000 | 20.9260 | 7,748,958,120 | 2021-11-30 |
| 988 | 2021-12-07 | 1,622,547,002 | 180,000 | 20.9389 | 7,748,958,120 | 2021-11-30 |
| 989 | 2021-12-06 | 1,622,367,002 | 0 | 20.9366 | 7,748,958,120 | 2021-11-30 |
| 990 | 2021-12-03 | 1,622,367,002 | 3,102,000 | 20.9366 | 7,748,958,120 | 2021-11-30 |
| 991 | 2021-12-02 | 1,619,265,002 | 0 | 20.8966 | 7,748,958,120 | 2021-11-30 |
| 992 | 2021-12-01 | 1,619,265,002 | -354,000 | 20.8966 | 7,748,958,120 | 2021-11-30 |
| 993 | 2021-11-30 | 1,619,619,002 | 6,000 | 20.9011 | 7,748,958,120 | 2021-11-30 |
| 994 | 2021-11-29 | 1,619,613,002 | -17,892,000 | 20.9010 | 7,748,958,120 | 2021-10-31 |
| 995 | 2021-11-26 | 1,637,505,002 | 102,000 | 21.1319 | 7,748,958,120 | 2021-10-31 |
| 996 | 2021-11-25 | 1,637,403,002 | 3,798,000 | 21.1306 | 7,748,958,120 | 2021-10-31 |
| 997 | 2021-11-24 | 1,633,605,002 | 11,940,000 | 21.0816 | 7,748,958,120 | 2021-10-31 |
| 998 | 2021-11-23 | 1,621,665,002 | -84,000 | 20.9275 | 7,748,958,120 | 2021-10-31 |
| 999 | 2021-11-22 | 1,621,749,002 | -18,000 | 20.9286 | 7,748,958,120 | 2021-10-31 |
| 1000 | 2021-11-19 | 1,621,767,002 | -11,940,000 | 20.9288 | 7,748,958,120 | 2021-10-31 |
| 1001 | 2021-11-18 | 1,633,707,002 | -402,000 | 21.0829 | 7,748,958,120 | 2021-10-31 |
| 1002 | 2021-11-17 | 1,634,109,002 | -1,494,000 | 21.0881 | 7,748,958,120 | 2021-10-31 |
| 1003 | 2021-11-16 | 1,635,603,002 | 102,000 | 21.1074 | 7,748,958,120 | 2021-10-31 |
| 1004 | 2021-11-15 | 1,635,501,002 | -12,000 | 21.1061 | 7,748,958,120 | 2021-10-31 |
| 1005 | 2021-11-12 | 1,635,513,002 | 1,128,000 | 21.1062 | 7,748,958,120 | 2021-10-31 |
| 1006 | 2021-11-11 | 1,634,385,002 | -54,000 | 21.0917 | 7,748,958,120 | 2021-10-31 |
| 1007 | 2021-11-10 | 1,634,439,002 | 0 | 21.0924 | 7,748,958,120 | 2021-10-31 |
| 1008 | 2021-11-09 | 1,634,439,002 | 0 | 21.0924 | 7,748,958,120 | 2021-10-31 |
| 1009 | 2021-11-08 | 1,634,439,002 | -6,000 | 21.0924 | 7,748,958,120 | 2021-10-31 |
| 1010 | 2021-11-05 | 1,634,445,002 | -66,000 | 21.0924 | 7,748,958,120 | 2021-10-31 |
| 1011 | 2021-11-04 | 1,634,511,002 | -72,000 | 21.0933 | 7,748,958,120 | 2021-10-31 |
| 1012 | 2021-11-03 | 1,634,583,002 | 102,000 | 21.0942 | 7,748,958,120 | 2021-10-31 |
| 1013 | 2021-11-02 | 1,634,481,002 | 1,008,000 | 21.0929 | 7,748,958,120 | 2021-10-31 |
| 1014 | 2021-11-01 | 1,633,473,002 | 720,000 | 21.0799 | 7,748,958,120 | 2021-10-31 |
| 1015 | 2021-10-29 | 1,632,753,002 | 0 | 21.0706 | 7,748,958,120 | 2021-09-30 |
| 1016 | 2021-10-28 | 1,632,753,002 | 318,000 | 21.0706 | 7,748,958,120 | 2021-09-30 |
| 1017 | 2021-10-27 | 1,632,435,002 | 18,000 | 21.0665 | 7,748,958,120 | 2021-09-30 |
| 1018 | 2021-10-26 | 1,632,417,002 | 6,258,000 | 21.0663 | 7,748,958,120 | 2021-09-30 |
| 1019 | 2021-10-25 | 1,626,159,002 | -72,000 | 20.9855 | 7,748,958,120 | 2021-09-30 |
| 1020 | 2021-10-22 | 1,626,231,002 | -444,000 | 20.9864 | 7,748,958,120 | 2021-09-30 |
| 1021 | 2021-10-21 | 1,626,675,002 | -36,000 | 20.9922 | 7,748,958,120 | 2021-09-30 |
| 1022 | 2021-10-20 | 1,626,711,002 | 102,000 | 20.9926 | 7,748,958,120 | 2021-09-30 |
| 1023 | 2021-10-19 | 1,626,609,002 | 42,000 | 20.9913 | 7,748,958,120 | 2021-09-30 |
| 1024 | 2021-10-18 | 1,626,567,002 | -312,000 | 20.9908 | 7,748,958,120 | 2021-09-30 |
| 1025 | 2021-10-15 | 1,626,879,002 | 3,558,000 | 20.9948 | 7,748,958,120 | 2021-09-30 |
| 1026 | 2021-10-12 | 1,623,321,002 | 198,000 | 20.9489 | 7,748,958,120 | 2021-09-30 |
| 1027 | 2021-10-11 | 1,623,123,002 | -30,000 | 20.9463 | 7,748,958,120 | 2021-09-30 |
| 1028 | 2021-10-08 | 1,623,153,002 | 1,194,000 | 20.9467 | 7,748,958,120 | 2021-09-30 |
| 1029 | 2021-10-07 | 1,621,959,002 | 0 | 20.9313 | 7,748,958,120 | 2021-09-30 |
| 1030 | 2021-10-06 | 1,621,959,002 | 12,000 | 20.9313 | 7,748,958,120 | 2021-09-30 |
| 1031 | 2021-10-05 | 1,621,947,002 | 42,000 | 20.9312 | 7,748,958,120 | 2021-09-30 |
| 1032 | 2021-10-04 | 1,621,905,002 | -114,000 | 20.9306 | 7,748,958,120 | 2021-09-30 |
| 1033 | 2021-09-30 | 1,622,019,002 | -6,000 | 20.9321 | 7,748,958,120 | 2021-09-30 |
| 1034 | 2021-09-29 | 1,622,025,002 | 354,000 | 20.9322 | 7,748,958,120 | 2021-08-31 |
| 1035 | 2021-09-28 | 1,621,671,002 | -18,000 | 20.9276 | 7,748,958,120 | 2021-08-31 |
| 1036 | 2021-09-27 | 1,621,689,002 | -3,360,000 | 20.9278 | 7,748,958,120 | 2021-08-31 |
| 1037 | 2021-09-24 | 1,625,049,002 | 246,000 | 20.9712 | 7,748,958,120 | 2021-08-31 |
| 1038 | 2021-09-23 | 1,624,803,002 | 0 | 20.9680 | 7,748,958,120 | 2021-08-31 |
| 1039 | 2021-09-21 | 1,624,803,002 | 5,622,000 | 20.9680 | 7,748,958,120 | 2021-08-31 |
| 1040 | 2021-09-20 | 1,619,181,002 | 12,000 | 20.8955 | 7,748,958,120 | 2021-08-31 |
| 1041 | 2021-09-17 | 1,619,169,002 | 18,000 | 20.8953 | 7,748,958,120 | 2021-08-31 |
| 1042 | 2021-09-16 | 1,619,151,002 | 42,000 | 20.8951 | 7,748,958,120 | 2021-08-31 |
| 1043 | 2021-09-15 | 1,619,109,002 | 24,000 | 20.8945 | 7,748,958,120 | 2021-08-31 |
| 1044 | 2021-09-14 | 1,619,085,002 | 6,000 | 20.8942 | 7,748,958,120 | 2021-08-31 |
| 1045 | 2021-09-13 | 1,619,079,002 | 24,000 | 20.8942 | 7,748,958,120 | 2021-08-31 |
| 1046 | 2021-09-10 | 1,619,055,002 | 492,000 | 20.8938 | 7,748,958,120 | 2021-08-31 |
| 1047 | 2021-09-09 | 1,618,563,002 | -1,290,000 | 20.8875 | 7,748,958,120 | 2021-08-31 |
| 1048 | 2021-09-08 | 1,619,853,002 | -2,730,000 | 20.9041 | 7,748,958,120 | 2021-08-31 |
| 1049 | 2021-09-07 | 1,622,583,002 | 60,000 | 20.9394 | 7,748,958,120 | 2021-08-31 |
| 1050 | 2021-09-06 | 1,622,523,002 | 12,000 | 20.9386 | 7,748,958,120 | 2021-08-31 |
| 1051 | 2021-09-03 | 1,622,511,002 | 6,000 | 20.9384 | 7,748,958,120 | 2021-08-31 |
| 1052 | 2021-09-02 | 1,622,505,002 | 6,000 | 20.9384 | 7,748,958,120 | 2021-08-31 |
| 1053 | 2021-09-01 | 1,622,499,002 | 804,000 | 20.9383 | 7,748,958,120 | 2021-08-31 |
| 1054 | 2021-08-31 | 1,621,695,002 | 534,000 | 20.9279 | 7,748,958,120 | 2021-08-31 |
| 1055 | 2021-08-30 | 1,621,161,002 | 552,000 | 20.9210 | 7,748,958,120 | 2021-07-31 |
| 1056 | 2021-08-27 | 1,620,609,002 | 444,000 | 20.9139 | 7,748,958,120 | 2021-07-31 |
| 1057 | 2021-08-26 | 1,620,165,002 | 420,000 | 20.9082 | 7,748,958,120 | 2021-07-31 |
| 1058 | 2021-08-25 | 1,619,745,002 | 90,000 | 20.9027 | 7,748,958,120 | 2021-07-31 |
| 1059 | 2021-08-24 | 1,619,655,002 | 84,000 | 20.9016 | 7,748,958,120 | 2021-07-31 |
| 1060 | 2021-08-23 | 1,619,571,002 | 72,000 | 20.9005 | 7,748,958,120 | 2021-07-31 |
| 1061 | 2021-08-20 | 1,619,499,002 | 36,000 | 20.8996 | 7,748,958,120 | 2021-07-31 |
| 1062 | 2021-08-19 | 1,619,463,002 | 12,000 | 20.8991 | 7,748,958,120 | 2021-07-31 |
| 1063 | 2021-08-18 | 1,619,451,002 | 30,000 | 20.8990 | 7,748,958,120 | 2021-07-31 |
| 1064 | 2021-08-17 | 1,619,421,002 | -6,000 | 20.8986 | 7,748,958,120 | 2021-07-31 |
| 1065 | 2021-08-16 | 1,619,427,002 | 78,000 | 20.8986 | 7,748,958,120 | 2021-07-31 |
| 1066 | 2021-08-13 | 1,619,349,002 | 1,542,000 | 20.8976 | 7,748,958,120 | 2021-07-31 |
| 1067 | 2021-08-12 | 1,617,807,002 | 264,000 | 20.8777 | 7,748,958,120 | 2021-07-31 |
| 1068 | 2021-08-11 | 1,617,543,002 | -6,000 | 20.8743 | 7,748,958,120 | 2021-07-31 |
| 1069 | 2021-08-10 | 1,617,549,002 | 0 | 20.8744 | 7,748,958,120 | 2021-07-31 |
| 1070 | 2021-08-09 | 1,617,549,002 | -168,000 | 20.8744 | 7,748,958,120 | 2021-07-31 |
| 1071 | 2021-08-06 | 1,617,717,002 | 756,000 | 20.8766 | 7,748,958,120 | 2021-07-31 |
| 1072 | 2021-08-05 | 1,616,961,002 | 288,000 | 20.8668 | 7,748,958,120 | 2021-07-31 |
| 1073 | 2021-08-04 | 1,616,673,002 | 2,364,000 | 20.8631 | 7,748,958,120 | 2021-07-31 |
| 1074 | 2021-08-03 | 1,614,309,002 | 204,000 | 20.8326 | 7,748,958,120 | 2021-07-31 |
| 1075 | 2021-08-02 | 1,614,105,002 | 2,946,000 | 20.8300 | 7,748,958,120 | 2021-07-31 |
| 1076 | 2021-07-30 | 1,611,159,002 | 174,000 | 20.7919 | 7,748,958,120 | 2021-06-30 |
| 1077 | 2021-07-29 | 1,610,985,002 | 2,652,000 | 20.7897 | 7,748,958,120 | 2021-06-30 |
| 1078 | 2021-07-28 | 1,608,333,002 | 690,000 | 20.7555 | 7,748,958,120 | 2021-06-30 |
| 1079 | 2021-07-27 | 1,607,643,002 | -1,398,000 | 20.7466 | 7,748,958,120 | 2021-06-30 |
| 1080 | 2021-07-26 | 1,609,041,002 | -1,386,000 | 20.7646 | 7,748,958,120 | 2021-06-30 |
| 1081 | 2021-07-23 | 1,610,427,002 | 6,000 | 20.7825 | 7,748,958,120 | 2021-06-30 |
| 1082 | 2021-07-22 | 1,610,421,002 | -1,764,000 | 20.7824 | 7,748,958,120 | 2021-06-30 |
| 1083 | 2021-07-21 | 1,612,185,002 | -240,000 | 20.8052 | 7,748,958,120 | 2021-06-30 |
| 1084 | 2021-07-20 | 1,612,425,002 | 6,000 | 20.8083 | 7,748,958,120 | 2021-06-30 |
| 1085 | 2021-07-19 | 1,612,419,002 | 0 | 20.8082 | 7,748,958,120 | 2021-06-30 |
| 1086 | 2021-07-16 | 1,612,419,002 | 18,000 | 20.8082 | 7,748,958,120 | 2021-06-30 |
| 1087 | 2021-07-15 | 1,612,401,002 | 54,000 | 20.8080 | 7,748,958,120 | 2021-06-30 |
| 1088 | 2021-07-14 | 1,612,347,002 | -222,000 | 20.8073 | 7,748,958,120 | 2021-06-30 |
| 1089 | 2021-07-13 | 1,612,569,002 | 1,782,000 | 20.8101 | 7,748,958,120 | 2021-06-30 |
| 1090 | 2021-07-12 | 1,610,787,002 | 768,000 | 20.7871 | 7,748,958,120 | 2021-06-30 |
| 1091 | 2021-07-09 | 1,610,019,002 | -36,000 | 20.7772 | 7,748,958,120 | 2021-06-30 |
| 1092 | 2021-07-08 | 1,610,055,002 | 222,000 | 20.7777 | 7,748,958,120 | 2021-06-30 |
| 1093 | 2021-07-07 | 1,609,833,002 | 198,000 | 20.7748 | 7,748,958,120 | 2021-06-30 |
| 1094 | 2021-07-06 | 1,609,635,002 | 1,302,000 | 20.7723 | 7,748,958,120 | 2021-06-30 |
| 1095 | 2021-07-05 | 1,608,333,002 | 894,000 | 20.7555 | 7,748,958,120 | 2021-06-30 |
| 1096 | 2021-07-02 | 1,607,439,002 | 3,354,000 | 20.7439 | 7,748,958,120 | 2021-06-30 |
| 1097 | 2021-06-30 | 1,604,085,002 | -1,062,000 | 20.7007 | 7,748,958,120 | 2021-06-30 |
| 1098 | 2021-06-29 | 1,605,147,002 | -2,430,000 | 20.7144 | 7,748,958,120 | 2021-05-31 |
| 1099 | 2021-06-28 | 1,607,577,002 | -12,000 | 20.7457 | 7,748,958,120 | 2021-05-31 |
| 1100 | 2021-06-25 | 1,607,589,002 | -1,284,000 | 20.7459 | 7,748,958,120 | 2021-05-31 |
| 1101 | 2021-06-24 | 1,608,873,002 | -3,588,000 | 20.7624 | 7,748,958,120 | 2021-05-31 |
| 1102 | 2021-06-23 | 1,612,461,002 | -2,586,000 | 20.8087 | 7,748,958,120 | 2021-05-31 |
| 1103 | 2021-06-22 | 1,615,047,002 | 540,000 | 20.8421 | 7,748,958,120 | 2021-05-31 |
| 1104 | 2021-06-21 | 1,614,507,002 | 1,200,000 | 20.8351 | 7,748,958,120 | 2021-05-31 |
| 1105 | 2021-06-18 | 1,613,307,002 | -330,000 | 20.8197 | 7,748,958,120 | 2021-05-31 |
| 1106 | 2021-06-17 | 1,613,637,002 | -36,000 | 20.8239 | 7,748,958,120 | 2021-05-31 |
| 1107 | 2021-06-16 | 1,613,673,002 | 528,000 | 20.8244 | 7,748,958,120 | 2021-05-31 |
| 1108 | 2021-06-15 | 1,613,145,002 | -730,800 | 20.8176 | 7,748,958,120 | 2021-05-31 |
| 1109 | 2021-06-11 | 1,613,875,802 | -984,000 | 20.8270 | 7,748,958,120 | 2021-05-31 |
| 1110 | 2021-06-10 | 1,614,859,802 | -648,000 | 20.8397 | 7,748,958,120 | 2021-05-31 |
| 1111 | 2021-06-09 | 1,615,507,802 | -1,344,000 | 20.8481 | 7,748,958,120 | 2021-05-31 |
| 1112 | 2021-06-08 | 1,616,851,802 | -54,000 | 20.8654 | 7,748,958,120 | 2021-05-31 |
| 1113 | 2021-06-07 | 1,616,905,802 | -192,000 | 20.8661 | 7,748,958,120 | 2021-05-31 |
| 1114 | 2021-06-04 | 1,617,097,802 | 10,536,000 | 20.8686 | 7,748,958,120 | 2021-05-31 |
| 1115 | 2021-06-03 | 1,606,561,802 | 684,000 | 20.7326 | 7,748,958,120 | 2021-05-31 |
| 1116 | 2021-06-02 | 1,605,877,802 | -642,000 | 20.7238 | 7,748,958,120 | 2021-05-31 |
| 1117 | 2021-06-01 | 1,606,519,802 | -3,924,000 | 20.7321 | 7,748,958,120 | 2021-05-31 |
| 1118 | 2021-05-31 | 1,610,443,802 | 6,018,000 | 20.7827 | 7,748,958,120 | 2021-05-31 |
| 1119 | 2021-05-28 | 1,604,425,802 | 738,000 | 20.7051 | 7,748,958,120 | 2021-04-30 |
| 1120 | 2021-05-27 | 1,603,687,802 | 10,068,001 | 20.6955 | 7,748,958,120 | 2021-04-30 |
| 1121 | 2021-05-26 | 1,593,619,801 | -9,138,000 | 20.5656 | 7,748,958,120 | 2021-04-30 |
| 1122 | 2021-05-25 | 1,602,757,801 | 0 | 20.6835 | 7,748,958,120 | 2021-04-30 |
| 1123 | 2021-05-24 | 1,602,757,801 | 54,000 | 20.6835 | 7,748,958,120 | 2021-04-30 |
| 1124 | 2021-05-21 | 1,602,703,801 | 324,000 | 20.6828 | 7,748,958,120 | 2021-04-30 |
| 1125 | 2021-05-20 | 1,602,379,801 | 90,000 | 20.6786 | 7,748,958,120 | 2021-04-30 |
| 1126 | 2021-05-18 | 1,602,289,801 | 24,000 | 20.6775 | 7,748,958,120 | 2021-04-30 |
| 1127 | 2021-05-17 | 1,602,265,801 | 9,678,000 | 20.6772 | 7,748,958,120 | 2021-04-30 |
| 1128 | 2021-05-14 | 1,592,587,801 | 1,014,000 | 20.5523 | 7,748,958,120 | 2021-04-30 |
| 1129 | 2021-05-13 | 1,591,573,801 | 852,000 | 20.5392 | 7,748,958,120 | 2021-04-30 |
| 1130 | 2021-05-12 | 1,590,721,801 | 144,000 | 20.5282 | 7,748,958,120 | 2021-04-30 |
| 1131 | 2021-05-11 | 1,590,577,801 | -6,000 | 20.5263 | 7,748,958,120 | 2021-04-30 |
| 1132 | 2021-05-10 | 1,590,583,801 | 0 | 20.5264 | 7,748,958,120 | 2021-04-30 |
| 1133 | 2021-05-07 | 1,590,583,801 | 330,000 | 20.5264 | 7,748,958,120 | 2021-04-30 |
| 1134 | 2021-05-06 | 1,590,253,801 | 2,052,000 | 20.5222 | 7,748,958,120 | 2021-04-30 |
| 1135 | 2021-05-05 | 1,588,201,801 | 12,000 | 20.4957 | 7,748,958,120 | 2021-04-30 |
| 1136 | 2021-05-04 | 1,588,189,801 | 564,000 | 20.4955 | 7,748,958,120 | 2021-04-30 |
| 1137 | 2021-05-03 | 1,587,625,801 | 12,000 | 20.4882 | 7,748,958,120 | 2021-04-30 |
| 1138 | 2021-04-30 | 1,587,613,801 | -6,000 | 20.4881 | 7,748,958,120 | 2021-04-30 |
| 1139 | 2021-04-29 | 1,587,619,801 | 30,000 | 20.4882 | 7,748,958,120 | 2021-03-31 |
| 1140 | 2021-04-28 | 1,587,589,801 | -84,000 | 20.4878 | 7,748,958,120 | 2021-03-31 |
| 1141 | 2021-04-27 | 1,587,673,801 | 0 | 20.4889 | 7,748,958,120 | 2021-03-31 |
| 1142 | 2021-04-26 | 1,587,673,801 | 12,000 | 20.4889 | 7,748,958,120 | 2021-03-31 |
| 1143 | 2021-04-23 | 1,587,661,801 | 2,748,000 | 20.4887 | 7,748,958,120 | 2021-03-31 |
| 1144 | 2021-04-22 | 1,584,913,801 | 8,064,000 | 20.4533 | 7,748,958,120 | 2021-03-31 |
| 1145 | 2021-04-21 | 1,576,849,801 | -12,000 | 20.3492 | 7,748,958,120 | 2021-03-31 |
| 1146 | 2021-04-20 | 1,576,861,801 | 720,000 | 20.3493 | 7,748,958,120 | 2021-03-31 |
| 1147 | 2021-04-19 | 1,576,141,801 | 102,000 | 20.3400 | 7,748,958,120 | 2021-03-31 |
| 1148 | 2021-04-16 | 1,576,039,801 | -72,000 | 20.3387 | 7,748,958,120 | 2021-03-31 |
| 1149 | 2021-04-15 | 1,576,111,801 | 744,000 | 20.3397 | 7,748,958,120 | 2021-03-31 |
| 1150 | 2021-04-14 | 1,575,367,801 | -258,000 | 20.3301 | 7,748,958,120 | 2021-03-31 |
| 1151 | 2021-04-13 | 1,575,625,801 | 0 | 20.3334 | 7,748,958,120 | 2021-03-31 |
| 1152 | 2021-04-12 | 1,575,625,801 | -258,000 | 20.3334 | 7,748,958,120 | 2021-03-31 |
| 1153 | 2021-04-09 | 1,575,883,801 | 0 | 20.3367 | 7,748,958,120 | 2021-03-31 |
| 1154 | 2021-04-08 | 1,575,883,801 | -6,000 | 20.3367 | 7,748,958,120 | 2021-03-31 |
| 1155 | 2021-04-07 | 1,575,889,801 | 18,000 | 20.3368 | 7,748,958,120 | 2021-03-31 |
| 1156 | 2021-04-01 | 1,575,871,801 | 528,000 | 20.3366 | 7,748,958,120 | 2021-03-31 |
| 1157 | 2021-03-31 | 1,575,343,801 | 12,000 | 20.3297 | 7,748,958,120 | 2021-03-31 |
| 1158 | 2021-03-30 | 1,575,331,801 | -558,000 | 20.3296 | 7,748,958,120 | 2021-02-28 |
| 1159 | 2021-03-29 | 1,575,889,801 | 264,000 | 20.3368 | 7,748,958,120 | 2021-02-28 |
| 1160 | 2021-03-26 | 1,575,625,801 | -930,000 | 20.3334 | 7,748,958,120 | 2021-02-28 |
| 1161 | 2021-03-25 | 1,576,555,801 | 2,988,000 | 20.3454 | 7,748,958,120 | 2021-02-28 |
| 1162 | 2021-03-24 | 1,573,567,801 | 18,000 | 20.3068 | 7,748,958,120 | 2021-02-28 |
| 1163 | 2021-03-23 | 1,573,549,801 | 330,000 | 20.3066 | 7,748,958,120 | 2021-02-28 |
| 1164 | 2021-03-22 | 1,573,219,801 | -24,000 | 20.3023 | 7,748,958,120 | 2021-02-28 |
| 1165 | 2021-03-19 | 1,573,243,801 | 882,000 | 20.3026 | 7,748,958,120 | 2021-02-28 |
| 1166 | 2021-03-18 | 1,572,361,801 | 6,000 | 20.2913 | 7,748,958,120 | 2021-02-28 |
| 1167 | 2021-03-17 | 1,572,355,801 | 12,000 | 20.2912 | 7,748,958,120 | 2021-02-28 |
| 1168 | 2021-03-16 | 1,572,343,801 | 162,000 | 20.2910 | 7,748,958,120 | 2021-02-28 |
| 1169 | 2021-03-15 | 1,572,181,801 | 2,004,000 | 20.2889 | 7,748,958,120 | 2021-02-28 |
| 1170 | 2021-03-12 | 1,570,177,801 | 552,000 | 20.2631 | 7,748,958,120 | 2021-02-28 |
| 1171 | 2021-03-11 | 1,569,625,801 | 420,000 | 20.2560 | 7,748,958,120 | 2021-02-28 |
| 1172 | 2021-03-10 | 1,569,205,801 | 876,000 | 20.2505 | 7,748,958,120 | 2021-02-28 |
| 1173 | 2021-03-09 | 1,568,329,801 | 306,000 | 20.2392 | 7,748,958,120 | 2021-02-28 |
| 1174 | 2021-03-08 | 1,568,023,801 | 330,000 | 20.2353 | 7,748,958,120 | 2021-02-28 |
| 1175 | 2021-03-05 | 1,567,693,801 | 72,000 | 20.2310 | 7,748,958,120 | 2021-02-28 |
| 1176 | 2021-03-04 | 1,567,621,801 | 270,000 | 20.2301 | 7,748,958,120 | 2021-02-28 |
| 1177 | 2021-03-03 | 1,567,351,801 | 1,448,000 | 20.2266 | 7,748,958,120 | 2021-02-28 |
| 1178 | 2021-03-02 | 1,565,903,801 | 3,192,000 | 20.2079 | 7,748,958,120 | 2021-02-28 |
| 1179 | 2021-03-01 | 1,562,711,801 | -4,230,000 | 20.1667 | 7,748,958,120 | 2021-02-28 |
| 1180 | 2021-02-26 | 1,566,941,801 | 1,218,000 | 20.2213 | 7,748,958,120 | 2021-01-31 |
| 1181 | 2021-02-25 | 1,565,723,801 | 48,000 | 20.2056 | 7,748,958,120 | 2021-01-31 |
| 1182 | 2021-02-24 | 1,565,675,801 | 1,758,000 | 20.2050 | 7,748,958,120 | 2021-01-31 |
| 1183 | 2021-02-23 | 1,563,917,801 | 0 | 20.1823 | 7,748,958,120 | 2021-01-31 |
| 1184 | 2021-02-22 | 1,563,917,801 | -2,496,000 | 20.1823 | 7,748,958,120 | 2021-01-31 |
| 1185 | 2021-02-19 | 1,566,413,801 | -5,880,000 | 20.2145 | 7,748,958,120 | 2021-01-31 |
| 1186 | 2021-02-18 | 1,572,293,801 | 1,980,000 | 20.2904 | 7,748,958,120 | 2021-01-31 |
| 1187 | 2021-02-17 | 1,570,313,801 | 60,000 | 20.2648 | 7,748,958,120 | 2021-01-31 |
| 1188 | 2021-02-16 | 1,570,253,801 | 0 | 20.2641 | 7,748,958,120 | 2021-01-31 |
| 1189 | 2021-02-11 | 1,570,253,801 | 0 | 20.2641 | 7,748,958,120 | 2021-01-31 |
| 1190 | 2021-02-10 | 1,570,253,801 | 2,532,000 | 20.2641 | 7,748,958,120 | 2021-01-31 |
| 1191 | 2021-02-09 | 1,567,721,801 | 570,000 | 20.2314 | 7,748,958,120 | 2021-01-31 |
| 1192 | 2021-02-08 | 1,567,151,801 | -54,000 | 20.2240 | 7,748,958,120 | 2021-01-31 |
| 1193 | 2021-02-05 | 1,567,205,801 | 114,000 | 20.2247 | 7,748,958,120 | 2021-01-31 |
| 1194 | 2021-02-04 | 1,567,091,801 | -1,200,000 | 20.2233 | 7,748,958,120 | 2021-01-31 |
| 1195 | 2021-02-03 | 1,568,291,801 | 216,000 | 20.2387 | 7,748,958,120 | 2021-01-31 |
| 1196 | 2021-02-02 | 1,568,075,801 | -1,740,000 | 20.2360 | 7,748,958,120 | 2021-01-31 |
| 1197 | 2021-02-01 | 1,569,815,801 | -84,000 | 20.2584 | 7,748,958,120 | 2021-01-31 |
| 1198 | 2021-01-29 | 1,569,899,801 | -198,000 | 20.2595 | 7,748,958,120 | 2020-12-31 |
| 1199 | 2021-01-28 | 1,570,097,801 | 0 | 20.2621 | 7,748,958,120 | 2020-12-31 |
| 1200 | 2021-01-27 | 1,570,097,801 | 0 | 20.2621 | 7,748,958,120 | 2020-12-31 |
| 1201 | 2021-01-26 | 1,570,097,801 | 276,000 | 20.2621 | 7,748,958,120 | 2020-12-31 |
| 1202 | 2021-01-25 | 1,569,821,801 | -528,000 | 20.2585 | 7,748,958,120 | 2020-12-31 |
| 1203 | 2021-01-22 | 1,570,349,801 | 156,000 | 20.2653 | 7,748,958,120 | 2020-12-31 |
| 1204 | 2021-01-21 | 1,570,193,801 | 66,000 | 20.2633 | 7,748,958,120 | 2020-12-31 |
| 1205 | 2021-01-20 | 1,570,127,801 | 654,000 | 20.2624 | 7,748,958,120 | 2020-12-31 |
| 1206 | 2021-01-19 | 1,569,473,801 | 4,266,000 | 20.2540 | 7,748,958,120 | 2020-12-31 |
| 1207 | 2021-01-18 | 1,565,207,801 | 252,000 | 20.1989 | 7,748,958,120 | 2020-12-31 |
| 1208 | 2021-01-15 | 1,564,955,801 | 2,076,000 | 20.1957 | 7,748,958,120 | 2020-12-31 |
| 1209 | 2021-01-14 | 1,562,879,801 | 2,364,000 | 20.1689 | 7,748,958,120 | 2020-12-31 |
| 1210 | 2021-01-13 | 1,560,515,801 | 0 | 20.1384 | 7,748,958,120 | 2020-12-31 |
| 1211 | 2021-01-12 | 1,560,515,801 | 210,000 | 20.1384 | 7,748,958,120 | 2020-12-31 |
| 1212 | 2021-01-11 | 1,560,305,801 | -792,000 | 20.1357 | 7,748,958,120 | 2020-12-31 |
| 1213 | 2021-01-08 | 1,561,097,801 | 60,000 | 20.1459 | 7,748,958,120 | 2020-12-31 |
| 1214 | 2021-01-07 | 1,561,037,801 | -30,000 | 20.1451 | 7,748,958,120 | 2020-12-31 |
| 1215 | 2021-01-06 | 1,561,067,801 | -138,000 | 20.1455 | 7,748,958,120 | 2020-12-31 |
| 1216 | 2021-01-05 | 1,561,205,801 | 726,000 | 20.1473 | 7,748,958,120 | 2020-12-31 |
| 1217 | 2021-01-04 | 1,560,479,801 | 6,450,000 | 20.1379 | 7,748,958,120 | 2020-12-31 |
| 1218 | 2020-12-31 | 1,554,029,801 | 0 | 20.0547 | 7,748,958,120 | 2020-12-31 |
| 1219 | 2020-12-30 | 1,554,029,801 | 1,974,000 | 20.0547 | 7,748,958,120 | 2020-11-30 |
| 1220 | 2020-12-29 | 1,552,055,801 | -96,000 | 20.0292 | 7,748,958,120 | 2020-11-30 |
| 1221 | 2020-12-28 | 1,552,151,801 | 90,000 | 20.0305 | 7,748,958,120 | 2020-11-30 |
| 1222 | 2020-12-24 | 1,552,061,801 | 0 | 20.0293 | 7,748,958,120 | 2020-11-30 |
| 1223 | 2020-12-23 | 1,552,061,801 | -372,000 | 20.0293 | 7,748,958,120 | 2020-11-30 |
| 1224 | 2020-12-22 | 1,552,433,801 | 8,616,000 | 20.0341 | 7,748,958,120 | 2020-11-30 |
| 1225 | 2020-12-21 | 1,543,817,801 | 7,812,000 | 19.9229 | 7,748,958,120 | 2020-11-30 |
| 1226 | 2020-12-18 | 1,536,005,801 | -312,000 | 19.8221 | 7,748,958,120 | 2020-11-30 |
| 1227 | 2020-12-17 | 1,536,317,801 | -1,326,000 | 19.8261 | 7,748,958,120 | 2020-11-30 |
| 1228 | 2020-12-16 | 1,537,643,801 | 558,000 | 19.8432 | 7,748,958,120 | 2020-11-30 |
| 1229 | 2020-12-15 | 1,537,085,801 | 2,622,000 | 19.8360 | 7,748,958,120 | 2020-11-30 |
| 1230 | 2020-12-14 | 1,534,463,801 | -60,000 | 19.8022 | 7,748,958,120 | 2020-11-30 |
| 1231 | 2020-12-11 | 1,534,523,801 | -942,000 | 19.8030 | 7,748,958,120 | 2020-11-30 |
| 1232 | 2020-12-10 | 1,535,465,801 | -6,852,000 | 19.8151 | 7,748,958,120 | 2020-11-30 |
| 1233 | 2020-12-09 | 1,542,317,801 | -96,000 | 19.9036 | 7,748,958,120 | 2020-11-30 |
| 1234 | 2020-12-08 | 1,542,413,801 | -12,000 | 19.9048 | 7,748,958,120 | 2020-11-30 |
| 1235 | 2020-12-07 | 1,542,425,801 | 294,000 | 19.9049 | 7,748,958,120 | 2020-11-30 |
| 1236 | 2020-12-04 | 1,542,131,801 | 1,362,000 | 19.9012 | 7,748,958,120 | 2020-11-30 |
| 1237 | 2020-12-03 | 1,540,769,801 | 2,364,000 | 19.8836 | 7,748,958,120 | 2020-11-30 |
| 1238 | 2020-12-02 | 1,538,405,801 | -3,324,000 | 19.8531 | 7,748,958,120 | 2020-11-30 |
| 1239 | 2020-12-01 | 1,541,729,801 | -102,000 | 19.8960 | 7,748,958,120 | 2020-11-30 |
| 1240 | 2020-11-30 | 1,541,831,801 | 6,378,000 | 19.8973 | 7,748,958,120 | 2020-11-30 |
| 1241 | 2020-11-27 | 1,535,453,801 | -450,000 | 19.8150 | 7,748,958,120 | 2020-10-31 |
| 1242 | 2020-11-26 | 1,535,903,801 | -8,352,000 | 19.8208 | 7,748,958,120 | 2020-10-31 |
| 1243 | 2020-11-25 | 1,544,255,801 | 72,000 | 19.9286 | 7,748,958,120 | 2020-10-31 |
| 1244 | 2020-11-24 | 1,544,183,801 | -1,890,000 | 19.9276 | 7,748,958,120 | 2020-10-31 |
| 1245 | 2020-11-23 | 1,546,073,801 | 4,152,000 | 19.9520 | 7,748,958,120 | 2020-10-31 |
| 1246 | 2020-11-20 | 1,541,921,801 | 9,282,000 | 19.8984 | 7,748,958,120 | 2020-10-31 |
| 1247 | 2020-11-19 | 1,532,639,801 | 13,182,000 | 19.7787 | 7,748,958,120 | 2020-10-31 |
| 1248 | 2020-11-18 | 1,519,457,801 | -8,706,000 | 19.6085 | 7,748,958,120 | 2020-10-31 |
| 1249 | 2020-11-17 | 1,528,163,801 | -15,762,000 | 19.7209 | 7,748,958,120 | 2020-10-31 |
| 1250 | 2020-11-16 | 1,543,925,801 | 0 | 19.9243 | 7,748,958,120 | 2020-10-31 |
| 1251 | 2020-11-13 | 1,543,925,801 | 12,000 | 19.9243 | 7,748,958,120 | 2020-10-31 |
| 1252 | 2020-11-12 | 1,543,913,801 | 0 | 19.9241 | 7,748,958,120 | 2020-10-31 |
| 1253 | 2020-11-11 | 1,543,913,801 | 0 | 19.9241 | 7,748,958,120 | 2020-10-31 |
| 1254 | 2020-11-10 | 1,543,913,801 | 0 | 19.9241 | 7,748,958,120 | 2020-10-31 |
| 1255 | 2020-11-09 | 1,543,913,801 | 0 | 19.9241 | 7,748,958,120 | 2020-10-31 |
| 1256 | 2020-11-06 | 1,543,913,801 | 6,000 | 19.9241 | 7,748,958,120 | 2020-10-31 |
| 1257 | 2020-11-05 | 1,543,907,801 | 0 | 19.9241 | 7,748,958,120 | 2020-10-31 |
| 1258 | 2020-11-04 | 1,543,907,801 | -12,000 | 19.9241 | 7,748,958,120 | 2020-10-31 |
| 1259 | 2020-11-03 | 1,543,919,801 | 0 | 19.9242 | 7,748,958,120 | 2020-10-31 |
| 1260 | 2020-11-02 | 1,543,919,801 | -6,000 | 19.9242 | 7,748,958,120 | 2020-10-31 |
| 1261 | 2020-10-30 | 1,543,925,801 | -12,000 | 19.9243 | 7,748,958,120 | 2020-09-30 |
| 1262 | 2020-10-29 | 1,543,937,801 | -372,000 | 19.9245 | 7,748,958,120 | 2020-09-30 |
| 1263 | 2020-10-28 | 1,544,309,801 | 0 | 19.9293 | 7,748,958,120 | 2020-09-30 |
| 1264 | 2020-10-27 | 1,544,309,801 | -246,000 | 19.9293 | 7,748,958,120 | 2020-09-30 |
| 1265 | 2020-10-23 | 1,544,555,801 | 1,374,000 | 19.9324 | 7,748,958,120 | 2020-09-30 |
| 1266 | 2020-10-22 | 1,543,181,801 | 0 | 19.9147 | 7,748,958,120 | 2020-09-30 |
| 1267 | 2020-10-21 | 1,543,181,801 | -30,000 | 19.9147 | 7,748,958,120 | 2020-09-30 |
| 1268 | 2020-10-20 | 1,543,211,801 | -138,000 | 19.9151 | 7,748,958,120 | 2020-09-30 |
| 1269 | 2020-10-19 | 1,543,349,801 | -738,000 | 19.9169 | 7,748,958,120 | 2020-09-30 |
| 1270 | 2020-10-16 | 1,544,087,801 | 6,000 | 19.9264 | 7,748,958,120 | 2020-09-30 |
| 1271 | 2020-10-15 | 1,544,081,801 | 2,736,000 | 19.9263 | 7,748,958,120 | 2020-09-30 |
| 1272 | 2020-10-14 | 1,541,345,801 | -84,000 | 19.8910 | 7,748,958,120 | 2020-09-30 |
| 1273 | 2020-10-12 | 1,541,429,801 | 276,000 | 19.8921 | 7,748,958,120 | 2020-09-30 |
| 1274 | 2020-10-09 | 1,541,153,801 | 18,000 | 19.8885 | 7,748,958,120 | 2020-09-30 |
| 1275 | 2020-10-08 | 1,541,135,801 | 54,000 | 19.8883 | 7,748,958,120 | 2020-09-30 |
| 1276 | 2020-10-07 | 1,541,081,801 | -1,044,000 | 19.8876 | 7,748,958,120 | 2020-09-30 |
| 1277 | 2020-10-06 | 1,542,125,801 | -450,000 | 19.9011 | 7,748,958,120 | 2020-09-30 |
| 1278 | 2020-10-05 | 1,542,575,801 | 3,234,000 | 19.9069 | 7,748,958,120 | 2020-09-30 |
| 1279 | 2020-09-30 | 1,539,341,801 | 0 | 19.8651 | 7,748,958,120 | 2020-09-30 |
| 1280 | 2020-09-29 | 1,539,341,801 | 0 | 19.8651 | 7,748,958,120 | 2020-08-31 |
| 1281 | 2020-09-28 | 1,539,341,801 | 0 | 19.8651 | 7,748,958,120 | 2020-08-31 |
| 1282 | 2020-09-25 | 1,539,341,801 | 3,354,000 | 19.8651 | 7,748,958,120 | 2020-08-31 |
| 1283 | 2020-09-24 | 1,535,987,801 | 0 | 19.8219 | 7,748,958,120 | 2020-08-31 |
| 1284 | 2020-09-23 | 1,535,987,801 | 0 | 19.8219 | 7,748,958,120 | 2020-08-31 |
| 1285 | 2020-09-22 | 1,535,987,801 | 0 | 19.8219 | 7,748,958,120 | 2020-08-31 |
| 1286 | 2020-09-21 | 1,535,987,801 | 0 | 19.8219 | 7,748,958,120 | 2020-08-31 |
| 1287 | 2020-09-18 | 1,535,987,801 | 0 | 19.8219 | 7,748,958,120 | 2020-08-31 |
| 1288 | 2020-09-17 | 1,535,987,801 | -6,000 | 19.8219 | 7,748,958,120 | 2020-08-31 |
| 1289 | 2020-09-16 | 1,535,993,801 | -6,000 | 19.8219 | 7,748,958,120 | 2020-08-31 |
| 1290 | 2020-09-15 | 1,535,999,801 | 0 | 19.8220 | 7,748,958,120 | 2020-08-31 |
| 1291 | 2020-09-14 | 1,535,999,801 | 0 | 19.8220 | 7,748,958,120 | 2020-08-31 |
| 1292 | 2020-09-11 | 1,535,999,801 | 6,000 | 19.8220 | 7,748,958,120 | 2020-08-31 |
| 1293 | 2020-09-10 | 1,535,993,801 | -5,448,000 | 19.8219 | 7,748,958,120 | 2020-08-31 |
| 1294 | 2020-09-09 | 1,541,441,801 | 174,000 | 19.8922 | 7,748,958,120 | 2020-08-31 |
| 1295 | 2020-09-08 | 1,541,267,801 | 0 | 19.8900 | 7,748,958,120 | 2020-08-31 |
| 1296 | 2020-09-07 | 1,541,267,801 | 0 | 19.8900 | 7,748,958,120 | 2020-08-31 |
| 1297 | 2020-09-04 | 1,541,267,801 | 12,000 | 19.8900 | 7,748,958,120 | 2020-08-31 |
| 1298 | 2020-09-03 | 1,541,255,801 | 102,000 | 19.8898 | 7,748,958,120 | 2020-08-31 |
| 1299 | 2020-09-02 | 1,541,153,801 | 0 | 19.8885 | 7,748,958,120 | 2020-08-31 |
| 1300 | 2020-09-01 | 1,541,153,801 | 0 | 19.8885 | 7,748,958,120 | 2020-08-31 |
| 1301 | 2020-08-31 | 1,541,153,801 | -600,000 | 19.8885 | 7,748,958,120 | 2020-08-31 |
| 1302 | 2020-08-28 | 1,541,753,801 | 1,608,000 | 19.8963 | 7,748,958,120 | 2020-07-31 |
| 1303 | 2020-08-27 | 1,540,145,801 | -6,000 | 19.8755 | 7,748,958,120 | 2020-07-31 |
| 1304 | 2020-08-26 | 1,540,151,801 | -2,940,000 | 19.8756 | 7,748,958,120 | 2020-07-31 |
| 1305 | 2020-08-25 | 1,543,091,801 | 12,000 | 19.9135 | 7,748,958,120 | 2020-07-31 |
| 1306 | 2020-08-24 | 1,543,079,801 | 0 | 19.9134 | 7,748,958,120 | 2020-07-31 |
| 1307 | 2020-08-21 | 1,543,079,801 | 0 | 19.9134 | 7,748,958,120 | 2020-07-31 |
| 1308 | 2020-08-20 | 1,543,079,801 | 0 | 19.9134 | 7,748,958,120 | 2020-07-31 |
| 1309 | 2020-08-19 | 1,543,079,801 | 0 | 19.9134 | 7,748,958,120 | 2020-07-31 |
| 1310 | 2020-08-18 | 1,543,079,801 | 0 | 19.9134 | 7,748,958,120 | 2020-07-31 |
| 1311 | 2020-08-17 | 1,543,079,801 | 534,000 | 19.9134 | 7,748,958,120 | 2020-07-31 |
| 1312 | 2020-08-14 | 1,542,545,801 | 0 | 19.9065 | 7,748,958,120 | 2020-07-31 |
| 1313 | 2020-08-13 | 1,542,545,801 | 336,000 | 19.9065 | 7,748,958,120 | 2020-07-31 |
| 1314 | 2020-08-12 | 1,542,209,801 | 12,000 | 19.9022 | 7,748,958,120 | 2020-07-31 |
| 1315 | 2020-08-11 | 1,542,197,801 | 1,206,000 | 19.9020 | 7,748,958,120 | 2020-07-31 |
| 1316 | 2020-08-10 | 1,540,991,801 | -3,444,000 | 19.8864 | 7,748,958,120 | 2020-07-31 |
| 1317 | 2020-08-07 | 1,544,435,801 | -102,000 | 19.9309 | 7,748,958,120 | 2020-07-31 |
| 1318 | 2020-08-06 | 1,544,537,801 | 1,560,000 | 19.9322 | 7,748,958,120 | 2020-07-31 |
| 1319 | 2020-08-05 | 1,542,977,801 | 1,026,000 | 19.9121 | 7,748,958,120 | 2020-07-31 |
| 1320 | 2020-08-04 | 1,541,951,801 | 246,000 | 19.8988 | 7,748,958,120 | 2020-07-31 |
| 1321 | 2020-08-03 | 1,541,705,801 | 666,000 | 19.8957 | 7,748,958,120 | 2020-07-31 |
| 1322 | 2020-07-31 | 1,541,039,801 | 0 | 19.8871 | 7,748,958,120 | 2020-07-31 |
| 1323 | 2020-07-30 | 1,541,039,801 | 1,992,000 | 19.8871 | 7,748,958,120 | 2020-06-30 |
| 1324 | 2020-07-29 | 1,539,047,801 | 18,000 | 19.8614 | 7,748,958,120 | 2020-06-30 |
| 1325 | 2020-07-28 | 1,539,029,801 | 330,000 | 19.8611 | 7,748,958,120 | 2020-06-30 |
| 1326 | 2020-07-27 | 1,538,699,801 | -258,000 | 19.8569 | 7,748,958,120 | 2020-06-30 |
| 1327 | 2020-07-24 | 1,538,957,801 | 1,296,000 | 19.8602 | 7,748,958,120 | 2020-06-30 |
| 1328 | 2020-07-23 | 1,537,661,801 | -846,000 | 19.8435 | 7,748,958,120 | 2020-06-30 |
| 1329 | 2020-07-22 | 1,538,507,801 | 834,000 | 19.8544 | 7,748,958,120 | 2020-06-30 |
| 1330 | 2020-07-21 | 1,537,673,801 | 6,000 | 19.8436 | 7,748,958,120 | 2020-06-30 |
| 1331 | 2020-07-20 | 1,537,667,801 | 690,000 | 19.8435 | 7,748,958,120 | 2020-06-30 |
| 1332 | 2020-07-17 | 1,536,977,801 | -48,000 | 19.8346 | 7,748,958,120 | 2020-06-30 |
| 1333 | 2020-07-16 | 1,537,025,801 | 1,680,000 | 19.8353 | 7,748,958,120 | 2020-06-30 |
| 1334 | 2020-07-15 | 1,535,345,801 | -882,000 | 19.8136 | 7,748,958,120 | 2020-06-30 |
| 1335 | 2020-07-14 | 1,536,227,801 | -9,486,000 | 19.8250 | 7,748,958,120 | 2020-06-30 |
| 1336 | 2020-07-13 | 1,545,713,801 | 0 | 19.9474 | 7,748,958,120 | 2020-06-30 |
| 1337 | 2020-07-10 | 1,545,713,801 | 0 | 19.9474 | 7,748,958,120 | 2020-06-30 |
| 1338 | 2020-07-09 | 1,545,713,801 | 0 | 19.9474 | 7,748,958,120 | 2020-06-30 |
| 1339 | 2020-07-08 | 1,545,713,801 | 162,000 | 19.9474 | 7,748,958,120 | 2020-06-30 |
| 1340 | 2020-07-07 | 1,545,551,801 | 0 | 19.9453 | 7,748,958,120 | 2020-06-30 |
| 1341 | 2020-07-06 | 1,545,551,801 | 0 | 19.9453 | 7,748,958,120 | 2020-06-30 |
| 1342 | 2020-07-03 | 1,545,551,801 | 0 | 19.9453 | 7,748,958,120 | 2020-06-30 |
| 1343 | 2020-07-02 | 1,545,551,801 | 0 | 19.9453 | 7,748,958,120 | 2020-06-30 |
| 1344 | 2020-06-30 | 1,545,551,801 | 0 | 19.9453 | 7,748,958,120 | 2020-06-30 |
| 1345 | 2020-06-29 | 1,545,551,801 | 0 | 19.9453 | 7,748,958,120 | 2020-05-31 |
| 1346 | 2020-06-26 | 1,545,551,801 | 0 | 19.9453 | 7,748,958,120 | 2020-05-31 |
| 1347 | 2020-06-24 | 1,545,551,801 | 12,000 | 19.9453 | 7,748,958,120 | 2020-05-31 |
| 1348 | 2020-06-23 | 1,545,539,801 | 6,000 | 19.9451 | 7,748,958,120 | 2020-05-31 |
| 1349 | 2020-06-22 | 1,545,533,801 | 0 | 19.9451 | 7,748,958,120 | 2020-05-31 |
| 1350 | 2020-06-19 | 1,545,533,801 | 0 | 19.9451 | 7,748,958,120 | 2020-05-31 |
| 1351 | 2020-06-18 | 1,545,533,801 | 0 | 19.9451 | 7,748,958,120 | 2020-05-31 |
| 1352 | 2020-06-17 | 1,545,533,801 | 0 | 19.9451 | 7,748,958,120 | 2020-05-31 |
| 1353 | 2020-06-16 | 1,545,533,801 | 0 | 19.9451 | 7,748,958,120 | 2020-05-31 |
| 1354 | 2020-06-15 | 1,545,533,801 | 2,088,000 | 19.9451 | 7,748,958,120 | 2020-05-31 |
| 1355 | 2020-06-12 | 1,543,445,801 | -350,178,000 | 19.9181 | 7,748,958,120 | 2020-05-31 |
| 1356 | 2020-06-11 | 1,893,623,801 | 0 | 24.4371 | 7,748,958,120 | 2020-05-31 |
| 1357 | 2020-06-10 | 1,893,623,801 | 0 | 24.4371 | 7,748,958,120 | 2020-05-31 |
| 1358 | 2020-06-09 | 1,893,623,801 | 0 | 24.4371 | 7,748,958,120 | 2020-05-31 |
| 1359 | 2020-06-08 | 1,893,623,801 | 0 | 24.4371 | 7,748,958,120 | 2020-05-31 |
| 1360 | 2020-06-05 | 1,893,623,801 | 0 | 24.4371 | 7,748,958,120 | 2020-05-31 |
| 1361 | 2020-06-04 | 1,893,623,801 | 0 | 24.4371 | 7,748,958,120 | 2020-05-31 |
| 1362 | 2020-06-03 | 1,893,623,801 | 0 | 24.4371 | 7,748,958,120 | 2020-05-31 |
| 1363 | 2020-06-02 | 1,893,623,801 | 0 | 24.4371 | 7,748,958,120 | 2020-05-31 |
| 1364 | 2020-06-01 | 1,893,623,801 | 798,000 | 24.4371 | 7,748,958,120 | 2020-05-31 |
| 1365 | 2020-05-29 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1366 | 2020-05-28 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1367 | 2020-05-27 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1368 | 2020-05-26 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1369 | 2020-05-25 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1370 | 2020-05-22 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1371 | 2020-05-21 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1372 | 2020-05-20 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1373 | 2020-05-19 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1374 | 2020-05-18 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1375 | 2020-05-15 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1376 | 2020-05-14 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1377 | 2020-05-13 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1378 | 2020-05-12 | 1,892,825,801 | 0 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1379 | 2020-05-11 | 1,892,825,801 | 12,000 | 24.4268 | 7,748,958,120 | 2020-04-30 |
| 1380 | 2020-05-08 | 1,892,813,801 | -1,446,000 | 24.4267 | 7,748,958,120 | 2020-04-30 |
| 1381 | 2020-05-07 | 1,894,259,801 | 210,000 | 24.4453 | 7,748,958,120 | 2020-04-30 |
| 1382 | 2020-05-06 | 1,894,049,801 | 222,000 | 24.4426 | 7,748,958,120 | 2020-04-30 |
| 1383 | 2020-05-05 | 1,893,827,801 | 0 | 24.4398 | 7,748,958,120 | 2020-04-30 |
| 1384 | 2020-05-04 | 1,893,827,801 | -36,000 | 24.4398 | 7,748,958,120 | 2020-04-30 |
| 1385 | 2020-04-29 | 1,893,863,801 | -30,000 | 24.4402 | 7,748,958,120 | 2020-03-31 |
| 1386 | 2020-04-28 | 1,893,893,801 | 1,602,000 | 24.4406 | 7,748,958,120 | 2020-03-31 |
| 1387 | 2020-04-27 | 1,892,291,801 | 0 | 24.4200 | 7,748,958,120 | 2020-03-31 |
| 1388 | 2020-04-24 | 1,892,291,801 | 0 | 24.4200 | 7,748,958,120 | 2020-03-31 |
| 1389 | 2020-04-23 | 1,892,291,801 | 0 | 24.4200 | 7,748,958,120 | 2020-03-31 |
| 1390 | 2020-04-22 | 1,892,291,801 | 0 | 24.4200 | 7,748,958,120 | 2020-03-31 |
| 1391 | 2020-04-21 | 1,892,291,801 | 0 | 24.4200 | 7,748,958,120 | 2020-03-31 |
| 1392 | 2020-04-20 | 1,892,291,801 | 0 | 24.4200 | 7,748,958,120 | 2020-03-31 |
| 1393 | 2020-04-17 | 1,892,291,801 | 0 | 24.4200 | 7,748,958,120 | 2020-03-31 |
| 1394 | 2020-04-16 | 1,892,291,801 | 0 | 24.4200 | 7,748,958,120 | 2020-03-31 |
| 1395 | 2020-04-15 | 1,892,291,801 | 0 | 24.4200 | 7,748,958,120 | 2020-03-31 |
| 1396 | 2020-04-14 | 1,892,291,801 | 0 | 24.4200 | 7,748,958,120 | 2020-03-31 |
| 1397 | 2020-04-09 | 1,892,291,801 | 6,000 | 24.4200 | 7,748,958,120 | 2020-03-31 |
| 1398 | 2020-04-08 | 1,892,285,801 | 0 | 24.4199 | 7,748,958,120 | 2020-03-31 |
| 1399 | 2020-04-07 | 1,892,285,801 | 0 | 24.4199 | 7,748,958,120 | 2020-03-31 |
| 1400 | 2020-04-06 | 1,892,285,801 | 0 | 24.4199 | 7,748,958,120 | 2020-03-31 |
| 1401 | 2020-04-03 | 1,892,285,801 | 0 | 24.4199 | 7,748,958,120 | 2020-03-31 |
| 1402 | 2020-04-02 | 1,892,285,801 | 6,000 | 24.4199 | 7,748,958,120 | 2020-03-31 |
| 1403 | 2020-04-01 | 1,892,279,801 | 1,206,000 | 24.4198 | 7,748,958,120 | 2020-03-31 |
| 1404 | 2020-03-31 | 1,891,073,801 | 12,000 | 24.4042 | 7,748,958,120 | 2020-03-31 |
| 1405 | 2020-03-30 | 1,891,061,801 | 12,000 | 24.4041 | 7,748,958,120 | 2020-02-29 |
| 1406 | 2020-03-27 | 1,891,049,801 | 0 | 24.4039 | 7,748,958,120 | 2020-02-29 |
| 1407 | 2020-03-26 | 1,891,049,801 | 78,000 | 24.4039 | 7,748,958,120 | 2020-02-29 |
| 1408 | 2020-03-25 | 1,890,971,801 | 6,000 | 24.4029 | 7,748,958,120 | 2020-02-29 |
| 1409 | 2020-03-24 | 1,890,965,801 | -1,872,000 | 24.4028 | 7,748,958,120 | 2020-02-29 |
| 1410 | 2020-03-23 | 1,892,837,801 | 6,630,000 | 24.4270 | 7,748,958,120 | 2020-02-29 |
| 1411 | 2020-03-20 | 1,886,207,801 | -1,446,000 | 24.3414 | 7,748,958,120 | 2020-02-29 |
| 1412 | 2020-03-19 | 1,887,653,801 | 36,000 | 24.3601 | 7,748,958,120 | 2020-02-29 |
| 1413 | 2020-03-18 | 1,887,617,801 | 888,000 | 24.3596 | 7,748,958,120 | 2020-02-29 |
| 1414 | 2020-03-17 | 1,886,729,801 | 774,000 | 24.3482 | 7,748,958,120 | 2020-02-29 |
| 1415 | 2020-03-16 | 1,885,955,801 | 60,000 | 24.3382 | 7,748,958,120 | 2020-02-29 |
| 1416 | 2020-03-13 | 1,885,895,801 | 270,000 | 24.3374 | 7,748,958,120 | 2020-02-29 |
| 1417 | 2020-03-12 | 1,885,625,801 | 270,000 | 24.3339 | 7,748,958,120 | 2020-02-29 |
| 1418 | 2020-03-11 | 1,885,355,801 | 54,000 | 24.3304 | 7,748,958,120 | 2020-02-29 |
| 1419 | 2020-03-10 | 1,885,301,801 | 852,000 | 24.3297 | 7,748,958,120 | 2020-02-29 |
| 1420 | 2020-03-09 | 1,884,449,801 | 576,000 | 24.3188 | 7,748,958,120 | 2020-02-29 |
| 1421 | 2020-03-06 | 1,883,873,801 | 216,000 | 24.3113 | 7,748,958,120 | 2020-02-29 |
| 1422 | 2020-03-05 | 1,883,657,801 | 2,022,000 | 24.3085 | 7,748,958,120 | 2020-02-29 |
| 1423 | 2020-03-04 | 1,881,635,801 | 534,000 | 24.2824 | 7,748,958,120 | 2020-02-29 |
| 1424 | 2020-03-03 | 1,881,101,801 | 6,000 | 24.2755 | 7,748,958,120 | 2020-02-29 |
| 1425 | 2020-03-02 | 1,881,095,801 | 18,000 | 24.2755 | 7,748,958,120 | 2020-02-29 |
| 1426 | 2020-02-28 | 1,881,077,801 | -18,000 | 24.2752 | 7,748,958,120 | 2020-01-31 |
| 1427 | 2020-02-27 | 1,881,095,801 | 366,000 | 24.2755 | 7,748,958,120 | 2020-01-31 |
| 1428 | 2020-02-26 | 1,880,729,801 | -18,000 | 24.2707 | 7,748,958,120 | 2020-01-31 |
| 1429 | 2020-02-25 | 1,880,747,801 | 300,000 | 24.2710 | 7,748,958,120 | 2020-01-31 |
| 1430 | 2020-02-24 | 1,880,447,801 | 336,000 | 24.2671 | 7,748,958,120 | 2020-01-31 |
| 1431 | 2020-02-21 | 1,880,111,801 | 36,000 | 24.2628 | 7,748,958,120 | 2020-01-31 |
| 1432 | 2020-02-20 | 1,880,075,801 | -1,032,000 | 24.2623 | 7,748,958,120 | 2020-01-31 |
| 1433 | 2020-02-19 | 1,881,107,801 | -3,258,000 | 24.2756 | 7,748,958,120 | 2020-01-31 |
| 1434 | 2020-02-18 | 1,884,365,801 | 600,000 | 24.3177 | 7,748,958,120 | 2020-01-31 |
| 1435 | 2020-02-17 | 1,883,765,801 | 6,000 | 24.3099 | 7,748,958,120 | 2020-01-31 |
| 1436 | 2020-02-14 | 1,883,759,801 | -1,842,000 | 24.3098 | 7,748,958,120 | 2020-01-31 |
| 1437 | 2020-02-13 | 1,885,601,801 | -126,000 | 24.3336 | 7,748,958,120 | 2020-01-31 |
| 1438 | 2020-02-12 | 1,885,727,801 | 2,208,000 | 24.3352 | 7,748,958,120 | 2020-01-31 |
| 1439 | 2020-02-11 | 1,883,519,801 | 0 | 24.3067 | 7,748,958,120 | 2020-01-31 |
| 1440 | 2020-02-10 | 1,883,519,801 | 12,000 | 24.3067 | 7,748,958,120 | 2020-01-31 |
| 1441 | 2020-02-07 | 1,883,507,801 | 1,242,000 | 24.3066 | 7,748,958,120 | 2020-01-31 |
| 1442 | 2020-02-06 | 1,882,265,801 | 192,000 | 24.2906 | 7,748,958,120 | 2020-01-31 |
| 1443 | 2020-02-05 | 1,882,073,801 | 30,000 | 24.2881 | 7,748,958,120 | 2020-01-31 |
| 1444 | 2020-02-04 | 1,882,043,801 | -48,000 | 24.2877 | 7,748,958,120 | 2020-01-31 |
| 1445 | 2020-02-03 | 1,882,091,801 | 24,000 | 24.2883 | 7,748,958,120 | 2020-01-31 |
| 1446 | 2020-01-31 | 1,882,067,801 | 6,990,000 | 24.2880 | 7,748,958,120 | 2020-01-31 |
| 1447 | 2020-01-30 | 1,875,077,801 | 9,180,000 | 24.1978 | 7,748,958,120 | 2019-12-31 |
| 1448 | 2020-01-29 | 1,865,897,801 | 10,896,000 | 24.0793 | 7,748,958,120 | 2019-12-31 |
| 1449 | 2020-01-24 | 1,855,001,801 | 0 | 23.9387 | 7,748,958,120 | 2019-12-31 |
| 1450 | 2020-01-23 | 1,855,001,801 | 150,000 | 23.9387 | 7,748,958,120 | 2019-12-31 |
| 1451 | 2020-01-22 | 1,854,851,801 | 9,480,000 | 23.9368 | 7,748,958,120 | 2019-12-31 |
| 1452 | 2020-01-21 | 1,845,371,801 | 1,512,000 | 23.8145 | 7,748,958,120 | 2019-12-31 |
| 1453 | 2020-01-20 | 1,843,859,801 | -1,416,000 | 23.7949 | 7,748,958,120 | 2019-12-31 |
| 1454 | 2020-01-17 | 1,845,275,801 | -192,000 | 23.8132 | 7,748,958,120 | 2019-12-31 |
| 1455 | 2020-01-16 | 1,845,467,801 | -1,128,000 | 23.8157 | 7,748,958,120 | 2019-12-31 |
| 1456 | 2020-01-15 | 1,846,595,801 | 78,000 | 23.8302 | 7,748,958,120 | 2019-12-31 |
| 1457 | 2020-01-14 | 1,846,517,801 | 1,494,000 | 23.8292 | 7,748,958,120 | 2019-12-31 |
| 1458 | 2020-01-13 | 1,845,023,801 | 1,860,000 | 23.8100 | 7,748,958,120 | 2019-12-31 |
| 1459 | 2020-01-10 | 1,843,163,801 | -1,692,000 | 23.7860 | 7,748,958,120 | 2019-12-31 |
| 1460 | 2020-01-09 | 1,844,855,801 | -2,244,000 | 23.8078 | 7,748,958,120 | 2019-12-31 |
| 1461 | 2020-01-08 | 1,847,099,801 | -150,000 | 23.8368 | 7,748,958,120 | 2019-12-31 |
| 1462 | 2020-01-07 | 1,847,249,801 | -2,016,000 | 23.8387 | 7,748,958,120 | 2019-12-31 |
| 1463 | 2020-01-06 | 1,849,265,801 | -432,000 | 23.8647 | 7,748,958,120 | 2019-12-31 |
| 1464 | 2020-01-03 | 1,849,697,801 | 354,000 | 23.8703 | 7,748,958,120 | 2019-12-31 |
| 1465 | 2020-01-02 | 1,849,343,801 | 2,028,000 | 23.8657 | 7,748,958,120 | 2019-12-31 |
| 1466 | 2019-12-31 | 1,847,315,801 | 0 | 23.8395 | 7,748,958,120 | 2019-12-31 |
| 1467 | 2019-12-30 | 1,847,315,801 | 5,112,000 | 23.8395 | 7,748,958,120 | 2019-11-30 |
| 1468 | 2019-12-27 | 1,842,203,801 | 0 | 23.7736 | 7,748,958,120 | 2019-11-30 |
| 1469 | 2019-12-24 | 1,842,203,801 | 0 | 23.7736 | 7,748,958,120 | 2019-11-30 |
| 1470 | 2019-12-23 | 1,842,203,801 | 1,038,000 | 23.7736 | 7,748,958,120 | 2019-11-30 |
| 1471 | 2019-12-20 | 1,841,165,801 | 1,470,000 | 23.7602 | 7,748,958,120 | 2019-11-30 |
| 1472 | 2019-12-19 | 1,839,695,801 | 15,588,000 | 23.7412 | 7,748,958,120 | 2019-11-30 |
| 1473 | 2019-12-18 | 1,824,107,801 | 4,368,000 | 23.5400 | 7,748,958,120 | 2019-11-30 |
| 1474 | 2019-12-17 | 1,819,739,801 | -1,026,000 | 23.4837 | 7,748,958,120 | 2019-11-30 |
| 1475 | 2019-12-16 | 1,820,765,801 | 1,200,000 | 23.4969 | 7,748,958,120 | 2019-11-30 |
| 1476 | 2019-12-13 | 1,819,565,801 | -198,000 | 23.4814 | 7,748,958,120 | 2019-11-30 |
| 1477 | 2019-12-12 | 1,819,763,801 | -162,000 | 23.4840 | 7,748,958,120 | 2019-11-30 |
| 1478 | 2019-12-11 | 1,819,925,801 | 426,000 | 23.4861 | 7,748,958,120 | 2019-11-30 |
| 1479 | 2019-12-10 | 1,819,499,801 | 0 | 23.4806 | 7,748,958,120 | 2019-11-30 |
| 1480 | 2019-12-09 | 1,819,499,801 | -6,000 | 23.4806 | 7,748,958,120 | 2019-11-30 |
| 1481 | 2019-12-06 | 1,819,505,801 | 24,000 | 23.4807 | 7,748,958,120 | 2019-11-30 |
| 1482 | 2019-12-05 | 1,819,481,801 | 0 | 23.4803 | 7,748,958,120 | 2019-11-30 |
| 1483 | 2019-12-04 | 1,819,481,801 | 0 | 23.4803 | 7,748,958,120 | 2019-11-30 |
| 1484 | 2019-12-03 | 1,819,481,801 | 1,950,000 | 23.4803 | 7,748,958,120 | 2019-11-30 |
| 1485 | 2019-12-02 | 1,817,531,801 | 288,000 | 23.4552 | 7,748,958,120 | 2019-11-30 |
| 1486 | 2019-11-29 | 1,817,243,801 | 990,000 | 23.4515 | 7,748,958,120 | 2019-10-31 |
| 1487 | 2019-11-28 | 1,816,253,801 | 18,000 | 23.4387 | 7,748,958,120 | 2019-10-31 |
| 1488 | 2019-11-27 | 1,816,235,801 | 534,000 | 23.4385 | 7,748,958,120 | 2019-10-31 |
| 1489 | 2019-11-26 | 1,815,701,801 | -342,000 | 23.4316 | 7,748,958,120 | 2019-10-31 |
| 1490 | 2019-11-25 | 1,816,043,801 | -246,000 | 23.4360 | 7,748,958,120 | 2019-10-31 |
| 1491 | 2019-11-22 | 1,816,289,801 | -246,000 | 23.4391 | 7,748,958,120 | 2019-10-31 |
| 1492 | 2019-11-21 | 1,816,535,801 | -132,000 | 23.4423 | 7,748,958,120 | 2019-10-31 |
| 1493 | 2019-11-20 | 1,816,667,801 | 12,000 | 23.4440 | 7,748,958,120 | 2019-10-31 |
| 1494 | 2019-11-19 | 1,816,655,801 | 3,870,000 | 23.4439 | 7,748,958,120 | 2019-10-31 |
| 1495 | 2019-11-18 | 1,812,785,801 | 0 | 23.3939 | 7,748,958,120 | 2019-10-31 |
| 1496 | 2019-11-15 | 1,812,785,801 | 0 | 23.3939 | 7,748,958,120 | 2019-10-31 |
| 1497 | 2019-11-14 | 1,812,785,801 | 636,000 | 23.3939 | 7,748,958,120 | 2019-10-31 |
| 1498 | 2019-11-13 | 1,812,149,801 | 1,842,000 | 23.3857 | 7,748,958,120 | 2019-10-31 |
| 1499 | 2019-11-12 | 1,810,307,801 | 0 | 23.3620 | 7,748,958,120 | 2019-10-31 |
| 1500 | 2019-11-11 | 1,810,307,801 | -18,000 | 23.3620 | 7,748,958,120 | 2019-10-31 |
| 1501 | 2019-11-08 | 1,810,325,801 | 0 | 23.3622 | 7,748,958,120 | 2019-10-31 |
| 1502 | 2019-11-07 | 1,810,325,801 | 0 | 23.3622 | 7,748,958,120 | 2019-10-31 |
| 1503 | 2019-11-06 | 1,810,325,801 | -600,000 | 23.3622 | 7,748,958,120 | 2019-10-31 |
| 1504 | 2019-11-05 | 1,810,925,801 | 0 | 23.3699 | 7,748,958,120 | 2019-10-31 |
| 1505 | 2019-11-04 | 1,810,925,801 | -1,350,000 | 23.3699 | 7,748,958,120 | 2019-10-31 |
| 1506 | 2019-11-01 | 1,812,275,801 | 6,000 | 23.3873 | 7,748,958,120 | 2019-10-31 |
| 1507 | 2019-10-31 | 1,812,269,801 | -6,000 | 23.3873 | 7,748,958,120 | 2019-10-31 |
| 1508 | 2019-10-30 | 1,812,275,801 | -270,000 | 23.3873 | 7,748,958,120 | 2019-09-30 |
| 1509 | 2019-10-29 | 1,812,545,801 | -78,000 | 23.3908 | 7,748,958,120 | 2019-09-30 |
| 1510 | 2019-10-28 | 1,812,623,801 | -36,000 | 23.3918 | 7,748,958,120 | 2019-09-30 |
| 1511 | 2019-10-25 | 1,812,659,801 | -48,000 | 23.3923 | 7,748,958,120 | 2019-09-30 |
| 1512 | 2019-10-24 | 1,812,707,801 | 60,000 | 23.3929 | 7,748,958,120 | 2019-09-30 |
| 1513 | 2019-10-23 | 1,812,647,801 | 1,266,000 | 23.3921 | 7,748,958,120 | 2019-09-30 |
| 1514 | 2019-10-22 | 1,811,381,801 | 0 | 23.3758 | 7,748,958,120 | 2019-09-30 |
| 1515 | 2019-10-21 | 1,811,381,801 | -18,000 | 23.3758 | 7,748,958,120 | 2019-09-30 |
| 1516 | 2019-10-18 | 1,811,399,801 | -276,000 | 23.3760 | 7,748,958,120 | 2019-09-30 |
| 1517 | 2019-10-17 | 1,811,675,801 | -282,000 | 23.3796 | 7,748,958,120 | 2019-09-30 |
| 1518 | 2019-10-16 | 1,811,957,801 | -408,000 | 23.3832 | 7,748,958,120 | 2019-09-30 |
| 1519 | 2019-10-15 | 1,812,365,801 | 0 | 23.3885 | 7,748,958,120 | 2019-09-30 |
| 1520 | 2019-10-14 | 1,812,365,801 | -648,000 | 23.3885 | 7,748,958,120 | 2019-09-30 |
| 1521 | 2019-10-11 | 1,813,013,801 | -546,000 | 23.3969 | 7,748,958,120 | 2019-09-30 |
| 1522 | 2019-10-10 | 1,813,559,801 | -60,000 | 23.4039 | 7,748,958,120 | 2019-09-30 |
| 1523 | 2019-10-09 | 1,813,619,801 | -318,000 | 23.4047 | 7,748,958,120 | 2019-09-30 |
| 1524 | 2019-10-08 | 1,813,937,801 | 534,000 | 23.4088 | 7,748,958,120 | 2019-09-30 |
| 1525 | 2019-10-04 | 1,813,403,801 | -804,000 | 23.4019 | 7,748,958,120 | 2019-09-30 |
| 1526 | 2019-10-03 | 1,814,207,801 | 324,000 | 23.4123 | 7,748,958,120 | 2019-09-30 |
| 1527 | 2019-10-02 | 1,813,883,801 | 0 | 23.4081 | 7,748,958,120 | 2019-09-30 |
| 1528 | 2019-09-30 | 1,813,883,801 | 342,000 | 23.4081 | 7,748,958,120 | 2019-09-30 |
| 1529 | 2019-09-27 | 1,813,541,801 | 1,506,000 | 23.4037 | 7,748,958,120 | 2019-08-31 |
| 1530 | 2019-09-26 | 1,812,035,801 | 132,000 | 23.3843 | 7,748,958,120 | 2019-08-31 |
| 1531 | 2019-09-25 | 1,811,903,801 | 846,000 | 23.3825 | 7,748,958,120 | 2019-08-31 |
| 1532 | 2019-09-24 | 1,811,057,801 | -420,000 | 23.3716 | 7,748,958,120 | 2019-08-31 |
| 1533 | 2019-09-23 | 1,811,477,801 | 0 | 23.3770 | 7,748,958,120 | 2019-08-31 |
| 1534 | 2019-09-20 | 1,811,477,801 | -2,202,000 | 23.3770 | 7,748,958,120 | 2019-08-31 |
| 1535 | 2019-09-19 | 1,813,679,801 | -186,000 | 23.4055 | 7,748,958,120 | 2019-08-31 |
| 1536 | 2019-09-18 | 1,813,865,801 | 0 | 23.4079 | 7,748,958,120 | 2019-08-31 |
| 1537 | 2019-09-17 | 1,813,865,801 | 0 | 23.4079 | 7,748,958,120 | 2019-08-31 |
| 1538 | 2019-09-16 | 1,813,865,801 | 918,000 | 23.4079 | 7,748,958,120 | 2019-08-31 |
| 1539 | 2019-09-13 | 1,812,947,801 | -894,000 | 23.3960 | 7,748,958,120 | 2019-08-31 |
| 1540 | 2019-09-12 | 1,813,841,801 | 438,000 | 23.4076 | 7,748,958,120 | 2019-08-31 |
| 1541 | 2019-09-11 | 1,813,403,801 | -456,000 | 23.4019 | 7,748,958,120 | 2019-08-31 |
| 1542 | 2019-09-10 | 1,813,859,801 | 1,956,000 | 23.4078 | 7,748,958,120 | 2019-08-31 |
| 1543 | 2019-09-09 | 1,811,903,801 | -444,000 | 23.3825 | 7,748,958,120 | 2019-08-31 |
| 1544 | 2019-09-06 | 1,812,347,801 | 0 | 23.3883 | 7,748,958,120 | 2019-08-31 |
| 1545 | 2019-09-05 | 1,812,347,801 | 0 | 23.3883 | 7,748,958,120 | 2019-08-31 |
| 1546 | 2019-09-04 | 1,812,347,801 | 1,884,000 | 23.3883 | 7,748,958,120 | 2019-08-31 |
| 1547 | 2019-09-03 | 1,810,463,801 | 378,000 | 23.3640 | 7,748,958,120 | 2019-08-31 |
| 1548 | 2019-09-02 | 1,810,085,801 | 324,000 | 23.3591 | 7,748,958,120 | 2019-08-31 |
| 1549 | 2019-08-30 | 1,809,761,801 | 0 | 23.3549 | 7,748,958,120 | 2019-07-31 |
| 1550 | 2019-08-29 | 1,809,761,801 | 294,000 | 23.3549 | 7,748,958,120 | 2019-07-31 |
| 1551 | 2019-08-28 | 1,809,467,801 | 714,000 | 23.3511 | 7,748,958,120 | 2019-07-31 |
| 1552 | 2019-08-27 | 1,808,753,801 | -18,000 | 23.3419 | 7,748,958,120 | 2019-07-31 |
| 1553 | 2019-08-26 | 1,808,771,801 | 162,000 | 23.3421 | 7,748,958,120 | 2019-07-31 |
| 1554 | 2019-08-23 | 1,808,609,801 | 120,000 | 23.3400 | 7,748,958,120 | 2019-07-31 |
| 1555 | 2019-08-22 | 1,808,489,801 | -6,000 | 23.3385 | 7,748,958,120 | 2019-07-31 |
| 1556 | 2019-08-21 | 1,808,495,801 | 18,000 | 23.3386 | 7,748,958,120 | 2019-07-31 |
| 1557 | 2019-08-20 | 1,808,477,801 | -234,000 | 23.3383 | 7,748,958,120 | 2019-07-31 |
| 1558 | 2019-08-19 | 1,808,711,801 | 6,000 | 23.3414 | 7,748,958,120 | 2019-07-31 |
| 1559 | 2019-08-16 | 1,808,705,801 | 504,000 | 23.3413 | 7,748,958,120 | 2019-07-31 |
| 1560 | 2019-08-15 | 1,808,201,801 | 702,000 | 23.3348 | 7,748,958,120 | 2019-07-31 |
| 1561 | 2019-08-14 | 1,807,499,801 | 0 | 23.3257 | 7,748,958,120 | 2019-07-31 |
| 1562 | 2019-08-13 | 1,807,499,801 | 864,000 | 23.3257 | 7,748,958,120 | 2019-07-31 |
| 1563 | 2019-08-12 | 1,806,635,801 | 1,194,000 | 23.3146 | 7,748,958,120 | 2019-07-31 |
| 1564 | 2019-08-09 | 1,805,441,801 | -780,000 | 23.2992 | 7,748,958,120 | 2019-07-31 |
| 1565 | 2019-08-08 | 1,806,221,801 | 0 | 23.3092 | 7,748,958,120 | 2019-07-31 |
| 1566 | 2019-08-07 | 1,806,221,801 | 876,000 | 23.3092 | 7,748,958,120 | 2019-07-31 |
| 1567 | 2019-08-06 | 1,805,345,801 | 5,730,000 | 23.2979 | 7,748,958,120 | 2019-07-31 |
| 1568 | 2019-08-05 | 1,799,615,801 | 324,000 | 23.2240 | 7,748,958,120 | 2019-07-31 |
| 1569 | 2019-08-02 | 1,799,291,801 | 42,000 | 23.2198 | 7,748,958,120 | 2019-07-31 |
| 1570 | 2019-08-01 | 1,799,249,801 | 1,626,000 | 23.2192 | 7,748,958,120 | 2019-07-31 |
| 1571 | 2019-07-31 | 1,797,623,801 | 36,000 | 23.1983 | 7,748,958,120 | 2019-07-31 |
| 1572 | 2019-07-30 | 1,797,587,801 | 2,682,000 | 23.1978 | 7,748,958,120 | 2019-06-30 |
| 1573 | 2019-07-29 | 1,794,905,801 | 10,926,000 | 23.1632 | 7,748,958,120 | 2019-06-30 |
| 1574 | 2019-07-26 | 1,783,979,801 | -870,000 | 23.0222 | 7,748,958,120 | 2019-06-30 |
| 1575 | 2019-07-25 | 1,784,849,801 | 3,186,000 | 23.0334 | 7,748,958,120 | 2019-06-30 |
| 1576 | 2019-07-24 | 1,781,663,801 | -132,000 | 22.9923 | 7,748,958,120 | 2019-06-30 |
| 1577 | 2019-07-23 | 1,781,795,801 | 0 | 22.9940 | 7,748,958,120 | 2019-06-30 |
| 1578 | 2019-07-22 | 1,781,795,801 | 0 | 22.9940 | 7,748,958,120 | 2019-06-30 |
| 1579 | 2019-07-19 | 1,781,795,801 | -300,000 | 22.9940 | 7,748,958,120 | 2019-06-30 |
| 1580 | 2019-07-18 | 1,782,095,801 | -2,790,000 | 22.9979 | 7,748,958,120 | 2019-06-30 |
| 1581 | 2019-07-17 | 1,784,885,801 | -1,098,000 | 23.0339 | 7,748,958,120 | 2019-06-30 |
| 1582 | 2019-07-16 | 1,785,983,801 | -144,000 | 23.0481 | 7,748,958,120 | 2019-06-30 |
| 1583 | 2019-07-15 | 1,786,127,801 | -48,000 | 23.0499 | 7,748,958,120 | 2019-06-30 |
| 1584 | 2019-07-12 | 1,786,175,801 | 456,000 | 23.0505 | 7,748,958,120 | 2019-06-30 |
| 1585 | 2019-07-11 | 1,785,719,801 | 360,000 | 23.0446 | 7,748,958,120 | 2019-06-30 |
| 1586 | 2019-07-10 | 1,785,359,801 | 1,194,000 | 23.0400 | 7,748,958,120 | 2019-06-30 |
| 1587 | 2019-07-09 | 1,784,165,801 | 1,872,000 | 23.0246 | 7,748,958,120 | 2019-06-30 |
| 1588 | 2019-07-08 | 1,782,293,801 | 2,418,000 | 23.0004 | 7,748,958,120 | 2019-06-30 |
| 1589 | 2019-07-05 | 1,779,875,801 | 1,968,000 | 22.9692 | 7,748,958,120 | 2019-06-30 |
| 1590 | 2019-07-04 | 1,777,907,801 | 4,404,000 | 22.9438 | 7,748,958,120 | 2019-06-30 |
| 1591 | 2019-07-03 | 1,773,503,801 | 12,000 | 22.8870 | 7,748,958,120 | 2019-06-30 |
| 1592 | 2019-07-02 | 1,773,491,801 | -84,000 | 22.8868 | 7,748,958,120 | 2019-06-30 |
| 1593 | 2019-06-28 | 1,773,575,801 | -144,000 | 22.8879 | 7,748,958,120 | 2019-05-31 |
| 1594 | 2019-06-27 | 1,773,719,801 | 96,000 | 22.8898 | 7,748,958,120 | 2019-05-31 |
| 1595 | 2019-06-26 | 1,773,623,801 | 84,000 | 22.8885 | 7,748,958,120 | 2019-05-31 |
| 1596 | 2019-06-25 | 1,773,539,801 | 6,276,000 | 22.8875 | 7,748,958,120 | 2019-05-31 |
| 1597 | 2019-06-24 | 1,767,263,801 | 0 | 22.8065 | 7,748,958,120 | 2019-05-31 |
| 1598 | 2019-06-21 | 1,767,263,801 | -96,000 | 22.8065 | 7,748,958,120 | 2019-05-31 |
| 1599 | 2019-06-20 | 1,767,359,801 | 168,000 | 22.8077 | 7,748,958,120 | 2019-05-31 |
| 1600 | 2019-06-19 | 1,767,191,801 | 6,000 | 22.8055 | 7,748,958,120 | 2019-05-31 |
| 1601 | 2019-06-18 | 1,767,185,801 | 1,248,000 | 22.8055 | 7,748,958,120 | 2019-05-31 |
| 1602 | 2019-06-17 | 1,765,937,801 | 546,000 | 22.7894 | 7,748,958,120 | 2019-05-31 |
| 1603 | 2019-06-14 | 1,765,391,801 | -19,230,000 | 22.7823 | 7,748,958,120 | 2019-05-31 |
| 1604 | 2019-06-13 | 1,784,621,801 | -1,446,000 | 23.0305 | 7,748,958,120 | 2019-05-31 |
| 1605 | 2019-06-12 | 1,786,067,801 | -1,806,000 | 23.0491 | 7,748,958,120 | 2019-05-31 |
| 1606 | 2019-06-11 | 1,787,873,801 | 0 | 23.0724 | 7,748,958,120 | 2019-05-31 |
| 1607 | 2019-06-10 | 1,787,873,801 | -948,000 | 23.0724 | 7,748,958,120 | 2019-05-31 |
| 1608 | 2019-06-06 | 1,788,821,801 | 114,000 | 23.0847 | 7,748,958,120 | 2019-05-31 |
| 1609 | 2019-06-05 | 1,788,707,801 | 0 | 23.0832 | 7,748,958,120 | 2019-05-31 |
| 1610 | 2019-06-04 | 1,788,707,801 | 12,000 | 23.0832 | 7,748,958,120 | 2019-05-31 |
| 1611 | 2019-06-03 | 1,788,695,801 | 0 | 23.0830 | 7,748,958,120 | 2019-05-31 |
| 1612 | 2019-05-31 | 1,788,695,801 | 6,000 | 23.0830 | 7,748,958,120 | 2019-05-31 |
| 1613 | 2019-05-30 | 1,788,689,801 | 48,000 | 23.0830 | 7,748,958,120 | 2019-04-30 |
| 1614 | 2019-05-29 | 1,788,641,801 | -6,000 | 23.0824 | 7,748,958,120 | 2019-04-30 |
| 1615 | 2019-05-28 | 1,788,647,801 | 1,164,000 | 23.0824 | 7,748,958,120 | 2019-04-30 |
| 1616 | 2019-05-27 | 1,787,483,801 | -6,000 | 23.0674 | 7,748,958,120 | 2019-04-30 |
| 1617 | 2019-05-24 | 1,787,489,801 | 2,442,000 | 23.0675 | 7,748,958,120 | 2019-04-30 |
| 1618 | 2019-05-23 | 1,785,047,801 | -3,420,800 | 23.0360 | 7,748,958,120 | 2019-04-30 |
| 1619 | 2019-05-22 | 1,788,468,601 | 54,000 | 23.0801 | 7,748,958,120 | 2019-04-30 |
| 1620 | 2019-05-21 | 1,788,414,601 | 138,000 | 23.0794 | 7,748,958,120 | 2019-04-30 |
| 1621 | 2019-05-20 | 1,788,276,601 | 1,596,000 | 23.0776 | 7,748,958,120 | 2019-04-30 |
| 1622 | 2019-05-17 | 1,786,680,601 | -12,000 | 23.0570 | 7,748,958,120 | 2019-04-30 |
| 1623 | 2019-05-16 | 1,786,692,601 | 222,000 | 23.0572 | 7,748,958,120 | 2019-04-30 |
| 1624 | 2019-05-15 | 1,786,470,601 | -234,000 | 23.0543 | 7,748,958,120 | 2019-04-30 |
| 1625 | 2019-05-14 | 1,786,704,601 | 2,088,000 | 23.0574 | 7,748,958,120 | 2019-04-30 |
| 1626 | 2019-05-10 | 1,784,616,601 | -318,000 | 23.0304 | 7,748,958,120 | 2019-04-30 |
| 1627 | 2019-05-09 | 1,784,934,601 | 6,000 | 23.0345 | 7,748,958,120 | 2019-04-30 |
| 1628 | 2019-05-08 | 1,784,928,601 | -372,000 | 23.0344 | 7,748,958,120 | 2019-04-30 |
| 1629 | 2019-05-07 | 1,785,300,601 | 426,000 | 23.0392 | 7,748,958,120 | 2019-04-30 |
| 1630 | 2019-05-06 | 1,784,874,601 | -42,000 | 23.0337 | 7,748,958,120 | 2019-04-30 |
| 1631 | 2019-05-03 | 1,784,916,601 | 744,000 | 23.0343 | 7,748,958,120 | 2019-04-30 |
| 1632 | 2019-05-02 | 1,784,172,601 | 1,266,000 | 23.0247 | 7,748,958,120 | 2019-04-30 |
| 1633 | 2019-04-30 | 1,782,906,601 | 0 | 23.0083 | 7,748,958,120 | 2019-04-30 |
| 1634 | 2019-04-29 | 1,782,906,601 | 0 | 23.0083 | 7,748,958,120 | 2019-03-31 |
| 1635 | 2019-04-26 | 1,782,906,601 | 0 | 23.0083 | 7,748,958,120 | 2019-03-31 |
| 1636 | 2019-04-25 | 1,782,906,601 | 1,362,000 | 23.0083 | 7,748,958,120 | 2019-03-31 |
| 1637 | 2019-04-24 | 1,781,544,601 | 822,000 | 22.9908 | 7,748,958,120 | 2019-03-31 |
| 1638 | 2019-04-23 | 1,780,722,601 | 6,000 | 22.9802 | 7,748,958,120 | 2019-03-31 |
| 1639 | 2019-04-18 | 1,780,716,601 | 198,000 | 22.9801 | 7,748,958,120 | 2019-03-31 |
| 1640 | 2019-04-17 | 1,780,518,601 | 0 | 22.9775 | 7,748,958,120 | 2019-03-31 |
| 1641 | 2019-04-16 | 1,780,518,601 | 126,000 | 22.9775 | 7,748,958,120 | 2019-03-31 |
| 1642 | 2019-04-15 | 1,780,392,601 | -66,000 | 22.9759 | 7,748,958,120 | 2019-03-31 |
| 1643 | 2019-04-12 | 1,780,458,601 | 6,000 | 22.9767 | 7,748,958,120 | 2019-03-31 |
| 1644 | 2019-04-11 | 1,780,452,601 | 0 | 22.9767 | 7,748,958,120 | 2019-03-31 |
| 1645 | 2019-04-10 | 1,780,452,601 | 252,000 | 22.9767 | 7,748,958,120 | 2019-03-31 |
| 1646 | 2019-04-09 | 1,780,200,601 | 252,000 | 22.9734 | 7,748,958,120 | 2019-03-31 |
| 1647 | 2019-04-08 | 1,779,948,601 | 588,000 | 22.9702 | 7,748,958,120 | 2019-03-31 |
| 1648 | 2019-04-04 | 1,779,360,601 | 0 | 22.9626 | 7,748,958,120 | 2019-03-31 |
| 1649 | 2019-04-03 | 1,779,360,601 | 6,000 | 22.9626 | 7,748,958,120 | 2019-03-31 |
| 1650 | 2019-04-02 | 1,779,354,601 | -360,000 | 22.9625 | 7,748,958,120 | 2019-03-31 |
| 1651 | 2019-04-01 | 1,779,714,601 | 18,000 | 22.9671 | 7,748,958,120 | 2019-03-31 |
| 1652 | 2019-03-29 | 1,779,696,601 | 12,000 | 22.9669 | 7,748,958,120 | 2019-02-28 |
| 1653 | 2019-03-28 | 1,779,684,601 | 660,000 | 22.9668 | 7,748,958,120 | 2019-02-28 |
| 1654 | 2019-03-27 | 1,779,024,601 | -480,000 | 22.9582 | 7,748,958,120 | 2019-02-28 |
| 1655 | 2019-03-26 | 1,779,504,601 | 660,000 | 22.9644 | 7,748,958,120 | 2019-02-28 |
| 1656 | 2019-03-25 | 1,778,844,601 | 24,000 | 22.9559 | 7,748,958,120 | 2019-02-28 |
| 1657 | 2019-03-22 | 1,778,820,601 | 36,000 | 22.9556 | 7,748,958,120 | 2019-02-28 |
| 1658 | 2019-03-21 | 1,778,784,601 | 6,000 | 22.9551 | 7,748,958,120 | 2019-02-28 |
| 1659 | 2019-03-20 | 1,778,778,601 | 12,000 | 22.9551 | 7,748,958,120 | 2019-02-28 |
| 1660 | 2019-03-19 | 1,778,766,601 | 6,000 | 22.9549 | 7,748,958,120 | 2019-02-28 |
| 1661 | 2019-03-18 | 1,778,760,601 | -60,000 | 22.9548 | 7,748,958,120 | 2019-02-28 |
| 1662 | 2019-03-15 | 1,778,820,601 | 180,000 | 22.9556 | 7,748,958,120 | 2019-02-28 |
| 1663 | 2019-03-14 | 1,778,640,601 | 1,434,000 | 22.9533 | 7,748,958,120 | 2019-02-28 |
| 1664 | 2019-03-13 | 1,777,206,601 | 930,000 | 22.9348 | 7,748,958,120 | 2019-02-28 |
| 1665 | 2019-03-12 | 1,776,276,601 | 0 | 22.9228 | 7,748,958,120 | 2019-02-28 |
| 1666 | 2019-03-11 | 1,776,276,601 | 0 | 22.9228 | 7,748,958,120 | 2019-02-28 |
| 1667 | 2019-03-08 | 1,776,276,601 | 0 | 22.9228 | 7,748,958,120 | 2019-02-28 |
| 1668 | 2019-03-07 | 1,776,276,601 | 30,000 | 22.9228 | 7,748,958,120 | 2019-02-28 |
| 1669 | 2019-03-06 | 1,776,246,601 | 300,000 | 22.9224 | 7,748,958,120 | 2019-02-28 |
| 1670 | 2019-03-05 | 1,775,946,601 | -294,000 | 22.9185 | 7,748,958,120 | 2019-02-28 |
| 1671 | 2019-03-04 | 1,776,240,601 | 870,000 | 22.9223 | 7,748,958,120 | 2019-02-28 |
| 1672 | 2019-03-01 | 1,775,370,601 | -18,000 | 22.9111 | 7,748,958,120 | 2019-02-28 |
| 1673 | 2019-02-28 | 1,775,388,601 | 0 | 22.9113 | 7,748,958,120 | 2019-02-28 |
| 1674 | 2019-02-27 | 1,775,388,601 | 486,000 | 22.9113 | 7,748,958,120 | 2019-01-31 |
| 1675 | 2019-02-26 | 1,774,902,601 | 552,000 | 22.9050 | 7,748,958,120 | 2019-01-31 |
| 1676 | 2019-02-25 | 1,774,350,601 | 798,000 | 22.8979 | 7,748,958,120 | 2019-01-31 |
| 1677 | 2019-02-22 | 1,773,552,601 | 6,000 | 22.8876 | 7,748,958,120 | 2019-01-31 |
| 1678 | 2019-02-21 | 1,773,546,601 | 126,000 | 22.8875 | 7,748,958,120 | 2019-01-31 |
| 1679 | 2019-02-20 | 1,773,420,601 | 276,000 | 22.8859 | 7,748,958,120 | 2019-01-31 |
| 1680 | 2019-02-19 | 1,773,144,601 | -18,000 | 22.8824 | 7,748,958,120 | 2019-01-31 |
| 1681 | 2019-02-18 | 1,773,162,601 | -228,000 | 22.8826 | 7,748,958,120 | 2019-01-31 |
| 1682 | 2019-02-15 | 1,773,390,601 | 156,000 | 22.8855 | 7,748,958,120 | 2019-01-31 |
| 1683 | 2019-02-14 | 1,773,234,601 | 18,000 | 22.8835 | 7,748,958,120 | 2019-01-31 |
| 1684 | 2019-02-13 | 1,773,216,601 | 0 | 22.8833 | 7,748,958,120 | 2019-01-31 |
| 1685 | 2019-02-12 | 1,773,216,601 | 0 | 22.8833 | 7,748,958,120 | 2019-01-31 |
| 1686 | 2019-02-11 | 1,773,216,601 | -516,000 | 22.8833 | 7,748,958,120 | 2019-01-31 |
| 1687 | 2019-02-08 | 1,773,732,601 | 78,000 | 22.8899 | 7,748,958,120 | 2019-01-31 |
| 1688 | 2019-02-04 | 1,773,654,601 | 0 | 22.8889 | 7,748,958,120 | 2019-01-31 |
| 1689 | 2019-02-01 | 1,773,654,601 | 6,000 | 22.8889 | 7,748,958,120 | 2019-01-31 |
| 1690 | 2019-01-31 | 1,773,648,601 | 426,000 | 22.8889 | 7,748,958,120 | 2019-01-31 |
| 1691 | 2019-01-30 | 1,773,222,601 | -156,000 | 22.8834 | 7,748,958,120 | 2018-12-31 |
| 1692 | 2019-01-29 | 1,773,378,601 | 24,000 | 22.8854 | 7,748,958,120 | 2018-12-31 |
| 1693 | 2019-01-28 | 1,773,354,601 | 0 | 22.8851 | 7,748,958,120 | 2018-12-31 |
| 1694 | 2019-01-25 | 1,773,354,601 | 48,000 | 22.8851 | 7,748,958,120 | 2018-12-31 |
| 1695 | 2019-01-24 | 1,773,306,601 | -6,000 | 22.8845 | 7,748,958,120 | 2018-12-31 |
| 1696 | 2019-01-23 | 1,773,312,601 | 0 | 22.8845 | 7,748,958,120 | 2018-12-31 |
| 1697 | 2019-01-22 | 1,773,312,601 | 0 | 22.8845 | 7,748,958,120 | 2018-12-31 |
| 1698 | 2019-01-21 | 1,773,312,601 | 78,000 | 22.8845 | 7,748,958,120 | 2018-12-31 |
| 1699 | 2019-01-18 | 1,773,234,601 | 36,000 | 22.8835 | 7,748,958,120 | 2018-12-31 |
| 1700 | 2019-01-17 | 1,773,198,601 | -438,000 | 22.8831 | 7,748,958,120 | 2018-12-31 |
| 1701 | 2019-01-16 | 1,773,636,601 | 120,000 | 22.8887 | 7,748,958,120 | 2018-12-31 |
| 1702 | 2019-01-15 | 1,773,516,601 | -12,000 | 22.8872 | 7,748,958,120 | 2018-12-31 |
| 1703 | 2019-01-14 | 1,773,528,601 | -6,000 | 22.8873 | 7,748,958,120 | 2018-12-31 |
| 1704 | 2019-01-11 | 1,773,534,601 | 0 | 22.8874 | 7,748,958,120 | 2018-12-31 |
| 1705 | 2019-01-10 | 1,773,534,601 | -60,000 | 22.8874 | 7,748,958,120 | 2018-12-31 |
| 1706 | 2019-01-09 | 1,773,594,601 | 0 | 22.8882 | 7,748,958,120 | 2018-12-31 |
| 1707 | 2019-01-08 | 1,773,594,601 | -24,000 | 22.8882 | 7,748,958,120 | 2018-12-31 |
| 1708 | 2019-01-07 | 1,773,618,601 | 0 | 22.8885 | 7,748,958,120 | 2018-12-31 |
| 1709 | 2019-01-04 | 1,773,618,601 | -48,000 | 22.8885 | 7,748,958,120 | 2018-12-31 |
| 1710 | 2019-01-03 | 1,773,666,601 | -180,000 | 22.8891 | 7,748,958,120 | 2018-12-31 |
| 1711 | 2019-01-02 | 1,773,846,601 | -654,000 | 22.8914 | 7,748,958,120 | 2018-12-31 |
| 1712 | 2018-12-31 | 1,774,500,601 | 0 | 22.8999 | 7,748,958,120 | 2018-12-31 |
| 1713 | 2018-12-28 | 1,774,500,601 | 198,000 | 22.8999 | 7,748,958,120 | 2018-11-30 |
| 1714 | 2018-12-27 | 1,774,302,601 | 78,000 | 22.8973 | 7,748,958,120 | 2018-11-30 |
| 1715 | 2018-12-24 | 1,774,224,601 | 0 | 22.8963 | 7,748,958,120 | 2018-11-30 |
| 1716 | 2018-12-21 | 1,774,224,601 | 6,000 | 22.8963 | 7,748,958,120 | 2018-11-30 |
| 1717 | 2018-12-20 | 1,774,218,601 | 6,000 | 22.8962 | 7,748,958,120 | 2018-11-30 |
| 1718 | 2018-12-19 | 1,774,212,601 | 36,000 | 22.8961 | 7,748,958,120 | 2018-11-30 |
| 1719 | 2018-12-18 | 1,774,176,601 | 36,000 | 22.8957 | 7,748,958,120 | 2018-11-30 |
| 1720 | 2018-12-17 | 1,774,140,601 | 6,000 | 22.8952 | 7,748,958,120 | 2018-11-30 |
| 1721 | 2018-12-14 | 1,774,134,601 | 0 | 22.8951 | 7,748,958,120 | 2018-11-30 |
| 1722 | 2018-12-13 | 1,774,134,601 | 12,000 | 22.8951 | 7,748,958,120 | 2018-11-30 |
| 1723 | 2018-12-12 | 1,774,122,601 | 6,000 | 22.8950 | 7,748,958,120 | 2018-11-30 |
| 1724 | 2018-12-11 | 1,774,116,601 | 12,000 | 22.8949 | 7,748,958,120 | 2018-11-30 |
| 1725 | 2018-12-10 | 1,774,104,601 | 528,000 | 22.8948 | 7,748,958,120 | 2018-11-30 |
| 1726 | 2018-12-07 | 1,773,576,601 | -2,322,000 | 22.8879 | 7,748,958,120 | 2018-11-30 |
| 1727 | 2018-12-06 | 1,775,898,601 | 0 | 22.9179 | 7,748,958,120 | 2018-11-30 |
| 1728 | 2018-12-05 | 1,775,898,601 | 726,000 | 22.9179 | 7,748,958,120 | 2018-11-30 |
| 1729 | 2018-12-04 | 1,775,172,601 | -276,000 | 22.9085 | 7,748,958,120 | 2018-11-30 |
| 1730 | 2018-12-03 | 1,775,448,601 | 144,000 | 22.9121 | 7,748,958,120 | 2018-11-30 |
| 1731 | 2018-11-30 | 1,775,304,601 | -120,010 | 22.9102 | 7,748,958,120 | 2018-11-30 |
| 1732 | 2018-11-29 | 1,775,424,611 | -186,000 | 22.9118 | 7,748,958,120 | 2018-10-31 |
| 1733 | 2018-11-28 | 1,775,610,611 | 6,000 | 22.9142 | 7,748,958,120 | 2018-10-31 |
| 1734 | 2018-11-27 | 1,775,604,611 | 120,000 | 22.9141 | 7,748,958,120 | 2018-10-31 |
| 1735 | 2018-11-26 | 1,775,484,611 | 276,000 | 22.9126 | 7,748,958,120 | 2018-10-31 |
| 1736 | 2018-11-23 | 1,775,208,611 | 12,000 | 22.9090 | 7,748,958,120 | 2018-10-31 |
| 1737 | 2018-11-22 | 1,775,196,611 | 48,000 | 22.9088 | 7,748,958,120 | 2018-10-31 |
| 1738 | 2018-11-21 | 1,775,148,611 | -66,000 | 22.9082 | 7,748,958,120 | 2018-10-31 |
| 1739 | 2018-11-20 | 1,775,214,611 | -2,466,000 | 22.9091 | 7,748,958,120 | 2018-10-31 |
| 1740 | 2018-11-19 | 1,777,680,611 | 0 | 22.9409 | 7,748,958,120 | 2018-10-31 |
| 1741 | 2018-11-16 | 1,777,680,611 | 0 | 22.9409 | 7,748,958,120 | 2018-10-31 |
| 1742 | 2018-11-15 | 1,777,680,611 | -282,000 | 22.9409 | 7,748,958,120 | 2018-10-31 |
| 1743 | 2018-11-14 | 1,777,962,611 | 0 | 22.9445 | 7,748,958,120 | 2018-10-31 |
| 1744 | 2018-11-13 | 1,777,962,611 | -402,000 | 22.9445 | 7,748,958,120 | 2018-10-31 |
| 1745 | 2018-11-12 | 1,778,364,611 | 0 | 22.9497 | 7,748,958,120 | 2018-10-31 |
| 1746 | 2018-11-09 | 1,778,364,611 | -12,000 | 22.9497 | 7,748,958,120 | 2018-10-31 |
| 1747 | 2018-11-08 | 1,778,376,611 | -198,000 | 22.9499 | 7,748,958,120 | 2018-10-31 |
| 1748 | 2018-11-07 | 1,778,574,611 | 0 | 22.9524 | 7,748,958,120 | 2018-10-31 |
| 1749 | 2018-11-06 | 1,778,574,611 | -198,000 | 22.9524 | 7,748,958,120 | 2018-10-31 |
| 1750 | 2018-11-05 | 1,778,772,611 | 0 | 22.9550 | 7,748,958,120 | 2018-10-31 |
| 1751 | 2018-11-02 | 1,778,772,611 | 0 | 22.9550 | 7,748,958,120 | 2018-10-31 |
| 1752 | 2018-11-01 | 1,778,772,611 | 0 | 22.9550 | 7,748,958,120 | 2018-10-31 |
| 1753 | 2018-10-31 | 1,778,772,611 | 0 | 22.9550 | 7,748,958,120 | 2018-10-31 |
| 1754 | 2018-10-30 | 1,778,772,611 | 0 | 22.9550 | 7,748,958,120 | 2018-10-12 |
| 1755 | 2018-10-29 | 1,778,772,611 | 0 | 22.9550 | 7,748,958,120 | 2018-10-12 |
| 1756 | 2018-10-26 | 1,778,772,611 | -126,000 | 22.9550 | 7,748,958,120 | 2018-10-12 |
| 1757 | 2018-10-25 | 1,778,898,611 | -240,000 | 22.9566 | 7,748,958,120 | 2018-10-12 |
| 1758 | 2018-10-24 | 1,779,138,611 | 0 | 22.9597 | 7,748,958,120 | 2018-10-12 |
| 1759 | 2018-10-23 | 1,779,138,611 | -12,000 | 22.9597 | 7,748,958,120 | 2018-10-12 |
| 1760 | 2018-10-22 | 1,779,150,611 | 12,000 | 22.9599 | 7,748,958,120 | 2018-10-12 |
| 1761 | 2018-10-19 | 1,779,138,611 | -1,590,000 | 22.9597 | 7,748,958,120 | 2018-10-12 |
| 1762 | 2018-10-18 | 1,780,728,611 | 0 | 22.9802 | 7,748,958,120 | 2018-10-12 |
| 1763 | 2018-10-16 | 1,780,728,611 | -120,000 | 22.9802 | 7,748,958,120 | 2018-10-12 |
| 1764 | 2018-10-15 | 1,780,848,611 | -60,000 | 22.9818 | 7,748,958,120 | 2018-10-12 |
| 1765 | 2018-10-12 | 1,780,908,611 | -396,000 | 22.9826 | 7,748,958,120 | 2018-10-12 |
| 1766 | 2018-10-11 | 1,781,304,611 | -120,000 | 28.2794 | 6,298,958,120 | 2018-09-30 |
| 1767 | 2018-10-10 | 1,781,424,611 | 0 | 28.2813 | 6,298,958,120 | 2018-09-30 |
| 1768 | 2018-10-09 | 1,781,424,611 | 0 | 28.2813 | 6,298,958,120 | 2018-09-30 |
| 1769 | 2018-10-08 | 1,781,424,611 | 0 | 28.2813 | 6,298,958,120 | 2018-09-30 |
| 1770 | 2018-10-05 | 1,781,424,611 | 12,000 | 28.2813 | 6,298,958,120 | 2018-09-30 |
| 1771 | 2018-10-04 | 1,781,412,611 | 0 | 28.2811 | 6,298,958,120 | 2018-09-30 |
| 1772 | 2018-10-03 | 1,781,412,611 | -18,000 | 28.2811 | 6,298,958,120 | 2018-09-30 |
| 1773 | 2018-10-02 | 1,781,430,611 | 0 | 28.2814 | 6,298,958,120 | 2018-09-30 |
| 1774 | 2018-09-28 | 1,781,430,611 | 0 | 28.2814 | 6,298,958,120 | 2018-08-31 |
| 1775 | 2018-09-27 | 1,781,430,611 | -120,000 | 28.2814 | 6,298,958,120 | 2018-08-31 |
| 1776 | 2018-09-26 | 1,781,550,611 | -192,000 | 28.2833 | 6,298,958,120 | 2018-08-31 |
| 1777 | 2018-09-24 | 1,781,742,611 | -12,000 | 28.2863 | 6,298,958,120 | 2018-08-31 |
| 1778 | 2018-09-21 | 1,781,754,611 | 0 | 28.2865 | 6,298,958,120 | 2018-08-31 |
| 1779 | 2018-09-20 | 1,781,754,611 | -480,000 | 28.2865 | 6,298,958,120 | 2018-08-31 |
| 1780 | 2018-09-19 | 1,782,234,611 | -4,416,000 | 28.2941 | 6,298,958,120 | 2018-08-31 |
| 1781 | 2018-09-18 | 1,786,650,611 | -3,630,000 | 28.3642 | 6,298,958,120 | 2018-08-31 |
| 1782 | 2018-09-17 | 1,790,280,611 | -222,000 | 28.4219 | 6,298,958,120 | 2018-08-31 |
| 1783 | 2018-09-14 | 1,790,502,611 | -60,000 | 28.4254 | 6,298,958,120 | 2018-08-31 |
| 1784 | 2018-09-13 | 1,790,562,611 | -516,000 | 28.4263 | 6,298,958,120 | 2018-08-31 |
| 1785 | 2018-09-12 | 1,791,078,611 | -1,050,000 | 28.4345 | 6,298,958,120 | 2018-08-31 |
| 1786 | 2018-09-11 | 1,792,128,611 | -564,000 | 28.4512 | 6,298,958,120 | 2018-08-31 |
| 1787 | 2018-09-10 | 1,792,692,611 | 0 | 28.4601 | 6,298,958,120 | 2018-08-31 |
| 1788 | 2018-09-07 | 1,792,692,611 | 0 | 28.4601 | 6,298,958,120 | 2018-08-31 |
| 1789 | 2018-09-06 | 1,792,692,611 | -84,000 | 28.4601 | 6,298,958,120 | 2018-08-31 |
| 1790 | 2018-09-05 | 1,792,776,611 | 0 | 28.4615 | 6,298,958,120 | 2018-08-31 |
| 1791 | 2018-09-04 | 1,792,776,611 | -72,000 | 28.4615 | 6,298,958,120 | 2018-08-31 |
| 1792 | 2018-09-03 | 1,792,848,611 | 0 | 28.4626 | 6,298,958,120 | 2018-08-31 |
| 1793 | 2018-08-31 | 1,792,848,611 | 0 | 28.4626 | 6,298,958,120 | 2018-08-31 |
| 1794 | 2018-08-30 | 1,792,848,611 | 12,000 | 28.4626 | 6,298,958,120 | 2018-07-31 |
| 1795 | 2018-08-29 | 1,792,836,611 | 0 | 28.4624 | 6,298,958,120 | 2018-07-31 |
| 1796 | 2018-08-28 | 1,792,836,611 | 0 | 28.4624 | 6,298,958,120 | 2018-07-31 |
| 1797 | 2018-08-27 | 1,792,836,611 | 48,000 | 28.4624 | 6,298,958,120 | 2018-07-31 |
| 1798 | 2018-08-24 | 1,792,788,611 | 0 | 28.4617 | 6,298,958,120 | 2018-07-31 |
| 1799 | 2018-08-23 | 1,792,788,611 | 84,000 | 28.4617 | 6,298,958,120 | 2018-07-31 |
| 1800 | 2018-08-22 | 1,792,704,611 | 12,000 | 28.4603 | 6,298,958,120 | 2018-07-31 |
| 1801 | 2018-08-21 | 1,792,692,611 | 0 | 28.4601 | 6,298,958,120 | 2018-07-31 |
| 1802 | 2018-08-20 | 1,792,692,611 | -210,000 | 28.4601 | 6,298,958,120 | 2018-07-31 |
| 1803 | 2018-08-17 | 1,792,902,611 | 144,000 | 28.4635 | 6,298,958,120 | 2018-07-31 |
| 1804 | 2018-08-16 | 1,792,758,611 | -2,190,000 | 28.4612 | 6,298,958,120 | 2018-07-31 |
| 1805 | 2018-08-15 | 1,794,948,611 | 0 | 28.4960 | 6,298,958,120 | 2018-07-31 |
| 1806 | 2018-08-14 | 1,794,948,611 | -3,222,000 | 28.4960 | 6,298,958,120 | 2018-07-31 |
| 1807 | 2018-08-13 | 1,798,170,611 | -6,942,000 | 28.5471 | 6,298,958,120 | 2018-07-31 |
| 1808 | 2018-08-10 | 1,805,112,611 | -1,548,000 | 28.6573 | 6,298,958,120 | 2018-07-31 |
| 1809 | 2018-08-09 | 1,806,660,611 | 246,000 | 28.6819 | 6,298,958,120 | 2018-07-31 |
| 1810 | 2018-08-08 | 1,806,414,611 | -900,000 | 28.6780 | 6,298,958,120 | 2018-07-31 |
| 1811 | 2018-08-07 | 1,807,314,611 | 30,000 | 28.6923 | 6,298,958,120 | 2018-07-31 |
| 1812 | 2018-08-06 | 1,807,284,611 | 0 | 28.6918 | 6,298,958,120 | 2018-07-31 |
| 1813 | 2018-08-03 | 1,807,284,611 | -78,000 | 28.6918 | 6,298,958,120 | 2018-07-31 |
| 1814 | 2018-08-02 | 1,807,362,611 | 0 | 28.6930 | 6,298,958,120 | 2018-07-31 |
| 1815 | 2018-08-01 | 1,807,362,611 | -186,000 | 28.6930 | 6,298,958,120 | 2018-07-31 |
| 1816 | 2018-07-31 | 1,807,548,611 | -702,000 | 28.6960 | 6,298,958,120 | 2018-07-31 |
| 1817 | 2018-07-30 | 1,808,250,611 | -1,278,000 | 28.7071 | 6,298,958,120 | 2018-06-30 |
| 1818 | 2018-07-27 | 1,809,528,611 | -828,000 | 28.7274 | 6,298,958,120 | 2018-06-30 |
| 1819 | 2018-07-26 | 1,810,356,611 | -3,354,000 | 28.7406 | 6,298,958,120 | 2018-06-30 |
| 1820 | 2018-07-25 | 1,813,710,611 | 42,000 | 28.7938 | 6,298,958,120 | 2018-06-30 |
| 1821 | 2018-07-24 | 1,813,668,611 | -1,998,000 | 28.7932 | 6,298,958,120 | 2018-06-30 |
| 1822 | 2018-07-23 | 1,815,666,611 | -1,326,000 | 28.8249 | 6,298,958,120 | 2018-06-30 |
| 1823 | 2018-07-20 | 1,816,992,611 | 198,000 | 28.8459 | 6,298,958,120 | 2018-06-30 |
| 1824 | 2018-07-19 | 1,816,794,611 | 300,000 | 28.8428 | 6,298,958,120 | 2018-06-30 |
| 1825 | 2018-07-18 | 1,816,494,611 | 198,000 | 28.8380 | 6,298,958,120 | 2018-06-30 |
| 1826 | 2018-07-17 | 1,816,296,611 | 240,000 | 28.8349 | 6,298,958,120 | 2018-06-30 |
| 1827 | 2018-07-16 | 1,816,056,611 | -198,000 | 28.8311 | 6,298,958,120 | 2018-06-30 |
| 1828 | 2018-07-13 | 1,816,254,611 | 0 | 28.8342 | 6,298,958,120 | 2018-06-30 |
| 1829 | 2018-07-12 | 1,816,254,611 | 858,000 | 28.8342 | 6,298,958,120 | 2018-06-30 |
| 1830 | 2018-07-11 | 1,815,396,611 | 726,000 | 28.8206 | 6,298,958,120 | 2018-06-30 |
| 1831 | 2018-07-10 | 1,814,670,611 | -54,000 | 28.8091 | 6,298,958,120 | 2018-06-30 |
| 1832 | 2018-07-09 | 1,814,724,611 | 0 | 28.8099 | 6,298,958,120 | 2018-06-30 |
| 1833 | 2018-07-06 | 1,814,724,611 | 0 | 28.8099 | 6,298,958,120 | 2018-06-30 |
| 1834 | 2018-07-05 | 1,814,724,611 | -246,000 | 28.8099 | 6,298,958,120 | 2018-06-30 |
| 1835 | 2018-07-04 | 1,814,970,611 | -132,000 | 28.8138 | 6,298,958,120 | 2018-06-30 |
| 1836 | 2018-07-03 | 1,815,102,611 | -42,000 | 28.8159 | 6,298,958,120 | 2018-06-30 |
| 1837 | 2018-06-29 | 1,815,144,611 | -54,000 | 28.8166 | 6,298,958,120 | 2018-06-28 |
| 1838 | 2018-06-28 | 1,815,198,611 | 336,000 | 28.8174 | 6,298,958,120 | 2018-06-28 |
| 1839 | 2018-06-27 | 1,814,862,611 | -942,000 | 27.9254 | 6,498,958,120 | 2018-05-31 |
| 1840 | 2018-06-26 | 1,815,804,611 | 156,000 | 27.9399 | 6,498,958,120 | 2018-05-31 |
| 1841 | 2018-06-25 | 1,815,648,611 | -414,000 | 27.9375 | 6,498,958,120 | 2018-05-31 |
| 1842 | 2018-06-22 | 1,816,062,611 | -18,000 | 27.9439 | 6,498,958,120 | 2018-05-31 |
| 1843 | 2018-06-21 | 1,816,080,611 | 1,086,000 | 27.9442 | 6,498,958,120 | 2018-05-31 |
| 1844 | 2018-06-20 | 1,814,994,611 | 1,206,000 | 27.9275 | 6,498,958,120 | 2018-05-31 |
| 1845 | 2018-06-19 | 1,813,788,611 | -738,000 | 27.9089 | 6,498,958,120 | 2018-05-31 |
| 1846 | 2018-06-15 | 1,814,526,611 | -1,596,000 | 27.9203 | 6,498,958,120 | 2018-05-31 |
| 1847 | 2018-06-14 | 1,816,122,611 | 1,152,000 | 27.9448 | 6,498,958,120 | 2018-05-31 |
| 1848 | 2018-06-13 | 1,814,970,611 | -534,000 | 27.9271 | 6,498,958,120 | 2018-05-31 |
| 1849 | 2018-06-12 | 1,815,504,611 | 606,000 | 27.9353 | 6,498,958,120 | 2018-05-31 |
| 1850 | 2018-06-11 | 1,814,898,611 | 1,164,000 | 27.9260 | 6,498,958,120 | 2018-05-31 |
| 1851 | 2018-06-08 | 1,813,734,611 | -660,000 | 27.9081 | 6,498,958,120 | 2018-05-31 |
| 1852 | 2018-06-07 | 1,814,394,611 | -2,154,000 | 27.9182 | 6,498,958,120 | 2018-05-31 |
| 1853 | 2018-06-06 | 1,816,548,611 | -708,000 | 27.9514 | 6,498,958,120 | 2018-05-31 |
| 1854 | 2018-06-05 | 1,817,256,611 | -1,416,000 | 27.9623 | 6,498,958,120 | 2018-05-31 |
| 1855 | 2018-06-04 | 1,818,672,611 | 1,536,000 | 27.9841 | 6,498,958,120 | 2018-05-31 |
| 1856 | 2018-06-01 | 1,817,136,611 | -1,326,000 | 27.9604 | 6,498,958,120 | 2018-05-31 |
| 1857 | 2018-05-31 | 1,818,462,611 | -4,890,000 | 27.9808 | 6,498,958,120 | 2018-05-31 |
| 1858 | 2018-05-30 | 1,823,352,611 | 8,612,400 | 28.0561 | 6,498,958,120 | 2018-04-30 |
| 1859 | 2018-05-29 | 1,814,740,211 | 1,440,000 | 27.9236 | 6,498,958,120 | 2018-04-30 |
| 1860 | 2018-05-28 | 1,813,300,211 | 354,000 | 27.9014 | 6,498,958,120 | 2018-04-30 |
| 1861 | 2018-05-25 | 1,812,946,211 | -24,000 | 27.8960 | 6,498,958,120 | 2018-04-30 |
| 1862 | 2018-05-24 | 1,812,970,211 | 0 | 27.8963 | 6,498,958,120 | 2018-04-30 |
| 1863 | 2018-05-23 | 1,812,970,211 | 138,000 | 27.8963 | 6,498,958,120 | 2018-04-30 |
| 1864 | 2018-05-21 | 1,812,832,211 | -684,000 | 27.8942 | 6,498,958,120 | 2018-04-30 |
| 1865 | 2018-05-18 | 1,813,516,211 | -138,000 | 27.9047 | 6,498,958,120 | 2018-04-30 |
| 1866 | 2018-05-17 | 1,813,654,211 | 2,724,000 | 27.9068 | 6,498,958,120 | 2018-04-30 |
| 1867 | 2018-05-16 | 1,810,930,211 | 2,616,000 | 27.8649 | 6,498,958,120 | 2018-04-30 |
| 1868 | 2018-05-15 | 1,808,314,211 | 1,818,000 | 27.8247 | 6,498,958,120 | 2018-04-30 |
| 1869 | 2018-05-14 | 1,806,496,211 | -72,000 | 27.7967 | 6,498,958,120 | 2018-04-30 |
| 1870 | 2018-05-11 | 1,806,568,211 | -2,508,000 | 27.7978 | 6,498,958,120 | 2018-04-30 |
| 1871 | 2018-05-10 | 1,809,076,211 | -300,000 | 27.8364 | 6,498,958,120 | 2018-04-30 |
| 1872 | 2018-05-09 | 1,809,376,211 | 0 | 27.8410 | 6,498,958,120 | 2018-04-30 |
| 1873 | 2018-05-08 | 1,809,376,211 | 84,000 | 27.8410 | 6,498,958,120 | 2018-04-30 |
| 1874 | 2018-05-07 | 1,809,292,211 | 258,000 | 27.8397 | 6,498,958,120 | 2018-04-30 |
| 1875 | 2018-05-04 | 1,809,034,211 | 0 | 27.8358 | 6,498,958,120 | 2018-04-30 |
| 1876 | 2018-05-03 | 1,809,034,211 | 0 | 27.8358 | 6,498,958,120 | 2018-04-30 |
| 1877 | 2018-05-02 | 1,809,034,211 | 6,000 | 27.8358 | 6,498,958,120 | 2018-04-30 |
| 1878 | 2018-04-30 | 1,809,028,211 | 96,000 | 27.8357 | 6,498,958,120 | 2018-04-30 |
| 1879 | 2018-04-27 | 1,808,932,211 | -1,236,000 | 27.8342 | 6,498,958,120 | 2018-03-31 |
| 1880 | 2018-04-26 | 1,810,168,211 | -354,000 | 27.8532 | 6,498,958,120 | 2018-03-31 |
| 1881 | 2018-04-25 | 1,810,522,211 | 0 | 27.8587 | 6,498,958,120 | 2018-03-31 |
| 1882 | 2018-04-24 | 1,810,522,211 | -6,000 | 27.8587 | 6,498,958,120 | 2018-03-31 |
| 1883 | 2018-04-23 | 1,810,528,211 | 0 | 27.8587 | 6,498,958,120 | 2018-03-31 |
| 1884 | 2018-04-20 | 1,810,528,211 | 0 | 27.8587 | 6,498,958,120 | 2018-03-31 |
| 1885 | 2018-04-19 | 1,810,528,211 | -168,000 | 27.8587 | 6,498,958,120 | 2018-03-31 |
| 1886 | 2018-04-18 | 1,810,696,211 | -174,000 | 27.8613 | 6,498,958,120 | 2018-03-31 |
| 1887 | 2018-04-17 | 1,810,870,211 | -930,000 | 27.8640 | 6,498,958,120 | 2018-03-31 |
| 1888 | 2018-04-16 | 1,811,800,211 | -354,000 | 27.8783 | 6,498,958,120 | 2018-03-31 |
| 1889 | 2018-04-13 | 1,812,154,211 | -612,000 | 27.8838 | 6,498,958,120 | 2018-03-31 |
| 1890 | 2018-04-12 | 1,812,766,211 | -282,000 | 27.8932 | 6,498,958,120 | 2018-03-31 |
| 1891 | 2018-04-11 | 1,813,048,211 | 0 | 27.8975 | 6,498,958,120 | 2018-03-31 |
| 1892 | 2018-04-10 | 1,813,048,211 | -564,000 | 27.8975 | 6,498,958,120 | 2018-03-31 |
| 1893 | 2018-04-09 | 1,813,612,211 | -6,000 | 27.9062 | 6,498,958,120 | 2018-03-31 |
| 1894 | 2018-04-06 | 1,813,618,211 | -354,000 | 27.9063 | 6,498,958,120 | 2018-03-31 |
| 1895 | 2018-04-04 | 1,813,972,211 | 438,000 | 27.9117 | 6,498,958,120 | 2018-03-31 |
| 1896 | 2018-04-03 | 1,813,534,211 | 600,000 | 27.9050 | 6,498,958,120 | 2018-03-31 |
| 1897 | 2018-03-29 | 1,812,934,211 | -360,000 | 27.8958 | 6,498,958,120 | 2018-02-28 |
| 1898 | 2018-03-28 | 1,813,294,211 | 0 | 27.9013 | 6,498,958,120 | 2018-02-28 |
| 1899 | 2018-03-27 | 1,813,294,211 | -672,000 | 27.9013 | 6,498,958,120 | 2018-02-28 |
| 1900 | 2018-03-26 | 1,813,966,211 | 66,000 | 27.9116 | 6,498,958,120 | 2018-02-28 |
| 1901 | 2018-03-23 | 1,813,900,211 | -30,000 | 27.9106 | 6,498,958,120 | 2018-02-28 |
| 1902 | 2018-03-22 | 1,813,930,211 | 0 | 27.9111 | 6,498,958,120 | 2018-02-28 |
| 1903 | 2018-03-21 | 1,813,930,211 | -24,000 | 27.9111 | 6,498,958,120 | 2018-02-28 |
| 1904 | 2018-03-20 | 1,813,954,211 | 0 | 27.9115 | 6,498,958,120 | 2018-02-28 |
| 1905 | 2018-03-19 | 1,813,954,211 | -204,000 | 27.9115 | 6,498,958,120 | 2018-02-28 |
| 1906 | 2018-03-16 | 1,814,158,211 | 2,292,000 | 27.9146 | 6,498,958,120 | 2018-02-28 |
| 1907 | 2018-03-15 | 1,811,866,211 | -1,098,000 | 27.8793 | 6,498,958,120 | 2018-02-28 |
| 1908 | 2018-03-14 | 1,812,964,211 | 102,000 | 27.8962 | 6,498,958,120 | 2018-02-28 |
| 1909 | 2018-03-13 | 1,812,862,211 | 1,782,000 | 27.8947 | 6,498,958,120 | 2018-02-28 |
| 1910 | 2018-03-12 | 1,811,080,211 | 150,000 | 27.8672 | 6,498,958,120 | 2018-02-28 |
| 1911 | 2018-03-09 | 1,810,930,211 | 0 | 27.8649 | 6,498,958,120 | 2018-02-28 |
| 1912 | 2018-03-08 | 1,810,930,211 | 1,800,000 | 27.8649 | 6,498,958,120 | 2018-02-28 |
| 1913 | 2018-03-07 | 1,809,130,211 | 12,000 | 27.8372 | 6,498,958,120 | 2018-02-28 |
| 1914 | 2018-03-06 | 1,809,118,211 | -378,000 | 27.8370 | 6,498,958,120 | 2018-02-28 |
| 1915 | 2018-03-05 | 1,809,496,211 | 210,000 | 27.8429 | 6,498,958,120 | 2018-02-28 |
| 1916 | 2018-03-02 | 1,809,286,211 | 1,620,000 | 27.8396 | 6,498,958,120 | 2018-02-28 |
| 1917 | 2018-03-01 | 1,807,666,211 | 270,000 | 27.8147 | 6,498,958,120 | 2018-02-28 |
| 1918 | 2018-02-28 | 1,807,396,211 | 120,000 | 27.8106 | 6,498,958,120 | 2018-02-28 |
| 1919 | 2018-02-27 | 1,807,276,211 | 0 | 27.8087 | 6,498,958,120 | 2018-01-31 |
| 1920 | 2018-02-26 | 1,807,276,211 | 156,000 | 27.8087 | 6,498,958,120 | 2018-01-31 |
| 1921 | 2018-02-23 | 1,807,120,211 | 0 | 27.8063 | 6,498,958,120 | 2018-01-31 |
| 1922 | 2018-02-22 | 1,807,120,211 | 0 | 27.8063 | 6,498,958,120 | 2018-01-31 |
| 1923 | 2018-02-21 | 1,807,120,211 | -90,000 | 27.8063 | 6,498,958,120 | 2018-01-31 |
| 1924 | 2018-02-20 | 1,807,210,211 | 510,000 | 27.8077 | 6,498,958,120 | 2018-01-31 |
| 1925 | 2018-02-15 | 1,806,700,211 | 0 | 27.7998 | 6,498,958,120 | 2018-01-31 |
| 1926 | 2018-02-14 | 1,806,700,211 | 324,000 | 27.7998 | 6,498,958,120 | 2018-01-31 |
| 1927 | 2018-02-13 | 1,806,376,211 | -6,000 | 27.7949 | 6,498,958,120 | 2018-01-31 |
| 1928 | 2018-02-12 | 1,806,382,211 | 0 | 27.7950 | 6,498,958,120 | 2018-01-31 |
| 1929 | 2018-02-09 | 1,806,382,211 | 0 | 27.7950 | 6,498,958,120 | 2018-01-31 |
| 1930 | 2018-02-08 | 1,806,382,211 | -12,228,000 | 27.7950 | 6,498,958,120 | 2018-01-31 |
| 1931 | 2018-02-07 | 1,818,610,211 | 0 | 27.9831 | 6,498,958,120 | 2018-01-31 |
| 1932 | 2018-02-06 | 1,818,610,211 | 0 | 27.9831 | 6,498,958,120 | 2018-01-31 |
| 1933 | 2018-02-05 | 1,818,610,211 | 30,000 | 27.9831 | 6,498,958,120 | 2018-01-31 |
| 1934 | 2018-02-02 | 1,818,580,211 | 0 | 27.9826 | 6,498,958,120 | 2018-01-31 |
| 1935 | 2018-02-01 | 1,818,580,211 | 360,000 | 27.9826 | 6,498,958,120 | 2018-01-31 |
| 1936 | 2018-01-31 | 1,818,220,211 | 7,104,000 | 27.9771 | 6,498,958,120 | 2018-01-31 |
| 1937 | 2018-01-30 | 1,811,116,211 | -1,140,000 | 27.8678 | 6,498,958,120 | 2017-12-31 |
| 1938 | 2018-01-29 | 1,812,256,211 | 696,000 | 27.8853 | 6,498,958,120 | 2017-12-31 |
| 1939 | 2018-01-26 | 1,811,560,211 | 420,000 | 27.8746 | 6,498,958,120 | 2017-12-31 |
| 1940 | 2018-01-25 | 1,811,140,211 | 198,000 | 27.8682 | 6,498,958,120 | 2017-12-31 |
| 1941 | 2018-01-24 | 1,810,942,211 | 1,308,000 | 27.8651 | 6,498,958,120 | 2017-12-31 |
| 1942 | 2018-01-23 | 1,809,634,211 | 426,000 | 27.8450 | 6,498,958,120 | 2017-12-31 |
| 1943 | 2018-01-22 | 1,809,208,211 | 942,000 | 27.8384 | 6,498,958,120 | 2017-12-31 |
| 1944 | 2018-01-19 | 1,808,266,211 | 264,000 | 27.8239 | 6,498,958,120 | 2017-12-31 |
| 1945 | 2018-01-18 | 1,808,002,211 | 120,000 | 27.8199 | 6,498,958,120 | 2017-12-31 |
| 1946 | 2018-01-17 | 1,807,882,211 | 1,164,000 | 27.8180 | 6,498,958,120 | 2017-12-31 |
| 1947 | 2018-01-16 | 1,806,718,211 | 948,000 | 27.8001 | 6,498,958,120 | 2017-12-31 |
| 1948 | 2018-01-15 | 1,805,770,211 | 1,032,000 | 27.7855 | 6,498,958,120 | 2017-12-31 |
| 1949 | 2018-01-12 | 1,804,738,211 | 8,016,000 | 27.7697 | 6,498,958,120 | 2017-12-31 |
| 1950 | 2018-01-11 | 1,796,722,211 | 318,000 | 27.6463 | 6,498,958,120 | 2017-12-31 |
| 1951 | 2018-01-10 | 1,796,404,211 | -36,000 | 27.6414 | 6,498,958,120 | 2017-12-31 |
| 1952 | 2018-01-09 | 1,796,440,211 | 2,250,000 | 27.6420 | 6,498,958,120 | 2017-12-31 |
| 1953 | 2018-01-08 | 1,794,190,211 | -144,000 | 27.6074 | 6,498,958,120 | 2017-12-31 |
| 1954 | 2018-01-05 | 1,794,334,211 | 804,000 | 27.6096 | 6,498,958,120 | 2017-12-31 |
| 1955 | 2018-01-04 | 1,793,530,211 | 210,000 | 27.5972 | 6,498,958,120 | 2017-12-31 |
| 1956 | 2018-01-03 | 1,793,320,211 | 0 | 27.5940 | 6,498,958,120 | 2017-12-31 |
| 1957 | 2018-01-02 | 1,793,320,211 | 0 | 27.5940 | 6,498,958,120 | 2017-12-31 |
| 1958 | 2017-12-29 | 1,793,320,211 | 90,000 | 27.5940 | 6,498,958,120 | 2017-11-30 |
| 1959 | 2017-12-28 | 1,793,230,211 | 162,000 | 27.5926 | 6,498,958,120 | 2017-11-30 |
| 1960 | 2017-12-27 | 1,793,068,211 | 0 | 27.5901 | 6,498,958,120 | 2017-11-30 |
| 1961 | 2017-12-22 | 1,793,068,211 | 0 | 27.5901 | 6,498,958,120 | 2017-11-30 |
| 1962 | 2017-12-21 | 1,793,068,211 | -42,000 | 27.5901 | 6,498,958,120 | 2017-11-30 |
| 1963 | 2017-12-20 | 1,793,110,211 | -300,000 | 27.5907 | 6,498,958,120 | 2017-11-30 |
| 1964 | 2017-12-19 | 1,793,410,211 | 1,452,000 | 27.5953 | 6,498,958,120 | 2017-11-30 |
| 1965 | 2017-12-18 | 1,791,958,211 | -858,000 | 27.5730 | 6,498,958,120 | 2017-11-30 |
| 1966 | 2017-12-15 | 1,792,816,211 | 126,000 | 27.5862 | 6,498,958,120 | 2017-11-30 |
| 1967 | 2017-12-14 | 1,792,690,211 | 14,466,000 | 27.5843 | 6,498,958,120 | 2017-11-30 |
| 1968 | 2017-12-13 | 1,778,224,211 | 180,000 | 27.3617 | 6,498,958,120 | 2017-11-30 |
| 1969 | 2017-12-12 | 1,778,044,211 | 0 | 27.3589 | 6,498,958,120 | 2017-11-30 |
| 1970 | 2017-12-11 | 1,778,044,211 | 540,000 | 27.3589 | 6,498,958,120 | 2017-11-30 |
| 1971 | 2017-12-08 | 1,777,504,211 | 498,000 | 27.3506 | 6,498,958,120 | 2017-11-30 |
| 1972 | 2017-12-07 | 1,777,006,211 | 810,000 | 27.3429 | 6,498,958,120 | 2017-11-30 |
| 1973 | 2017-12-06 | 1,776,196,211 | -618,000 | 27.3305 | 6,498,958,120 | 2017-11-30 |
| 1974 | 2017-12-05 | 1,776,814,211 | 1,920,000 | 27.3400 | 6,498,958,120 | 2017-11-30 |
| 1975 | 2017-12-04 | 1,774,894,211 | 306,000 | 27.3104 | 6,498,958,120 | 2017-11-30 |
| 1976 | 2017-12-01 | 1,774,588,211 | 150,000 | 27.3057 | 6,498,958,120 | 2017-11-30 |
| 1977 | 2017-11-30 | 1,774,438,211 | -42,000 | 27.3034 | 6,498,958,120 | 2017-11-30 |
| 1978 | 2017-11-29 | 1,774,480,211 | -216,000 | 27.3041 | 6,498,958,120 | 2017-10-31 |
| 1979 | 2017-11-28 | 1,774,696,211 | 264,000 | 27.3074 | 6,498,958,120 | 2017-10-31 |
| 1980 | 2017-11-27 | 1,774,432,211 | 0 | 27.3033 | 6,498,958,120 | 2017-10-31 |
| 1981 | 2017-11-24 | 1,774,432,211 | 150,000 | 27.3033 | 6,498,958,120 | 2017-10-31 |
| 1982 | 2017-11-23 | 1,774,282,211 | 0 | 27.3010 | 6,498,958,120 | 2017-10-31 |
| 1983 | 2017-11-22 | 1,774,282,211 | 480,000 | 27.3010 | 6,498,958,120 | 2017-10-31 |
| 1984 | 2017-11-21 | 1,773,802,211 | 96,000 | 27.2936 | 6,498,958,120 | 2017-10-31 |
| 1985 | 2017-11-20 | 1,773,706,211 | 282,000 | 27.2922 | 6,498,958,120 | 2017-10-31 |
| 1986 | 2017-11-17 | 1,773,424,211 | 6,000 | 27.2878 | 6,498,958,120 | 2017-10-31 |
| 1987 | 2017-11-16 | 1,773,418,211 | 252,000 | 27.2877 | 6,498,958,120 | 2017-10-31 |
| 1988 | 2017-11-15 | 1,773,166,211 | 12,000 | 27.2839 | 6,498,958,120 | 2017-10-31 |
| 1989 | 2017-11-14 | 1,773,154,211 | 1,164,000 | 27.2837 | 6,498,958,120 | 2017-10-31 |
| 1990 | 2017-11-13 | 1,771,990,211 | 1,548,000 | 27.2658 | 6,498,958,120 | 2017-10-31 |
| 1991 | 2017-11-10 | 1,770,442,211 | -2,028,000 | 27.2419 | 6,498,958,120 | 2017-10-31 |
| 1992 | 2017-11-09 | 1,772,470,211 | 600,000 | 27.2731 | 6,498,958,120 | 2017-10-31 |
| 1993 | 2017-11-08 | 1,771,870,211 | 534,000 | 27.2639 | 6,498,958,120 | 2017-10-31 |
| 1994 | 2017-11-07 | 1,771,336,211 | 156,000 | 27.2557 | 6,498,958,120 | 2017-10-31 |
| 1995 | 2017-11-06 | 1,771,180,211 | 360,000 | 27.2533 | 6,498,958,120 | 2017-10-31 |
| 1996 | 2017-11-03 | 1,770,820,211 | 744,000 | 27.2478 | 6,498,958,120 | 2017-10-31 |
| 1997 | 2017-11-02 | 1,770,076,211 | 60,000 | 27.2363 | 6,498,958,120 | 2017-10-31 |
| 1998 | 2017-11-01 | 1,770,016,211 | 2,346,000 | 27.2354 | 6,498,958,120 | 2017-10-31 |
| 1999 | 2017-10-31 | 1,767,670,211 | 3,474,000 | 27.1993 | 6,498,958,120 | 2017-10-31 |
| 2000 | 2017-10-30 | 1,764,196,211 | -144,000 | 27.1458 | 6,498,958,120 | 2017-09-30 |
| 2001 | 2017-10-27 | 1,764,340,211 | -72,000 | 27.1480 | 6,498,958,120 | 2017-09-30 |
| 2002 | 2017-10-26 | 1,764,412,211 | 630,000 | 27.1492 | 6,498,958,120 | 2017-09-30 |
| 2003 | 2017-10-25 | 1,763,782,211 | -4,860,000 | 27.1395 | 6,498,958,120 | 2017-09-30 |
| 2004 | 2017-10-24 | 1,768,642,211 | -2,364,000 | 27.2142 | 6,498,958,120 | 2017-09-30 |
| 2005 | 2017-10-23 | 1,771,006,211 | -1,650,000 | 27.2506 | 6,498,958,120 | 2017-09-30 |
| 2006 | 2017-10-20 | 1,772,656,211 | -606,000 | 27.2760 | 6,498,958,120 | 2017-09-30 |
| 2007 | 2017-10-19 | 1,773,262,211 | 0 | 27.2853 | 6,498,958,120 | 2017-09-30 |
| 2008 | 2017-10-18 | 1,773,262,211 | 0 | 27.2853 | 6,498,958,120 | 2017-09-30 |
| 2009 | 2017-10-17 | 1,773,262,211 | -378,000 | 27.2853 | 6,498,958,120 | 2017-09-30 |
| 2010 | 2017-10-16 | 1,773,640,211 | -66,000 | 27.2911 | 6,498,958,120 | 2017-09-30 |
| 2011 | 2017-10-13 | 1,773,706,211 | 3,894,000 | 27.2922 | 6,498,958,120 | 2017-09-30 |
| 2012 | 2017-10-12 | 1,769,812,211 | -36,000 | 27.2322 | 6,498,958,120 | 2017-09-30 |
| 2013 | 2017-10-11 | 1,769,848,211 | 342,000 | 27.2328 | 6,498,958,120 | 2017-09-30 |
| 2014 | 2017-10-10 | 1,769,506,211 | 306,000 | 27.2275 | 6,498,958,120 | 2017-09-30 |
| 2015 | 2017-10-09 | 1,769,200,211 | 0 | 27.2228 | 6,498,958,120 | 2017-09-30 |
| 2016 | 2017-10-06 | 1,769,200,211 | 0 | 27.2228 | 6,498,958,120 | 2017-09-30 |
| 2017 | 2017-10-04 | 1,769,200,211 | -30,000 | 27.2228 | 6,498,958,120 | 2017-09-30 |
| 2018 | 2017-10-03 | 1,769,230,211 | 1,878,000 | 27.2233 | 6,498,958,120 | 2017-09-30 |
| 2019 | 2017-09-29 | 1,767,352,211 | 576,000 | 27.1944 | 6,498,958,120 | 2017-08-31 |
| 2020 | 2017-09-28 | 1,766,776,211 | 108,000 | 27.1855 | 6,498,958,120 | 2017-08-31 |
| 2021 | 2017-09-27 | 1,766,668,211 | 330,000 | 27.1839 | 6,498,958,120 | 2017-08-31 |
| 2022 | 2017-09-26 | 1,766,338,211 | 30,000 | 27.1788 | 6,498,958,120 | 2017-08-31 |
| 2023 | 2017-09-25 | 1,766,308,211 | -414,000 | 27.1783 | 6,498,958,120 | 2017-08-31 |
| 2024 | 2017-09-22 | 1,766,722,211 | -72,000 | 27.1847 | 6,498,958,120 | 2017-08-31 |
| 2025 | 2017-09-21 | 1,766,794,211 | -54,000 | 27.1858 | 6,498,958,120 | 2017-08-31 |
| 2026 | 2017-09-20 | 1,766,848,211 | -270,000 | 27.1866 | 6,498,958,120 | 2017-08-31 |
| 2027 | 2017-09-19 | 1,767,118,211 | 0 | 27.1908 | 6,498,958,120 | 2017-08-31 |
| 2028 | 2017-09-18 | 1,767,118,211 | 162,000 | 27.1908 | 6,498,958,120 | 2017-08-31 |
| 2029 | 2017-09-15 | 1,766,956,211 | 1,692,000 | 27.1883 | 6,498,958,120 | 2017-08-31 |
| 2030 | 2017-09-14 | 1,765,264,211 | 1,908,000 | 27.1623 | 6,498,958,120 | 2017-08-31 |
| 2031 | 2017-09-13 | 1,763,356,211 | 180,000 | 27.1329 | 6,498,958,120 | 2017-08-31 |
| 2032 | 2017-09-12 | 1,763,176,211 | 1,146,000 | 27.1301 | 6,498,958,120 | 2017-08-31 |
| 2033 | 2017-09-11 | 1,762,030,211 | 1,176,000 | 27.1125 | 6,498,958,120 | 2017-08-31 |
| 2034 | 2017-09-08 | 1,760,854,211 | 0 | 27.0944 | 6,498,958,120 | 2017-08-31 |
| 2035 | 2017-09-07 | 1,760,854,211 | 1,080,000 | 27.0944 | 6,498,958,120 | 2017-08-31 |
| 2036 | 2017-09-06 | 1,759,774,211 | 114,000 | 27.0778 | 6,498,958,120 | 2017-08-31 |
| 2037 | 2017-09-05 | 1,759,660,211 | -918,000 | 27.0760 | 6,498,958,120 | 2017-08-31 |
| 2038 | 2017-09-04 | 1,760,578,211 | 324,000 | 27.0902 | 6,498,958,120 | 2017-08-31 |
| 2039 | 2017-09-01 | 1,760,254,211 | 0 | 27.0852 | 6,498,958,120 | 2017-08-31 |
| 2040 | 2017-08-31 | 1,760,254,211 | -276,000 | 27.0852 | 6,498,958,120 | 2017-08-31 |
| 2041 | 2017-08-30 | 1,760,530,211 | -1,164,000 | 27.0894 | 6,498,958,120 | 2017-07-31 |
| 2042 | 2017-08-29 | 1,761,694,211 | 0 | 27.1073 | 6,498,958,120 | 2017-07-31 |
| 2043 | 2017-08-28 | 1,761,694,211 | 120,000 | 27.1073 | 6,498,958,120 | 2017-07-31 |
| 2044 | 2017-08-25 | 1,761,574,211 | -2,358,000 | 27.1055 | 6,498,958,120 | 2017-07-31 |
| 2045 | 2017-08-24 | 1,763,932,211 | -5,538,000 | 27.1418 | 6,498,958,120 | 2017-07-31 |
| 2046 | 2017-08-23 | 1,769,470,211 | 0 | 27.2270 | 6,498,958,120 | 2017-07-31 |
| 2047 | 2017-08-22 | 1,769,470,211 | 336,000 | 27.2270 | 6,498,958,120 | 2017-07-31 |
| 2048 | 2017-08-21 | 1,769,134,211 | 702,000 | 27.2218 | 6,498,958,120 | 2017-07-31 |
| 2049 | 2017-08-18 | 1,768,432,211 | -216,000 | 27.2110 | 6,498,958,120 | 2017-07-31 |
| 2050 | 2017-08-17 | 1,768,648,211 | -564,000 | 27.2143 | 6,498,958,120 | 2017-07-31 |
| 2051 | 2017-08-16 | 1,769,212,211 | 66,000 | 27.2230 | 6,498,958,120 | 2017-07-31 |
| 2052 | 2017-08-15 | 1,769,146,211 | 0 | 27.2220 | 6,498,958,120 | 2017-07-31 |
| 2053 | 2017-08-14 | 1,769,146,211 | -90,000 | 27.2220 | 6,498,958,120 | 2017-07-31 |
| 2054 | 2017-08-11 | 1,769,236,211 | 372,000 | 27.2234 | 6,498,958,120 | 2017-07-31 |
| 2055 | 2017-08-10 | 1,768,864,211 | -378,000 | 27.2177 | 6,498,958,120 | 2017-07-31 |
| 2056 | 2017-08-09 | 1,769,242,211 | 30,000 | 27.2235 | 6,498,958,120 | 2017-07-31 |
| 2057 | 2017-08-08 | 1,769,212,211 | 0 | 27.2230 | 6,498,958,120 | 2017-07-31 |
| 2058 | 2017-08-07 | 1,769,212,211 | -78,000 | 27.2230 | 6,498,958,120 | 2017-07-31 |
| 2059 | 2017-08-04 | 1,769,290,211 | 48,000 | 27.2242 | 6,498,958,120 | 2017-07-31 |
| 2060 | 2017-08-03 | 1,769,242,211 | -48,000 | 27.2235 | 6,498,958,120 | 2017-07-31 |
| 2061 | 2017-08-02 | 1,769,290,211 | 0 | 27.2242 | 6,498,958,120 | 2017-07-31 |
| 2062 | 2017-08-01 | 1,769,290,211 | 0 | 27.2242 | 6,498,958,120 | 2017-07-31 |
| 2063 | 2017-07-31 | 1,769,290,211 | 2,052,000 | 27.2242 | 6,498,958,120 | 2017-07-31 |
| 2064 | 2017-07-28 | 1,767,238,211 | 492,000 | 27.1926 | 6,498,958,120 | 2017-06-30 |
| 2065 | 2017-07-27 | 1,766,746,211 | -966,000 | 27.1851 | 6,498,958,120 | 2017-06-30 |
| 2066 | 2017-07-26 | 1,767,712,211 | 300,000 | 27.1999 | 6,498,958,120 | 2017-06-30 |
| 2067 | 2017-07-25 | 1,767,412,211 | 0 | 27.1953 | 6,498,958,120 | 2017-06-30 |
| 2068 | 2017-07-24 | 1,767,412,211 | -2,052,000 | 27.1953 | 6,498,958,120 | 2017-06-30 |
| 2069 | 2017-07-21 | 1,769,464,211 | 66,000 | 27.2269 | 6,498,958,120 | 2017-06-30 |
| 2070 | 2017-07-20 | 1,769,398,211 | -48,000 | 27.2259 | 6,498,958,120 | 2017-06-30 |
| 2071 | 2017-07-19 | 1,769,446,211 | -36,000 | 27.2266 | 6,498,958,120 | 2017-06-30 |
| 2072 | 2017-07-18 | 1,769,482,211 | 6,000 | 27.2272 | 6,498,958,120 | 2017-06-30 |
| 2073 | 2017-07-17 | 1,769,476,211 | 312,000 | 27.2271 | 6,498,958,120 | 2017-06-30 |
| 2074 | 2017-07-14 | 1,769,164,211 | -162,000 | 27.2223 | 6,498,958,120 | 2017-06-30 |
| 2075 | 2017-07-13 | 1,769,326,211 | 5,778,000 | 27.2248 | 6,498,958,120 | 2017-06-30 |
| 2076 | 2017-07-12 | 1,763,548,211 | 780,000 | 27.1359 | 6,498,958,120 | 2017-06-30 |
| 2077 | 2017-07-11 | 1,762,768,211 | 1,044,000 | 27.1239 | 6,498,958,120 | 2017-06-30 |
| 2078 | 2017-07-10 | 1,761,724,211 | -30,000 | 27.1078 | 6,498,958,120 | 2017-06-30 |
| 2079 | 2017-07-07 | 1,761,754,211 | -540,000 | 27.1083 | 6,498,958,120 | 2017-06-30 |
| 2080 | 2017-07-06 | 1,762,294,211 | 1,800,000 | 27.1166 | 6,498,958,120 | 2017-06-30 |
| 2081 | 2017-07-05 | 1,760,494,211 | 408,000 | 27.0889 | 6,498,958,120 | 2017-06-30 |
| 2082 | 2017-07-04 | 1,760,086,211 | 192,000 | 27.0826 | 6,498,958,120 | 2017-06-30 |
| 2083 | 2017-07-03 | 1,759,894,211 | -804,000 | 27.0796 | 6,498,958,120 | 2017-06-30 |
| 2084 | 2017-06-30 | 1,760,698,211 | 78,000 | 27.0920 | 6,498,958,120 | 2017-06-30 |
| 2085 | 2017-06-29 | 1,760,620,211 | 7,722,000 | 27.0908 | 6,498,958,120 | 2017-05-31 |
| 2086 | 2017-06-28 | 1,752,898,211 | -5,196,000 | 26.9720 | 6,498,958,120 | 2017-05-31 |
| 2087 | 2017-06-27 | 1,758,094,211 | 0 | 27.0519 | 6,498,958,120 | 2017-05-31 |
| 2088 | 2017-06-26 | 1,758,094,211 | -192,000 | 27.0519 | 6,498,958,120 | 2017-05-31 |
| 2089 | 2017-06-23 | 1,758,286,211 | -678,000 | 27.0549 | 6,498,958,120 | 2017-05-31 |
| 2090 | 2017-06-22 | 1,758,964,211 | -1,266,000 | 27.0653 | 6,498,958,120 | 2017-05-31 |
| 2091 | 2017-06-21 | 1,760,230,211 | 50,052,000 | 27.0848 | 6,498,958,120 | 2017-05-31 |
| 2092 | 2017-06-20 | 1,710,178,211 | -300,000 | 26.3147 | 6,498,958,120 | 2017-05-31 |
| 2093 | 2017-06-19 | 1,710,478,211 | 5,346,000 | 26.3193 | 6,498,958,120 | 2017-05-31 |
| 2094 | 2017-06-16 | 1,705,132,211 | 1,686,000 | 26.2370 | 6,498,958,120 | 2017-05-31 |
| 2095 | 2017-06-15 | 1,703,446,211 | -120,000 | 26.2111 | 6,498,958,120 | 2017-05-31 |
| 2096 | 2017-06-14 | 1,703,566,211 | -78,000 | 26.2129 | 6,498,958,120 | 2017-05-31 |
| 2097 | 2017-06-13 | 1,703,644,211 | 174,000 | 26.2141 | 6,498,958,120 | 2017-05-31 |
| 2098 | 2017-06-12 | 1,703,470,211 | -54,000 | 26.2114 | 6,498,958,120 | 2017-05-31 |
| 2099 | 2017-06-09 | 1,703,524,211 | 210,000 | 26.2123 | 6,498,958,120 | 2017-05-31 |
| 2100 | 2017-06-08 | 1,703,314,211 | 4,296,000 | 26.2090 | 6,498,958,120 | 2017-05-31 |
| 2101 | 2017-06-07 | 1,699,018,211 | 3,306,000 | 26.1429 | 6,498,958,120 | 2017-05-31 |
| 2102 | 2017-06-06 | 1,695,712,211 | -108,000 | 26.0921 | 6,498,958,120 | 2017-05-31 |
| 2103 | 2017-06-05 | 1,695,820,211 | -294,000 | 26.0937 | 6,498,958,120 | 2017-05-31 |
| 2104 | 2017-06-02 | 1,696,114,211 | 0 | 26.0982 | 6,498,958,120 | 2017-05-31 |
| 2105 | 2017-06-01 | 1,696,114,211 | 7,656,000 | 26.0982 | 6,498,958,120 | 2017-05-31 |
| 2106 | 2017-05-31 | 1,688,458,211 | 177,600 | 25.9804 | 6,498,958,120 | 2017-05-31 |
| 2107 | 2017-05-29 | 1,688,280,611 | -1,968,000 | 25.9777 | 6,498,958,120 | 2017-04-30 |
| 2108 | 2017-05-26 | 1,690,248,611 | -1,833,600 | 26.0080 | 6,498,958,120 | 2017-04-30 |
| 2109 | 2017-05-25 | 1,692,082,211 | 792,000 | 26.0362 | 6,498,958,120 | 2017-04-30 |
| 2110 | 2017-05-24 | 1,691,290,211 | -18,000 | 26.0240 | 6,498,958,120 | 2017-04-30 |
| 2111 | 2017-05-23 | 1,691,308,211 | 1,008,000 | 26.0243 | 6,498,958,120 | 2017-04-30 |
| 2112 | 2017-05-22 | 1,690,300,211 | 216,000 | 26.0088 | 6,498,958,120 | 2017-04-30 |
| 2113 | 2017-05-19 | 1,690,084,211 | 846,000 | 26.0055 | 6,498,958,120 | 2017-04-30 |
| 2114 | 2017-05-18 | 1,689,238,211 | 3,876,000 | 25.9924 | 6,498,958,120 | 2017-04-30 |
| 2115 | 2017-05-17 | 1,685,362,211 | 480,000 | 25.9328 | 6,498,958,120 | 2017-04-30 |
| 2116 | 2017-05-16 | 1,684,882,211 | 66,000 | 25.9254 | 6,498,958,120 | 2017-04-30 |
| 2117 | 2017-05-15 | 1,684,816,211 | 750,000 | 25.9244 | 6,498,958,120 | 2017-04-30 |
| 2118 | 2017-05-12 | 1,684,066,211 | 72,000 | 25.9129 | 6,498,958,120 | 2017-04-30 |
| 2119 | 2017-05-11 | 1,683,994,211 | 60,000 | 25.9118 | 6,498,958,120 | 2017-04-30 |
| 2120 | 2017-05-10 | 1,683,934,211 | 714,000 | 25.9108 | 6,498,958,120 | 2017-04-30 |
| 2121 | 2017-05-09 | 1,683,220,211 | 114,000 | 25.8998 | 6,498,958,120 | 2017-04-30 |
| 2122 | 2017-05-08 | 1,683,106,211 | 132,000 | 25.8981 | 6,498,958,120 | 2017-04-30 |
| 2123 | 2017-05-05 | 1,682,974,211 | -558,000 | 25.8961 | 6,498,958,120 | 2017-04-30 |
| 2124 | 2017-05-04 | 1,683,532,211 | 582,000 | 25.9046 | 6,498,958,120 | 2017-04-30 |
| 2125 | 2017-05-02 | 1,682,950,211 | 3,528,000 | 25.8957 | 6,498,958,120 | 2017-04-30 |
| 2126 | 2017-04-28 | 1,679,422,211 | 1,056,000 | 25.8414 | 6,498,958,120 | 2017-03-31 |
| 2127 | 2017-04-27 | 1,678,366,211 | -48,000 | 25.8252 | 6,498,958,120 | 2017-03-31 |
| 2128 | 2017-04-26 | 1,678,414,211 | -282,000 | 25.8259 | 6,498,958,120 | 2017-03-31 |
| 2129 | 2017-04-25 | 1,678,696,211 | -735,600 | 25.8302 | 6,498,958,120 | 2017-03-31 |
| 2130 | 2017-04-24 | 1,679,431,811 | 1,920,000 | 25.8416 | 6,498,958,120 | 2017-03-31 |
| 2131 | 2017-04-21 | 1,677,511,811 | 3,480,000 | 25.8120 | 6,498,958,120 | 2017-03-31 |
| 2132 | 2017-04-20 | 1,674,031,811 | 78,000 | 25.7585 | 6,498,958,120 | 2017-03-31 |
| 2133 | 2017-04-19 | 1,673,953,811 | 426,000 | 25.7573 | 6,498,958,120 | 2017-03-31 |
| 2134 | 2017-04-18 | 1,673,527,811 | 54,000 | 25.7507 | 6,498,958,120 | 2017-03-31 |
| 2135 | 2017-04-13 | 1,673,473,811 | -72,000 | 25.7499 | 6,498,958,120 | 2017-03-31 |
| 2136 | 2017-04-12 | 1,673,545,811 | 576,000 | 25.7510 | 6,498,958,120 | 2017-03-31 |
| 2137 | 2017-04-11 | 1,672,969,811 | 1,698,000 | 25.7421 | 6,498,958,120 | 2017-03-31 |
| 2138 | 2017-04-10 | 1,671,271,811 | 3,612,000 | 25.7160 | 6,498,958,120 | 2017-03-31 |
| 2139 | 2017-04-07 | 1,667,659,811 | -354,000 | 25.6604 | 6,498,958,120 | 2017-03-31 |
| 2140 | 2017-04-06 | 1,668,013,811 | 0 | 25.6659 | 6,498,958,120 | 2017-03-31 |
| 2141 | 2017-04-05 | 1,668,013,811 | 0 | 25.6659 | 6,498,958,120 | 2017-03-31 |
| 2142 | 2017-04-03 | 1,668,013,811 | 0 | 25.6659 | 6,498,958,120 | 2017-03-31 |
| 2143 | 2017-03-31 | 1,668,013,811 | 1,350,000 | 25.6659 | 6,498,958,120 | 2017-03-31 |
| 2144 | 2017-03-30 | 1,666,663,811 | 384,000 | 25.6451 | 6,498,958,120 | 2017-02-28 |
| 2145 | 2017-03-29 | 1,666,279,811 | -690,000 | 25.6392 | 6,498,958,120 | 2017-02-28 |
| 2146 | 2017-03-28 | 1,666,969,811 | 36,000 | 25.6498 | 6,498,958,120 | 2017-02-28 |
| 2147 | 2017-03-27 | 1,666,933,811 | 906,000 | 25.6492 | 6,498,958,120 | 2017-02-28 |
| 2148 | 2017-03-24 | 1,666,027,811 | 0 | 25.6353 | 6,498,958,120 | 2017-02-28 |
| 2149 | 2017-03-23 | 1,666,027,811 | 234,000 | 25.6353 | 6,498,958,120 | 2017-02-28 |
| 2150 | 2017-03-22 | 1,665,793,811 | -12,000 | 25.6317 | 6,498,958,120 | 2017-02-28 |
| 2151 | 2017-03-21 | 1,665,805,811 | 342,000 | 25.6319 | 6,498,958,120 | 2017-02-28 |
| 2152 | 2017-03-20 | 1,665,463,811 | 1,026,000 | 25.6266 | 6,498,958,120 | 2017-02-28 |
| 2153 | 2017-03-17 | 1,664,437,811 | -264,000 | 25.6108 | 6,498,958,120 | 2017-02-28 |
| 2154 | 2017-03-16 | 1,664,701,811 | 122,695,450 | 25.6149 | 6,498,958,120 | 2017-02-28 |
| 2155 | 2017-03-15 | 1,542,006,361 | 168,000 | 23.7270 | 6,498,958,120 | 2017-02-28 |
| 2156 | 2017-03-14 | 1,541,838,361 | 774,000 | 23.7244 | 6,498,958,120 | 2017-02-28 |
| 2157 | 2017-03-13 | 1,541,064,361 | 1,338,000 | 23.7125 | 6,498,958,120 | 2017-02-28 |
| 2158 | 2017-03-10 | 1,539,726,361 | 318,000 | 23.6919 | 6,498,958,120 | 2017-02-28 |
| 2159 | 2017-03-09 | 1,539,408,361 | 3,624,000 | 23.6870 | 6,498,958,120 | 2017-02-28 |
| 2160 | 2017-03-08 | 1,535,784,361 | -264,000 | 23.6312 | 6,498,958,120 | 2017-02-28 |
| 2161 | 2017-03-07 | 1,536,048,361 | 312,000 | 23.6353 | 6,498,958,120 | 2017-02-28 |
| 2162 | 2017-03-06 | 1,535,736,361 | 6,000 | 23.6305 | 6,498,958,120 | 2017-02-28 |
| 2163 | 2017-03-03 | 1,535,730,361 | 2,256,000 | 23.6304 | 6,498,958,120 | 2017-02-28 |
| 2164 | 2017-03-02 | 1,533,474,361 | 144,000 | 23.5957 | 6,498,958,120 | 2017-02-28 |
| 2165 | 2017-03-01 | 1,533,330,361 | 312,000 | 23.5935 | 6,498,958,120 | 2017-02-28 |
| 2166 | 2017-02-28 | 1,533,018,361 | -2,628,000 | 23.5887 | 6,498,958,120 | 2017-02-28 |
| 2167 | 2017-02-27 | 1,535,646,361 | 846,000 | 23.6291 | 6,498,958,120 | 2017-01-31 |
| 2168 | 2017-02-24 | 1,534,800,361 | -1,944,000 | 23.6161 | 6,498,958,120 | 2017-01-31 |
| 2169 | 2017-02-23 | 1,536,744,361 | 690,000 | 23.6460 | 6,498,958,120 | 2017-01-31 |
| 2170 | 2017-02-22 | 1,536,054,361 | 48,000 | 23.6354 | 6,498,958,120 | 2017-01-31 |
| 2171 | 2017-02-21 | 1,536,006,361 | 1,008,000 | 23.6347 | 6,498,958,120 | 2017-01-31 |
| 2172 | 2017-02-20 | 1,534,998,361 | -312,000 | 23.6191 | 6,498,958,120 | 2017-01-31 |
| 2173 | 2017-02-17 | 1,535,310,361 | 222,000 | 23.6239 | 6,498,958,120 | 2017-01-31 |
| 2174 | 2017-02-16 | 1,535,088,361 | -150,000 | 23.6205 | 6,498,958,120 | 2017-01-31 |
| 2175 | 2017-02-15 | 1,535,238,361 | -96,000 | 23.6228 | 6,498,958,120 | 2017-01-31 |
| 2176 | 2017-02-14 | 1,535,334,361 | -108,000 | 23.6243 | 6,498,958,120 | 2017-01-31 |
| 2177 | 2017-02-13 | 1,535,442,361 | 3,792,000 | 23.6260 | 6,498,958,120 | 2017-01-31 |
| 2178 | 2017-02-10 | 1,531,650,361 | -48,000 | 23.5676 | 6,498,958,120 | 2017-01-31 |
| 2179 | 2017-02-09 | 1,531,698,361 | 0 | 23.5684 | 6,498,958,120 | 2017-01-31 |
| 2180 | 2017-02-08 | 1,531,698,361 | 0 | 23.5684 | 6,498,958,120 | 2017-01-31 |
| 2181 | 2017-02-07 | 1,531,698,361 | -60,000 | 23.5684 | 6,498,958,120 | 2017-01-31 |
| 2182 | 2017-02-06 | 1,531,758,361 | -180,000 | 23.5693 | 6,498,958,120 | 2017-01-31 |
| 2183 | 2017-02-03 | 1,531,938,361 | -318,000 | 23.5721 | 6,498,958,120 | 2017-01-31 |
| 2184 | 2017-02-02 | 1,532,256,361 | -1,788,000 | 23.5770 | 6,498,958,120 | 2017-01-31 |
| 2185 | 2017-02-01 | 1,534,044,361 | -54,000 | 23.6045 | 6,498,958,120 | 2017-01-31 |
| 2186 | 2017-01-27 | 1,534,098,361 | 0 | 23.6053 | 6,498,958,120 | 2016-12-31 |
| 2187 | 2017-01-26 | 1,534,098,361 | -618,000 | 23.6053 | 6,498,958,120 | 2016-12-31 |
| 2188 | 2017-01-25 | 1,534,716,361 | 318,000 | 23.6148 | 6,498,958,120 | 2016-12-31 |
| 2189 | 2017-01-24 | 1,534,398,361 | -792,000 | 23.6099 | 6,498,958,120 | 2016-12-31 |
| 2190 | 2017-01-23 | 1,535,190,361 | -36,000 | 23.6221 | 6,498,958,120 | 2016-12-31 |
| 2191 | 2017-01-20 | 1,535,226,361 | -378,000 | 23.6227 | 6,498,958,120 | 2016-12-31 |
| 2192 | 2017-01-19 | 1,535,604,361 | 84,000 | 23.6285 | 6,498,958,120 | 2016-12-31 |
| 2193 | 2017-01-18 | 1,535,520,361 | -600,000 | 23.6272 | 6,498,958,120 | 2016-12-31 |
| 2194 | 2017-01-17 | 1,536,120,361 | 108,000 | 23.6364 | 6,498,958,120 | 2016-12-31 |
| 2195 | 2017-01-16 | 1,536,012,361 | 0 | 23.6347 | 6,498,958,120 | 2016-12-31 |
| 2196 | 2017-01-13 | 1,536,012,361 | 0 | 23.6347 | 6,498,958,120 | 2016-12-31 |
| 2197 | 2017-01-12 | 1,536,012,361 | -1,284,000 | 23.6347 | 6,498,958,120 | 2016-12-31 |
| 2198 | 2017-01-11 | 1,537,296,361 | 0 | 23.6545 | 6,498,958,120 | 2016-12-31 |
| 2199 | 2017-01-10 | 1,537,296,361 | 912,000 | 23.6545 | 6,498,958,120 | 2016-12-31 |
| 2200 | 2017-01-09 | 1,536,384,361 | -6,000 | 23.6405 | 6,498,958,120 | 2016-12-31 |
| 2201 | 2017-01-06 | 1,536,390,361 | 522,000 | 23.6406 | 6,498,958,120 | 2016-12-31 |
| 2202 | 2017-01-05 | 1,535,868,361 | 0 | 23.6325 | 6,498,958,120 | 2016-12-31 |
| 2203 | 2017-01-04 | 1,535,868,361 | 480,000 | 23.6325 | 6,498,958,120 | 2016-12-31 |
| 2204 | 2017-01-03 | 1,535,388,361 | -306,000 | 23.6251 | 6,498,958,120 | 2016-12-31 |
| 2205 | 2016-12-30 | 1,535,694,361 | -78,000 | 23.6299 | 6,498,958,120 | 2016-11-30 |
| 2206 | 2016-12-29 | 1,535,772,361 | -60,000 | 23.6311 | 6,498,958,120 | 2016-11-30 |
| 2207 | 2016-12-28 | 1,535,832,361 | -1,140,000 | 23.6320 | 6,498,958,120 | 2016-11-30 |
| 2208 | 2016-12-23 | 1,536,972,361 | -282,000 | 23.6495 | 6,498,958,120 | 2016-11-30 |
| 2209 | 2016-12-22 | 1,537,254,361 | 2,385,600 | 23.6539 | 6,498,958,120 | 2016-11-30 |
| 2210 | 2016-12-21 | 1,534,868,761 | -120,000 | 23.6172 | 6,498,958,120 | 2016-11-30 |
| 2211 | 2016-12-20 | 1,534,988,761 | 120,010 | 23.6190 | 6,498,958,120 | 2016-11-30 |
| 2212 | 2016-12-19 | 1,534,868,751 | 0 | 23.6172 | 6,498,958,120 | 2016-11-30 |
| 2213 | 2016-12-16 | 1,534,868,751 | 66,000 | 23.6172 | 6,498,958,120 | 2016-11-30 |
| 2214 | 2016-12-15 | 1,534,802,751 | -252,000 | 23.6161 | 6,498,958,120 | 2016-11-30 |
| 2215 | 2016-12-14 | 1,535,054,751 | 2,460,000 | 23.6200 | 6,498,958,120 | 2016-11-30 |
| 2216 | 2016-12-13 | 1,532,594,751 | 1,398,000 | 23.5822 | 6,498,958,120 | 2016-11-30 |
| 2217 | 2016-12-12 | 1,531,196,751 | 0 | 23.5606 | 6,498,958,120 | 2016-11-30 |
| 2218 | 2016-12-09 | 1,531,196,751 | -6,000 | 23.5606 | 6,498,958,120 | 2016-11-30 |
| 2219 | 2016-12-08 | 1,531,202,751 | -660,000 | 23.5607 | 6,498,958,120 | 2016-11-30 |
| 2220 | 2016-12-07 | 1,531,862,751 | 756,000 | 23.5709 | 6,498,958,120 | 2016-11-30 |
| 2221 | 2016-12-06 | 1,531,106,751 | -390,000 | 23.5593 | 6,498,958,120 | 2016-11-30 |
| 2222 | 2016-12-05 | 1,531,496,751 | 2,382,000 | 23.5653 | 6,498,958,120 | 2016-11-30 |
| 2223 | 2016-12-02 | 1,529,114,751 | -624,000 | 23.5286 | 6,498,958,120 | 2016-11-30 |
| 2224 | 2016-12-01 | 1,529,738,751 | 180,000 | 23.5382 | 6,498,958,120 | 2016-11-30 |
| 2225 | 2016-11-30 | 1,529,558,751 | 204,000 | 23.5354 | 6,498,958,120 | 2016-11-30 |
| 2226 | 2016-11-29 | 1,529,354,751 | 90,000 | 23.5323 | 6,498,958,120 | 2016-10-31 |
| 2227 | 2016-11-28 | 1,529,264,751 | 480,000 | 23.5309 | 6,498,958,120 | 2016-10-31 |
| 2228 | 2016-11-25 | 1,528,784,751 | 216,000 | 23.5235 | 6,498,958,120 | 2016-10-31 |
| 2229 | 2016-11-24 | 1,528,568,751 | -126,000 | 23.5202 | 6,498,958,120 | 2016-10-31 |
| 2230 | 2016-11-23 | 1,528,694,751 | 0 | 23.5222 | 6,498,958,120 | 2016-10-31 |
| 2231 | 2016-11-22 | 1,528,694,751 | 504,000 | 23.5222 | 6,498,958,120 | 2016-10-31 |
| 2232 | 2016-11-21 | 1,528,190,751 | 342,000 | 23.5144 | 6,498,958,120 | 2016-10-31 |
| 2233 | 2016-11-18 | 1,527,848,751 | 696,000 | 23.5091 | 6,498,958,120 | 2016-10-31 |
| 2234 | 2016-11-17 | 1,527,152,751 | 1,878,000 | 23.4984 | 6,498,958,120 | 2016-10-31 |
| 2235 | 2016-11-16 | 1,525,274,751 | 1,038,000 | 23.4695 | 6,498,958,120 | 2016-10-31 |
| 2236 | 2016-11-15 | 1,524,236,751 | 734,000 | 23.4536 | 6,498,958,120 | 2016-10-31 |
| 2237 | 2016-11-14 | 1,523,502,751 | 164,000 | 23.4423 | 6,498,958,120 | 2016-10-31 |
| 2238 | 2016-11-11 | 1,523,338,751 | -30,000 | 23.4397 | 6,498,958,120 | 2016-10-31 |
| 2239 | 2016-11-10 | 1,523,368,751 | -6,000 | 23.4402 | 6,498,958,120 | 2016-10-31 |
| 2240 | 2016-11-09 | 1,523,374,751 | 978,000 | 23.4403 | 6,498,958,120 | 2016-10-31 |
| 2241 | 2016-11-08 | 1,522,396,751 | 222,000 | 23.4252 | 6,498,958,120 | 2016-10-31 |
| 2242 | 2016-11-07 | 1,522,174,751 | -750,000 | 23.4218 | 6,498,958,120 | 2016-10-31 |
| 2243 | 2016-11-04 | 1,522,924,751 | -552,000 | 23.4334 | 6,498,958,120 | 2016-10-31 |
| 2244 | 2016-11-03 | 1,523,476,751 | -294,000 | 23.4419 | 6,498,958,120 | 2016-10-31 |
| 2245 | 2016-11-02 | 1,523,770,751 | 12,000 | 23.4464 | 6,498,958,120 | 2016-10-31 |
| 2246 | 2016-11-01 | 1,523,758,751 | 0 | 23.4462 | 6,498,958,120 | 2016-10-31 |
| 2247 | 2016-10-31 | 1,523,758,751 | -66,000 | 23.4462 | 6,498,958,120 | 2016-10-31 |
| 2248 | 2016-10-28 | 1,523,824,751 | 1,230,000 | 23.4472 | 6,498,958,120 | 2016-09-30 |
| 2249 | 2016-10-27 | 1,522,594,751 | -1,992,000 | 23.4283 | 6,498,958,120 | 2016-09-30 |
| 2250 | 2016-10-26 | 1,524,586,751 | -144,000 | 23.4589 | 6,498,958,120 | 2016-09-30 |
| 2251 | 2016-10-25 | 1,524,730,751 | 570,000 | 23.4612 | 6,498,958,120 | 2016-09-30 |
| 2252 | 2016-10-24 | 1,524,160,751 | -1,398,000 | 23.4524 | 6,498,958,120 | 2016-09-30 |
| 2253 | 2016-10-21 | 1,525,558,751 | 0 | 23.4739 | 6,498,958,120 | 2016-09-30 |
| 2254 | 2016-10-20 | 1,525,558,751 | 3,672,000 | 23.4739 | 6,498,958,120 | 2016-09-30 |
| 2255 | 2016-10-19 | 1,521,886,751 | -444,000 | 23.4174 | 6,498,958,120 | 2016-09-30 |
| 2256 | 2016-10-18 | 1,522,330,751 | 186,000 | 23.4242 | 6,498,958,120 | 2016-09-30 |
| 2257 | 2016-10-17 | 1,522,144,751 | 1,374,000 | 23.4214 | 6,498,958,120 | 2016-09-30 |
| 2258 | 2016-10-14 | 1,520,770,751 | 138,000 | 23.4002 | 6,498,958,120 | 2016-09-30 |
| 2259 | 2016-10-13 | 1,520,632,751 | 2,658,000 | 23.3981 | 6,498,958,120 | 2016-09-30 |
| 2260 | 2016-10-12 | 1,517,974,751 | 798,000 | 23.3572 | 6,498,958,120 | 2016-09-30 |
| 2261 | 2016-10-11 | 1,517,176,751 | -270,000 | 23.3449 | 6,498,958,120 | 2016-09-30 |
| 2262 | 2016-10-07 | 1,517,446,751 | 744,000 | 23.3491 | 6,498,958,120 | 2016-09-30 |
| 2263 | 2016-10-06 | 1,516,702,751 | -270,000 | 23.3376 | 6,498,958,120 | 2016-09-30 |
| 2264 | 2016-10-05 | 1,516,972,751 | 1,374,000 | 23.3418 | 6,498,958,120 | 2016-09-30 |
| 2265 | 2016-10-04 | 1,515,598,751 | -5,268,000 | 23.3206 | 6,498,958,120 | 2016-09-30 |
| 2266 | 2016-10-03 | 1,520,866,751 | 660,000 | 23.4017 | 6,498,958,120 | 2016-09-30 |
| 2267 | 2016-09-30 | 1,520,206,751 | -306,000 | 23.3915 | 6,498,958,120 | 2016-09-30 |
| 2268 | 2016-09-29 | 1,520,512,751 | -78,000 | 23.3963 | 6,498,958,120 | 2016-08-31 |
| 2269 | 2016-09-28 | 1,520,590,751 | 528,000 | 23.3975 | 6,498,958,120 | 2016-08-31 |
| 2270 | 2016-09-27 | 1,520,062,751 | 2,652,000 | 23.3893 | 6,498,958,120 | 2016-08-31 |
| 2271 | 2016-09-26 | 1,517,410,751 | 510,000 | 23.3485 | 6,498,958,120 | 2016-08-31 |
| 2272 | 2016-09-23 | 1,516,900,751 | -12,000 | 23.3407 | 6,498,958,120 | 2016-08-31 |
| 2273 | 2016-09-22 | 1,516,912,751 | -336,000 | 23.3409 | 6,498,958,120 | 2016-08-31 |
| 2274 | 2016-09-21 | 1,517,248,751 | -162,000 | 23.3460 | 6,498,958,120 | 2016-08-31 |
| 2275 | 2016-09-20 | 1,517,410,751 | 120,000 | 23.3485 | 6,498,958,120 | 2016-08-31 |
| 2276 | 2016-09-19 | 1,517,290,751 | -270,000 | 23.3467 | 6,498,958,120 | 2016-08-31 |
| 2277 | 2016-09-15 | 1,517,560,751 | 0 | 23.3508 | 6,498,958,120 | 2016-08-31 |
| 2278 | 2016-09-14 | 1,517,560,751 | -210,000 | 23.3508 | 6,498,958,120 | 2016-08-31 |
| 2279 | 2016-09-13 | 1,517,770,751 | 372,000 | 23.3541 | 6,498,958,120 | 2016-08-31 |
| 2280 | 2016-09-12 | 1,517,398,751 | 0 | 23.3483 | 6,498,958,120 | 2016-08-31 |
| 2281 | 2016-09-09 | 1,517,398,751 | -708,000 | 23.3483 | 6,498,958,120 | 2016-08-31 |
| 2282 | 2016-09-08 | 1,518,106,751 | -6,000 | 23.3592 | 6,498,958,120 | 2016-08-31 |
| 2283 | 2016-09-07 | 1,518,112,751 | -192,000 | 23.3593 | 6,498,958,120 | 2016-08-31 |
| 2284 | 2016-09-06 | 1,518,304,751 | -642,000 | 23.3623 | 6,498,958,120 | 2016-08-31 |
| 2285 | 2016-09-05 | 1,518,946,751 | -120,000 | 23.3722 | 6,498,958,120 | 2016-08-31 |
| 2286 | 2016-09-02 | 1,519,066,751 | -36,000 | 23.3740 | 6,498,958,120 | 2016-08-31 |
| 2287 | 2016-09-01 | 1,519,102,751 | 660,000 | 23.3746 | 6,498,958,120 | 2016-08-31 |
| 2288 | 2016-08-31 | 1,518,442,751 | 1,038,000 | 23.3644 | 6,498,958,120 | 2016-08-31 |
| 2289 | 2016-08-30 | 1,517,404,751 | -2,280,000 | 23.3484 | 6,498,958,120 | 2016-07-31 |
| 2290 | 2016-08-29 | 1,519,684,751 | 360,000 | 23.3835 | 6,498,958,120 | 2016-07-31 |
| 2291 | 2016-08-26 | 1,519,324,751 | -18,000 | 23.3780 | 6,498,958,120 | 2016-07-31 |
| 2292 | 2016-08-25 | 1,519,342,751 | 3,444,000 | 23.3783 | 6,498,958,120 | 2016-07-31 |
| 2293 | 2016-08-24 | 1,515,898,751 | -198,000 | 23.3253 | 6,498,958,120 | 2016-07-31 |
| 2294 | 2016-08-23 | 1,516,096,751 | 282,000 | 23.3283 | 6,498,958,120 | 2016-07-31 |
| 2295 | 2016-08-22 | 1,515,814,751 | -348,000 | 23.3240 | 6,498,958,120 | 2016-07-31 |
| 2296 | 2016-08-19 | 1,516,162,751 | -1,356,000 | 23.3293 | 6,498,958,120 | 2016-07-31 |
| 2297 | 2016-08-18 | 1,517,518,751 | 366,000 | 23.3502 | 6,498,958,120 | 2016-07-31 |
| 2298 | 2016-08-17 | 1,517,152,751 | -42,000 | 23.3446 | 6,498,958,120 | 2016-07-31 |
| 2299 | 2016-08-16 | 1,517,194,751 | 336,000 | 23.3452 | 6,498,958,120 | 2016-07-31 |
| 2300 | 2016-08-15 | 1,516,858,751 | 582,000 | 23.3400 | 6,498,958,120 | 2016-07-31 |
| 2301 | 2016-08-12 | 1,516,276,751 | 391,369 | 23.3311 | 6,498,958,120 | 2016-07-31 |
| 2302 | 2016-08-11 | 1,515,885,382 | -702,000 | 23.3251 | 6,498,958,120 | 2016-07-31 |
| 2303 | 2016-08-10 | 1,516,587,382 | -342,000 | 23.3359 | 6,498,958,120 | 2016-07-31 |
| 2304 | 2016-08-09 | 1,516,929,382 | 1,362,000 | 23.3411 | 6,498,958,120 | 2016-07-31 |
| 2305 | 2016-08-08 | 1,515,567,382 | 270,000 | 23.3202 | 6,498,958,120 | 2016-07-31 |
| 2306 | 2016-08-05 | 1,515,297,382 | 108,000 | 23.3160 | 6,498,958,120 | 2016-07-31 |
| 2307 | 2016-08-04 | 1,515,189,382 | -462,000 | 23.3143 | 6,498,958,120 | 2016-07-31 |
| 2308 | 2016-08-03 | 1,515,651,382 | -192,000 | 23.3215 | 6,498,958,120 | 2016-07-31 |
| 2309 | 2016-08-02 | 1,515,843,382 | 0 | 23.3244 | 6,498,958,120 | 2016-07-31 |
| 2310 | 2016-08-01 | 1,515,843,382 | -360,000 | 23.3244 | 6,498,958,120 | 2016-07-31 |
| 2311 | 2016-07-29 | 1,516,203,382 | 1,404,000 | 23.3299 | 6,498,958,120 | 2016-06-30 |
| 2312 | 2016-07-28 | 1,514,799,382 | -2,418,000 | 23.3083 | 6,498,958,120 | 2016-06-30 |
| 2313 | 2016-07-27 | 1,517,217,382 | 180,000 | 23.3455 | 6,498,958,120 | 2016-06-30 |
| 2314 | 2016-07-26 | 1,517,037,382 | -60,000 | 23.3428 | 6,498,958,120 | 2016-06-30 |
| 2315 | 2016-07-25 | 1,517,097,382 | -96,000 | 23.3437 | 6,498,958,120 | 2016-06-30 |
| 2316 | 2016-07-22 | 1,517,193,382 | -30,000 | 23.3452 | 6,498,958,120 | 2016-06-30 |
| 2317 | 2016-07-21 | 1,517,223,382 | 156,000 | 23.3456 | 6,498,958,120 | 2016-06-30 |
| 2318 | 2016-07-20 | 1,517,067,382 | 600,000 | 23.3432 | 6,498,958,120 | 2016-06-30 |
| 2319 | 2016-07-19 | 1,516,467,382 | 72,000 | 23.3340 | 6,498,958,120 | 2016-06-30 |
| 2320 | 2016-07-18 | 1,516,395,382 | -186,000 | 23.3329 | 6,498,958,120 | 2016-06-30 |
| 2321 | 2016-07-15 | 1,516,581,382 | -1,422,000 | 23.3358 | 6,498,958,120 | 2016-06-30 |
| 2322 | 2016-07-14 | 1,518,003,382 | -2,334,000 | 23.3576 | 6,498,958,120 | 2016-06-30 |
| 2323 | 2016-07-13 | 1,520,337,382 | 558,000 | 23.3936 | 6,498,958,120 | 2016-06-30 |
| 2324 | 2016-07-12 | 1,519,779,382 | 474,000 | 23.3850 | 6,498,958,120 | 2016-06-30 |
| 2325 | 2016-07-11 | 1,519,305,382 | 588,000 | 23.3777 | 6,498,958,120 | 2016-06-30 |
| 2326 | 2016-07-08 | 1,518,717,382 | 84,000 | 23.3686 | 6,498,958,120 | 2016-06-30 |
| 2327 | 2016-07-07 | 1,518,633,382 | 60,000 | 23.3673 | 6,498,958,120 | 2016-06-30 |
| 2328 | 2016-07-06 | 1,518,573,382 | 258,000 | 23.3664 | 6,498,958,120 | 2016-06-30 |
| 2329 | 2016-07-05 | 1,518,315,382 | 0 | 23.3624 | 6,498,958,120 | 2016-06-30 |
| 2330 | 2016-07-04 | 1,518,315,382 | 0 | 23.3624 | 6,498,958,120 | 2016-06-30 |
| 2331 | 2016-06-30 | 1,518,315,382 | -2,946,000 | 23.3624 | 6,498,958,120 | 2016-06-30 |
| 2332 | 2016-06-29 | 1,521,261,382 | -30,000 | 23.4078 | 6,498,958,120 | 2016-05-31 |
| 2333 | 2016-06-28 | 1,521,291,382 | 210,000 | 23.4082 | 6,498,958,120 | 2016-05-31 |
| 2334 | 2016-06-27 | 1,521,081,382 | -6,000 | 23.4050 | 6,498,958,120 | 2016-05-31 |
| 2335 | 2016-06-24 | 1,521,087,382 | 564,000 | 23.4051 | 6,498,958,120 | 2016-05-31 |
| 2336 | 2016-06-23 | 1,520,523,382 | -528,000 | 23.3964 | 6,498,958,120 | 2016-05-31 |
| 2337 | 2016-06-22 | 1,521,051,382 | -414,000 | 23.4045 | 6,498,958,120 | 2016-05-31 |
| 2338 | 2016-06-21 | 1,521,465,382 | 984,000 | 23.4109 | 6,498,958,120 | 2016-05-31 |
| 2339 | 2016-06-20 | 1,520,481,382 | -1,422,000 | 23.3958 | 6,498,958,120 | 2016-05-31 |
| 2340 | 2016-06-17 | 1,521,903,382 | -1,746,000 | 23.4177 | 6,498,958,120 | 2016-05-31 |
| 2341 | 2016-06-16 | 1,523,649,382 | 522,000 | 23.4445 | 6,498,958,120 | 2016-05-31 |
| 2342 | 2016-06-15 | 1,523,127,382 | -210,000 | 23.4365 | 6,498,958,120 | 2016-05-31 |
| 2343 | 2016-06-14 | 1,523,337,382 | -252,000 | 23.4397 | 6,498,958,120 | 2016-05-31 |
| 2344 | 2016-06-13 | 1,523,589,382 | 1,230,000 | 23.4436 | 6,498,958,120 | 2016-05-31 |
| 2345 | 2016-06-10 | 1,522,359,382 | 60,000 | 23.4247 | 6,498,958,120 | 2016-05-31 |
| 2346 | 2016-06-08 | 1,522,299,382 | -222,000 | 23.4237 | 6,498,958,120 | 2016-05-31 |
| 2347 | 2016-06-07 | 1,522,521,382 | -78,000 | 23.4272 | 6,498,958,120 | 2016-05-31 |
| 2348 | 2016-06-06 | 1,522,599,382 | -30,000 | 23.4284 | 6,498,958,120 | 2016-05-31 |
| 2349 | 2016-06-03 | 1,522,629,382 | -1,248,000 | 23.4288 | 6,498,958,120 | 2016-05-31 |
| 2350 | 2016-06-02 | 1,523,877,382 | 6,000 | 23.4480 | 6,498,958,120 | 2016-05-31 |
| 2351 | 2016-06-01 | 1,523,871,382 | -300,000 | 23.4479 | 6,498,958,120 | 2016-05-31 |
| 2352 | 2016-05-31 | 1,524,171,382 | 1,254,000 | 23.4525 | 6,498,958,120 | 2016-05-31 |
| 2353 | 2016-05-30 | 1,522,917,382 | 294,000 | 23.4333 | 6,498,958,120 | 2016-04-30 |
| 2354 | 2016-05-27 | 1,522,623,382 | 294,000 | 23.4287 | 6,498,958,120 | 2016-04-30 |
| 2355 | 2016-05-26 | 1,522,329,382 | 234,000 | 23.4242 | 6,498,958,120 | 2016-04-30 |
| 2356 | 2016-05-25 | 1,522,095,382 | -840,000 | 23.4206 | 6,498,958,120 | 2016-04-30 |
| 2357 | 2016-05-24 | 1,522,935,382 | 243,000 | 23.4335 | 6,498,958,120 | 2016-04-30 |
| 2358 | 2016-05-23 | 1,522,692,382 | -330,000 | 23.4298 | 6,498,958,120 | 2016-04-30 |
| 2359 | 2016-05-20 | 1,523,022,382 | -186,000 | 23.4349 | 6,498,958,120 | 2016-04-30 |
| 2360 | 2016-05-19 | 1,523,208,382 | -478,800 | 23.4377 | 6,498,958,120 | 2016-04-30 |
| 2361 | 2016-05-18 | 1,523,687,182 | 12,000 | 23.4451 | 6,498,958,120 | 2016-04-30 |
| 2362 | 2016-05-17 | 1,523,675,182 | -2,055,277 | 23.4449 | 6,498,958,120 | 2016-04-30 |
| 2363 | 2016-05-16 | 1,525,730,459 | -162,000 | 23.4765 | 6,498,958,120 | 2016-04-30 |
| 2364 | 2016-05-13 | 1,525,892,459 | -1,326,000 | 23.4790 | 6,498,958,120 | 2016-04-30 |
| 2365 | 2016-05-12 | 1,527,218,459 | 1,152,000 | 23.4994 | 6,498,958,120 | 2016-04-30 |
| 2366 | 2016-05-11 | 1,526,066,459 | -84,000 | 23.4817 | 6,498,958,120 | 2016-04-30 |
| 2367 | 2016-05-10 | 1,526,150,459 | -240,000 | 23.4830 | 6,498,958,120 | 2016-04-30 |
| 2368 | 2016-05-09 | 1,526,390,459 | 3,174,000 | 23.4867 | 6,498,958,120 | 2016-04-30 |
| 2369 | 2016-05-06 | 1,523,216,459 | -114,000 | 23.4379 | 6,498,958,120 | 2016-04-30 |
| 2370 | 2016-05-05 | 1,523,330,459 | -396,000 | 23.4396 | 6,498,958,120 | 2016-04-30 |
| 2371 | 2016-05-04 | 1,523,726,459 | 0 | 23.4457 | 6,498,958,120 | 2016-04-30 |
| 2372 | 2016-05-03 | 1,523,726,459 | 0 | 23.4457 | 6,498,958,120 | 2016-04-30 |
| 2373 | 2016-04-29 | 1,523,726,459 | -174,000 | 23.4457 | 6,498,958,120 | 2016-03-31 |
| 2374 | 2016-04-28 | 1,523,900,459 | -420,000 | 23.4484 | 6,498,958,120 | 2016-03-31 |
| 2375 | 2016-04-27 | 1,524,320,459 | -1,278,000 | 23.4548 | 6,498,958,120 | 2016-03-31 |
| 2376 | 2016-04-26 | 1,525,598,459 | 1,152,000 | 23.4745 | 6,498,958,120 | 2016-03-31 |
| 2377 | 2016-04-25 | 1,524,446,459 | -540,000 | 23.4568 | 6,498,958,120 | 2016-03-31 |
| 2378 | 2016-04-22 | 1,524,986,459 | 372,000 | 23.4651 | 6,498,958,120 | 2016-03-31 |
| 2379 | 2016-04-21 | 1,524,614,459 | 636,000 | 23.4594 | 6,498,958,120 | 2016-03-31 |
| 2380 | 2016-04-20 | 1,523,978,459 | 840,000 | 23.4496 | 6,498,958,120 | 2016-03-31 |
| 2381 | 2016-04-19 | 1,523,138,459 | 15,237,304 | 23.4367 | 6,498,958,120 | 2016-03-31 |
| 2382 | 2016-04-18 | 1,507,901,155 | -576,000 | 23.2022 | 6,498,958,120 | 2016-03-31 |
| 2383 | 2016-04-15 | 1,508,477,155 | 348,502 | 23.2111 | 6,498,958,120 | 2016-03-31 |
| 2384 | 2016-04-14 | 1,508,128,653 | -360,000 | 23.2057 | 6,498,958,120 | 2016-03-31 |
| 2385 | 2016-04-13 | 1,508,488,653 | 1,434,000 | 23.2112 | 6,498,958,120 | 2016-03-31 |
| 2386 | 2016-04-12 | 1,507,054,653 | 516,000 | 23.1892 | 6,498,958,120 | 2016-03-31 |
| 2387 | 2016-04-11 | 1,506,538,653 | -30,000 | 23.1812 | 6,498,958,120 | 2016-03-31 |
| 2388 | 2016-04-08 | 1,506,568,653 | -649,200 | 23.1817 | 6,498,958,120 | 2016-03-31 |
| 2389 | 2016-04-07 | 1,507,217,853 | -126,000 | 23.1917 | 6,498,958,120 | 2016-03-31 |
| 2390 | 2016-04-06 | 1,507,343,853 | -312,000 | 23.1936 | 6,498,958,120 | 2016-03-31 |
| 2391 | 2016-04-05 | 1,507,655,853 | 162,000 | 23.1984 | 6,498,958,120 | 2016-03-31 |
| 2392 | 2016-04-01 | 1,507,493,853 | 510,000 | 23.1959 | 6,498,958,120 | 2016-03-31 |
| 2393 | 2016-03-31 | 1,506,983,853 | 528,000 | 23.1881 | 6,498,958,120 | 2016-03-31 |
| 2394 | 2016-03-30 | 1,506,455,853 | 24,000 | 23.1800 | 6,498,958,120 | 2016-02-29 |
| 2395 | 2016-03-29 | 1,506,431,853 | 594,000 | 23.1796 | 6,498,958,120 | 2016-02-29 |
| 2396 | 2016-03-24 | 1,505,837,853 | -1,182,000 | 23.1705 | 6,498,958,120 | 2016-02-29 |
| 2397 | 2016-03-23 | 1,507,019,853 | -2,616,000 | 23.1886 | 6,498,958,120 | 2016-02-29 |
| 2398 | 2016-03-22 | 1,509,635,853 | -438,000 | 23.2289 | 6,498,958,120 | 2016-02-29 |
| 2399 | 2016-03-21 | 1,510,073,853 | 1,224,000 | 23.2356 | 6,498,958,120 | 2016-02-29 |
| 2400 | 2016-03-18 | 1,508,849,853 | -1,158,000 | 23.2168 | 6,498,958,120 | 2016-02-29 |
| 2401 | 2016-03-17 | 1,510,007,853 | -2,808,000 | 23.2346 | 6,498,958,120 | 2016-02-29 |
| 2402 | 2016-03-16 | 1,512,815,853 | -426,000 | 23.2778 | 6,498,958,120 | 2016-02-29 |
| 2403 | 2016-03-15 | 1,513,241,853 | -240,000 | 23.2844 | 6,498,958,120 | 2016-02-29 |
| 2404 | 2016-03-14 | 1,513,481,853 | -480,000 | 23.2881 | 6,498,958,120 | 2016-02-29 |
| 2405 | 2016-03-11 | 1,513,961,853 | 366,000 | 23.2955 | 6,498,958,120 | 2016-02-29 |
| 2406 | 2016-03-10 | 1,513,595,853 | 108,000 | 23.2898 | 6,498,958,120 | 2016-02-29 |
| 2407 | 2016-03-09 | 1,513,487,853 | -2,022,000 | 23.2882 | 6,498,958,120 | 2016-02-29 |
| 2408 | 2016-03-08 | 1,515,509,853 | 6,000 | 23.3193 | 6,498,958,120 | 2016-02-29 |
| 2409 | 2016-03-07 | 1,515,503,853 | -108,000 | 23.3192 | 6,498,958,120 | 2016-02-29 |
| 2410 | 2016-03-04 | 1,515,611,853 | 216,000 | 23.3208 | 6,498,958,120 | 2016-02-29 |
| 2411 | 2016-03-03 | 1,515,395,853 | 678,000 | 23.3175 | 6,498,958,120 | 2016-02-29 |
| 2412 | 2016-03-02 | 1,514,717,853 | 666,000 | 23.3071 | 6,498,958,120 | 2016-02-29 |
| 2413 | 2016-03-01 | 1,514,051,853 | 318,000 | 23.2968 | 6,498,958,120 | 2016-02-29 |
| 2414 | 2016-02-29 | 1,513,733,853 | 60,000 | 23.2919 | 6,498,958,120 | 2016-02-29 |
| 2415 | 2016-02-26 | 1,513,673,853 | -186,000 | 23.2910 | 6,498,958,120 | 2016-01-31 |
| 2416 | 2016-02-25 | 1,513,859,853 | 1,134,000 | 23.2939 | 6,498,958,120 | 2016-01-31 |
| 2417 | 2016-02-24 | 1,512,725,853 | 432,000 | 23.2764 | 6,498,958,120 | 2016-01-31 |
| 2418 | 2016-02-23 | 1,512,293,853 | 1,404,000 | 23.2698 | 6,498,958,120 | 2016-01-31 |
| 2419 | 2016-02-22 | 1,510,889,853 | 30,000 | 23.2482 | 6,498,958,120 | 2016-01-31 |
| 2420 | 2016-02-19 | 1,510,859,853 | 540,000 | 23.2477 | 6,498,958,120 | 2016-01-31 |
| 2421 | 2016-02-18 | 1,510,319,853 | 0 | 23.2394 | 6,498,958,120 | 2016-01-31 |
| 2422 | 2016-02-17 | 1,510,319,853 | -390,000 | 23.2394 | 6,498,958,120 | 2016-01-31 |
| 2423 | 2016-02-16 | 1,510,709,853 | -804,000 | 23.2454 | 6,498,958,120 | 2016-01-31 |
| 2424 | 2016-02-15 | 1,511,513,853 | -288,000 | 23.2578 | 6,498,958,120 | 2016-01-31 |
| 2425 | 2016-02-12 | 1,511,801,853 | 1,026,000 | 23.2622 | 6,498,958,120 | 2016-01-31 |
| 2426 | 2016-02-11 | 1,510,775,853 | 726,000 | 23.2464 | 6,498,958,120 | 2016-01-31 |
| 2427 | 2016-02-05 | 1,510,049,853 | 540,000 | 23.2353 | 6,498,958,120 | 2016-01-31 |
| 2428 | 2016-02-04 | 1,509,509,853 | 210,000 | 23.2270 | 6,498,958,120 | 2016-01-31 |
| 2429 | 2016-02-03 | 1,509,299,853 | -138,000 | 23.2237 | 6,498,958,120 | 2016-01-31 |
| 2430 | 2016-02-02 | 1,509,437,853 | -1,782,000 | 23.2258 | 6,498,958,120 | 2016-01-31 |
| 2431 | 2016-02-01 | 1,511,219,853 | -258,000 | 23.2533 | 6,498,958,120 | 2016-01-31 |
| 2432 | 2016-01-29 | 1,511,477,853 | -264,000 | 23.2572 | 6,498,958,120 | 2015-12-31 |
| 2433 | 2016-01-28 | 1,511,741,853 | -6,000 | 23.2613 | 6,498,958,120 | 2015-12-31 |
| 2434 | 2016-01-27 | 1,511,747,853 | 660,000 | 23.2614 | 6,498,958,120 | 2015-12-31 |
| 2435 | 2016-01-26 | 1,511,087,853 | -96,000 | 23.2512 | 6,498,958,120 | 2015-12-31 |
| 2436 | 2016-01-25 | 1,511,183,853 | 6,228,000 | 23.2527 | 6,498,958,120 | 2015-12-31 |
| 2437 | 2016-01-22 | 1,504,955,853 | 336,000 | 23.1569 | 6,498,958,120 | 2015-12-31 |
| 2438 | 2016-01-21 | 1,504,619,853 | -738,000 | 23.1517 | 6,498,958,120 | 2015-12-31 |
| 2439 | 2016-01-20 | 1,505,357,853 | 1,428,000 | 23.1631 | 6,498,958,120 | 2015-12-31 |
| 2440 | 2016-01-19 | 1,503,929,853 | -222,000 | 23.1411 | 6,498,958,120 | 2015-12-31 |
| 2441 | 2016-01-18 | 1,504,151,853 | -1,443,000 | 23.1445 | 6,498,958,120 | 2015-12-31 |
| 2442 | 2016-01-15 | 1,505,594,853 | 696,000 | 23.1667 | 6,498,958,120 | 2015-12-31 |
| 2443 | 2016-01-14 | 1,504,898,853 | -744,000 | 23.1560 | 6,498,958,120 | 2015-12-31 |
| 2444 | 2016-01-13 | 1,505,642,853 | -36,000 | 23.1674 | 6,498,958,120 | 2015-12-31 |
| 2445 | 2016-01-12 | 1,505,678,853 | 246,000 | 23.1680 | 6,498,958,120 | 2015-12-31 |
| 2446 | 2016-01-11 | 1,505,432,853 | 1,542,000 | 23.1642 | 6,498,958,120 | 2015-12-31 |
| 2447 | 2016-01-08 | 1,503,890,853 | 762,000 | 23.1405 | 6,498,958,120 | 2015-12-31 |
| 2448 | 2016-01-07 | 1,503,128,853 | -66,000 | 23.1288 | 6,498,958,120 | 2015-12-31 |
| 2449 | 2016-01-06 | 1,503,194,853 | 1,518,000 | 23.1298 | 6,498,958,120 | 2015-12-31 |
| 2450 | 2016-01-05 | 1,501,676,853 | 1,212,000 | 23.1064 | 6,498,958,120 | 2015-12-31 |
| 2451 | 2016-01-04 | 1,500,464,853 | 3,408,000 | 23.0878 | 6,498,958,120 | 2015-12-31 |
| 2452 | 2015-12-31 | 1,497,056,853 | 0 | 23.0353 | 6,498,958,120 | 2015-12-31 |
| 2453 | 2015-12-30 | 1,497,056,853 | 12,186,000 | 23.0353 | 6,498,958,120 | 2015-11-30 |
| 2454 | 2015-12-29 | 1,484,870,853 | 17,904,000 | 22.8478 | 6,498,958,120 | 2015-11-30 |
| 2455 | 2015-12-28 | 1,466,966,853 | 12,192,000 | 22.5723 | 6,498,958,120 | 2015-11-30 |
| 2456 | 2015-12-24 | 1,454,774,853 | 0 | 22.3847 | 6,498,958,120 | 2015-11-30 |
| 2457 | 2015-12-23 | 1,454,774,853 | 768,000 | 22.3847 | 6,498,958,120 | 2015-11-30 |
| 2458 | 2015-12-22 | 1,454,006,853 | 102,000 | 22.3729 | 6,498,958,120 | 2015-11-30 |
| 2459 | 2015-12-21 | 1,453,904,853 | 3,006,000 | 22.3714 | 6,498,958,120 | 2015-11-30 |
| 2460 | 2015-12-18 | 1,450,898,853 | -2,106,000 | 22.3251 | 6,498,958,120 | 2015-11-30 |
| 2461 | 2015-12-17 | 1,453,004,853 | 744,000 | 22.3575 | 6,498,958,120 | 2015-11-30 |
| 2462 | 2015-12-16 | 1,452,260,853 | -4,356,000 | 22.3461 | 6,498,958,120 | 2015-11-30 |
| 2463 | 2015-12-15 | 1,456,616,853 | 1,308,000 | 22.4131 | 6,498,958,120 | 2015-11-30 |
| 2464 | 2015-12-14 | 1,455,308,853 | 0 | 22.3930 | 6,498,958,120 | 2015-11-30 |
| 2465 | 2015-12-11 | 1,455,308,853 | -450,000 | 22.3930 | 6,498,958,120 | 2015-11-30 |
| 2466 | 2015-12-10 | 1,455,758,853 | -1,602,000 | 22.3999 | 6,498,958,120 | 2015-11-30 |
| 2467 | 2015-12-09 | 1,457,360,853 | -438,000 | 22.4245 | 6,498,958,120 | 2015-11-30 |
| 2468 | 2015-12-08 | 1,457,798,853 | 816,000 | 22.4313 | 6,498,958,120 | 2015-11-30 |
| 2469 | 2015-12-07 | 1,456,982,853 | 14,280,000 | 22.4187 | 6,498,958,120 | 2015-11-30 |
| 2470 | 2015-12-04 | 1,442,702,853 | 11,424,000 | 22.1990 | 6,498,958,120 | 2015-11-30 |
| 2471 | 2015-12-03 | 1,431,278,853 | 4,926,000 | 22.0232 | 6,498,958,120 | 2015-11-30 |
| 2472 | 2015-12-02 | 1,426,352,853 | -5,472,900 | 21.9474 | 6,498,958,120 | 2015-11-30 |
| 2473 | 2015-12-01 | 1,431,825,753 | 4,002,000 | 22.0316 | 6,498,958,120 | 2015-11-30 |
| 2474 | 2015-11-30 | 1,427,823,753 | -1,842,000 | 21.9700 | 6,498,958,120 | 2015-11-30 |
| 2475 | 2015-11-27 | 1,429,665,753 | 1,020,000 | 21.9984 | 6,498,958,120 | 2015-10-31 |
| 2476 | 2015-11-26 | 1,428,645,753 | 3,384,000 | 21.9827 | 6,498,958,120 | 2015-10-31 |
| 2477 | 2015-11-25 | 1,425,261,753 | 534,000 | 21.9306 | 6,498,958,120 | 2015-10-31 |
| 2478 | 2015-11-24 | 1,424,727,753 | -414,000 | 21.9224 | 6,498,958,120 | 2015-10-31 |
| 2479 | 2015-11-23 | 1,425,141,753 | -924,000 | 21.9288 | 6,498,958,120 | 2015-10-31 |
| 2480 | 2015-11-20 | 1,426,065,753 | -234,000 | 21.9430 | 6,498,958,120 | 2015-10-31 |
| 2481 | 2015-11-19 | 1,426,299,753 | -504,000 | 21.9466 | 6,498,958,120 | 2015-10-31 |
| 2482 | 2015-11-18 | 1,426,803,753 | -24,000 | 21.9543 | 6,498,958,120 | 2015-10-31 |
| 2483 | 2015-11-17 | 1,426,827,753 | -192,000 | 21.9547 | 6,498,958,120 | 2015-10-31 |
| 2484 | 2015-11-16 | 1,427,019,753 | -1,374,000 | 21.9577 | 6,498,958,120 | 2015-10-31 |
| 2485 | 2015-11-13 | 1,428,393,753 | 6,000 | 21.9788 | 6,498,958,120 | 2015-10-31 |
| 2486 | 2015-11-12 | 1,428,387,753 | 90,000 | 21.9787 | 6,498,958,120 | 2015-10-31 |
| 2487 | 2015-11-11 | 1,428,297,753 | 18,000 | 21.9773 | 6,498,958,120 | 2015-10-31 |
| 2488 | 2015-11-10 | 1,428,279,753 | 2,406,000 | 21.9771 | 6,498,958,120 | 2015-10-31 |
| 2489 | 2015-11-09 | 1,425,873,753 | -3,816,000 | 21.9400 | 6,498,958,120 | 2015-10-31 |
| 2490 | 2015-11-06 | 1,429,689,753 | -84,000 | 21.9988 | 6,498,958,120 | 2015-10-31 |
| 2491 | 2015-11-05 | 1,429,773,753 | 1,314,000 | 22.0000 | 6,498,958,120 | 2015-10-31 |
| 2492 | 2015-11-04 | 1,428,459,753 | 534,000 | 21.9798 | 6,498,958,120 | 2015-10-31 |
| 2493 | 2015-11-03 | 1,427,925,753 | 618,000 | 21.9716 | 6,498,958,120 | 2015-10-31 |
| 2494 | 2015-11-02 | 1,427,307,753 | 492,000 | 21.9621 | 6,498,958,120 | 2015-10-31 |
| 2495 | 2015-10-30 | 1,426,815,753 | 220,631 | 21.9545 | 6,498,958,120 | 2015-09-30 |
| 2496 | 2015-10-29 | 1,426,595,122 | -168,000 | 21.9511 | 6,498,958,120 | 2015-09-30 |
| 2497 | 2015-10-28 | 1,426,763,122 | 2,640,000 | 21.9537 | 6,498,958,120 | 2015-09-30 |
| 2498 | 2015-10-27 | 1,424,123,122 | 2,988,000 | 21.9131 | 6,498,958,120 | 2015-09-30 |
| 2499 | 2015-10-26 | 1,421,135,122 | 1,638,000 | 21.8671 | 6,498,958,120 | 2015-09-30 |
| 2500 | 2015-10-23 | 1,419,497,122 | -12,756,000 | 21.8419 | 6,498,958,120 | 2015-09-30 |
| 2501 | 2015-10-22 | 1,432,253,122 | -9,888,000 | 22.0382 | 6,498,958,120 | 2015-09-30 |
| 2502 | 2015-10-20 | 1,442,141,122 | 306,000 | 22.1903 | 6,498,958,120 | 2015-09-30 |
| 2503 | 2015-10-19 | 1,441,835,122 | -3,054,000 | 22.1856 | 6,498,958,120 | 2015-09-30 |
| 2504 | 2015-10-16 | 1,444,889,122 | -22,925,000 | 22.2326 | 6,498,958,120 | 2015-09-30 |
| 2505 | 2015-10-15 | 1,467,814,122 | -6,379,000 | 22.5854 | 6,498,958,120 | 2015-09-30 |
| 2506 | 2015-10-14 | 1,474,193,122 | -8,556,000 | 22.6835 | 6,498,958,120 | 2015-09-30 |
| 2507 | 2015-10-13 | 1,482,749,122 | -1,980,000 | 22.8152 | 6,498,958,120 | 2015-09-30 |
| 2508 | 2015-10-12 | 1,484,729,122 | -1,932,000 | 22.8456 | 6,498,958,120 | 2015-09-30 |
| 2509 | 2015-10-09 | 1,486,661,122 | -1,020,000 | 22.8754 | 6,498,958,120 | 2015-09-30 |
| 2510 | 2015-10-08 | 1,487,681,122 | 4,872,800 | 22.8911 | 6,498,958,120 | 2015-09-30 |
| 2511 | 2015-10-07 | 1,482,808,322 | -408,000 | 22.8161 | 6,498,958,120 | 2015-09-30 |
| 2512 | 2015-10-06 | 1,483,216,322 | -1,224,000 | 22.8224 | 6,498,958,120 | 2015-09-30 |
| 2513 | 2015-10-05 | 1,484,440,322 | 36,000 | 22.8412 | 6,498,958,120 | 2015-09-30 |
| 2514 | 2015-10-02 | 1,484,404,322 | -1,110,000 | 22.8407 | 6,498,958,120 | 2015-09-30 |
| 2515 | 2015-09-30 | 1,485,514,322 | 438,000 | 22.8577 | 6,498,958,120 | 2015-09-30 |
| 2516 | 2015-09-29 | 1,485,076,322 | -66,000 | 22.8510 | 6,498,958,120 | 2015-08-31 |
| 2517 | 2015-09-25 | 1,485,142,322 | -48,000 | 22.8520 | 6,498,958,120 | 2015-08-31 |
| 2518 | 2015-09-24 | 1,485,190,322 | 264,000 | 22.8527 | 6,498,958,120 | 2015-08-31 |
| 2519 | 2015-09-23 | 1,484,926,322 | -480,000 | 22.8487 | 6,498,958,120 | 2015-08-31 |
| 2520 | 2015-09-22 | 1,485,406,322 | -1,062,000 | 22.8561 | 6,498,958,120 | 2015-08-31 |
| 2521 | 2015-09-21 | 1,486,468,322 | -390,000 | 22.8724 | 6,498,958,120 | 2015-08-31 |
| 2522 | 2015-09-18 | 1,486,858,322 | 324,000 | 22.8784 | 6,498,958,120 | 2015-08-31 |
| 2523 | 2015-09-17 | 1,486,534,322 | -7,110,000 | 22.8734 | 6,498,958,120 | 2015-08-31 |
| 2524 | 2015-09-16 | 1,493,644,322 | -64,518,000 | 22.9828 | 6,498,958,120 | 2015-08-31 |
| 2525 | 2015-09-15 | 1,558,162,322 | 6,384,000 | 23.9756 | 6,498,958,120 | 2015-08-31 |
| 2526 | 2015-09-14 | 1,551,778,322 | -3,288,000 | 23.8773 | 6,498,958,120 | 2015-08-31 |
| 2527 | 2015-09-11 | 1,555,066,322 | -2,610,000 | 23.9279 | 6,498,958,120 | 2015-08-31 |
| 2528 | 2015-09-10 | 1,557,676,322 | 8,436,000 | 23.9681 | 6,498,958,120 | 2015-08-31 |
| 2529 | 2015-09-09 | 1,549,240,322 | 264,000 | 23.8383 | 6,498,958,120 | 2015-08-31 |
| 2530 | 2015-09-08 | 1,548,976,322 | -774,000 | 23.8342 | 6,498,958,120 | 2015-08-31 |
| 2531 | 2015-09-07 | 1,549,750,322 | -936,000 | 23.8461 | 6,498,958,120 | 2015-08-31 |
| 2532 | 2015-09-04 | 1,550,686,322 | -3,624,000 | 23.8605 | 6,498,958,120 | 2015-08-31 |
| 2533 | 2015-09-02 | 1,554,310,322 | -1,914,000 | 23.9163 | 6,498,958,120 | 2015-08-31 |
| 2534 | 2015-09-01 | 1,556,224,322 | -2,262,000 | 23.9458 | 6,498,958,120 | 2015-08-31 |
| 2535 | 2015-08-31 | 1,558,486,322 | -4,872,000 | 23.9806 | 6,498,958,120 | 2015-08-31 |
| 2536 | 2015-08-28 | 1,563,358,322 | 1,980,000 | 24.0555 | 6,498,958,120 | 2015-07-31 |
| 2537 | 2015-08-27 | 1,561,378,322 | 456,000 | 24.0251 | 6,498,958,120 | 2015-07-31 |
| 2538 | 2015-08-26 | 1,560,922,322 | 3,943,200 | 24.0180 | 6,498,958,120 | 2015-07-31 |
| 2539 | 2015-08-25 | 1,556,979,122 | -988,000 | 23.9574 | 6,498,958,120 | 2015-07-31 |
| 2540 | 2015-08-24 | 1,557,967,122 | -224,000 | 23.9726 | 6,498,958,120 | 2015-07-31 |
| 2541 | 2015-08-21 | 1,558,191,122 | 3,946,000 | 23.9760 | 6,498,958,120 | 2015-07-31 |
| 2542 | 2015-08-20 | 1,554,245,122 | -90,000 | 23.9153 | 6,498,958,120 | 2015-07-31 |
| 2543 | 2015-08-19 | 1,554,335,122 | -108,000 | 23.9167 | 6,498,958,120 | 2015-07-31 |
| 2544 | 2015-08-18 | 1,554,443,122 | 0 | 23.9183 | 6,498,958,120 | 2015-07-31 |
| 2545 | 2015-08-17 | 1,554,443,122 | 2,496,000 | 23.9183 | 6,498,958,120 | 2015-07-31 |
| 2546 | 2015-08-14 | 1,551,947,122 | 8,232,000 | 23.8799 | 6,498,958,120 | 2015-07-31 |
| 2547 | 2015-08-13 | 1,543,715,122 | 18,006,000 | 23.7533 | 6,498,958,120 | 2015-07-31 |
| 2548 | 2015-08-12 | 1,525,709,122 | 4,560,000 | 23.4762 | 6,498,958,120 | 2015-07-31 |
| 2549 | 2015-08-11 | 1,521,149,122 | 792,000 | 23.4060 | 6,498,958,120 | 2015-07-31 |
| 2550 | 2015-08-10 | 1,520,357,122 | -522,000 | 23.3939 | 6,498,958,120 | 2015-07-31 |
| 2551 | 2015-08-07 | 1,520,879,122 | 954,000 | 23.4019 | 6,498,958,120 | 2015-07-31 |
| 2552 | 2015-08-06 | 1,519,925,122 | -1,272,000 | 23.3872 | 6,498,958,120 | 2015-07-31 |
| 2553 | 2015-08-05 | 1,521,197,122 | -354,000 | 23.4068 | 6,498,958,120 | 2015-07-31 |
| 2554 | 2015-08-04 | 1,521,551,122 | -396,000 | 23.4122 | 6,498,958,120 | 2015-07-31 |
| 2555 | 2015-08-03 | 1,521,947,122 | 636,000 | 23.4183 | 6,498,958,120 | 2015-07-31 |
| 2556 | 2015-07-31 | 1,521,311,122 | -1,590,000 | 23.4085 | 6,498,958,120 | 2015-07-31 |
| 2557 | 2015-07-30 | 1,522,901,122 | -102,000 | 23.4330 | 6,498,958,120 | 2015-06-30 |
| 2558 | 2015-07-29 | 1,523,003,122 | -2,406,000 | 23.4346 | 6,498,958,120 | 2015-06-30 |
| 2559 | 2015-07-28 | 1,525,409,122 | -108,000 | 23.4716 | 6,498,958,120 | 2015-06-30 |
| 2560 | 2015-07-27 | 1,525,517,122 | 2,229,600 | 23.4733 | 6,498,958,120 | 2015-06-30 |
| 2561 | 2015-07-24 | 1,523,287,522 | -2,352,000 | 23.4389 | 6,498,958,120 | 2015-06-30 |
| 2562 | 2015-07-23 | 1,525,639,522 | 65,514,000 | 23.4751 | 6,498,958,120 | 2015-06-30 |
| 2563 | 2015-07-22 | 1,460,125,522 | 1,134,000 | 22.4671 | 6,498,958,120 | 2015-06-30 |
| 2564 | 2015-07-21 | 1,458,991,522 | 54,000 | 22.4496 | 6,498,958,120 | 2015-06-30 |
| 2565 | 2015-07-20 | 1,458,937,522 | 1,530,000 | 22.4488 | 6,498,958,120 | 2015-06-30 |
| 2566 | 2015-07-17 | 1,457,407,522 | 1,344,000 | 22.4252 | 6,498,958,120 | 2015-06-30 |
| 2567 | 2015-07-16 | 1,456,063,522 | 2,154,000 | 22.4046 | 6,498,958,120 | 2015-06-30 |
| 2568 | 2015-07-15 | 1,453,909,522 | 1,578,000 | 22.3714 | 6,498,958,120 | 2015-06-30 |
| 2569 | 2015-07-14 | 1,452,331,522 | 2,862,000 | 22.3471 | 6,498,958,120 | 2015-06-30 |
| 2570 | 2015-07-13 | 1,449,469,522 | 4,794,000 | 22.3031 | 6,498,958,120 | 2015-06-30 |
| 2571 | 2015-07-10 | 1,444,675,522 | -6,207,600 | 22.2293 | 6,498,958,120 | 2015-06-30 |
| 2572 | 2015-07-09 | 1,450,883,122 | -480,000 | 22.3249 | 6,498,958,120 | 2015-06-30 |
| 2573 | 2015-07-08 | 1,451,363,122 | 2,904,000 | 22.3322 | 6,498,958,120 | 2015-06-30 |
| 2574 | 2015-07-07 | 1,448,459,122 | 702,000 | 22.2876 | 6,498,958,120 | 2015-06-30 |
| 2575 | 2015-07-06 | 1,447,757,122 | 1,920,000 | 22.2768 | 6,498,958,120 | 2015-06-30 |
| 2576 | 2015-07-03 | 1,445,837,122 | -30,012,000 | 22.2472 | 6,498,958,120 | 2015-06-30 |
| 2577 | 2015-07-02 | 1,475,849,122 | -8,814,000 | 22.7090 | 6,498,958,120 | 2015-06-30 |
| 2578 | 2015-06-30 | 1,484,663,122 | 3,600,000 | 22.8446 | 6,498,958,120 | 2015-06-30 |
| 2579 | 2015-06-29 | 1,481,063,122 | 42,000 | 22.7892 | 6,498,958,120 | 2015-05-31 |
| 2580 | 2015-06-26 | 1,481,021,122 | 20,646,900 | 22.7886 | 6,498,958,120 | 2015-05-31 |
| 2581 | 2015-06-25 | 1,460,374,222 | -1,800,000 | 22.4709 | 6,498,958,120 | 2015-05-31 |
| 2582 | 2015-06-24 | 1,462,174,222 | -846,000 | 22.4986 | 6,498,958,120 | 2015-05-31 |
| 2583 | 2015-06-23 | 1,463,020,222 | -234,000 | 22.5116 | 6,498,958,120 | 2015-05-31 |
| 2584 | 2015-06-22 | 1,463,254,222 | 4,308,000 | 22.5152 | 6,498,958,120 | 2015-05-31 |
| 2585 | 2015-06-19 | 1,458,946,222 | -9,807,481 | 22.4489 | 6,498,958,120 | 2015-05-31 |
| 2586 | 2015-06-18 | 1,468,753,703 | -1,362,000 | 22.5998 | 6,498,958,120 | 2015-05-31 |
| 2587 | 2015-06-17 | 1,470,115,703 | -2,919,600 | 22.6208 | 6,498,958,120 | 2015-05-31 |
| 2588 | 2015-06-16 | 1,473,035,303 | 8,976,000 | 22.6657 | 6,498,958,120 | 2015-05-31 |
| 2589 | 2015-06-15 | 1,464,059,303 | 1,500,000 | 22.5276 | 6,498,958,120 | 2015-05-31 |
| 2590 | 2015-06-12 | 1,462,559,303 | 5,682,000 | 22.5045 | 6,498,958,120 | 2015-05-31 |
| 2591 | 2015-06-11 | 1,456,877,303 | -60,000 | 22.4171 | 6,498,958,120 | 2015-05-31 |
| 2592 | 2015-06-10 | 1,456,937,303 | -6,648,000 | 22.4180 | 6,498,958,120 | 2015-05-31 |
| 2593 | 2015-06-09 | 1,463,585,303 | -1,790,400 | 22.5203 | 6,498,958,120 | 2015-05-31 |
| 2594 | 2015-06-08 | 1,465,375,703 | -1,674,000 | 22.5479 | 6,498,958,120 | 2015-05-31 |
| 2595 | 2015-06-05 | 1,467,049,703 | -18,120,000 | 22.5736 | 6,498,958,120 | 2015-05-31 |
| 2596 | 2015-06-04 | 1,485,169,703 | 636,000 | 22.8524 | 6,498,958,120 | 2015-05-31 |
| 2597 | 2015-06-03 | 1,484,533,703 | -5,172,000 | 22.8426 | 6,498,958,120 | 2015-05-31 |
| 2598 | 2015-06-02 | 1,489,705,703 | 1,248,000 | 22.9222 | 6,498,958,120 | 2015-05-31 |
| 2599 | 2015-06-01 | 1,488,457,703 | 2,184,000 | 22.9030 | 6,498,958,120 | 2015-05-31 |
| 2600 | 2015-05-29 | 1,486,273,703 | -12,648,000 | 22.8694 | 6,498,958,120 | 2015-04-30 |
| 2601 | 2015-05-28 | 1,498,921,703 | 2,387,417 | 23.0640 | 6,498,958,120 | 2015-04-30 |
| 2602 | 2015-05-27 | 1,496,534,286 | -735,600 | 23.0273 | 6,498,958,120 | 2015-04-30 |
| 2603 | 2015-05-26 | 1,497,269,886 | 3,947,109 | 23.0386 | 6,498,958,120 | 2015-04-30 |
| 2604 | 2015-05-22 | 1,493,322,777 | 5,497,200 | 22.9779 | 6,498,958,120 | 2015-04-30 |
| 2605 | 2015-05-21 | 1,487,825,577 | -8,634,000 | 22.8933 | 6,498,958,120 | 2015-04-30 |
| 2606 | 2015-05-20 | 1,496,459,577 | 23,178,000 | 23.0261 | 6,498,958,120 | 2015-04-30 |
| 2607 | 2015-05-19 | 1,473,281,577 | -126,000 | 22.6695 | 6,498,958,120 | 2015-04-30 |
| 2608 | 2015-05-18 | 1,473,407,577 | -63,429 | 22.6714 | 6,498,958,120 | 2015-04-30 |
| 2609 | 2015-05-15 | 1,473,471,006 | -18,378,000 | 22.6724 | 6,498,958,120 | 2015-04-30 |
| 2610 | 2015-05-14 | 1,491,849,006 | -38,744,287 | 22.9552 | 6,498,958,120 | 2015-04-30 |
| 2611 | 2015-05-13 | 1,530,593,293 | -2,834,720 | 23.5514 | 6,498,958,120 | 2015-04-30 |
| 2612 | 2015-05-12 | 1,533,428,013 | 3,798,000 | 23.5950 | 6,498,958,120 | 2015-04-30 |
| 2613 | 2015-05-11 | 1,529,630,013 | -21,832,000 | 23.5365 | 6,498,958,120 | 2015-04-30 |
| 2614 | 2015-05-08 | 1,551,462,013 | 6,726,000 | 23.8725 | 6,498,958,120 | 2015-04-30 |
| 2615 | 2015-05-07 | 1,544,736,013 | 2,538,000 | 23.7690 | 6,498,958,120 | 2015-04-30 |
| 2616 | 2015-05-06 | 1,542,198,013 | -14,353,860 | 23.7299 | 6,498,958,120 | 2015-04-30 |
| 2617 | 2015-05-05 | 1,556,551,873 | -6,202,140 | 23.9508 | 6,498,958,120 | 2015-04-30 |
| 2618 | 2015-05-04 | 1,562,754,013 | 2,270,400 | 24.0462 | 6,498,958,120 | 2015-04-30 |
| 2619 | 2015-04-30 | 1,560,483,613 | -5,820,000 | 24.0113 | 6,498,958,120 | 2015-04-30 |
| 2620 | 2015-04-29 | 1,566,303,613 | 1,068,000 | 24.1008 | 6,498,958,120 | 2015-03-31 |
| 2621 | 2015-04-28 | 1,565,235,613 | -9,108,000 | 24.0844 | 6,498,958,120 | 2015-03-31 |
| 2622 | 2015-04-27 | 1,574,343,613 | 2,070,000 | 24.2246 | 6,498,958,120 | 2015-03-31 |
| 2623 | 2015-04-24 | 1,572,273,613 | -7,650,000 | 24.1927 | 6,498,958,120 | 2015-03-31 |
| 2624 | 2015-04-23 | 1,579,923,613 | 0 | 24.3104 | 6,498,958,120 | 2015-03-31 |
| 2625 | 2015-04-22 | 1,579,923,613 | 1,892,400 | 24.3104 | 6,498,958,120 | 2015-03-31 |
| 2626 | 2015-04-21 | 1,578,031,213 | 1,890,000 | 24.2813 | 6,498,958,120 | 2015-03-31 |
| 2627 | 2015-04-20 | 1,576,141,213 | -368,000 | 24.2522 | 6,498,958,120 | 2015-03-31 |
| 2628 | 2015-04-17 | 1,576,509,213 | -1,062,000 | 24.2579 | 6,498,958,120 | 2015-03-31 |
| 2629 | 2015-04-16 | 1,577,571,213 | -3,768,000 | 24.2742 | 6,498,958,120 | 2015-03-31 |
| 2630 | 2015-04-15 | 1,581,339,213 | 28,248,063 | 24.3322 | 6,498,958,120 | 2015-03-31 |
| 2631 | 2015-04-14 | 1,553,091,150 | 8,289,938 | 23.8975 | 6,498,958,120 | 2015-03-31 |
| 2632 | 2015-04-13 | 1,544,801,212 | -636,000 | 23.7700 | 6,498,958,120 | 2015-03-31 |
| 2633 | 2015-04-10 | 1,545,437,212 | 11,170,000 | 23.7798 | 6,498,958,120 | 2015-03-31 |
| 2634 | 2015-04-09 | 1,534,267,212 | -516,000 | 23.6079 | 6,498,958,120 | 2015-03-31 |
| 2635 | 2015-04-08 | 1,534,783,212 | -1,350,000 | 23.6158 | 6,498,958,120 | 2015-03-31 |
| 2636 | 2015-04-02 | 1,536,133,212 | -3,522,000 | 23.6366 | 6,498,958,120 | 2015-03-31 |
| 2637 | 2015-04-01 | 1,539,655,212 | 1,416,000 | 23.6908 | 6,498,958,120 | 2015-03-31 |
| 2638 | 2015-03-31 | 1,538,239,212 | -414,000 | 23.6690 | 6,498,958,120 | 2015-03-31 |
| 2639 | 2015-03-30 | 1,538,653,212 | -1,944,000 | 23.6754 | 6,498,958,120 | 2015-02-28 |
| 2640 | 2015-03-27 | 1,540,597,212 | 1,644,000 | 23.7053 | 6,498,958,120 | 2015-02-28 |
| 2641 | 2015-03-26 | 1,538,953,212 | -2,718,000 | 23.6800 | 6,498,958,120 | 2015-02-28 |
| 2642 | 2015-03-25 | 1,541,671,212 | -56,804,000 | 23.7218 | 6,498,958,120 | 2015-02-28 |
| 2643 | 2015-03-24 | 1,598,475,212 | 390,000 | 24.5959 | 6,498,958,120 | 2015-02-28 |
| 2644 | 2015-03-23 | 1,598,085,212 | 72,000 | 24.5899 | 6,498,958,120 | 2015-02-28 |
| 2645 | 2015-03-20 | 1,598,013,212 | 8,430,000 | 24.5888 | 6,498,958,120 | 2015-02-28 |
| 2646 | 2015-03-19 | 1,589,583,212 | -198,000 | 24.4590 | 6,498,958,120 | 2015-02-28 |
| 2647 | 2015-03-18 | 1,589,781,212 | 2,034,000 | 24.4621 | 6,498,958,120 | 2015-02-28 |
| 2648 | 2015-03-17 | 1,587,747,212 | 3,060,000 | 24.4308 | 6,498,958,120 | 2015-02-28 |
| 2649 | 2015-03-16 | 1,584,687,212 | 4,974,000 | 24.3837 | 6,498,958,120 | 2015-02-28 |
| 2650 | 2015-03-13 | 1,579,713,212 | 2,466,000 | 24.3072 | 6,498,958,120 | 2015-02-28 |
| 2651 | 2015-03-12 | 1,577,247,212 | -1,020,000 | 24.2692 | 6,498,958,120 | 2015-02-28 |
| 2652 | 2015-03-11 | 1,578,267,212 | 4,308,000 | 24.2849 | 6,498,958,120 | 2015-02-28 |
| 2653 | 2015-03-10 | 1,573,959,212 | 5,244,000 | 24.2186 | 6,498,958,120 | 2015-02-28 |
| 2654 | 2015-03-09 | 1,568,715,212 | 4,050,000 | 24.1379 | 6,498,958,120 | 2015-02-28 |
| 2655 | 2015-03-06 | 1,564,665,212 | 1,638,000 | 24.0756 | 6,498,958,120 | 2015-02-28 |
| 2656 | 2015-03-05 | 1,563,027,212 | 1,668,000 | 24.0504 | 6,498,958,120 | 2015-02-28 |
| 2657 | 2015-03-04 | 1,561,359,212 | -684,000 | 24.0248 | 6,498,958,120 | 2015-02-28 |
| 2658 | 2015-03-03 | 1,562,043,212 | 5,160,000 | 24.0353 | 6,498,958,120 | 2015-02-28 |
| 2659 | 2015-03-02 | 1,556,883,212 | 1,968,000 | 23.9559 | 6,498,958,120 | 2015-02-28 |
| 2660 | 2015-02-27 | 1,554,915,212 | 3,240,000 | 23.9256 | 6,498,958,120 | 2015-01-31 |
| 2661 | 2015-02-26 | 1,551,675,212 | -2,274,000 | 23.8758 | 6,498,958,120 | 2015-01-31 |
| 2662 | 2015-02-25 | 1,553,949,212 | -150,000 | 23.9107 | 6,498,958,120 | 2015-01-31 |
| 2663 | 2015-02-24 | 1,554,099,212 | -1,158,000 | 23.9131 | 6,498,958,120 | 2015-01-31 |
| 2664 | 2015-02-23 | 1,555,257,212 | 282,000 | 23.9309 | 6,498,958,120 | 2015-01-31 |
| 2665 | 2015-02-18 | 1,554,975,212 | 0 | 23.9265 | 6,498,958,120 | 2015-01-31 |
| 2666 | 2015-02-17 | 1,554,975,212 | 1,230,000 | 23.9265 | 6,498,958,120 | 2015-01-31 |
| 2667 | 2015-02-16 | 1,553,745,212 | 666,000 | 23.9076 | 6,498,958,120 | 2015-01-31 |
| 2668 | 2015-02-13 | 1,553,079,212 | -828,000 | 23.8974 | 6,498,958,120 | 2015-01-31 |
| 2669 | 2015-02-12 | 1,553,907,212 | 834,000 | 23.9101 | 6,498,958,120 | 2015-01-31 |
| 2670 | 2015-02-11 | 1,553,073,212 | 132,000 | 23.8973 | 6,498,958,120 | 2015-01-31 |
| 2671 | 2015-02-10 | 1,552,941,212 | 1,716,000 | 23.8952 | 6,498,958,120 | 2015-01-31 |
| 2672 | 2015-02-09 | 1,551,225,212 | 2,244,000 | 23.8688 | 6,498,958,120 | 2015-01-31 |
| 2673 | 2015-02-06 | 1,548,981,212 | -1,356,000 | 23.8343 | 6,498,958,120 | 2015-01-31 |
| 2674 | 2015-02-05 | 1,550,337,212 | -6,240,000 | 23.8552 | 6,498,958,120 | 2015-01-31 |
| 2675 | 2015-02-04 | 1,556,577,212 | -2,490,000 | 23.9512 | 6,498,958,120 | 2015-01-31 |
| 2676 | 2015-02-03 | 1,559,067,212 | -48,000 | 23.9895 | 6,498,958,120 | 2015-01-31 |
| 2677 | 2015-02-02 | 1,559,115,212 | -1,722,000 | 23.9902 | 6,498,958,120 | 2015-01-31 |
| 2678 | 2015-01-30 | 1,560,837,212 | 24,000 | 24.0167 | 6,498,958,120 | 2014-12-31 |
| 2679 | 2015-01-29 | 1,560,813,212 | -678,000 | 24.0164 | 6,498,958,120 | 2014-12-31 |
| 2680 | 2015-01-28 | 1,561,491,212 | -89,210,000 | 24.0268 | 6,498,958,120 | 2014-12-31 |
| 2681 | 2015-01-27 | 1,650,701,212 | -936,000 | 25.3995 | 6,498,958,120 | 2014-12-31 |
| 2682 | 2015-01-26 | 1,651,637,212 | -1,804,800 | 25.4139 | 6,498,958,120 | 2014-12-31 |
| 2683 | 2015-01-23 | 1,653,442,012 | 134,154,000 | 25.4416 | 6,498,958,120 | 2014-12-31 |
| 2684 | 2015-01-22 | 1,519,288,012 | 0 | 23.3774 | 6,498,958,120 | 2014-12-31 |
| 2685 | 2015-01-21 | 1,519,288,012 | 3,924,000 | 23.3774 | 6,498,958,120 | 2014-12-31 |
| 2686 | 2015-01-20 | 1,515,364,012 | -390,000 | 23.3170 | 6,498,958,120 | 2014-12-31 |
| 2687 | 2015-01-19 | 1,515,754,012 | 144,000 | 23.3230 | 6,498,958,120 | 2014-12-31 |
| 2688 | 2015-01-16 | 1,515,610,012 | 1,578,000 | 23.3208 | 6,498,958,120 | 2014-12-31 |
| 2689 | 2015-01-15 | 1,514,032,012 | -312,000 | 23.2965 | 6,498,958,120 | 2014-12-31 |
| 2690 | 2015-01-14 | 1,514,344,012 | 47,774,000 | 23.3013 | 6,498,958,120 | 2014-12-31 |
| 2691 | 2015-01-13 | 1,466,570,012 | 12,200,000 | 22.5662 | 6,498,958,120 | 2014-12-31 |
| 2692 | 2015-01-12 | 1,454,370,012 | -2,184,000 | 22.3785 | 6,498,958,120 | 2014-12-31 |
| 2693 | 2015-01-09 | 1,456,554,012 | -380,620 | 22.4121 | 6,498,958,120 | 2014-12-31 |
| 2694 | 2015-01-08 | 1,456,934,632 | -1,212,000 | 22.4180 | 6,498,958,120 | 2014-12-31 |
| 2695 | 2015-01-07 | 1,458,146,632 | 114,000 | 22.4366 | 6,498,958,120 | 2014-12-31 |
| 2696 | 2015-01-06 | 1,458,032,632 | 1,516,620 | 22.4349 | 6,498,958,120 | 2014-12-31 |
| 2697 | 2015-01-05 | 1,456,516,012 | 4,128,000 | 22.4115 | 6,498,958,120 | 2014-12-31 |
| 2698 | 2015-01-02 | 1,452,388,012 | -402,000 | 22.3480 | 6,498,958,120 | 2014-12-31 |
| 2699 | 2014-12-31 | 1,452,790,012 | 0 | 22.3542 | 6,498,958,120 | 2014-12-31 |
| 2700 | 2014-12-30 | 1,452,790,012 | -384,000 | 22.3542 | 6,498,958,120 | 2014-12-24 |
| 2701 | 2014-12-29 | 1,453,174,012 | 2,796,000 | 22.3601 | 6,498,958,120 | 2014-12-24 |
| 2702 | 2014-12-24 | 1,450,378,012 | 0 | 22.3171 | 6,498,958,120 | 2014-12-24 |
| 2703 | 2014-12-23 | 1,450,378,012 | -306,000 | 23.5874 | 6,148,958,120 | 2014-11-30 |
| 2704 | 2014-12-22 | 1,450,684,012 | 4,110,000 | 23.5924 | 6,148,958,120 | 2014-11-30 |
| 2705 | 2014-12-19 | 1,446,574,012 | -1,488,000 | 23.5255 | 6,148,958,120 | 2014-11-30 |
| 2706 | 2014-12-18 | 1,448,062,012 | -3,546,000 | 23.5497 | 6,148,958,120 | 2014-11-30 |
| 2707 | 2014-12-17 | 1,451,608,012 | 654,000 | 23.6074 | 6,148,958,120 | 2014-11-30 |
| 2708 | 2014-12-16 | 1,450,954,012 | -291,600 | 23.5967 | 6,148,958,120 | 2014-11-30 |
| 2709 | 2014-12-15 | 1,451,245,612 | -2,646,000 | 23.6015 | 6,148,958,120 | 2014-11-30 |
| 2710 | 2014-12-12 | 1,453,891,612 | -3,355,200 | 23.6445 | 6,148,958,120 | 2014-11-30 |
| 2711 | 2014-12-11 | 1,457,246,812 | -1,722,000 | 23.6991 | 6,148,958,120 | 2014-11-30 |
| 2712 | 2014-12-10 | 1,458,968,812 | -2,142,000 | 23.7271 | 6,148,958,120 | 2014-11-30 |
| 2713 | 2014-12-09 | 1,461,110,812 | -1,660,000 | 23.7619 | 6,148,958,120 | 2014-11-30 |
| 2714 | 2014-12-08 | 1,462,770,812 | 1,554,000 | 23.7889 | 6,148,958,120 | 2014-11-30 |
| 2715 | 2014-12-05 | 1,461,216,812 | -150,000 | 23.7636 | 6,148,958,120 | 2014-11-30 |
| 2716 | 2014-12-04 | 1,461,366,812 | 2,934,000 | 23.7661 | 6,148,958,120 | 2014-11-30 |
| 2717 | 2014-12-03 | 1,458,432,812 | -2,130,000 | 23.7184 | 6,148,958,120 | 2014-11-30 |
| 2718 | 2014-12-02 | 1,460,562,812 | -8,964,000 | 23.7530 | 6,148,958,120 | 2014-11-30 |
| 2719 | 2014-12-01 | 1,469,526,812 | 2,209,200 | 23.8988 | 6,148,958,120 | 2014-11-30 |
| 2720 | 2014-11-28 | 1,467,317,612 | 909,600 | 23.8629 | 6,148,958,120 | 2014-10-31 |
| 2721 | 2014-11-27 | 1,466,408,012 | 70,210,000 | 23.8481 | 6,148,958,120 | 2014-10-31 |
| 2722 | 2014-11-26 | 1,396,198,012 | 2,094,000 | 22.7063 | 6,148,958,120 | 2014-10-31 |
| 2723 | 2014-11-25 | 1,394,104,012 | 2,602,000 | 22.6722 | 6,148,958,120 | 2014-10-31 |
| 2724 | 2014-11-24 | 1,391,502,012 | -1,374,000 | 22.6299 | 6,148,958,120 | 2014-10-31 |
| 2725 | 2014-11-21 | 1,392,876,012 | -1,028,000 | 22.6522 | 6,148,958,120 | 2014-10-31 |
| 2726 | 2014-11-20 | 1,393,904,012 | -684,000 | 22.6689 | 6,148,958,120 | 2014-10-31 |
| 2727 | 2014-11-19 | 1,394,588,012 | 456,000 | 22.6801 | 6,148,958,120 | 2014-10-31 |
| 2728 | 2014-11-18 | 1,394,132,012 | -4,236,000 | 22.6727 | 6,148,958,120 | 2014-10-31 |
| 2729 | 2014-11-17 | 1,398,368,012 | 7,708,000 | 22.7415 | 6,148,958,120 | 2014-10-31 |
| 2730 | 2014-11-14 | 1,390,660,012 | -963,697 | 22.6162 | 6,148,958,120 | 2014-10-31 |
| 2731 | 2014-11-13 | 1,391,623,709 | 3,618,000 | 22.6319 | 6,148,958,120 | 2014-10-31 |
| 2732 | 2014-11-12 | 1,388,005,709 | 486,000 | 22.5730 | 6,148,958,120 | 2014-10-31 |
| 2733 | 2014-11-11 | 1,387,519,709 | 4,370,086 | 22.5651 | 6,148,958,120 | 2014-10-31 |
| 2734 | 2014-11-10 | 1,383,149,623 | -1,944,000 | 22.4940 | 6,148,958,120 | 2014-10-31 |
| 2735 | 2014-11-07 | 1,385,093,623 | 4,392,000 | 22.5257 | 6,148,958,120 | 2014-10-31 |
| 2736 | 2014-11-06 | 1,380,701,623 | -2,244,000 | 22.4542 | 6,148,958,120 | 2014-10-31 |
| 2737 | 2014-11-05 | 1,382,945,623 | -2,979,600 | 22.4907 | 6,148,958,120 | 2014-10-31 |
| 2738 | 2014-11-04 | 1,385,925,223 | 846,000 | 22.5392 | 6,148,958,120 | 2014-10-31 |
| 2739 | 2014-11-03 | 1,385,079,223 | 2,148,000 | 22.5254 | 6,148,958,120 | 2014-10-31 |
| 2740 | 2014-10-31 | 1,382,931,223 | 2,389,562 | 22.4905 | 6,148,958,120 | 2014-10-31 |
| 2741 | 2014-10-30 | 1,380,541,661 | 4,590,000 | 22.4516 | 6,148,958,120 | 2014-10-22 |
| 2742 | 2014-10-29 | 1,375,951,661 | 12,221,700 | 22.3770 | 6,148,958,120 | 2014-10-22 |
| 2743 | 2014-10-28 | 1,363,729,961 | -1,768,001 | 22.1782 | 6,148,958,120 | 2014-10-22 |
| 2744 | 2014-10-27 | 1,365,497,962 | 96,000 | 22.2070 | 6,148,958,120 | 2014-10-22 |
| 2745 | 2014-10-24 | 1,365,401,962 | 1,614,000 | 22.2054 | 6,148,958,120 | 2014-10-22 |
| 2746 | 2014-10-23 | 1,363,787,962 | 346,470,000 | 22.1792 | 6,148,958,120 | 2014-10-22 |
| 2747 | 2014-10-22 | 1,017,317,962 | 3,978,000 | 16.5446 | 6,148,958,120 | 2014-10-22 |
| 2748 | 2014-10-21 | 1,013,339,962 | -1,547,297 | 19.2688 | 5,258,960,120 | 2014-09-30 |
| 2749 | 2014-10-20 | 1,014,887,259 | -106,800 | 19.2982 | 5,258,960,120 | 2014-09-30 |
| 2750 | 2014-10-17 | 1,014,994,059 | -400,800 | 19.3003 | 5,258,960,120 | 2014-09-30 |
| 2751 | 2014-10-16 | 1,015,394,859 | -180,000 | 19.3079 | 5,258,960,120 | 2014-09-30 |
| 2752 | 2014-10-15 | 1,015,574,859 | -143,232 | 19.3113 | 5,258,960,120 | 2014-09-30 |
| 2753 | 2014-10-14 | 1,015,718,091 | 5,524,800 | 19.3140 | 5,258,960,120 | 2014-09-30 |
| 2754 | 2014-10-13 | 1,010,193,291 | 410,400 | 19.2090 | 5,258,960,120 | 2014-09-30 |
| 2755 | 2014-10-10 | 1,009,782,891 | -966,000 | 19.2012 | 5,258,960,120 | 2014-09-30 |
| 2756 | 2014-10-09 | 1,010,748,891 | 520,800 | 19.2196 | 5,258,960,120 | 2014-09-30 |
| 2757 | 2014-10-08 | 1,010,228,091 | 3,431,447 | 19.2097 | 5,258,960,120 | 2014-09-30 |
| 2758 | 2014-10-07 | 1,006,796,644 | 1,314,000 | 19.1444 | 5,258,960,120 | 2014-09-30 |
| 2759 | 2014-10-06 | 1,005,482,644 | -822,000 | 19.1194 | 5,258,960,120 | 2014-09-30 |
| 2760 | 2014-10-03 | 1,006,304,644 | 5,557,200 | 19.1350 | 5,258,960,120 | 2014-09-30 |
| 2761 | 2014-09-30 | 1,000,747,444 | 3,072,000 | 19.0294 | 5,258,960,120 | 2014-09-30 |
| 2762 | 2014-09-29 | 997,675,444 | 11,106,000 | 18.9710 | 5,258,960,120 | 2014-09-03 |
| 2763 | 2014-09-26 | 986,569,444 | -378,000 | 18.7598 | 5,258,960,120 | 2014-09-03 |
| 2764 | 2014-09-25 | 986,947,444 | 1,308,000 | 18.7670 | 5,258,960,120 | 2014-09-03 |
| 2765 | 2014-09-24 | 985,639,444 | 2,675,296 | 18.7421 | 5,258,960,120 | 2014-09-03 |
| 2766 | 2014-09-23 | 982,964,148 | 2,877,000 | 18.6912 | 5,258,960,120 | 2014-09-03 |
| 2767 | 2014-09-22 | 980,087,148 | 5,108,220 | 18.6365 | 5,258,960,120 | 2014-09-03 |
| 2768 | 2014-09-19 | 974,978,928 | -7,020 | 18.5394 | 5,258,960,120 | 2014-09-03 |
| 2769 | 2014-09-18 | 974,985,948 | -1,548,000 | 18.5395 | 5,258,960,120 | 2014-09-03 |
| 2770 | 2014-09-17 | 976,533,948 | 187,200 | 18.5690 | 5,258,960,120 | 2014-09-03 |
| 2771 | 2014-09-16 | 976,346,748 | 8,832,000 | 18.5654 | 5,258,960,120 | 2014-09-03 |
| 2772 | 2014-09-15 | 967,514,748 | -1,916,400 | 18.3975 | 5,258,960,120 | 2014-09-03 |
| 2773 | 2014-09-12 | 969,431,148 | 8,142,000 | 18.4339 | 5,258,960,120 | 2014-09-03 |
| 2774 | 2014-09-11 | 961,289,148 | -2,150,676 | 18.2791 | 5,258,960,120 | 2014-09-03 |
| 2775 | 2014-09-10 | 963,439,824 | 10,516,620 | 18.3200 | 5,258,960,120 | 2014-09-03 |
| 2776 | 2014-09-08 | 952,923,204 | -111,785,172 | 18.1200 | 5,258,960,120 | 2014-09-03 |
| 2777 | 2014-09-05 | 1,064,708,376 | 9,012,180 | 20.2456 | 5,258,960,120 | 2014-09-03 |
| 2778 | 2014-09-04 | 1,055,696,196 | 1,318,720 | 20.0742 | 5,258,960,120 | 2014-09-03 |
| 2779 | 2014-09-03 | 1,054,377,476 | 8,780,611 | 20.0492 | 5,258,960,120 | 2014-09-03 |
| 2780 | 2014-09-02 | 1,045,596,865 | -16,538,305 | 21.2998 | 4,908,960,120 | 2014-08-31 |
| 2781 | 2014-09-01 | 1,062,135,170 | -174,000 | 21.6367 | 4,908,960,120 | 2014-08-31 |
| 2782 | 2014-08-29 | 1,062,309,170 | -5,777,980 | 21.6402 | 4,908,960,120 | 2014-07-31 |
| 2783 | 2014-08-28 | 1,068,087,150 | 2,400,000 | 21.7579 | 4,908,960,120 | 2014-07-31 |
| 2784 | 2014-08-27 | 1,065,687,150 | 558,000 | 21.7090 | 4,908,960,120 | 2014-07-31 |
| 2785 | 2014-08-26 | 1,065,129,150 | -132,000 | 21.6977 | 4,908,960,120 | 2014-07-31 |
| 2786 | 2014-08-25 | 1,065,261,150 | -1,134,689 | 21.7003 | 4,908,960,120 | 2014-07-31 |
| 2787 | 2014-08-22 | 1,066,395,839 | -2,352,000 | 21.7235 | 4,908,960,120 | 2014-07-31 |
| 2788 | 2014-08-21 | 1,068,747,839 | -4,698,000 | 21.7714 | 4,908,960,120 | 2014-07-31 |
| 2789 | 2014-08-20 | 1,073,445,839 | 1,142,040 | 21.8671 | 4,908,960,120 | 2014-07-31 |
| 2790 | 2014-08-19 | 1,072,303,799 | 1,976,814 | 21.8438 | 4,908,960,120 | 2014-07-31 |
| 2791 | 2014-08-18 | 1,070,326,985 | 1,509,705 | 21.8035 | 4,908,960,120 | 2014-07-31 |
| 2792 | 2014-08-15 | 1,068,817,280 | 8,828,707 | 21.7728 | 4,908,960,120 | 2014-07-31 |
| 2793 | 2014-08-14 | 1,059,988,573 | -1,310,040 | 21.5929 | 4,908,960,120 | 2014-07-31 |
| 2794 | 2014-08-13 | 1,061,298,613 | -4,404,000 | 21.6196 | 4,908,960,120 | 2014-07-31 |
| 2795 | 2014-08-12 | 1,065,702,613 | -4,230,000 | 21.7093 | 4,908,960,120 | 2014-07-31 |
| 2796 | 2014-08-11 | 1,069,932,613 | 1,651,487 | 21.7955 | 4,908,960,120 | 2014-07-31 |
| 2797 | 2014-08-08 | 1,068,281,126 | 1,742,340 | 21.7619 | 4,908,960,120 | 2014-07-31 |
| 2798 | 2014-08-07 | 1,066,538,786 | 5,954,369 | 21.7264 | 4,908,960,120 | 2014-07-31 |
| 2799 | 2014-08-06 | 1,060,584,417 | -1,308,000 | 21.6051 | 4,908,960,120 | 2014-07-31 |
| 2800 | 2014-08-05 | 1,061,892,417 | 4,554,060 | 21.6317 | 4,908,960,120 | 2014-07-31 |
| 2801 | 2014-08-04 | 1,057,338,357 | 2,894,972 | 21.5389 | 4,908,960,120 | 2014-07-31 |
| 2802 | 2014-08-01 | 1,054,443,385 | -2,548,000 | 21.4800 | 4,908,960,120 | 2014-07-31 |
| 2803 | 2014-07-31 | 1,056,991,385 | 534,000 | 21.5319 | 4,908,960,120 | 2014-07-31 |
| 2804 | 2014-07-30 | 1,056,457,385 | 2,673,800 | 21.5210 | 4,908,960,120 | 2014-07-11 |
| 2805 | 2014-07-29 | 1,053,783,585 | 570,000 | 21.4665 | 4,908,960,120 | 2014-07-11 |
| 2806 | 2014-07-28 | 1,053,213,585 | 895,200 | 21.4549 | 4,908,960,120 | 2014-07-11 |
| 2807 | 2014-07-25 | 1,052,318,385 | -2,994,120 | 21.4367 | 4,908,960,120 | 2014-07-11 |
| 2808 | 2014-07-24 | 1,055,312,505 | 4,927,200 | 21.4977 | 4,908,960,120 | 2014-07-11 |
| 2809 | 2014-07-23 | 1,050,385,305 | -1,800,000 | 21.3973 | 4,908,960,120 | 2014-07-11 |
| 2810 | 2014-07-22 | 1,052,185,305 | -3,258,000 | 21.4340 | 4,908,960,120 | 2014-07-11 |
| 2811 | 2014-07-21 | 1,055,443,305 | 1,134,000 | 21.5003 | 4,908,960,120 | 2014-07-11 |
| 2812 | 2014-07-18 | 1,054,309,305 | -618,000 | 21.4772 | 4,908,960,120 | 2014-07-11 |
| 2813 | 2014-07-17 | 1,054,927,305 | -76,800 | 21.4898 | 4,908,960,120 | 2014-07-11 |
| 2814 | 2014-07-16 | 1,055,004,105 | -401,340 | 21.4914 | 4,908,960,120 | 2014-07-11 |
| 2815 | 2014-07-15 | 1,055,405,445 | -2,899,200 | 21.4996 | 4,908,960,120 | 2014-07-11 |
| 2816 | 2014-07-14 | 1,058,304,645 | 3,072,000 | 21.5586 | 4,908,960,120 | 2014-07-11 |
| 2817 | 2014-07-11 | 1,055,232,645 | 288,000 | 21.4961 | 4,908,960,120 | 2014-07-11 |
| 2818 | 2014-07-10 | 1,054,944,645 | 1,806,000 | 23.6590 | 4,458,960,120 | 2014-06-30 |
| 2819 | 2014-07-09 | 1,053,138,645 | -2,694,000 | 23.6185 | 4,458,960,120 | 2014-06-30 |
| 2820 | 2014-07-08 | 1,055,832,645 | 1,818,000 | 23.6789 | 4,458,960,120 | 2014-06-30 |
| 2821 | 2014-07-07 | 1,054,014,645 | 2,682,000 | 23.6381 | 4,458,960,120 | 2014-06-30 |
| 2822 | 2014-07-04 | 1,051,332,645 | 2,316,000 | 23.5780 | 4,458,960,120 | 2014-06-30 |
| 2823 | 2014-07-03 | 1,049,016,645 | 1,101,000 | 23.5260 | 4,458,960,120 | 2014-06-30 |
| 2824 | 2014-07-02 | 1,047,915,645 | 5,218,340 | 23.5013 | 4,458,960,120 | 2014-06-30 |
| 2825 | 2014-06-30 | 1,042,697,305 | 6,108,000 | 23.3843 | 4,458,960,120 | 2014-06-30 |
| 2826 | 2014-06-27 | 1,036,589,305 | 1,338,000 | 23.2473 | 4,458,960,120 | 2014-05-31 |
| 2827 | 2014-06-26 | 1,035,251,305 | 3,624,000 | 23.2173 | 4,458,960,120 | 2014-05-31 |
| 2828 | 2014-06-25 | 1,031,627,305 | 1,374,000 | 23.1361 | 4,458,960,120 | 2014-05-31 |
| 2829 | 2014-06-24 | 1,030,253,305 | -329,100 | 23.1052 | 4,458,960,120 | 2014-05-31 |
| 2830 | 2014-06-23 | 1,030,582,405 | -1,424,900 | 23.1126 | 4,458,960,120 | 2014-05-31 |
| 2831 | 2014-06-20 | 1,032,007,305 | 120,000 | 23.1446 | 4,458,960,120 | 2014-05-31 |
| 2832 | 2014-06-19 | 1,031,887,305 | 1,200,000 | 23.1419 | 4,458,960,120 | 2014-05-31 |
| 2833 | 2014-06-18 | 1,030,687,305 | 404,724 | 23.1150 | 4,458,960,120 | 2014-05-31 |
| 2834 | 2014-06-17 | 1,030,282,581 | 1,128,000 | 23.1059 | 4,458,960,120 | 2014-05-31 |
| 2835 | 2014-06-16 | 1,029,154,581 | 1,662,000 | 23.0806 | 4,458,960,120 | 2014-05-31 |
| 2836 | 2014-06-13 | 1,027,492,581 | 108,000 | 23.0433 | 4,458,960,120 | 2014-05-31 |
| 2837 | 2014-06-12 | 1,027,384,581 | 0 | 23.0409 | 4,458,960,120 | 2014-05-31 |
| 2838 | 2014-06-11 | 1,027,384,581 | 1,146,000 | 23.0409 | 4,458,960,120 | 2014-05-31 |
| 2839 | 2014-06-10 | 1,026,238,581 | 19,908,000 | 23.0152 | 4,458,960,120 | 2014-05-31 |
| 2840 | 2014-06-09 | 1,006,330,581 | 1,170,000 | 22.5687 | 4,458,960,120 | 2014-05-31 |
| 2841 | 2014-06-06 | 1,005,160,581 | 2,802,000 | 22.5425 | 4,458,960,120 | 2014-05-31 |
| 2842 | 2014-06-05 | 1,002,358,581 | 222,000 | 22.4796 | 4,458,960,120 | 2014-05-31 |
| 2843 | 2014-06-04 | 1,002,136,581 | -540,000 | 22.4747 | 4,458,960,120 | 2014-05-31 |
| 2844 | 2014-06-03 | 1,002,676,581 | 1,920,000 | 22.4868 | 4,458,960,120 | 2014-05-31 |
| 2845 | 2014-05-30 | 1,000,756,581 | 1,212,000 | 22.4437 | 4,458,960,120 | 2014-04-30 |
| 2846 | 2014-05-29 | 999,544,581 | -100,168,000 | 22.4165 | 4,458,960,120 | 2014-04-30 |
| 2847 | 2014-05-28 | 1,099,712,581 | -282,000 | 24.6630 | 4,458,960,120 | 2014-04-30 |
| 2848 | 2014-05-27 | 1,099,994,581 | 138,000 | 24.6693 | 4,458,960,120 | 2014-04-30 |
| 2849 | 2014-05-26 | 1,099,856,581 | -288,000 | 24.6662 | 4,458,960,120 | 2014-04-30 |
| 2850 | 2014-05-23 | 1,100,144,581 | -162,000 | 24.6727 | 4,458,960,120 | 2014-04-30 |
| 2851 | 2014-05-22 | 1,100,306,581 | -222,000 | 24.6763 | 4,458,960,120 | 2014-04-30 |
| 2852 | 2014-05-21 | 1,100,528,581 | -2,316,000 | 24.6813 | 4,458,960,120 | 2014-04-30 |
| 2853 | 2014-05-20 | 1,102,844,581 | -564,000 | 24.7332 | 4,458,960,120 | 2014-04-30 |
| 2854 | 2014-05-19 | 1,103,408,581 | -606,000 | 24.7459 | 4,458,960,120 | 2014-04-30 |
| 2855 | 2014-05-16 | 1,104,014,581 | 2,328,000 | 24.7595 | 4,458,960,120 | 2014-04-30 |
| 2856 | 2014-05-15 | 1,101,686,581 | 792,000 | 24.7073 | 4,458,960,120 | 2014-04-30 |
| 2857 | 2014-05-14 | 1,100,894,581 | -2,514,000 | 24.6895 | 4,458,960,120 | 2014-04-30 |
| 2858 | 2014-05-13 | 1,103,408,581 | 546,000 | 24.7459 | 4,458,960,120 | 2014-04-30 |
| 2859 | 2014-05-12 | 1,102,862,581 | -1,230,000 | 24.7336 | 4,458,960,120 | 2014-04-30 |
| 2860 | 2014-05-10 | 1,104,092,581 | 0 | 24.7612 | 4,458,960,120 | 2014-04-30 |
| 2861 | 2014-05-09 | 1,104,092,581 | -2,016,000 | 24.7612 | 4,458,960,120 | 2014-04-30 |
| 2862 | 2014-05-08 | 1,106,108,581 | -3,240,000 | 24.8064 | 4,458,960,120 | 2014-04-30 |
| 2863 | 2014-05-07 | 1,109,348,581 | 0 | 24.8791 | 4,458,960,120 | 2014-04-30 |
| 2864 | 2014-05-05 | 1,109,348,581 | 1,608,000 | 24.8791 | 4,458,960,120 | 2014-04-30 |
| 2865 | 2014-05-02 | 1,107,740,581 | 2,622,000 | 24.8430 | 4,458,960,120 | 2014-04-30 |
| 2866 | 2014-04-30 | 1,105,118,581 | 432,000 | 24.7842 | 4,458,960,120 | 2014-04-30 |
| 2867 | 2014-04-29 | 1,104,686,581 | -102,000 | 24.7745 | 4,458,960,120 | 2014-03-31 |
| 2868 | 2014-04-28 | 1,104,788,581 | 0 | 24.7768 | 4,458,960,120 | 2014-03-31 |
| 2869 | 2014-04-25 | 1,104,788,581 | 163,476,000 | 24.7768 | 4,458,960,120 | 2014-03-31 |
| 2870 | 2014-04-24 | 941,312,581 | 1,040,946 | 21.1106 | 4,458,960,120 | 2014-03-31 |
| 2871 | 2014-04-23 | 940,271,635 | -2,718,000 | 21.0872 | 4,458,960,120 | 2014-03-31 |
| 2872 | 2014-04-22 | 942,989,635 | 390,000 | 21.1482 | 4,458,960,120 | 2014-03-31 |
| 2873 | 2014-04-17 | 942,599,635 | -4,272,000 | 21.1394 | 4,458,960,120 | 2014-03-31 |
| 2874 | 2014-04-16 | 946,871,635 | -4,020,000 | 21.2353 | 4,458,960,120 | 2014-03-31 |
| 2875 | 2014-04-15 | 950,891,635 | 390,000 | 21.3254 | 4,458,960,120 | 2014-03-31 |
| 2876 | 2014-04-14 | 950,501,635 | -1,195,200 | 21.3167 | 4,458,960,120 | 2014-03-31 |
| 2877 | 2014-04-11 | 951,696,835 | 4,512,000 | 21.3435 | 4,458,960,120 | 2014-03-31 |
| 2878 | 2014-04-10 | 947,184,835 | -756,000 | 21.2423 | 4,458,960,120 | 2014-03-31 |
| 2879 | 2014-04-09 | 947,940,835 | 2,538,000 | 21.2592 | 4,458,960,120 | 2014-03-31 |
| 2880 | 2014-04-08 | 945,402,835 | 930,000 | 21.2023 | 4,458,960,120 | 2014-03-31 |
| 2881 | 2014-04-07 | 944,472,835 | -9,460,028 | 21.1815 | 4,458,960,120 | 2014-03-31 |
| 2882 | 2014-04-04 | 953,932,863 | 2,208,000 | 21.3936 | 4,458,960,120 | 2014-03-31 |
| 2883 | 2014-04-03 | 951,724,863 | -876,000 | 21.3441 | 4,458,960,120 | 2014-03-31 |
| 2884 | 2014-04-02 | 952,600,863 | -36,000 | 21.3637 | 4,458,960,120 | 2014-03-31 |
| 2885 | 2014-04-01 | 952,636,863 | -744,000 | 21.3646 | 4,458,960,120 | 2014-03-31 |
| 2886 | 2014-03-31 | 953,380,863 | 2,976,000 | 21.3812 | 4,458,960,120 | 2014-03-31 |
| 2887 | 2014-03-28 | 950,404,863 | 1,296,000 | 21.3145 | 4,458,960,120 | 2014-02-28 |
| 2888 | 2014-03-27 | 949,108,863 | 3,624,000 | 21.2854 | 4,458,960,120 | 2014-02-28 |
| 2889 | 2014-03-26 | 945,484,863 | 378,000 | 21.2042 | 4,458,960,120 | 2014-02-28 |
| 2890 | 2014-03-25 | 945,106,863 | -984,000 | 21.1957 | 4,458,960,120 | 2014-02-28 |
| 2891 | 2014-03-24 | 946,090,863 | -1,818,000 | 21.2177 | 4,458,960,120 | 2014-02-28 |
| 2892 | 2014-03-21 | 947,908,863 | 1,656,000 | 21.2585 | 4,458,960,120 | 2014-02-28 |
| 2893 | 2014-03-20 | 946,252,863 | -2,496,000 | 21.2214 | 4,458,960,120 | 2014-02-28 |
| 2894 | 2014-03-19 | 948,748,863 | -924,000 | 21.2774 | 4,458,960,120 | 2014-02-28 |
| 2895 | 2014-03-18 | 949,672,863 | 1,434,000 | 21.2981 | 4,458,960,120 | 2014-02-28 |
| 2896 | 2014-03-17 | 948,238,863 | -192,000 | 21.2659 | 4,458,960,120 | 2014-02-28 |
| 2897 | 2014-03-14 | 948,430,863 | -678,000 | 21.2702 | 4,458,960,120 | 2014-02-28 |
| 2898 | 2014-03-13 | 949,108,863 | -1,938,000 | 21.2854 | 4,458,960,120 | 2014-02-28 |
| 2899 | 2014-03-12 | 951,046,863 | -2,100,000 | 21.3289 | 4,458,960,120 | 2014-02-28 |
| 2900 | 2014-03-11 | 953,146,863 | -1,068,000 | 21.3760 | 4,458,960,120 | 2014-02-28 |
| 2901 | 2014-03-10 | 954,214,863 | -1,062,000 | 21.3999 | 4,458,960,120 | 2014-02-28 |
| 2902 | 2014-03-07 | 955,276,863 | 108,000 | 21.4238 | 4,458,960,120 | 2014-02-28 |
| 2903 | 2014-03-06 | 955,168,863 | -360,000 | 21.4213 | 4,458,960,120 | 2014-02-28 |
| 2904 | 2014-03-05 | 955,528,863 | -504,000 | 21.4294 | 4,458,960,120 | 2014-02-28 |
| 2905 | 2014-03-04 | 956,032,863 | 258,000 | 21.4407 | 4,458,960,120 | 2014-02-28 |
| 2906 | 2014-03-03 | 955,774,863 | -2,154,000 | 21.4349 | 4,458,960,120 | 2014-02-28 |
| 2907 | 2014-02-28 | 957,928,863 | 0 | 21.4832 | 4,458,960,120 | 2014-02-28 |
| 2908 | 2014-02-27 | 957,928,863 | -1,572,000 | 21.4832 | 4,458,960,120 | 2014-01-31 |
| 2909 | 2014-02-26 | 959,500,863 | -6,396,000 | 21.5185 | 4,458,960,120 | 2014-01-31 |
| 2910 | 2014-02-25 | 965,896,863 | -3,960,000 | 21.6619 | 4,458,960,120 | 2014-01-31 |
| 2911 | 2014-02-24 | 969,856,863 | -2,952,000 | 21.7507 | 4,458,960,120 | 2014-01-31 |
| 2912 | 2014-02-21 | 972,808,863 | -3,802,800 | 21.8169 | 4,458,960,120 | 2014-01-31 |
| 2913 | 2014-02-20 | 976,611,663 | 1,236,000 | 21.9022 | 4,458,960,120 | 2014-01-31 |
| 2914 | 2014-02-19 | 975,375,663 | 168,000 | 21.8745 | 4,458,960,120 | 2014-01-31 |
| 2915 | 2014-02-18 | 975,207,663 | -42,000 | 21.8707 | 4,458,960,120 | 2014-01-31 |
| 2916 | 2014-02-17 | 975,249,663 | 6,000 | 21.8717 | 4,458,960,120 | 2014-01-31 |
| 2917 | 2014-02-14 | 975,243,663 | 970,800 | 21.8715 | 4,458,960,120 | 2014-01-31 |
| 2918 | 2014-02-13 | 974,272,863 | 2,196,000 | 21.8498 | 4,458,960,120 | 2014-01-31 |
| 2919 | 2014-02-12 | 972,076,863 | -60,000 | 21.8005 | 4,458,960,120 | 2014-01-31 |
| 2920 | 2014-02-11 | 972,136,863 | 1,524,000 | 21.8019 | 4,458,960,120 | 2014-01-31 |
| 2921 | 2014-02-10 | 970,612,863 | 96,000 | 21.7677 | 4,458,960,120 | 2014-01-31 |
| 2922 | 2014-02-07 | 970,516,863 | -324,000 | 21.7655 | 4,458,960,120 | 2014-01-31 |
| 2923 | 2014-02-06 | 970,840,863 | 924,000 | 21.7728 | 4,458,960,120 | 2014-01-31 |
| 2924 | 2014-02-05 | 969,916,863 | -408,000 | 21.7521 | 4,458,960,120 | 2014-01-31 |
| 2925 | 2014-02-04 | 970,324,863 | 3,528,000 | 21.7612 | 4,458,960,120 | 2014-01-31 |
| 2926 | 2014-01-30 | 966,796,863 | 0 | 21.6821 | 4,458,960,120 | 2013-12-31 |
| 2927 | 2014-01-29 | 966,796,863 | -336,000 | 21.6821 | 4,458,960,120 | 2013-12-31 |
| 2928 | 2014-01-28 | 967,132,863 | 366,000 | 21.6897 | 4,458,960,120 | 2013-12-31 |
| 2929 | 2014-01-27 | 966,766,863 | 402,000 | 21.6814 | 4,458,960,120 | 2013-12-31 |
| 2930 | 2014-01-24 | 966,364,863 | 6,000 | 21.6724 | 4,458,960,120 | 2013-12-31 |
| 2931 | 2014-01-23 | 966,358,863 | 36,000 | 21.6723 | 4,458,960,120 | 2013-12-31 |
| 2932 | 2014-01-22 | 966,322,863 | -1,362,000 | 21.6715 | 4,458,960,120 | 2013-12-31 |
| 2933 | 2014-01-21 | 967,684,863 | 162,000 | 21.7020 | 4,458,960,120 | 2013-12-31 |
| 2934 | 2014-01-20 | 967,522,863 | 1,548,000 | 21.6984 | 4,458,960,120 | 2013-12-31 |
| 2935 | 2014-01-17 | 965,974,863 | -6,957,600 | 21.6637 | 4,458,960,120 | 2013-12-31 |
| 2936 | 2014-01-16 | 972,932,463 | 54,000 | 21.8197 | 4,458,960,120 | 2013-12-31 |
| 2937 | 2014-01-15 | 972,878,463 | 864,000 | 21.8185 | 4,458,960,120 | 2013-12-31 |
| 2938 | 2014-01-14 | 972,014,463 | -612,000 | 21.7991 | 4,458,960,120 | 2013-12-31 |
| 2939 | 2014-01-13 | 972,626,463 | -162,000 | 21.8129 | 4,458,960,120 | 2013-12-31 |
| 2940 | 2014-01-10 | 972,788,463 | -1,350,000 | 21.8165 | 4,458,960,120 | 2013-12-31 |
| 2941 | 2014-01-09 | 974,138,463 | -2,622,000 | 21.8468 | 4,458,960,120 | 2013-12-31 |
| 2942 | 2014-01-08 | 976,760,463 | 624,000 | 21.9056 | 4,458,960,120 | 2013-12-31 |
| 2943 | 2014-01-07 | 976,136,463 | 66,000 | 21.8916 | 4,458,960,120 | 2013-12-31 |
| 2944 | 2014-01-06 | 976,070,463 | 1,482,000 | 21.8901 | 4,458,960,120 | 2013-12-31 |
| 2945 | 2014-01-03 | 974,588,463 | 2,077,080 | 21.8569 | 4,458,960,120 | 2013-12-31 |
| 2946 | 2014-01-02 | 972,511,383 | 0 | 21.8103 | 4,458,960,120 | 2013-12-31 |
| 2947 | 2013-12-31 | 972,511,383 | 0 | 21.8103 | 4,458,960,120 | 2013-12-31 |
| 2948 | 2013-12-30 | 972,511,383 | 564,000 | 21.8103 | 4,458,960,120 | 2013-11-30 |
| 2949 | 2013-12-27 | 971,947,383 | 156,000 | 21.7976 | 4,458,960,120 | 2013-11-30 |
| 2950 | 2013-12-24 | 971,791,383 | 0 | 21.7941 | 4,458,960,120 | 2013-11-30 |
| 2951 | 2013-12-23 | 971,791,383 | 744,000 | 21.7941 | 4,458,960,120 | 2013-11-30 |
| 2952 | 2013-12-20 | 971,047,383 | 150,000 | 21.7774 | 4,458,960,120 | 2013-11-30 |
| 2953 | 2013-12-19 | 970,897,383 | -294,000 | 21.7741 | 4,458,960,120 | 2013-11-30 |
| 2954 | 2013-12-18 | 971,191,383 | -438,000 | 21.7807 | 4,458,960,120 | 2013-11-30 |
| 2955 | 2013-12-17 | 971,629,383 | 0 | 21.7905 | 4,458,960,120 | 2013-11-30 |
| 2956 | 2013-12-16 | 971,629,383 | -774,000 | 21.7905 | 4,458,960,120 | 2013-11-30 |
| 2957 | 2013-12-13 | 972,403,383 | -1,854,000 | 21.8079 | 4,458,960,120 | 2013-11-30 |
| 2958 | 2013-12-12 | 974,257,383 | 846,000 | 21.8494 | 4,458,960,120 | 2013-11-30 |
| 2959 | 2013-12-11 | 973,411,383 | -216,000 | 21.8305 | 4,458,960,120 | 2013-11-30 |
| 2960 | 2013-12-10 | 973,627,383 | 576,000 | 21.8353 | 4,458,960,120 | 2013-11-30 |
| 2961 | 2013-12-09 | 973,051,383 | 60,000 | 21.8224 | 4,458,960,120 | 2013-11-30 |
| 2962 | 2013-12-06 | 972,991,383 | -456,000 | 21.8210 | 4,458,960,120 | 2013-11-30 |
| 2963 | 2013-12-05 | 973,447,383 | -384,000 | 21.8313 | 4,458,960,120 | 2013-11-30 |
| 2964 | 2013-12-04 | 973,831,383 | -1,554,000 | 21.8399 | 4,458,960,120 | 2013-11-30 |
| 2965 | 2013-12-03 | 975,385,383 | -102,000 | 21.8747 | 4,458,960,120 | 2013-11-30 |
| 2966 | 2013-12-02 | 975,487,383 | 0 | 21.8770 | 4,458,960,120 | 2013-11-30 |
| 2967 | 2013-11-29 | 975,487,383 | -300,000 | 21.8770 | 4,458,960,120 | 2013-10-31 |
| 2968 | 2013-11-28 | 975,787,383 | 0 | 21.8837 | 4,458,960,120 | 2013-10-31 |
| 2969 | 2013-11-27 | 975,787,383 | 108,000 | 21.8837 | 4,458,960,120 | 2013-10-31 |
| 2970 | 2013-11-26 | 975,679,383 | -906,000 | 21.8813 | 4,458,960,120 | 2013-10-31 |
| 2971 | 2013-11-25 | 976,585,383 | -606,000 | 21.9016 | 4,458,960,120 | 2013-10-31 |
| 2972 | 2013-11-22 | 977,191,383 | 162,000 | 21.9152 | 4,458,960,120 | 2013-10-31 |
| 2973 | 2013-11-21 | 977,029,383 | 222,000 | 21.9116 | 4,458,960,120 | 2013-10-31 |
| 2974 | 2013-11-20 | 976,807,383 | -30,000 | 21.9066 | 4,458,960,120 | 2013-10-31 |
| 2975 | 2013-11-19 | 976,837,383 | 0 | 21.9073 | 4,458,960,120 | 2013-10-31 |
| 2976 | 2013-11-18 | 976,837,383 | 0 | 21.9073 | 4,458,960,120 | 2013-10-31 |
| 2977 | 2013-11-15 | 976,837,383 | 24,000 | 21.9073 | 4,458,960,120 | 2013-10-31 |
| 2978 | 2013-11-14 | 976,813,383 | 156,000 | 21.9068 | 4,458,960,120 | 2013-10-31 |
| 2979 | 2013-11-13 | 976,657,383 | 114,000 | 21.9033 | 4,458,960,120 | 2013-10-31 |
| 2980 | 2013-11-12 | 976,543,383 | -48,000 | 21.9007 | 4,458,960,120 | 2013-10-31 |
| 2981 | 2013-11-11 | 976,591,383 | 694,920 | 21.9018 | 4,458,960,120 | 2013-10-31 |
| 2982 | 2013-11-08 | 975,896,463 | 24,000 | 21.8862 | 4,458,960,120 | 2013-10-31 |
| 2983 | 2013-11-07 | 975,872,463 | 84,000 | 21.8857 | 4,458,960,120 | 2013-10-31 |
| 2984 | 2013-11-06 | 975,788,463 | -3,582,000 | 21.8838 | 4,458,960,120 | 2013-10-31 |
| 2985 | 2013-11-05 | 979,370,463 | 780,000 | 21.9641 | 4,458,960,120 | 2013-10-31 |
| 2986 | 2013-11-04 | 978,590,463 | 726,000 | 21.9466 | 4,458,960,120 | 2013-10-31 |
| 2987 | 2013-11-01 | 977,864,463 | 36,000 | 21.9303 | 4,458,960,120 | 2013-10-31 |
| 2988 | 2013-10-31 | 977,828,463 | -2,940,000 | 21.9295 | 4,458,960,120 | 2013-10-31 |
| 2989 | 2013-10-30 | 980,768,463 | 576,000 | 21.9955 | 4,458,960,120 | 2013-09-30 |
| 2990 | 2013-10-29 | 980,192,463 | 2,274,000 | 21.9825 | 4,458,960,120 | 2013-09-30 |
| 2991 | 2013-10-28 | 977,918,463 | 3,606,000 | 21.9315 | 4,458,960,120 | 2013-09-30 |
| 2992 | 2013-10-25 | 974,312,463 | 2,501,708 | 21.8507 | 4,458,960,120 | 2013-09-30 |
| 2993 | 2013-10-24 | 971,810,755 | 5,496,000 | 21.7946 | 4,458,960,120 | 2013-09-30 |
| 2994 | 2013-10-23 | 966,314,755 | -4,068,800 | 21.6713 | 4,458,960,120 | 2013-09-30 |
| 2995 | 2013-10-22 | 970,383,555 | 876,000 | 21.7626 | 4,458,960,120 | 2013-09-30 |
| 2996 | 2013-10-21 | 969,507,555 | -2,832,000 | 21.7429 | 4,458,960,120 | 2013-09-30 |
| 2997 | 2013-10-18 | 972,339,555 | -2,394,000 | 21.8064 | 4,458,960,120 | 2013-09-30 |
| 2998 | 2013-10-17 | 974,733,555 | -2,394,000 | 21.8601 | 4,458,960,120 | 2013-09-30 |
| 2999 | 2013-10-16 | 977,127,555 | 756,000 | 21.9138 | 4,458,960,120 | 2013-09-30 |
| 3000 | 2013-10-15 | 976,371,555 | -206,535,200 | 21.8968 | 4,458,960,120 | 2013-09-30 |
| 3001 | 2013-10-11 | 1,182,906,755 | -3,564,000 | 26.5288 | 4,458,960,120 | 2013-09-30 |
| 3002 | 2013-10-10 | 1,186,470,755 | 450,000 | 26.6087 | 4,458,960,120 | 2013-09-30 |
| 3003 | 2013-10-09 | 1,186,020,755 | 2,226,000 | 26.5986 | 4,458,960,120 | 2013-09-30 |
| 3004 | 2013-10-08 | 1,183,794,755 | -30,000 | 26.5487 | 4,458,960,120 | 2013-09-30 |
| 3005 | 2013-10-07 | 1,183,824,755 | 780,000 | 26.5493 | 4,458,960,120 | 2013-09-30 |
| 3006 | 2013-10-04 | 1,183,044,755 | 96,000 | 26.5319 | 4,458,960,120 | 2013-09-30 |
| 3007 | 2013-10-03 | 1,182,948,755 | 882,000 | 26.5297 | 4,458,960,120 | 2013-09-30 |
| 3008 | 2013-10-02 | 1,182,066,755 | -156,000 | 26.5099 | 4,458,960,120 | 2013-09-30 |
| 3009 | 2013-09-30 | 1,182,222,755 | -318,000 | 26.5134 | 4,458,960,120 | 2013-09-30 |
| 3010 | 2013-09-27 | 1,182,540,755 | 496,800 | 26.5206 | 4,458,960,120 | 2013-08-31 |
| 3011 | 2013-09-26 | 1,182,043,955 | -2,274,000 | 26.5094 | 4,458,960,120 | 2013-08-31 |
| 3012 | 2013-09-25 | 1,184,317,955 | -1,218,000 | 26.5604 | 4,458,960,120 | 2013-08-31 |
| 3013 | 2013-09-24 | 1,185,535,955 | 294,000 | 26.5877 | 4,458,960,120 | 2013-08-31 |
| 3014 | 2013-09-23 | 1,185,241,955 | 12,000 | 26.5811 | 4,458,960,120 | 2013-08-31 |
| 3015 | 2013-09-19 | 1,185,229,955 | 1,038,000 | 26.5809 | 4,458,960,120 | 2013-08-31 |
| 3016 | 2013-09-18 | 1,184,191,955 | -6,346,800 | 26.5576 | 4,458,960,120 | 2013-08-31 |
| 3017 | 2013-09-17 | 1,190,538,755 | -1,146,000 | 26.6999 | 4,458,960,120 | 2013-08-31 |
| 3018 | 2013-09-16 | 1,191,684,755 | 36,000 | 26.7256 | 4,458,960,120 | 2013-08-31 |
| 3019 | 2013-09-13 | 1,191,648,755 | 570,000 | 26.7248 | 4,458,960,120 | 2013-08-31 |
| 3020 | 2013-09-12 | 1,191,078,755 | 600,000 | 26.7120 | 4,458,960,120 | 2013-08-31 |
| 3021 | 2013-09-11 | 1,190,478,755 | -180,000 | 26.6986 | 4,458,960,120 | 2013-08-31 |
| 3022 | 2013-09-10 | 1,190,658,755 | -1,176,000 | 26.7026 | 4,458,960,120 | 2013-08-31 |
| 3023 | 2013-09-09 | 1,191,834,755 | -354,000 | 26.7290 | 4,458,960,120 | 2013-08-31 |
| 3024 | 2013-09-06 | 1,192,188,755 | 1,656,000 | 26.7369 | 4,458,960,120 | 2013-08-31 |
| 3025 | 2013-09-05 | 1,190,532,755 | 1,656,000 | 26.6998 | 4,458,960,120 | 2013-08-31 |
| 3026 | 2013-09-04 | 1,188,876,755 | -912,000 | 26.6626 | 4,458,960,120 | 2013-08-31 |
| 3027 | 2013-09-03 | 1,189,788,755 | 162,000 | 26.6831 | 4,458,960,120 | 2013-08-31 |
| 3028 | 2013-09-02 | 1,189,626,755 | 0 | 26.6795 | 4,458,960,120 | 2013-08-31 |
| 3029 | 2013-08-30 | 1,189,626,755 | -96,000 | 26.6795 | 4,458,960,120 | 2013-08-19 |
| 3030 | 2013-08-29 | 1,189,722,755 | -348,000 | 26.6816 | 4,458,960,120 | 2013-08-19 |
| 3031 | 2013-08-28 | 1,190,070,755 | 258,000 | 26.6894 | 4,458,960,120 | 2013-08-19 |
| 3032 | 2013-08-27 | 1,189,812,755 | -2,346,000 | 26.6836 | 4,458,960,120 | 2013-08-19 |
| 3033 | 2013-08-26 | 1,192,158,755 | 558,000 | 26.7363 | 4,458,960,120 | 2013-08-19 |
| 3034 | 2013-08-23 | 1,191,600,755 | -5,550,000 | 26.7237 | 4,458,960,120 | 2013-08-19 |
| 3035 | 2013-08-22 | 1,197,150,755 | -1,398,000 | 26.8482 | 4,458,960,120 | 2013-08-19 |
| 3036 | 2013-08-21 | 1,198,548,755 | -942,000 | 26.8796 | 4,458,960,120 | 2013-08-19 |
| 3037 | 2013-08-20 | 1,199,490,755 | -604,800 | 26.9007 | 4,458,960,120 | 2013-08-19 |
| 3038 | 2013-08-19 | 1,200,095,555 | 756,000 | 26.9142 | 4,458,960,120 | 2013-08-19 |
| 3039 | 2013-08-16 | 1,199,339,555 | -594,000 | 29.7679 | 4,028,964,120 | 2013-07-31 |
| 3040 | 2013-08-15 | 1,199,933,555 | -1,884,000 | 29.7827 | 4,028,964,120 | 2013-07-31 |
| 3041 | 2013-08-14 | 1,201,817,555 | 0 | 29.8294 | 4,028,964,120 | 2013-07-31 |
| 3042 | 2013-08-13 | 1,201,817,555 | 1,632,000 | 29.8294 | 4,028,964,120 | 2013-07-31 |
| 3043 | 2013-08-12 | 1,200,185,555 | -504,000 | 29.7889 | 4,028,964,120 | 2013-07-31 |
| 3044 | 2013-08-09 | 1,200,689,555 | 12,000 | 29.8014 | 4,028,964,120 | 2013-07-31 |
| 3045 | 2013-08-08 | 1,200,677,555 | -1,662,000 | 29.8011 | 4,028,964,120 | 2013-07-31 |
| 3046 | 2013-08-07 | 1,202,339,555 | -4,675,200 | 29.8424 | 4,028,964,120 | 2013-07-31 |
| 3047 | 2013-08-06 | 1,207,014,755 | 3,078,000 | 29.9584 | 4,028,964,120 | 2013-07-31 |
| 3048 | 2013-08-05 | 1,203,936,755 | -9,364,500 | 29.8820 | 4,028,964,120 | 2013-07-31 |
| 3049 | 2013-08-02 | 1,213,301,255 | -1,152,000 | 30.1145 | 4,028,964,120 | 2013-07-31 |
| 3050 | 2013-08-01 | 1,214,453,255 | -2,610,000 | 30.1431 | 4,028,964,120 | 2013-07-31 |
| 3051 | 2013-07-31 | 1,217,063,255 | 102,000 | 30.2078 | 4,028,964,120 | 2013-07-31 |
| 3052 | 2013-07-30 | 1,216,961,255 | 966,000 | 30.2053 | 4,028,964,120 | 2013-06-30 |
| 3053 | 2013-07-29 | 1,215,995,255 | -3,078,000 | 30.1813 | 4,028,964,120 | 2013-06-30 |
| 3054 | 2013-07-26 | 1,219,073,255 | -144,000 | 30.2577 | 4,028,964,120 | 2013-06-30 |
| 3055 | 2013-07-25 | 1,219,217,255 | 282,000 | 30.2613 | 4,028,964,120 | 2013-06-30 |
| 3056 | 2013-07-24 | 1,218,935,255 | 2,496,000 | 30.2543 | 4,028,964,120 | 2013-06-30 |
| 3057 | 2013-07-23 | 1,216,439,255 | 840,000 | 30.1924 | 4,028,964,120 | 2013-06-30 |
| 3058 | 2013-07-22 | 1,215,599,255 | 0 | 30.1715 | 4,028,964,120 | 2013-06-30 |
| 3059 | 2013-07-19 | 1,215,599,255 | 156,000 | 30.1715 | 4,028,964,120 | 2013-06-30 |
| 3060 | 2013-07-18 | 1,215,443,255 | -1,554,000 | 30.1676 | 4,028,964,120 | 2013-06-30 |
| 3061 | 2013-07-17 | 1,216,997,255 | 648,000 | 30.2062 | 4,028,964,120 | 2013-06-30 |
| 3062 | 2013-07-16 | 1,216,349,255 | 1,092,000 | 30.1901 | 4,028,964,120 | 2013-06-30 |
| 3063 | 2013-07-15 | 1,215,257,255 | -30,000 | 30.1630 | 4,028,964,120 | 2013-06-30 |
| 3064 | 2013-07-12 | 1,215,287,255 | -48,000 | 30.1638 | 4,028,964,120 | 2013-06-30 |
| 3065 | 2013-07-11 | 1,215,335,255 | -342,000 | 30.1650 | 4,028,964,120 | 2013-06-30 |
| 3066 | 2013-07-10 | 1,215,677,255 | -828,000 | 30.1734 | 4,028,964,120 | 2013-06-30 |
| 3067 | 2013-07-09 | 1,216,505,255 | 108,000 | 30.1940 | 4,028,964,120 | 2013-06-30 |
| 3068 | 2013-07-08 | 1,216,397,255 | -294,000 | 30.1913 | 4,028,964,120 | 2013-06-30 |
| 3069 | 2013-07-05 | 1,216,691,255 | -300,000 | 30.1986 | 4,028,964,120 | 2013-06-30 |
| 3070 | 2013-07-04 | 1,216,991,255 | 162,000 | 30.2061 | 4,028,964,120 | 2013-06-30 |
| 3071 | 2013-07-03 | 1,216,829,255 | -156,000 | 30.2020 | 4,028,964,120 | 2013-06-30 |
| 3072 | 2013-07-02 | 1,216,985,255 | -132,000 | 30.2059 | 4,028,964,120 | 2013-06-30 |
| 3073 | 2013-06-28 | 1,217,117,255 | -807,600 | 30.2092 | 4,028,964,120 | 2013-05-31 |
| 3074 | 2013-06-27 | 1,217,924,855 | -690,000 | 30.2292 | 4,028,964,120 | 2013-05-31 |
| 3075 | 2013-06-26 | 1,218,614,855 | -3,492,000 | 30.2464 | 4,028,964,120 | 2013-05-31 |
| 3076 | 2013-06-25 | 1,222,106,855 | 756,000 | 30.3330 | 4,028,964,120 | 2013-05-31 |
| 3077 | 2013-06-24 | 1,221,350,855 | 144,000 | 30.3143 | 4,028,964,120 | 2013-05-31 |
| 3078 | 2013-06-21 | 1,221,206,855 | 42,000 | 30.3107 | 4,028,964,120 | 2013-05-31 |
| 3079 | 2013-06-20 | 1,221,164,855 | -1,230,000 | 30.3096 | 4,028,964,120 | 2013-05-31 |
| 3080 | 2013-06-19 | 1,222,394,855 | -408,000 | 30.3402 | 4,028,964,120 | 2013-05-31 |
| 3081 | 2013-06-18 | 1,222,802,855 | -54,000 | 30.3503 | 4,028,964,120 | 2013-05-31 |
| 3082 | 2013-06-17 | 1,222,856,855 | -2,073,600 | 30.3516 | 4,028,964,120 | 2013-05-31 |
| 3083 | 2013-06-14 | 1,224,930,455 | -1,368,000 | 30.4031 | 4,028,964,120 | 2013-05-31 |
| 3084 | 2013-06-13 | 1,226,298,455 | -217,305 | 30.4371 | 4,028,964,120 | 2013-05-31 |
| 3085 | 2013-06-11 | 1,226,515,760 | 12,000 | 30.4425 | 4,028,964,120 | 2013-05-31 |
| 3086 | 2013-06-10 | 1,226,503,760 | -996,000 | 30.4422 | 4,028,964,120 | 2013-05-31 |
| 3087 | 2013-06-07 | 1,227,499,760 | 259,200 | 30.4669 | 4,028,964,120 | 2013-05-31 |
| 3088 | 2013-06-06 | 1,227,240,560 | 0 | 30.4604 | 4,028,964,120 | 2013-05-31 |
| 3089 | 2013-06-05 | 1,227,240,560 | 0 | 30.4604 | 4,028,964,120 | 2013-05-31 |
| 3090 | 2013-06-04 | 1,227,240,560 | -378,000 | 30.4604 | 4,028,964,120 | 2013-05-31 |
| 3091 | 2013-06-03 | 1,227,618,560 | -972,000 | 30.4698 | 4,028,964,120 | 2013-05-31 |
| 3092 | 2013-05-31 | 1,228,590,560 | 0 | 30.4940 | 4,028,964,120 | 2013-05-31 |
| 3093 | 2013-05-30 | 1,228,590,560 | 0 | 30.4940 | 4,028,964,120 | 2013-04-30 |
| 3094 | 2013-05-29 | 1,228,590,560 | 48,000 | 30.4940 | 4,028,964,120 | 2013-04-30 |
| 3095 | 2013-05-28 | 1,228,542,560 | -12,000 | 30.4928 | 4,028,964,120 | 2013-04-30 |
| 3096 | 2013-05-27 | 1,228,554,560 | 0 | 30.4931 | 4,028,964,120 | 2013-04-30 |
| 3097 | 2013-05-24 | 1,228,554,560 | 0 | 30.4931 | 4,028,964,120 | 2013-04-30 |
| 3098 | 2013-05-23 | 1,228,554,560 | -1,200,000 | 30.4931 | 4,028,964,120 | 2013-04-30 |
| 3099 | 2013-05-22 | 1,229,754,560 | 162,000 | 30.5228 | 4,028,964,120 | 2013-04-30 |
| 3100 | 2013-05-21 | 1,229,592,560 | 0 | 30.5188 | 4,028,964,120 | 2013-04-30 |
| 3101 | 2013-05-20 | 1,229,592,560 | 0 | 30.5188 | 4,028,964,120 | 2013-04-30 |
| 3102 | 2013-05-16 | 1,229,592,560 | -30,000 | 30.5188 | 4,028,964,120 | 2013-04-30 |
| 3103 | 2013-05-15 | 1,229,622,560 | -120,000 | 30.5196 | 4,028,964,120 | 2013-04-30 |
| 3104 | 2013-05-14 | 1,229,742,560 | 120,000 | 30.5225 | 4,028,964,120 | 2013-04-30 |
| 3105 | 2013-05-13 | 1,229,622,560 | 0 | 30.5196 | 4,028,964,120 | 2013-04-30 |
| 3106 | 2013-05-10 | 1,229,622,560 | 378,000 | 30.5196 | 4,028,964,120 | 2013-04-30 |
| 3107 | 2013-05-09 | 1,229,244,560 | 0 | 30.5102 | 4,028,964,120 | 2013-04-30 |
| 3108 | 2013-05-08 | 1,229,244,560 | 0 | 30.5102 | 4,028,964,120 | 2013-04-30 |
| 3109 | 2013-05-07 | 1,229,244,560 | -30,000 | 30.5102 | 4,028,964,120 | 2013-04-30 |
| 3110 | 2013-05-06 | 1,229,274,560 | 0 | 30.5109 | 4,028,964,120 | 2013-04-30 |
| 3111 | 2013-05-03 | 1,229,274,560 | -24,000 | 30.5109 | 4,028,964,120 | 2013-04-30 |
| 3112 | 2013-05-02 | 1,229,298,560 | -54,000 | 30.5115 | 4,028,964,120 | 2013-04-30 |
| 3113 | 2013-04-30 | 1,229,352,560 | -6,000 | 30.5129 | 4,028,964,120 | 2013-04-30 |
| 3114 | 2013-04-29 | 1,229,358,560 | 204,000 | 30.5130 | 4,028,964,120 | 2013-03-31 |
| 3115 | 2013-04-26 | 1,229,154,560 | -1,008,000 | 30.5080 | 4,028,964,120 | 2013-03-31 |
| 3116 | 2013-04-25 | 1,230,162,560 | 0 | 30.5330 | 4,028,964,120 | 2013-03-31 |
| 3117 | 2013-04-24 | 1,230,162,560 | 0 | 30.5330 | 4,028,964,120 | 2013-03-31 |
| 3118 | 2013-04-23 | 1,230,162,560 | 120,000 | 30.5330 | 4,028,964,120 | 2013-03-31 |
| 3119 | 2013-04-22 | 1,230,042,560 | -159,276 | 30.5300 | 4,028,964,120 | 2013-03-31 |
| 3120 | 2013-04-19 | 1,230,201,836 | 0 | 30.5339 | 4,028,964,120 | 2013-03-31 |
| 3121 | 2013-04-18 | 1,230,201,836 | 0 | 30.5339 | 4,028,964,120 | 2013-03-31 |
| 3122 | 2013-04-17 | 1,230,201,836 | 0 | 30.5339 | 4,028,964,120 | 2013-03-31 |
| 3123 | 2013-04-16 | 1,230,201,836 | 0 | 30.5339 | 4,028,964,120 | 2013-03-31 |
| 3124 | 2013-04-15 | 1,230,201,836 | -168,000 | 30.5339 | 4,028,964,120 | 2013-03-31 |
| 3125 | 2013-04-12 | 1,230,369,836 | 0 | 30.5381 | 4,028,964,120 | 2013-03-31 |
| 3126 | 2013-04-11 | 1,230,369,836 | 0 | 30.5381 | 4,028,964,120 | 2013-03-31 |
| 3127 | 2013-04-10 | 1,230,369,836 | -1,200,000 | 30.5381 | 4,028,964,120 | 2013-03-31 |
| 3128 | 2013-04-09 | 1,231,569,836 | 270,000 | 30.5679 | 4,028,964,120 | 2013-03-31 |
| 3129 | 2013-04-08 | 1,231,299,836 | 540,000 | 30.5612 | 4,028,964,120 | 2013-03-31 |
| 3130 | 2013-04-05 | 1,230,759,836 | 348,000 | 30.5478 | 4,028,964,120 | 2013-03-31 |
| 3131 | 2013-04-03 | 1,230,411,836 | -72,000 | 30.5392 | 4,028,964,120 | 2013-03-31 |
| 3132 | 2013-04-02 | 1,230,483,836 | -504,000 | 30.5409 | 4,028,964,120 | 2013-03-31 |
| 3133 | 2013-03-28 | 1,230,987,836 | -30,000 | 30.5535 | 4,028,964,120 | 2013-02-28 |
| 3134 | 2013-03-27 | 1,231,017,836 | 360,000 | 30.5542 | 4,028,964,120 | 2013-02-28 |
| 3135 | 2013-03-26 | 1,230,657,836 | -30,000 | 30.5453 | 4,028,964,120 | 2013-02-28 |
| 3136 | 2013-03-25 | 1,230,687,836 | 0 | 30.5460 | 4,028,964,120 | 2013-02-28 |
| 3137 | 2013-03-22 | 1,230,687,836 | 270,000 | 30.5460 | 4,028,964,120 | 2013-02-28 |
| 3138 | 2013-03-21 | 1,230,417,836 | 0 | 30.5393 | 4,028,964,120 | 2013-02-28 |
| 3139 | 2013-03-20 | 1,230,417,836 | -168,000 | 30.5393 | 4,028,964,120 | 2013-02-28 |
| 3140 | 2013-03-19 | 1,230,585,836 | -240,000 | 30.5435 | 4,028,964,120 | 2013-02-28 |
| 3141 | 2013-03-18 | 1,230,825,836 | -310,000 | 30.5494 | 4,028,964,120 | 2013-02-28 |
| 3142 | 2013-03-15 | 1,231,135,836 | -616,800 | 30.5571 | 4,028,964,120 | 2013-02-28 |
| 3143 | 2013-03-14 | 1,231,752,636 | -54,000 | 30.5724 | 4,028,964,120 | 2013-02-28 |
| 3144 | 2013-03-13 | 1,231,806,636 | 0 | 30.5738 | 4,028,964,120 | 2013-02-28 |
| 3145 | 2013-03-12 | 1,231,806,636 | 0 | 30.5738 | 4,028,964,120 | 2013-02-28 |
| 3146 | 2013-03-11 | 1,231,806,636 | 0 | 30.5738 | 4,028,964,120 | 2013-02-28 |
| 3147 | 2013-03-08 | 1,231,806,636 | 0 | 30.5738 | 4,028,964,120 | 2013-02-28 |
| 3148 | 2013-03-07 | 1,231,806,636 | -2,609 | 30.5738 | 4,028,964,120 | 2013-02-28 |
| 3149 | 2013-03-06 | 1,231,809,245 | -84,000 | 30.5738 | 4,028,964,120 | 2013-02-28 |
| 3150 | 2013-03-05 | 1,231,893,245 | 306,000 | 30.5759 | 4,028,964,120 | 2013-02-28 |
| 3151 | 2013-03-04 | 1,231,587,245 | 0 | 30.5683 | 4,028,964,120 | 2013-02-28 |
| 3152 | 2013-03-01 | 1,231,587,245 | -414,000 | 30.5683 | 4,028,964,120 | 2013-02-28 |
| 3153 | 2013-02-28 | 1,232,001,245 | -102,000 | 30.5786 | 4,028,964,120 | 2013-02-28 |
| 3154 | 2013-02-27 | 1,232,103,245 | -1,314,000 | 30.5811 | 4,028,964,120 | 2013-01-31 |
| 3155 | 2013-02-26 | 1,233,417,245 | -18,000 | 30.6138 | 4,028,964,120 | 2013-01-31 |
| 3156 | 2013-02-25 | 1,233,435,245 | 0 | 30.6142 | 4,028,964,120 | 2013-01-31 |
| 3157 | 2013-02-22 | 1,233,435,245 | 6,000 | 30.6142 | 4,028,964,120 | 2013-01-31 |
| 3158 | 2013-02-21 | 1,233,429,245 | 0 | 30.6141 | 4,028,964,120 | 2013-01-31 |
| 3159 | 2013-02-20 | 1,233,429,245 | 0 | 30.6141 | 4,028,964,120 | 2013-01-31 |
| 3160 | 2013-02-19 | 1,233,429,245 | 0 | 30.6141 | 4,028,964,120 | 2013-01-31 |
| 3161 | 2013-02-18 | 1,233,429,245 | 0 | 30.6141 | 4,028,964,120 | 2013-01-31 |
| 3162 | 2013-02-15 | 1,233,429,245 | 0 | 30.6141 | 4,028,964,120 | 2013-01-31 |
| 3163 | 2013-02-14 | 1,233,429,245 | -180,000 | 30.6141 | 4,028,964,120 | 2013-01-31 |
| 3164 | 2013-02-08 | 1,233,609,245 | 174,000 | 30.6185 | 4,028,964,120 | 2013-01-31 |
| 3165 | 2013-02-07 | 1,233,435,245 | -3,648,000 | 30.6142 | 4,028,964,120 | 2013-01-31 |
| 3166 | 2013-02-06 | 1,237,083,245 | -90,000 | 30.7047 | 4,028,964,120 | 2013-01-31 |
| 3167 | 2013-02-05 | 1,237,173,245 | 582,000 | 30.7070 | 4,028,964,120 | 2013-01-31 |
| 3168 | 2013-02-04 | 1,236,591,245 | -1,158,000 | 30.6925 | 4,028,964,120 | 2013-01-31 |
| 3169 | 2013-02-01 | 1,237,749,245 | 354,000 | 30.7213 | 4,028,964,120 | 2013-01-31 |
| 3170 | 2013-01-31 | 1,237,395,245 | 12,000 | 30.7125 | 4,028,964,120 | 2013-01-31 |
| 3171 | 2013-01-30 | 1,237,383,245 | -60,000 | 30.7122 | 4,028,964,120 | 2012-12-31 |
| 3172 | 2013-01-29 | 1,237,443,245 | 60,000 | 30.7137 | 4,028,964,120 | 2012-12-31 |
| 3173 | 2013-01-28 | 1,237,383,245 | -18,000 | 30.7122 | 4,028,964,120 | 2012-12-31 |
| 3174 | 2013-01-25 | 1,237,401,245 | 42,000 | 30.7126 | 4,028,964,120 | 2012-12-31 |
| 3175 | 2013-01-24 | 1,237,359,245 | 1,032,000 | 30.7116 | 4,028,964,120 | 2012-12-31 |
| 3176 | 2013-01-23 | 1,236,327,245 | -30,000 | 30.6860 | 4,028,964,120 | 2012-12-31 |
| 3177 | 2013-01-22 | 1,236,357,245 | -54,000 | 30.6867 | 4,028,964,120 | 2012-12-31 |
| 3178 | 2013-01-21 | 1,236,411,245 | 0 | 30.6881 | 4,028,964,120 | 2012-12-31 |
| 3179 | 2013-01-18 | 1,236,411,245 | 0 | 30.6881 | 4,028,964,120 | 2012-12-31 |
| 3180 | 2013-01-17 | 1,236,411,245 | -2,000 | 30.6881 | 4,028,964,120 | 2012-12-31 |
| 3181 | 2013-01-16 | 1,236,413,245 | 120,000 | 30.6881 | 4,028,964,120 | 2012-12-31 |
| 3182 | 2013-01-15 | 1,236,293,245 | 360,000 | 30.6851 | 4,028,964,120 | 2012-12-31 |
| 3183 | 2013-01-14 | 1,235,933,245 | -1,602,000 | 30.6762 | 4,028,964,120 | 2012-12-31 |
| 3184 | 2013-01-11 | 1,237,535,245 | -813,600 | 30.7160 | 4,028,964,120 | 2012-12-31 |
| 3185 | 2013-01-09 | 1,238,348,845 | 84,000 | 30.7362 | 4,028,964,120 | 2012-12-31 |
| 3186 | 2013-01-08 | 1,238,264,845 | -504,000 | 30.7341 | 4,028,964,120 | 2012-12-31 |
| 3187 | 2013-01-07 | 1,238,768,845 | 0 | 30.7466 | 4,028,964,120 | 2012-12-31 |
| 3188 | 2013-01-04 | 1,238,768,845 | 0 | 30.7466 | 4,028,964,120 | 2012-12-31 |
| 3189 | 2013-01-03 | 1,238,768,845 | 96,000 | 30.7466 | 4,028,964,120 | 2012-12-31 |
| 3190 | 2013-01-02 | 1,238,672,845 | -66,000 | 30.7442 | 4,028,964,120 | 2012-12-31 |
| 3191 | 2012-12-31 | 1,238,738,845 | 0 | 30.7458 | 4,028,964,120 | 2012-12-31 |
| 3192 | 2012-12-28 | 1,238,738,845 | -150,000 | 30.7458 | 4,028,964,120 | 2012-11-30 |
| 3193 | 2012-12-27 | 1,238,888,845 | -1,596,000 | 30.7496 | 4,028,964,120 | 2012-11-30 |
| 3194 | 2012-12-24 | 1,240,484,845 | 0 | 30.7892 | 4,028,964,120 | 2012-11-30 |
| 3195 | 2012-12-21 | 1,240,484,845 | 0 | 30.7892 | 4,028,964,120 | 2012-11-30 |
| 3196 | 2012-12-20 | 1,240,484,845 | -1,122,000 | 30.7892 | 4,028,964,120 | 2012-11-30 |
| 3197 | 2012-12-19 | 1,241,606,845 | 0 | 30.8170 | 4,028,964,120 | 2012-11-30 |
| 3198 | 2012-12-18 | 1,241,606,845 | -1,499,600 | 30.8170 | 4,028,964,120 | 2012-11-30 |
| 3199 | 2012-12-17 | 1,243,106,445 | 0 | 30.8542 | 4,028,964,120 | 2012-11-30 |
| 3200 | 2012-12-14 | 1,243,106,445 | 0 | 30.8542 | 4,028,964,120 | 2012-11-30 |
| 3201 | 2012-12-13 | 1,243,106,445 | 0 | 30.8542 | 4,028,964,120 | 2012-11-30 |
| 3202 | 2012-12-12 | 1,243,106,445 | 0 | 30.8542 | 4,028,964,120 | 2012-11-30 |
| 3203 | 2012-12-11 | 1,243,106,445 | 0 | 30.8542 | 4,028,964,120 | 2012-11-30 |
| 3204 | 2012-12-10 | 1,243,106,445 | -228,000 | 30.8542 | 4,028,964,120 | 2012-11-30 |
| 3205 | 2012-12-07 | 1,243,334,445 | -72,000 | 30.8599 | 4,028,964,120 | 2012-11-30 |
| 3206 | 2012-12-06 | 1,243,406,445 | 0 | 30.8617 | 4,028,964,120 | 2012-11-30 |
| 3207 | 2012-12-05 | 1,243,406,445 | 66,000 | 30.8617 | 4,028,964,120 | 2012-11-30 |
| 3208 | 2012-12-04 | 1,243,340,445 | 0 | 30.8601 | 4,028,964,120 | 2012-11-30 |
| 3209 | 2012-12-03 | 1,243,340,445 | 0 | 30.8601 | 4,028,964,120 | 2012-11-30 |
| 3210 | 2012-11-30 | 1,243,340,445 | 0 | 30.8601 | 4,028,964,120 | 2012-11-30 |
| 3211 | 2012-11-29 | 1,243,340,445 | 0 | 30.8601 | 4,028,964,120 | 2012-10-31 |
| 3212 | 2012-11-28 | 1,243,340,445 | -30,000 | 30.8601 | 4,028,964,120 | 2012-10-31 |
| 3213 | 2012-11-27 | 1,243,370,445 | 72,000 | 30.8608 | 4,028,964,120 | 2012-10-31 |
| 3214 | 2012-11-26 | 1,243,298,445 | 0 | 30.8590 | 4,028,964,120 | 2012-10-31 |
| 3215 | 2012-11-23 | 1,243,298,445 | 0 | 30.8590 | 4,028,964,120 | 2012-10-31 |
| 3216 | 2012-11-22 | 1,243,298,445 | -60,000 | 30.8590 | 4,028,964,120 | 2012-10-31 |
| 3217 | 2012-11-21 | 1,243,358,445 | 0 | 30.8605 | 4,028,964,120 | 2012-10-31 |
| 3218 | 2012-11-20 | 1,243,358,445 | 0 | 30.8605 | 4,028,964,120 | 2012-10-31 |
| 3219 | 2012-11-19 | 1,243,358,445 | 486,000 | 30.8605 | 4,028,964,120 | 2012-10-31 |
| 3220 | 2012-11-16 | 1,242,872,445 | 18,000 | 30.8484 | 4,028,964,120 | 2012-10-31 |
| 3221 | 2012-11-15 | 1,242,854,445 | 0 | 30.8480 | 4,028,964,120 | 2012-10-31 |
| 3222 | 2012-11-14 | 1,242,854,445 | 0 | 30.8480 | 4,028,964,120 | 2012-10-31 |
| 3223 | 2012-11-13 | 1,242,854,445 | 60,000 | 30.8480 | 4,028,964,120 | 2012-10-31 |
| 3224 | 2012-11-12 | 1,242,794,445 | 0 | 30.8465 | 4,028,964,120 | 2012-10-31 |
| 3225 | 2012-11-09 | 1,242,794,445 | -234,000 | 30.8465 | 4,028,964,120 | 2012-10-31 |
| 3226 | 2012-11-08 | 1,243,028,445 | 0 | 30.8523 | 4,028,964,120 | 2012-10-31 |
| 3227 | 2012-11-07 | 1,243,028,445 | -176,400 | 30.8523 | 4,028,964,120 | 2012-10-31 |
| 3228 | 2012-11-06 | 1,243,204,845 | 0 | 30.8567 | 4,028,964,120 | 2012-10-31 |
| 3229 | 2012-11-05 | 1,243,204,845 | -114,000 | 30.8567 | 4,028,964,120 | 2012-10-31 |
| 3230 | 2012-11-02 | 1,243,318,845 | -24,000 | 30.8595 | 4,028,964,120 | 2012-10-31 |
| 3231 | 2012-11-01 | 1,243,342,845 | 0 | 30.8601 | 4,028,964,120 | 2012-10-31 |
| 3232 | 2012-10-31 | 1,243,342,845 | -54,000 | 30.8601 | 4,028,964,120 | 2012-10-31 |
| 3233 | 2012-10-30 | 1,243,396,845 | 0 | 30.8615 | 4,028,964,120 | 2012-09-30 |
| 3234 | 2012-10-29 | 1,243,396,845 | -60,000 | 30.8615 | 4,028,964,120 | 2012-09-30 |
| 3235 | 2012-10-26 | 1,243,456,845 | 0 | 30.8629 | 4,028,964,120 | 2012-09-30 |
| 3236 | 2012-10-25 | 1,243,456,845 | -18,000 | 30.8629 | 4,028,964,120 | 2012-09-30 |
| 3237 | 2012-10-24 | 1,243,474,845 | 0 | 30.8634 | 4,028,964,120 | 2012-09-30 |
| 3238 | 2012-10-22 | 1,243,474,845 | 0 | 30.8634 | 4,028,964,120 | 2012-09-30 |
| 3239 | 2012-10-19 | 1,243,474,845 | -30,000 | 30.8634 | 4,028,964,120 | 2012-09-30 |
| 3240 | 2012-10-18 | 1,243,504,845 | -30,000 | 30.8641 | 4,028,964,120 | 2012-09-30 |
| 3241 | 2012-10-17 | 1,243,534,845 | -264,000 | 30.8649 | 4,028,964,120 | 2012-09-30 |
| 3242 | 2012-10-16 | 1,243,798,845 | 0 | 30.8714 | 4,028,964,120 | 2012-09-30 |
| 3243 | 2012-10-15 | 1,243,798,845 | -18,000 | 30.8714 | 4,028,964,120 | 2012-09-30 |
| 3244 | 2012-10-12 | 1,243,816,845 | -30,000 | 30.8719 | 4,028,964,120 | 2012-09-30 |
| 3245 | 2012-10-11 | 1,243,846,845 | 0 | 30.8726 | 4,028,964,120 | 2012-09-30 |
| 3246 | 2012-10-10 | 1,243,846,845 | -95,688 | 30.8726 | 4,028,964,120 | 2012-09-30 |
| 3247 | 2012-10-09 | 1,243,942,533 | 0 | 30.8750 | 4,028,964,120 | 2012-09-30 |
| 3248 | 2012-10-08 | 1,243,942,533 | 0 | 30.8750 | 4,028,964,120 | 2012-09-30 |
| 3249 | 2012-10-05 | 1,243,942,533 | 108,000 | 30.8750 | 4,028,964,120 | 2012-09-30 |
| 3250 | 2012-10-04 | 1,243,834,533 | -432,000 | 30.8723 | 4,028,964,120 | 2012-09-30 |
| 3251 | 2012-10-03 | 1,244,266,533 | 0 | 30.8830 | 4,028,964,120 | 2012-09-30 |
| 3252 | 2012-09-28 | 1,244,266,533 | 0 | 30.8830 | 4,028,964,120 | 2012-08-31 |
| 3253 | 2012-09-27 | 1,244,266,533 | -474,000 | 30.8830 | 4,028,964,120 | 2012-08-31 |
| 3254 | 2012-09-26 | 1,244,740,533 | 0 | 30.8948 | 4,028,964,120 | 2012-08-31 |
| 3255 | 2012-09-25 | 1,244,740,533 | -198,000 | 30.8948 | 4,028,964,120 | 2012-08-31 |
| 3256 | 2012-09-24 | 1,244,938,533 | -102,000 | 30.8997 | 4,028,964,120 | 2012-08-31 |
| 3257 | 2012-09-21 | 1,245,040,533 | -348,000 | 30.9022 | 4,028,964,120 | 2012-08-31 |
| 3258 | 2012-09-20 | 1,245,388,533 | 0 | 30.9109 | 4,028,964,120 | 2012-08-31 |
| 3259 | 2012-09-19 | 1,245,388,533 | 1,098,000 | 30.9109 | 4,028,964,120 | 2012-08-31 |
| 3260 | 2012-09-18 | 1,244,290,533 | 0 | 30.8836 | 4,028,964,120 | 2012-08-31 |
| 3261 | 2012-09-17 | 1,244,290,533 | 0 | 30.8836 | 4,028,964,120 | 2012-08-31 |
| 3262 | 2012-09-14 | 1,244,290,533 | -198,000 | 30.8836 | 4,028,964,120 | 2012-08-31 |
| 3263 | 2012-09-13 | 1,244,488,533 | -12,000 | 30.8885 | 4,028,964,120 | 2012-08-31 |
| 3264 | 2012-09-12 | 1,244,500,533 | -6,000 | 30.8888 | 4,028,964,120 | 2012-08-31 |
| 3265 | 2012-09-11 | 1,244,506,533 | -60,000 | 30.8890 | 4,028,964,120 | 2012-08-31 |
| 3266 | 2012-09-10 | 1,244,566,533 | -546,000 | 30.8905 | 4,028,964,120 | 2012-08-31 |
| 3267 | 2012-09-07 | 1,245,112,533 | -12,000 | 30.9040 | 4,028,964,120 | 2012-08-31 |
| 3268 | 2012-09-06 | 1,245,124,533 | -174,000 | 30.9043 | 4,028,964,120 | 2012-08-31 |
| 3269 | 2012-09-05 | 1,245,298,533 | 222,000 | 30.9087 | 4,028,964,120 | 2012-08-31 |
| 3270 | 2012-09-04 | 1,245,076,533 | 0 | 30.9031 | 4,028,964,120 | 2012-08-31 |
| 3271 | 2012-09-03 | 1,245,076,533 | 198,000 | 30.9031 | 4,028,964,120 | 2012-08-31 |
| 3272 | 2012-08-31 | 1,244,878,533 | 0 | 30.8982 | 4,028,964,120 | 2012-08-31 |
| 3273 | 2012-08-30 | 1,244,878,533 | 0 | 30.8982 | 4,028,964,120 | 2012-07-31 |
| 3274 | 2012-08-29 | 1,244,878,533 | -864,000 | 30.8982 | 4,028,964,120 | 2012-07-31 |
| 3275 | 2012-08-28 | 1,245,742,533 | -120,000 | 30.9197 | 4,028,964,120 | 2012-07-31 |
| 3276 | 2012-08-27 | 1,245,862,533 | -114,000 | 30.9227 | 4,028,964,120 | 2012-07-31 |
| 3277 | 2012-08-24 | 1,245,976,533 | 2,430,000 | 30.9255 | 4,028,964,120 | 2012-07-31 |
| 3278 | 2012-08-23 | 1,243,546,533 | -546,000 | 30.8652 | 4,028,964,120 | 2012-07-31 |
| 3279 | 2012-08-22 | 1,244,092,533 | -606,000 | 30.8787 | 4,028,964,120 | 2012-07-31 |
| 3280 | 2012-08-21 | 1,244,698,533 | -517,200 | 30.8938 | 4,028,964,120 | 2012-07-31 |
| 3281 | 2012-08-20 | 1,245,215,733 | 0 | 30.9066 | 4,028,964,120 | 2012-07-31 |
| 3282 | 2012-08-17 | 1,245,215,733 | 576,000 | 30.9066 | 4,028,964,120 | 2012-07-31 |
| 3283 | 2012-08-16 | 1,244,639,733 | -3,600 | 30.8923 | 4,028,964,120 | 2012-07-31 |
| 3284 | 2012-08-15 | 1,244,643,333 | -90,000 | 30.8924 | 4,028,964,120 | 2012-07-31 |
| 3285 | 2012-08-14 | 1,244,733,333 | 0 | 30.8946 | 4,028,964,120 | 2012-07-31 |
| 3286 | 2012-08-13 | 1,244,733,333 | 0 | 30.8946 | 4,028,964,120 | 2012-07-31 |
| 3287 | 2012-08-10 | 1,244,733,333 | 0 | 30.8946 | 4,028,964,120 | 2012-07-31 |
| 3288 | 2012-08-09 | 1,244,733,333 | 0 | 30.8946 | 4,028,964,120 | 2012-07-31 |
| 3289 | 2012-08-08 | 1,244,733,333 | -42,000 | 30.8946 | 4,028,964,120 | 2012-07-31 |
| 3290 | 2012-08-07 | 1,244,775,333 | 1,200 | 30.8957 | 4,028,964,120 | 2012-07-31 |
| 3291 | 2012-08-06 | 1,244,774,133 | -876,000 | 30.8956 | 4,028,964,120 | 2012-07-31 |
| 3292 | 2012-08-03 | 1,245,650,133 | 0 | 30.9174 | 4,028,964,120 | 2012-07-31 |
| 3293 | 2012-08-02 | 1,245,650,133 | 0 | 30.9174 | 4,028,964,120 | 2012-07-31 |
| 3294 | 2012-08-01 | 1,245,650,133 | -42,000 | 30.9174 | 4,028,964,120 | 2012-07-31 |
| 3295 | 2012-07-31 | 1,245,692,133 | 2,682,000 | 30.9184 | 4,028,964,120 | 2012-07-31 |
| 3296 | 2012-07-30 | 1,243,010,133 | -1,026,000 | 30.8519 | 4,028,964,120 | 2012-06-30 |
| 3297 | 2012-07-27 | 1,244,036,133 | 288,000 | 30.8773 | 4,028,964,120 | 2012-06-30 |
| 3298 | 2012-07-26 | 1,243,748,133 | 0 | 30.8702 | 4,028,964,120 | 2012-06-30 |
| 3299 | 2012-07-25 | 1,243,748,133 | -12,000 | 30.8702 | 4,028,964,120 | 2012-06-30 |
| 3300 | 2012-07-24 | 1,243,760,133 | 1,440,000 | 30.8705 | 4,028,964,120 | 2012-06-30 |
| 3301 | 2012-07-23 | 1,242,320,133 | 1,071,600 | 30.8347 | 4,028,964,120 | 2012-06-30 |
| 3302 | 2012-07-20 | 1,241,248,533 | 54,000 | 30.8081 | 4,028,964,120 | 2012-06-30 |
| 3303 | 2012-07-19 | 1,241,194,533 | 0 | 30.8068 | 4,028,964,120 | 2012-06-30 |
| 3304 | 2012-07-18 | 1,241,194,533 | 66,000 | 30.8068 | 4,028,964,120 | 2012-06-30 |
| 3305 | 2012-07-17 | 1,241,128,533 | 0 | 30.8052 | 4,028,964,120 | 2012-06-30 |
| 3306 | 2012-07-16 | 1,241,128,533 | 0 | 30.8052 | 4,028,964,120 | 2012-06-30 |
| 3307 | 2012-07-13 | 1,241,128,533 | 30,000 | 30.8052 | 4,028,964,120 | 2012-06-30 |
| 3308 | 2012-07-12 | 1,241,098,533 | -30,000 | 30.8044 | 4,028,964,120 | 2012-06-30 |
| 3309 | 2012-07-11 | 1,241,128,533 | 6,000 | 30.8052 | 4,028,964,120 | 2012-06-30 |
| 3310 | 2012-07-10 | 1,241,122,533 | 0 | 30.8050 | 4,028,964,120 | 2012-06-30 |
| 3311 | 2012-07-09 | 1,241,122,533 | 66,000 | 30.8050 | 4,028,964,120 | 2012-06-30 |
| 3312 | 2012-07-06 | 1,241,056,533 | 6,000 | 30.8034 | 4,028,964,120 | 2012-06-30 |
| 3313 | 2012-07-05 | 1,241,050,533 | 0 | 30.8032 | 4,028,964,120 | 2012-06-30 |
| 3314 | 2012-07-04 | 1,241,050,533 | 0 | 30.8032 | 4,028,964,120 | 2012-06-30 |
| 3315 | 2012-07-03 | 1,241,050,533 | 0 | 30.8032 | 4,028,964,120 | 2012-06-30 |
| 3316 | 2012-06-29 | 1,241,050,533 | 0 | 30.8032 | 4,028,964,120 | 2012-05-31 |
| 3317 | 2012-06-28 | 1,241,050,533 | -12,000 | 30.8032 | 4,028,964,120 | 2012-05-31 |
| 3318 | 2012-06-27 | 1,241,062,533 | 12,000 | 30.8035 | 4,028,964,120 | 2012-05-31 |
| 3319 | 2012-06-26 | 1,241,050,533 | 0 | 30.8032 | 4,028,964,120 | 2012-05-31 |
| 3320 | 2012-06-25 | 1,241,050,533 | 0 | 30.8032 | 4,028,964,120 | 2012-05-31 |
| 3321 | 2012-06-22 | 1,241,050,533 | 0 | 30.8032 | 4,028,964,120 | 2012-05-31 |
| 3322 | 2012-06-21 | 1,241,050,533 | 0 | 30.8032 | 4,028,964,120 | 2012-05-31 |
| 3323 | 2012-06-20 | 1,241,050,533 | -492,000 | 30.8032 | 4,028,964,120 | 2012-05-31 |
| 3324 | 2012-06-19 | 1,241,542,533 | 0 | 30.8154 | 4,028,964,120 | 2012-05-31 |
| 3325 | 2012-06-18 | 1,241,542,533 | 0 | 30.8154 | 4,028,964,120 | 2012-05-31 |
| 3326 | 2012-06-15 | 1,241,542,533 | -48,000 | 30.8154 | 4,028,964,120 | 2012-05-31 |
| 3327 | 2012-06-14 | 1,241,590,533 | -60,000 | 30.8166 | 4,028,964,120 | 2012-05-31 |
| 3328 | 2012-06-13 | 1,241,650,533 | 0 | 30.8181 | 4,028,964,120 | 2012-05-31 |
| 3329 | 2012-06-12 | 1,241,650,533 | 0 | 30.8181 | 4,028,964,120 | 2012-05-31 |
| 3330 | 2012-06-11 | 1,241,650,533 | 0 | 30.8181 | 4,028,964,120 | 2012-05-31 |
| 3331 | 2012-06-08 | 1,241,650,533 | 42,000 | 30.8181 | 4,028,964,120 | 2012-05-31 |
| 3332 | 2012-06-07 | 1,241,608,533 | -542,000 | 30.8171 | 4,028,964,120 | 2012-05-31 |
| 3333 | 2012-06-06 | 1,242,150,533 | 0 | 30.8305 | 4,028,964,120 | 2012-05-31 |
| 3334 | 2012-06-05 | 1,242,150,533 | 0 | 30.8305 | 4,028,964,120 | 2012-05-31 |
| 3335 | 2012-06-04 | 1,242,150,533 | 0 | 30.8305 | 4,028,964,120 | 2012-05-31 |
| 3336 | 2012-06-01 | 1,242,150,533 | 0 | 30.8305 | 4,028,964,120 | 2012-05-31 |
| 3337 | 2012-05-31 | 1,242,150,533 | 0 | 30.8305 | 4,028,964,120 | 2012-05-31 |
| 3338 | 2012-05-30 | 1,242,150,533 | 0 | 30.8305 | 4,028,964,120 | 2012-04-30 |
| 3339 | 2012-05-29 | 1,242,150,533 | 0 | 30.8305 | 4,028,964,120 | 2012-04-30 |
| 3340 | 2012-05-28 | 1,242,150,533 | 18,000 | 30.8305 | 4,028,964,120 | 2012-04-30 |
| 3341 | 2012-05-25 | 1,242,132,533 | 0 | 30.8301 | 4,028,964,120 | 2012-04-30 |
| 3342 | 2012-05-24 | 1,242,132,533 | 0 | 30.8301 | 4,028,964,120 | 2012-04-30 |
| 3343 | 2012-05-23 | 1,242,132,533 | 0 | 30.8301 | 4,028,964,120 | 2012-04-30 |
| 3344 | 2012-05-22 | 1,242,132,533 | 0 | 30.8301 | 4,028,964,120 | 2012-04-30 |
| 3345 | 2012-05-21 | 1,242,132,533 | 0 | 30.8301 | 4,028,964,120 | 2012-04-30 |
| 3346 | 2012-05-18 | 1,242,132,533 | 102,000 | 30.8301 | 4,028,964,120 | 2012-04-30 |
| 3347 | 2012-05-17 | 1,242,030,533 | -150,000 | 30.8275 | 4,028,964,120 | 2012-04-30 |
| 3348 | 2012-05-16 | 1,242,180,533 | -438,000 | 30.8313 | 4,028,964,120 | 2012-04-30 |
| 3349 | 2012-05-15 | 1,242,618,533 | 1,584,000 | 30.8421 | 4,028,964,120 | 2012-04-30 |
| 3350 | 2012-05-14 | 1,241,034,533 | 0 | 30.8028 | 4,028,964,120 | 2012-04-30 |
| 3351 | 2012-05-11 | 1,241,034,533 | 30,000 | 30.8028 | 4,028,964,120 | 2012-04-30 |
| 3352 | 2012-05-10 | 1,241,004,533 | 0 | 30.8021 | 4,028,964,120 | 2012-04-30 |
| 3353 | 2012-05-09 | 1,241,004,533 | 0 | 30.8021 | 4,028,964,120 | 2012-04-30 |
| 3354 | 2012-05-08 | 1,241,004,533 | 1,200,000 | 30.8021 | 4,028,964,120 | 2012-04-30 |
| 3355 | 2012-05-07 | 1,239,804,533 | 0 | 30.7723 | 4,028,964,120 | 2012-04-30 |
| 3356 | 2012-05-04 | 1,239,804,533 | 600,000 | 30.7723 | 4,028,964,120 | 2012-04-30 |
| 3357 | 2012-05-03 | 1,239,204,533 | -6,000 | 30.7574 | 4,028,964,120 | 2012-04-30 |
| 3358 | 2012-05-02 | 1,239,210,533 | -1,692,000 | 30.7575 | 4,028,964,120 | 2012-04-30 |
| 3359 | 2012-04-30 | 1,240,902,533 | 60,000 | 30.7995 | 4,028,964,120 | 2012-04-30 |
| 3360 | 2012-04-27 | 1,240,842,533 | -474,000 | 30.7981 | 4,028,964,120 | 2012-03-31 |
| 3361 | 2012-04-26 | 1,241,316,533 | 0 | 30.8098 | 4,028,964,120 | 2012-03-31 |
| 3362 | 2012-04-25 | 1,241,316,533 | 0 | 30.8098 | 4,028,964,120 | 2012-03-31 |
| 3363 | 2012-04-24 | 1,241,316,533 | -192,000 | 30.8098 | 4,028,964,120 | 2012-03-31 |
| 3364 | 2012-04-23 | 1,241,508,533 | -36,000 | 30.8146 | 4,028,964,120 | 2012-03-31 |
| 3365 | 2012-04-20 | 1,241,544,533 | 0 | 30.8155 | 4,028,964,120 | 2012-03-31 |
| 3366 | 2012-04-19 | 1,241,544,533 | 42,000 | 30.8155 | 4,028,964,120 | 2012-03-31 |
| 3367 | 2012-04-18 | 1,241,502,533 | -900,000 | 30.8144 | 4,028,964,120 | 2012-03-31 |
| 3368 | 2012-04-17 | 1,242,402,533 | -600,000 | 30.8368 | 4,028,964,120 | 2012-03-31 |
| 3369 | 2012-04-16 | 1,243,002,533 | 0 | 30.8517 | 4,028,964,120 | 2012-03-31 |
| 3370 | 2012-04-13 | 1,243,002,533 | 0 | 30.8517 | 4,028,964,120 | 2012-03-31 |
| 3371 | 2012-04-12 | 1,243,002,533 | 0 | 30.8517 | 4,028,964,120 | 2012-03-31 |
| 3372 | 2012-04-11 | 1,243,002,533 | 0 | 30.8517 | 4,028,964,120 | 2012-03-31 |
| 3373 | 2012-04-10 | 1,243,002,533 | 0 | 30.8517 | 4,028,964,120 | 2012-03-31 |
| 3374 | 2012-04-05 | 1,243,002,533 | -192,000 | 30.8517 | 4,028,964,120 | 2012-03-31 |
| 3375 | 2012-04-03 | 1,243,194,533 | -138,000 | 30.8564 | 4,028,964,120 | 2012-03-31 |
| 3376 | 2012-04-02 | 1,243,332,533 | -468,000 | 30.8599 | 4,028,964,120 | 2012-03-31 |
| 3377 | 2012-03-30 | 1,243,800,533 | -12,000 | 30.8715 | 4,028,964,120 | 2012-02-29 |
| 3378 | 2012-03-29 | 1,243,812,533 | -192,000 | 30.8718 | 4,028,964,120 | 2012-02-29 |
| 3379 | 2012-03-28 | 1,244,004,533 | 200,000,000 | 30.8765 | 4,028,964,120 | 2012-02-29 |
| 3380 | 2012-03-27 | 1,044,004,533 | -1,200 | 25.9125 | 4,028,964,120 | 2012-02-29 |
| 3381 | 2012-03-26 | 1,044,005,733 | -98,400 | 25.9125 | 4,028,964,120 | 2012-02-29 |
| 3382 | 2012-03-23 | 1,044,104,133 | 0 | 25.9150 | 4,028,964,120 | 2012-02-29 |
| 3383 | 2012-03-22 | 1,044,104,133 | -552,000 | 25.9150 | 4,028,964,120 | 2012-02-29 |
| 3384 | 2012-03-21 | 1,044,656,133 | 0 | 25.9287 | 4,028,964,120 | 2012-02-29 |
| 3385 | 2012-03-20 | 1,044,656,133 | 0 | 25.9287 | 4,028,964,120 | 2012-02-29 |
| 3386 | 2012-03-19 | 1,044,656,133 | -138,000 | 25.9287 | 4,028,964,120 | 2012-02-29 |
| 3387 | 2012-03-16 | 1,044,794,133 | -72,000 | 25.9321 | 4,028,964,120 | 2012-02-29 |
| 3388 | 2012-03-15 | 1,044,866,133 | 120,000 | 25.9339 | 4,028,964,120 | 2012-02-29 |
| 3389 | 2012-03-14 | 1,044,746,133 | 60,000 | 25.9309 | 4,028,964,120 | 2012-02-29 |
| 3390 | 2012-03-13 | 1,044,686,133 | -252,000 | 25.9294 | 4,028,964,120 | 2012-02-29 |
| 3391 | 2012-03-12 | 1,044,938,133 | 726,000 | 25.9357 | 4,028,964,120 | 2012-02-29 |
| 3392 | 2012-03-09 | 1,044,212,133 | 390,000 | 25.9176 | 4,028,964,120 | 2012-02-29 |
| 3393 | 2012-03-08 | 1,043,822,133 | 492,000 | 25.9080 | 4,028,964,120 | 2012-02-29 |
| 3394 | 2012-03-07 | 1,043,330,133 | -1,776,000 | 25.8957 | 4,028,964,120 | 2012-02-29 |
| 3395 | 2012-03-06 | 1,045,106,133 | 432,000 | 25.9398 | 4,028,964,120 | 2012-02-29 |
| 3396 | 2012-03-05 | 1,044,674,133 | 204,000 | 25.9291 | 4,028,964,120 | 2012-02-29 |
| 3397 | 2012-03-02 | 1,044,470,133 | 0 | 25.9240 | 4,028,964,120 | 2012-02-29 |
| 3398 | 2012-03-01 | 1,044,470,133 | -1,800,000 | 25.9240 | 4,028,964,120 | 2012-02-29 |
| 3399 | 2012-02-29 | 1,046,270,133 | 0 | 25.9687 | 4,028,964,120 | 2012-02-29 |
| 3400 | 2012-02-28 | 1,046,270,133 | 0 | 25.9687 | 4,028,964,120 | 2012-01-31 |
| 3401 | 2012-02-27 | 1,046,270,133 | 0 | 25.9687 | 4,028,964,120 | 2012-01-31 |
| 3402 | 2012-02-24 | 1,046,270,133 | 300,000 | 25.9687 | 4,028,964,120 | 2012-01-31 |
| 3403 | 2012-02-23 | 1,045,970,133 | 6,000 | 25.9613 | 4,028,964,120 | 2012-01-31 |
| 3404 | 2012-02-22 | 1,045,964,133 | -6,000 | 25.9611 | 4,028,964,120 | 2012-01-31 |
| 3405 | 2012-02-21 | 1,045,970,133 | 0 | 25.9613 | 4,028,964,120 | 2012-01-31 |
| 3406 | 2012-02-20 | 1,045,970,133 | 210,000 | 25.9613 | 4,028,964,120 | 2012-01-31 |
| 3407 | 2012-02-17 | 1,045,760,133 | -816,000 | 25.9561 | 4,028,964,120 | 2012-01-31 |
| 3408 | 2012-02-16 | 1,046,576,133 | 60,000 | 25.9763 | 4,028,964,120 | 2012-01-31 |
| 3409 | 2012-02-15 | 1,046,516,133 | 180,000 | 25.9748 | 4,028,964,120 | 2012-01-31 |
| 3410 | 2012-02-14 | 1,046,336,133 | 0 | 25.9704 | 4,028,964,120 | 2012-01-31 |
| 3411 | 2012-02-13 | 1,046,336,133 | -168,000 | 25.9704 | 4,028,964,120 | 2012-01-31 |
| 3412 | 2012-02-10 | 1,046,504,133 | -630,000 | 25.9745 | 4,028,964,120 | 2012-01-31 |
| 3413 | 2012-02-09 | 1,047,134,133 | -492,000 | 25.9902 | 4,028,964,120 | 2012-01-31 |
| 3414 | 2012-02-08 | 1,047,626,133 | 0 | 26.0024 | 4,028,964,120 | 2012-01-31 |
| 3415 | 2012-02-07 | 1,047,626,133 | 0 | 26.0024 | 4,028,964,120 | 2012-01-31 |
| 3416 | 2012-02-06 | 1,047,626,133 | 0 | 26.0024 | 4,028,964,120 | 2012-01-31 |
| 3417 | 2012-02-03 | 1,047,626,133 | 420,000 | 26.0024 | 4,028,964,120 | 2012-01-31 |
| 3418 | 2012-02-02 | 1,047,206,133 | 0 | 25.9919 | 4,028,964,120 | 2012-01-31 |
| 3419 | 2012-02-01 | 1,047,206,133 | 0 | 25.9919 | 4,028,964,120 | 2012-01-31 |
| 3420 | 2012-01-31 | 1,047,206,133 | 0 | 25.9919 | 4,028,964,120 | 2012-01-31 |
| 3421 | 2012-01-30 | 1,047,206,133 | 0 | 25.9919 | 4,028,964,120 | 2011-12-31 |
| 3422 | 2012-01-27 | 1,047,206,133 | 168,000 | 25.9919 | 4,028,964,120 | 2011-12-31 |
| 3423 | 2012-01-26 | 1,047,038,133 | 300,000 | 25.9878 | 4,028,964,120 | 2011-12-31 |
| 3424 | 2012-01-20 | 1,046,738,133 | 264,000 | 25.9803 | 4,028,964,120 | 2011-12-31 |
| 3425 | 2012-01-19 | 1,046,474,133 | 48,000 | 25.9738 | 4,028,964,120 | 2011-12-31 |
| 3426 | 2012-01-18 | 1,046,426,133 | 180,000 | 25.9726 | 4,028,964,120 | 2011-12-31 |
| 3427 | 2012-01-17 | 1,046,246,133 | -30,000 | 25.9681 | 4,028,964,120 | 2011-12-31 |
| 3428 | 2012-01-16 | 1,046,276,133 | 28,000 | 25.9689 | 4,028,964,120 | 2011-12-31 |
| 3429 | 2012-01-13 | 1,046,248,133 | -6,246,000 | 25.9682 | 4,028,964,120 | 2011-12-31 |
| 3430 | 2012-01-12 | 1,052,494,133 | 0 | 26.1232 | 4,028,964,120 | 2011-12-31 |
| 3431 | 2012-01-11 | 1,052,494,133 | 0 | 26.1232 | 4,028,964,120 | 2011-12-31 |
| 3432 | 2012-01-10 | 1,052,494,133 | 0 | 26.1232 | 4,028,964,120 | 2011-12-31 |
| 3433 | 2012-01-09 | 1,052,494,133 | 0 | 26.1232 | 4,028,964,120 | 2011-12-31 |
| 3434 | 2012-01-06 | 1,052,494,133 | 0 | 26.1232 | 4,028,964,120 | 2011-12-31 |
| 3435 | 2012-01-05 | 1,052,494,133 | 0 | 26.1232 | 4,028,964,120 | 2011-12-31 |
| 3436 | 2012-01-04 | 1,052,494,133 | 0 | 26.1232 | 4,028,964,120 | 2011-12-31 |
| 3437 | 2012-01-03 | 1,052,494,133 | -102,000 | 26.1232 | 4,028,964,120 | 2011-12-31 |
| 3438 | 2011-12-30 | 1,052,596,133 | -5,844 | 26.1257 | 4,028,964,120 | 2011-11-30 |
| 3439 | 2011-12-29 | 1,052,601,977 | -60,000 | 26.1259 | 4,028,964,120 | 2011-11-30 |
| 3440 | 2011-12-28 | 1,052,661,977 | -6,000 | 26.1274 | 4,028,964,120 | 2011-11-30 |
| 3441 | 2011-12-23 | 1,052,667,977 | 0 | 26.1275 | 4,028,964,120 | 2011-11-30 |
| 3442 | 2011-12-22 | 1,052,667,977 | 0 | 26.1275 | 4,028,964,120 | 2011-11-30 |
| 3443 | 2011-12-21 | 1,052,667,977 | -276,000 | 26.1275 | 4,028,964,120 | 2011-11-30 |
| 3444 | 2011-12-20 | 1,052,943,977 | 0 | 26.1344 | 4,028,964,120 | 2011-11-30 |
| 3445 | 2011-12-19 | 1,052,943,977 | 0 | 26.1344 | 4,028,964,120 | 2011-11-30 |
| 3446 | 2011-12-16 | 1,052,943,977 | 48,000 | 26.1344 | 4,028,964,120 | 2011-11-30 |
| 3447 | 2011-12-15 | 1,052,895,977 | -576,000 | 26.1332 | 4,028,964,120 | 2011-11-30 |
| 3448 | 2011-12-14 | 1,053,471,977 | 0 | 26.1475 | 4,028,964,120 | 2011-11-30 |
| 3449 | 2011-12-13 | 1,053,471,977 | -120,000 | 26.1475 | 4,028,964,120 | 2011-11-30 |
| 3450 | 2011-12-12 | 1,053,591,977 | -414,000 | 26.1504 | 4,028,964,120 | 2011-11-30 |
| 3451 | 2011-12-09 | 1,054,005,977 | -398,400 | 26.1607 | 4,028,964,120 | 2011-11-30 |
| 3452 | 2011-12-08 | 1,054,404,377 | 0 | 26.1706 | 4,028,964,120 | 2011-11-30 |
| 3453 | 2011-12-07 | 1,054,404,377 | 221,847 | 26.1706 | 4,028,964,120 | 2011-11-30 |
| 3454 | 2011-12-06 | 1,054,182,530 | 0 | 26.1651 | 4,028,964,120 | 2011-11-30 |
| 3455 | 2011-12-05 | 1,054,182,530 | 0 | 26.1651 | 4,028,964,120 | 2011-11-30 |
| 3456 | 2011-12-02 | 1,054,182,530 | 0 | 26.1651 | 4,028,964,120 | 2011-11-30 |
| 3457 | 2011-12-01 | 1,054,182,530 | -720,000 | 26.1651 | 4,028,964,120 | 2011-11-30 |
| 3458 | 2011-11-30 | 1,054,902,530 | 66,000 | 26.1830 | 4,028,964,120 | 2011-11-30 |
| 3459 | 2011-11-29 | 1,054,836,530 | -1,020,000 | 26.1813 | 4,028,964,120 | 2011-10-31 |
| 3460 | 2011-11-28 | 1,055,856,530 | -228,000 | 26.2067 | 4,028,964,120 | 2011-10-31 |
| 3461 | 2011-11-25 | 1,056,084,530 | 0 | 26.2123 | 4,028,964,120 | 2011-10-31 |
| 3462 | 2011-11-24 | 1,056,084,530 | 534,000 | 26.2123 | 4,028,964,120 | 2011-10-31 |
| 3463 | 2011-11-23 | 1,055,550,530 | 426,000 | 26.1991 | 4,028,964,120 | 2011-10-31 |
| 3464 | 2011-11-22 | 1,055,124,530 | 240,000 | 26.1885 | 4,028,964,120 | 2011-10-31 |
| 3465 | 2011-11-21 | 1,054,884,530 | 2,385,600 | 26.1825 | 4,028,964,120 | 2011-10-31 |
| 3466 | 2011-11-18 | 1,052,498,930 | 960,000 | 26.1233 | 4,028,964,120 | 2011-10-31 |
| 3467 | 2011-11-17 | 1,051,538,930 | 114,000 | 26.0995 | 4,028,964,120 | 2011-10-31 |
| 3468 | 2011-11-16 | 1,051,424,930 | 36,000 | 26.0967 | 4,028,964,120 | 2011-10-31 |
| 3469 | 2011-11-15 | 1,051,388,930 | 0 | 26.0958 | 4,028,964,120 | 2011-10-31 |
| 3470 | 2011-11-14 | 1,051,388,930 | 0 | 26.0958 | 4,028,964,120 | 2011-10-31 |
| 3471 | 2011-11-11 | 1,051,388,930 | 48,000 | 26.0958 | 4,028,964,120 | 2011-10-31 |
| 3472 | 2011-11-10 | 1,051,340,930 | 0 | 26.0946 | 4,028,964,120 | 2011-10-31 |
| 3473 | 2011-11-09 | 1,051,340,930 | 948,000 | 26.0946 | 4,028,964,120 | 2011-10-31 |
| 3474 | 2011-11-08 | 1,050,392,930 | -4,164,000 | 26.0710 | 4,028,964,120 | 2011-10-31 |
| 3475 | 2011-11-07 | 1,054,556,930 | 786,000 | 26.1744 | 4,028,964,120 | 2011-10-31 |
| 3476 | 2011-11-04 | 1,053,770,930 | -6,000 | 26.1549 | 4,028,964,120 | 2011-10-31 |
| 3477 | 2011-11-03 | 1,053,776,930 | 2,706,000 | 26.1550 | 4,028,964,120 | 2011-10-31 |
| 3478 | 2011-11-02 | 1,051,070,930 | 0 | 26.0879 | 4,028,964,120 | 2011-10-31 |
| 3479 | 2011-11-01 | 1,051,070,930 | -1,290,000 | 26.0879 | 4,028,964,120 | 2011-10-31 |
| 3480 | 2011-10-31 | 1,052,360,930 | 2,394,000 | 26.1199 | 4,028,964,120 | 2011-10-31 |
| 3481 | 2011-10-28 | 1,049,966,930 | 0 | 26.0605 | 4,028,964,120 | 2011-09-30 |
| 3482 | 2011-10-27 | 1,049,966,930 | -1,620,000 | 26.0605 | 4,028,964,120 | 2011-09-30 |
| 3483 | 2011-10-26 | 1,051,586,930 | 510,000 | 26.1007 | 4,028,964,120 | 2011-09-30 |
| 3484 | 2011-10-25 | 1,051,076,930 | 600,000 | 26.0880 | 4,028,964,120 | 2011-09-30 |
| 3485 | 2011-10-24 | 1,050,476,930 | 0 | 26.0731 | 4,028,964,120 | 2011-09-30 |
| 3486 | 2011-10-21 | 1,050,476,930 | 138,000 | 26.0731 | 4,028,964,120 | 2011-09-30 |
| 3487 | 2011-10-20 | 1,050,338,930 | 594,000 | 26.0697 | 4,028,964,120 | 2011-09-30 |
| 3488 | 2011-10-19 | 1,049,744,930 | -300,000 | 26.0550 | 4,028,964,120 | 2011-09-30 |
| 3489 | 2011-10-18 | 1,050,044,930 | -2,229,600 | 26.0624 | 4,028,964,120 | 2011-09-30 |
| 3490 | 2011-10-17 | 1,052,274,530 | 907,200 | 26.1177 | 4,028,964,120 | 2011-09-30 |
| 3491 | 2011-10-14 | 1,051,367,330 | 96,000 | 26.0952 | 4,028,964,120 | 2011-09-30 |
| 3492 | 2011-10-13 | 1,051,271,330 | 30,000 | 26.0928 | 4,028,964,120 | 2011-09-30 |
| 3493 | 2011-10-12 | 1,051,241,330 | 54,000 | 26.0921 | 4,028,964,120 | 2011-09-30 |
| 3494 | 2011-10-11 | 1,051,187,330 | 0 | 26.0908 | 4,028,964,120 | 2011-09-30 |
| 3495 | 2011-10-10 | 1,051,187,330 | 216,000 | 26.0908 | 4,028,964,120 | 2011-09-30 |
| 3496 | 2011-10-07 | 1,050,971,330 | 84,000 | 26.0854 | 4,028,964,120 | 2011-09-30 |
| 3497 | 2011-10-06 | 1,050,887,330 | -66,000 | 26.0833 | 4,028,964,120 | 2011-09-30 |
| 3498 | 2011-10-04 | 1,050,953,330 | 582,000 | 26.0850 | 4,028,964,120 | 2011-09-30 |
| 3499 | 2011-10-03 | 1,050,371,330 | -6,000 | 26.0705 | 4,028,964,120 | 2011-09-30 |
| 3500 | 2011-09-30 | 1,050,377,330 | 6,000 | 26.0707 | 4,028,964,120 | 2011-09-30 |
| 3501 | 2011-09-29 | 1,050,371,330 | 0 | 26.0705 | 4,028,964,120 | 2011-08-31 |
| 3502 | 2011-09-28 | 1,050,371,330 | 462,000 | 26.0705 | 4,028,964,120 | 2011-08-31 |
| 3503 | 2011-09-27 | 1,049,909,330 | 186,000 | 26.0590 | 4,028,964,120 | 2011-08-31 |
| 3504 | 2011-09-26 | 1,049,723,330 | -192,000 | 26.0544 | 4,028,964,120 | 2011-08-31 |
| 3505 | 2011-09-23 | 1,049,915,330 | -120,000 | 26.0592 | 4,028,964,120 | 2011-08-31 |
| 3506 | 2011-09-22 | 1,050,035,330 | 0 | 26.0622 | 4,028,964,120 | 2011-08-31 |
| 3507 | 2011-09-21 | 1,050,035,330 | -1,758,000 | 26.0622 | 4,028,964,120 | 2011-08-31 |
| 3508 | 2011-09-20 | 1,051,793,330 | 0 | 26.1058 | 4,028,964,120 | 2011-08-31 |
| 3509 | 2011-09-19 | 1,051,793,330 | -1,578,000 | 26.1058 | 4,028,964,120 | 2011-08-31 |
| 3510 | 2011-09-16 | 1,053,371,330 | 1,056,000 | 26.1450 | 4,028,964,120 | 2011-08-31 |
| 3511 | 2011-09-15 | 1,052,315,330 | -60,000 | 26.1188 | 4,028,964,120 | 2011-08-31 |
| 3512 | 2011-09-14 | 1,052,375,330 | -6,000 | 26.1202 | 4,028,964,120 | 2011-08-31 |
| 3513 | 2011-09-12 | 1,052,381,330 | 390,000 | 26.1204 | 4,028,964,120 | 2011-08-31 |
| 3514 | 2011-09-09 | 1,051,991,330 | -84,000 | 26.1107 | 4,028,964,120 | 2011-08-31 |
| 3515 | 2011-09-08 | 1,052,075,330 | -450,000 | 26.1128 | 4,028,964,120 | 2011-08-31 |
| 3516 | 2011-09-07 | 1,052,525,330 | -132,000 | 26.1240 | 4,028,964,120 | 2011-08-31 |
| 3517 | 2011-09-06 | 1,052,657,330 | -150,000 | 26.1272 | 4,028,964,120 | 2011-08-31 |
| 3518 | 2011-09-05 | 1,052,807,330 | 0 | 26.1310 | 4,028,964,120 | 2011-08-31 |
| 3519 | 2011-09-02 | 1,052,807,330 | 144,000 | 26.1310 | 4,028,964,120 | 2011-08-31 |
| 3520 | 2011-09-01 | 1,052,663,330 | 0 | 26.1274 | 4,028,964,120 | 2011-08-31 |
| 3521 | 2011-08-31 | 1,052,663,330 | -1,368,000 | 26.1274 | 4,028,964,120 | 2011-08-31 |
| 3522 | 2011-08-30 | 1,054,031,330 | 666,000 | 26.1613 | 4,028,964,120 | 2011-07-31 |
| 3523 | 2011-08-29 | 1,053,365,330 | -54,000 | 26.1448 | 4,028,964,120 | 2011-07-31 |
| 3524 | 2011-08-26 | 1,053,419,330 | 0 | 26.1462 | 4,028,964,120 | 2011-07-31 |
| 3525 | 2011-08-25 | 1,053,419,330 | 0 | 26.1462 | 4,028,964,120 | 2011-07-31 |
| 3526 | 2011-08-24 | 1,053,419,330 | 438,000 | 26.1462 | 4,028,964,120 | 2011-07-31 |
| 3527 | 2011-08-23 | 1,052,981,330 | 168,000 | 26.1353 | 4,028,964,120 | 2011-07-31 |
| 3528 | 2011-08-22 | 1,052,813,330 | 700,000 | 26.1311 | 4,028,964,120 | 2011-07-31 |
| 3529 | 2011-08-19 | 1,052,113,330 | 0 | 26.1137 | 4,028,964,120 | 2011-07-31 |
| 3530 | 2011-08-18 | 1,052,113,330 | 282,000 | 26.1137 | 4,028,964,120 | 2011-07-31 |
| 3531 | 2011-08-17 | 1,051,831,330 | 564,000 | 26.1067 | 4,028,964,120 | 2011-07-31 |
| 3532 | 2011-08-16 | 1,051,267,330 | 1,536,000 | 26.0927 | 4,028,964,120 | 2011-07-31 |
| 3533 | 2011-08-15 | 1,049,731,330 | 1,320,000 | 26.0546 | 4,028,964,120 | 2011-07-31 |
| 3534 | 2011-08-12 | 1,048,411,330 | 18,000 | 26.0219 | 4,028,964,120 | 2011-07-31 |
| 3535 | 2011-08-11 | 1,048,393,330 | -672,000 | 26.0214 | 4,028,964,120 | 2011-07-31 |
| 3536 | 2011-08-10 | 1,049,065,330 | -2,412,000 | 26.0381 | 4,028,964,120 | 2011-07-31 |
| 3537 | 2011-08-09 | 1,051,477,330 | -192,000 | 26.0980 | 4,028,964,120 | 2011-07-31 |
| 3538 | 2011-08-08 | 1,051,669,330 | 0 | 26.1027 | 4,028,964,120 | 2011-07-31 |
| 3539 | 2011-08-05 | 1,051,669,330 | 57,600 | 26.1027 | 4,028,964,120 | 2011-07-31 |
| 3540 | 2011-08-04 | 1,051,611,730 | 1,212,000 | 26.1013 | 4,028,964,120 | 2011-07-31 |
| 3541 | 2011-08-03 | 1,050,399,730 | 720,000 | 26.0712 | 4,028,964,120 | 2011-07-31 |
| 3542 | 2011-08-02 | 1,049,679,730 | 30,000 | 26.0533 | 4,028,964,120 | 2011-07-31 |
| 3543 | 2011-08-01 | 1,049,649,730 | 0 | 26.0526 | 4,028,964,120 | 2011-07-31 |
| 3544 | 2011-07-29 | 1,049,649,730 | 192,000 | 26.0526 | 4,028,964,120 | 2011-06-30 |
| 3545 | 2011-07-28 | 1,049,457,730 | -162,000 | 26.0478 | 4,028,964,120 | 2011-06-30 |
| 3546 | 2011-07-27 | 1,049,619,730 | -2,016,000 | 26.0519 | 4,028,964,120 | 2011-06-30 |
| 3547 | 2011-07-26 | 1,051,635,730 | 138,000 | 26.1019 | 4,028,964,120 | 2011-06-30 |
| 3548 | 2011-07-25 | 1,051,497,730 | 60,000 | 26.0985 | 4,028,964,120 | 2011-06-30 |
| 3549 | 2011-07-22 | 1,051,437,730 | 30,000 | 26.0970 | 4,028,964,120 | 2011-06-30 |
| 3550 | 2011-07-21 | 1,051,407,730 | -6,000 | 26.0962 | 4,028,964,120 | 2011-06-30 |
| 3551 | 2011-07-20 | 1,051,413,730 | 264,000 | 26.0964 | 4,028,964,120 | 2011-06-30 |
| 3552 | 2011-07-19 | 1,051,149,730 | -272,703 | 26.0898 | 4,028,964,120 | 2011-06-30 |
| 3553 | 2011-07-18 | 1,051,422,433 | -96,000 | 26.0966 | 4,028,964,120 | 2011-06-30 |
| 3554 | 2011-07-15 | 1,051,518,433 | 126,000 | 26.0990 | 4,028,964,120 | 2011-06-30 |
| 3555 | 2011-07-14 | 1,051,392,433 | -498,000 | 26.0958 | 4,028,964,120 | 2011-06-30 |
| 3556 | 2011-07-13 | 1,051,890,433 | 2,136,000 | 26.1082 | 4,028,964,120 | 2011-06-30 |
| 3557 | 2011-07-12 | 1,049,754,433 | 420,000 | 26.0552 | 4,028,964,120 | 2011-06-30 |
| 3558 | 2011-07-11 | 1,049,334,433 | -1,014,000 | 26.0448 | 4,028,964,120 | 2011-06-30 |
| 3559 | 2011-07-08 | 1,050,348,433 | 780,000 | 26.0699 | 4,028,964,120 | 2011-06-30 |
| 3560 | 2011-07-07 | 1,049,568,433 | -1,386,000 | 26.0506 | 4,028,964,120 | 2011-06-30 |
| 3561 | 2011-07-06 | 1,050,954,433 | 1,656,000 | 26.0850 | 4,028,964,120 | 2011-06-30 |
| 3562 | 2011-07-05 | 1,049,298,433 | 1,212,000 | 26.0439 | 4,028,964,120 | 2011-06-30 |
| 3563 | 2011-07-04 | 1,048,086,433 | -462,000 | 26.0138 | 4,028,964,120 | 2011-06-30 |
| 3564 | 2011-06-30 | 1,048,548,433 | -90,000 | 26.0253 | 4,028,964,120 | 2011-06-30 |
| 3565 | 2011-06-29 | 1,048,638,433 | 408,000 | 26.0275 | 4,028,964,120 | 2011-05-31 |
| 3566 | 2011-06-28 | 1,048,230,433 | 0 | 26.0174 | 4,028,964,120 | 2011-05-31 |
| 3567 | 2011-06-27 | 1,048,230,433 | 318,000 | 26.0174 | 4,028,964,120 | 2011-05-31 |
| 3568 | 2011-06-24 | 1,047,912,433 | 1,500,000 | 26.0095 | 4,028,964,120 | 2011-05-31 |
| 3569 | 2011-06-23 | 1,046,412,433 | 600,000 | 25.9722 | 4,028,964,120 | 2011-05-31 |
| 3570 | 2011-06-22 | 1,045,812,433 | 114,000 | 25.9574 | 4,028,964,120 | 2011-05-31 |
| 3571 | 2011-06-21 | 1,045,698,433 | 234,000 | 25.9545 | 4,028,964,120 | 2011-05-31 |
| 3572 | 2011-06-20 | 1,045,464,433 | 114,000 | 25.9487 | 4,028,964,120 | 2011-05-31 |
| 3573 | 2011-06-17 | 1,045,350,433 | -339,600 | 25.9459 | 4,028,964,120 | 2011-05-31 |
| 3574 | 2011-06-16 | 1,045,690,033 | 1,020,000 | 25.9543 | 4,028,964,120 | 2011-05-31 |
| 3575 | 2011-06-15 | 1,044,670,033 | 1,188,000 | 25.9290 | 4,028,964,120 | 2011-05-31 |
| 3576 | 2011-06-14 | 1,043,482,033 | 2,028,000 | 25.8995 | 4,028,964,120 | 2011-05-31 |
| 3577 | 2011-06-13 | 1,041,454,033 | -1,086,000 | 25.8492 | 4,028,964,120 | 2011-05-31 |
| 3578 | 2011-06-10 | 1,042,540,033 | 70,000 | 25.8761 | 4,028,964,120 | 2011-05-31 |
| 3579 | 2011-06-09 | 1,042,470,033 | -444,000 | 25.8744 | 4,028,964,120 | 2011-05-31 |
| 3580 | 2011-06-08 | 1,042,914,033 | 60,000 | 25.8854 | 4,028,964,120 | 2011-05-31 |
| 3581 | 2011-06-07 | 1,042,854,033 | 1,482,000 | 25.8839 | 4,028,964,120 | 2011-05-31 |
| 3582 | 2011-06-03 | 1,041,372,033 | 276,000 | 25.8471 | 4,028,964,120 | 2011-05-31 |
| 3583 | 2011-06-02 | 1,041,096,033 | 2,220,000 | 25.8403 | 4,028,964,120 | 2011-05-31 |
| 3584 | 2011-06-01 | 1,038,876,033 | -498,000 | 25.7852 | 4,028,964,120 | 2011-05-31 |
| 3585 | 2011-05-31 | 1,039,374,033 | -234,000 | 25.7975 | 4,028,964,120 | 2011-05-31 |
| 3586 | 2011-05-30 | 1,039,608,033 | 1,245,600 | 25.8034 | 4,028,964,120 | 2011-05-16 |
| 3587 | 2011-05-27 | 1,038,362,433 | 1,632,000 | 25.7724 | 4,028,964,120 | 2011-05-16 |
| 3588 | 2011-05-26 | 1,036,730,433 | 492,800 | 25.7319 | 4,028,964,120 | 2011-05-16 |
| 3589 | 2011-05-25 | 1,036,237,633 | -102,000 | 25.7197 | 4,028,964,120 | 2011-05-16 |
| 3590 | 2011-05-24 | 1,036,339,633 | -288,017 | 25.7222 | 4,028,964,120 | 2011-05-16 |
| 3591 | 2011-05-23 | 1,036,627,650 | 672,000 | 25.7294 | 4,028,964,120 | 2011-05-16 |
| 3592 | 2011-05-20 | 1,035,955,650 | -114,000 | 25.7127 | 4,028,964,120 | 2011-05-16 |
| 3593 | 2011-05-19 | 1,036,069,650 | 360,000 | 25.7155 | 4,028,964,120 | 2011-05-16 |
| 3594 | 2011-05-18 | 1,035,709,650 | -1,542,000 | 25.7066 | 4,028,964,120 | 2011-05-16 |
| 3595 | 2011-05-17 | 1,037,251,650 | -42,000 | 25.7449 | 4,028,964,120 | 2011-05-16 |
| 3596 | 2011-05-16 | 1,037,293,650 | 414,000 | 25.7459 | 4,028,964,120 | 2011-05-16 |
| 3597 | 2011-05-13 | 1,036,879,650 | 120,000 | 27.0799 | 3,828,964,120 | 2011-04-30 |
| 3598 | 2011-05-12 | 1,036,759,650 | 1,026,000 | 27.0768 | 3,828,964,120 | 2011-04-30 |
| 3599 | 2011-05-11 | 1,035,733,650 | -324,000 | 27.0500 | 3,828,964,120 | 2011-04-30 |
| 3600 | 2011-05-09 | 1,036,057,650 | 828,000 | 27.0584 | 3,828,964,120 | 2011-04-30 |
| 3601 | 2011-05-06 | 1,035,229,650 | -972,000 | 27.0368 | 3,828,964,120 | 2011-04-30 |
| 3602 | 2011-05-05 | 1,036,201,650 | 708,000 | 27.0622 | 3,828,964,120 | 2011-04-30 |
| 3603 | 2011-05-04 | 1,035,493,650 | 1,352,000 | 27.0437 | 3,828,964,120 | 2011-04-30 |
| 3604 | 2011-05-03 | 1,034,141,650 | -714,000 | 27.0084 | 3,828,964,120 | 2011-04-30 |
| 3605 | 2011-04-29 | 1,034,855,650 | 2,292,000 | 27.0270 | 3,828,964,120 | 2011-03-31 |
| 3606 | 2011-04-28 | 1,032,563,650 | 1,426,800 | 26.9672 | 3,828,964,120 | 2011-03-31 |
| 3607 | 2011-04-27 | 1,031,136,850 | 0 | 26.9299 | 3,828,964,120 | 2011-03-31 |
| 3608 | 2011-04-26 | 1,031,136,850 | 150,000 | 26.9299 | 3,828,964,120 | 2011-03-31 |
| 3609 | 2011-04-21 | 1,030,986,850 | 1,548,000 | 26.9260 | 3,828,964,120 | 2011-03-31 |
| 3610 | 2011-04-20 | 1,029,438,850 | 1,134,000 | 26.8856 | 3,828,964,120 | 2011-03-31 |
| 3611 | 2011-04-19 | 1,028,304,850 | 1,104,000 | 26.8560 | 3,828,964,120 | 2011-03-31 |
| 3612 | 2011-04-18 | 1,027,200,850 | -306,000 | 26.8271 | 3,828,964,120 | 2011-03-31 |
| 3613 | 2011-04-15 | 1,027,506,850 | 636,000 | 26.8351 | 3,828,964,120 | 2011-03-31 |
| 3614 | 2011-04-14 | 1,026,870,850 | -3,276,000 | 26.8185 | 3,828,964,120 | 2011-03-31 |
| 3615 | 2011-04-13 | 1,030,146,850 | 2,562,000 | 26.9041 | 3,828,964,120 | 2011-03-31 |
| 3616 | 2011-04-12 | 1,027,584,850 | 132,000 | 26.8372 | 3,828,964,120 | 2011-03-31 |
| 3617 | 2011-04-11 | 1,027,452,850 | 300,000 | 26.8337 | 3,828,964,120 | 2011-03-31 |
| 3618 | 2011-04-08 | 1,027,152,850 | 1,896,000 | 26.8259 | 3,828,964,120 | 2011-03-31 |
| 3619 | 2011-04-07 | 1,025,256,850 | -516,000 | 26.7764 | 3,828,964,120 | 2011-03-31 |
| 3620 | 2011-04-06 | 1,025,772,850 | -7,086,000 | 26.7898 | 3,828,964,120 | 2011-03-31 |
| 3621 | 2011-04-04 | 1,032,858,850 | 138,000 | 26.9749 | 3,828,964,120 | 2011-03-31 |
| 3622 | 2011-04-01 | 1,032,720,850 | -9,090,000 | 26.9713 | 3,828,964,120 | 2011-03-31 |
| 3623 | 2011-03-31 | 1,041,810,850 | -6,546,000 | 27.2087 | 3,828,964,120 | 2011-03-31 |
| 3624 | 2011-03-30 | 1,048,356,850 | 1,122,000 | 27.3796 | 3,828,964,120 | 2011-02-28 |
| 3625 | 2011-03-29 | 1,047,234,850 | -102,000 | 27.3503 | 3,828,964,120 | 2011-02-28 |
| 3626 | 2011-03-28 | 1,047,336,850 | 210,000 | 27.3530 | 3,828,964,120 | 2011-02-28 |
| 3627 | 2011-03-25 | 1,047,126,850 | -492,000 | 27.3475 | 3,828,964,120 | 2011-02-28 |
| 3628 | 2011-03-24 | 1,047,618,850 | 440,400 | 27.3604 | 3,828,964,120 | 2011-02-28 |
| 3629 | 2011-03-23 | 1,047,178,450 | 84,000 | 27.3489 | 3,828,964,120 | 2011-02-28 |
| 3630 | 2011-03-22 | 1,047,094,450 | 276,000 | 27.3467 | 3,828,964,120 | 2011-02-28 |
| 3631 | 2011-03-21 | 1,046,818,450 | 612,000 | 27.3395 | 3,828,964,120 | 2011-02-28 |
| 3632 | 2011-03-18 | 1,046,206,450 | 138,000 | 27.3235 | 3,828,964,120 | 2011-02-28 |
| 3633 | 2011-03-17 | 1,046,068,450 | 3,042,000 | 27.3199 | 3,828,964,120 | 2011-02-28 |
| 3634 | 2011-03-16 | 1,043,026,450 | -456,000 | 27.2404 | 3,828,964,120 | 2011-02-28 |
| 3635 | 2011-03-15 | 1,043,482,450 | -216,000 | 27.2523 | 3,828,964,120 | 2011-02-28 |
| 3636 | 2011-03-14 | 1,043,698,450 | 7,308,000 | 27.2580 | 3,828,964,120 | 2011-02-28 |
| 3637 | 2011-03-11 | 1,036,390,450 | 1,632,000 | 27.0671 | 3,828,964,120 | 2011-02-28 |
| 3638 | 2011-03-10 | 1,034,758,450 | 2,202,000 | 27.0245 | 3,828,964,120 | 2011-02-28 |
| 3639 | 2011-03-09 | 1,032,556,450 | 360,000 | 26.9670 | 3,828,964,120 | 2011-02-28 |
| 3640 | 2011-03-08 | 1,032,196,450 | -462,000 | 26.9576 | 3,828,964,120 | 2011-02-28 |
| 3641 | 2011-03-07 | 1,032,658,450 | -132,000 | 26.9697 | 3,828,964,120 | 2011-02-28 |
| 3642 | 2011-03-04 | 1,032,790,450 | 3,996,000 | 26.9731 | 3,828,964,120 | 2011-02-28 |
| 3643 | 2011-03-03 | 1,028,794,450 | 1,428,000 | 26.8687 | 3,828,964,120 | 2011-02-28 |
| 3644 | 2011-03-02 | 1,027,366,450 | 2,334,000 | 26.8314 | 3,828,964,120 | 2011-02-28 |
| 3645 | 2011-03-01 | 1,025,032,450 | -852,000 | 26.7705 | 3,828,964,120 | 2011-02-28 |
| 3646 | 2011-02-28 | 1,025,884,450 | 924,000 | 26.7927 | 3,828,964,120 | 2011-02-28 |
| 3647 | 2011-02-25 | 1,024,960,450 | 1,686,000 | 26.7686 | 3,828,964,120 | 2011-01-31 |
| 3648 | 2011-02-24 | 1,023,274,450 | 1,380,000 | 26.7246 | 3,828,964,120 | 2011-01-31 |
| 3649 | 2011-02-23 | 1,021,894,450 | 300,991 | 26.6885 | 3,828,964,120 | 2011-01-31 |
| 3650 | 2011-02-22 | 1,021,593,459 | 1,410,000 | 26.6807 | 3,828,964,120 | 2011-01-31 |
| 3651 | 2011-02-21 | 1,020,183,459 | 1,698,000 | 26.6439 | 3,828,964,120 | 2011-01-31 |
| 3652 | 2011-02-18 | 1,018,485,459 | 528,000 | 26.5995 | 3,828,964,120 | 2011-01-31 |
| 3653 | 2011-02-17 | 1,017,957,459 | 3,612,000 | 26.5857 | 3,828,964,120 | 2011-01-31 |
| 3654 | 2011-02-16 | 1,014,345,459 | 1,164,000 | 26.4914 | 3,828,964,120 | 2011-01-31 |
| 3655 | 2011-02-15 | 1,013,181,459 | 66,000 | 26.4610 | 3,828,964,120 | 2011-01-31 |
| 3656 | 2011-02-14 | 1,013,115,459 | 318,000 | 26.4593 | 3,828,964,120 | 2011-01-31 |
| 3657 | 2011-02-11 | 1,012,797,459 | 186,000 | 26.4510 | 3,828,964,120 | 2011-01-31 |
| 3658 | 2011-02-10 | 1,012,611,459 | -720,000 | 26.4461 | 3,828,964,120 | 2011-01-31 |
| 3659 | 2011-02-09 | 1,013,331,459 | -762,000 | 26.4649 | 3,828,964,120 | 2011-01-31 |
| 3660 | 2011-02-08 | 1,014,093,459 | 1,020,000 | 26.4848 | 3,828,964,120 | 2011-01-31 |
| 3661 | 2011-02-07 | 1,013,073,459 | 192,000 | 26.4582 | 3,828,964,120 | 2011-01-31 |
| 3662 | 2011-02-02 | 1,012,881,459 | 0 | 26.4531 | 3,828,964,120 | 2011-01-31 |
| 3663 | 2011-02-01 | 1,012,881,459 | 582,000 | 26.4531 | 3,828,964,120 | 2011-01-31 |
| 3664 | 2011-01-31 | 1,012,299,459 | 462,000 | 26.4379 | 3,828,964,120 | 2011-01-31 |
| 3665 | 2011-01-28 | 1,011,837,459 | 354,000 | 26.4259 | 3,828,964,120 | 2010-12-31 |
| 3666 | 2011-01-27 | 1,011,483,459 | 234,000 | 26.4166 | 3,828,964,120 | 2010-12-31 |
| 3667 | 2011-01-26 | 1,011,249,459 | 180,000 | 26.4105 | 3,828,964,120 | 2010-12-31 |
| 3668 | 2011-01-25 | 1,011,069,459 | 1,062,000 | 26.4058 | 3,828,964,120 | 2010-12-31 |
| 3669 | 2011-01-24 | 1,010,007,459 | 420,000 | 26.3781 | 3,828,964,120 | 2010-12-31 |
| 3670 | 2011-01-21 | 1,009,587,459 | 0 | 26.3671 | 3,828,964,120 | 2010-12-31 |
| 3671 | 2011-01-20 | 1,009,587,459 | 528,000 | 26.3671 | 3,828,964,120 | 2010-12-31 |
| 3672 | 2011-01-19 | 1,009,059,459 | 24,000 | 26.3533 | 3,828,964,120 | 2010-12-31 |
| 3673 | 2011-01-18 | 1,009,035,459 | 1,284,000 | 26.3527 | 3,828,964,120 | 2010-12-31 |
| 3674 | 2011-01-17 | 1,007,751,459 | -378,000 | 26.3192 | 3,828,964,120 | 2010-12-31 |
| 3675 | 2011-01-14 | 1,008,129,459 | 966,000 | 26.3290 | 3,828,964,120 | 2010-12-31 |
| 3676 | 2011-01-13 | 1,007,163,459 | 192,000 | 26.3038 | 3,828,964,120 | 2010-12-31 |
| 3677 | 2011-01-12 | 1,006,971,459 | -1,062,000 | 26.2988 | 3,828,964,120 | 2010-12-31 |
| 3678 | 2011-01-11 | 1,008,033,459 | 258,000 | 26.3265 | 3,828,964,120 | 2010-12-31 |
| 3679 | 2011-01-10 | 1,007,775,459 | 738,000 | 26.3198 | 3,828,964,120 | 2010-12-31 |
| 3680 | 2011-01-07 | 1,007,037,459 | 48,000 | 26.3005 | 3,828,964,120 | 2010-12-31 |
| 3681 | 2011-01-06 | 1,006,989,459 | 726,000 | 26.2993 | 3,828,964,120 | 2010-12-31 |
| 3682 | 2011-01-05 | 1,006,263,459 | 822,000 | 26.2803 | 3,828,964,120 | 2010-12-31 |
| 3683 | 2011-01-04 | 1,005,441,459 | 78,000 | 26.2588 | 3,828,964,120 | 2010-12-31 |
| 3684 | 2011-01-03 | 1,005,363,459 | 0 | 26.2568 | 3,828,964,120 | 2010-12-31 |
| 3685 | 2010-12-31 | 1,005,363,459 | 0 | 26.2568 | 3,828,964,120 | 2010-12-31 |
| 3686 | 2010-12-30 | 1,005,363,459 | -1,020,000 | 26.2568 | 3,828,964,120 | 2010-11-30 |
| 3687 | 2010-12-29 | 1,006,383,459 | -534,000 | 26.2834 | 3,828,964,120 | 2010-11-30 |
| 3688 | 2010-12-28 | 1,006,917,459 | -264,000 | 26.2974 | 3,828,964,120 | 2010-11-30 |
| 3689 | 2010-12-24 | 1,007,181,459 | 0 | 26.3043 | 3,828,964,120 | 2010-11-30 |
| 3690 | 2010-12-23 | 1,007,181,459 | -2,691,600 | 26.3043 | 3,828,964,120 | 2010-11-30 |
| 3691 | 2010-12-22 | 1,009,873,059 | -204,000 | 26.3746 | 3,828,964,120 | 2010-11-30 |
| 3692 | 2010-12-21 | 1,010,077,059 | 48,000 | 26.3799 | 3,828,964,120 | 2010-11-30 |
| 3693 | 2010-12-20 | 1,010,029,059 | -1,962,000 | 26.3787 | 3,828,964,120 | 2010-11-30 |
| 3694 | 2010-12-17 | 1,011,991,059 | -258,000 | 26.4299 | 3,828,964,120 | 2010-11-30 |
| 3695 | 2010-12-16 | 1,012,249,059 | -234,000 | 26.4366 | 3,828,964,120 | 2010-11-30 |
| 3696 | 2010-12-15 | 1,012,483,059 | 66,000 | 26.4427 | 3,828,964,120 | 2010-11-30 |
| 3697 | 2010-12-14 | 1,012,417,059 | 1,452,000 | 26.4410 | 3,828,964,120 | 2010-11-30 |
| 3698 | 2010-12-13 | 1,010,965,059 | -552,000 | 26.4031 | 3,828,964,120 | 2010-11-30 |
| 3699 | 2010-12-10 | 1,011,517,059 | -2,557,645 | 26.4175 | 3,828,964,120 | 2010-11-30 |
| 3700 | 2010-12-09 | 1,014,074,704 | -858,000 | 26.4843 | 3,828,964,120 | 2010-11-30 |
| 3701 | 2010-12-08 | 1,014,932,704 | 1,782,000 | 26.5067 | 3,828,964,120 | 2010-11-30 |
| 3702 | 2010-12-07 | 1,013,150,704 | -5,352,000 | 26.4602 | 3,828,964,120 | 2010-11-30 |
| 3703 | 2010-12-06 | 1,018,502,704 | -1,668,000 | 26.6000 | 3,828,964,120 | 2010-11-30 |
| 3704 | 2010-12-03 | 1,020,170,704 | -1,578,000 | 26.6435 | 3,828,964,120 | 2010-11-30 |
| 3705 | 2010-12-02 | 1,021,748,704 | 636,000 | 26.6847 | 3,828,964,120 | 2010-11-30 |
| 3706 | 2010-12-01 | 1,021,112,704 | -3,414,000 | 26.6681 | 3,828,964,120 | 2010-11-30 |
| 3707 | 2010-11-30 | 1,024,526,704 | -1,044,000 | 26.7573 | 3,828,964,120 | 2010-11-30 |
| 3708 | 2010-11-29 | 1,025,570,704 | 2,082,000 | 26.7845 | 3,828,964,120 | 2010-10-31 |
| 3709 | 2010-11-26 | 1,023,488,704 | -1,140,000 | 26.7302 | 3,828,964,120 | 2010-10-31 |
| 3710 | 2010-11-25 | 1,024,628,704 | -1,698,000 | 26.7599 | 3,828,964,120 | 2010-10-31 |
| 3711 | 2010-11-24 | 1,026,326,704 | -3,120,000 | 26.8043 | 3,828,964,120 | 2010-10-31 |
| 3712 | 2010-11-23 | 1,029,446,704 | 6,264,000 | 26.8858 | 3,828,964,120 | 2010-10-31 |
| 3713 | 2010-11-22 | 1,023,182,704 | -4,308,000 | 26.7222 | 3,828,964,120 | 2010-10-31 |
| 3714 | 2010-11-19 | 1,027,490,704 | -927,000 | 26.8347 | 3,828,964,120 | 2010-10-31 |
| 3715 | 2010-11-18 | 1,028,417,704 | -222,000 | 26.8589 | 3,828,964,120 | 2010-10-31 |
| 3716 | 2010-11-17 | 1,028,639,704 | -765,000 | 26.8647 | 3,828,964,120 | 2010-10-31 |
| 3717 | 2010-11-16 | 1,029,404,704 | -4,464,000 | 26.8847 | 3,828,964,120 | 2010-10-31 |
| 3718 | 2010-11-15 | 1,033,868,704 | -409,200 | 27.0013 | 3,828,964,120 | 2010-10-31 |
| 3719 | 2010-11-12 | 1,034,277,904 | 18,000 | 27.0120 | 3,828,964,120 | 2010-10-31 |
| 3720 | 2010-11-11 | 1,034,259,904 | -2,175,600 | 27.0115 | 3,828,964,120 | 2010-10-31 |
| 3721 | 2010-11-10 | 1,036,435,504 | 141,422,000 | 27.0683 | 3,828,964,120 | 2010-10-31 |
| 3722 | 2010-11-09 | 895,013,504 | -385,400 | 23.3748 | 3,828,964,120 | 2010-10-31 |
| 3723 | 2010-11-08 | 895,398,904 | -804,000 | 23.3849 | 3,828,964,120 | 2010-10-31 |
| 3724 | 2010-11-05 | 896,202,904 | 66,000 | 23.4059 | 3,828,964,120 | 2010-10-31 |
| 3725 | 2010-11-04 | 896,136,904 | -3,978,000 | 23.4042 | 3,828,964,120 | 2010-10-31 |
| 3726 | 2010-11-03 | 900,114,904 | -265,200 | 23.5081 | 3,828,964,120 | 2010-10-31 |
| 3727 | 2010-11-02 | 900,380,104 | 2,010,000 | 23.5150 | 3,828,964,120 | 2010-10-31 |
| 3728 | 2010-11-01 | 898,370,104 | 36,000 | 23.4625 | 3,828,964,120 | 2010-10-31 |
| 3729 | 2010-10-29 | 898,334,104 | -1,026,000 | 23.4615 | 3,828,964,120 | 2010-09-30 |
| 3730 | 2010-10-28 | 899,360,104 | -222,000 | 23.4883 | 3,828,964,120 | 2010-09-30 |
| 3731 | 2010-10-27 | 899,582,104 | 5,610,000 | 23.4941 | 3,828,964,120 | 2010-09-30 |
| 3732 | 2010-10-26 | 893,972,104 | 2,670,000 | 23.3476 | 3,828,964,120 | 2010-09-30 |
| 3733 | 2010-10-25 | 891,302,104 | -540,000 | 23.2779 | 3,828,964,120 | 2010-09-30 |
| 3734 | 2010-10-22 | 891,842,104 | 276,000 | 23.2920 | 3,828,964,120 | 2010-09-30 |
| 3735 | 2010-10-21 | 891,566,104 | 3,534,000 | 23.2848 | 3,828,964,120 | 2010-09-30 |
| 3736 | 2010-10-20 | 888,032,104 | 3,522,000 | 23.1925 | 3,828,964,120 | 2010-09-30 |
| 3737 | 2010-10-19 | 884,510,104 | 318,000 | 23.1005 | 3,828,964,120 | 2010-09-30 |
| 3738 | 2010-10-18 | 884,192,104 | 2,010,000 | 23.0922 | 3,828,964,120 | 2010-09-30 |
| 3739 | 2010-10-15 | 882,182,104 | -366,000 | 23.0397 | 3,828,964,120 | 2010-09-30 |
| 3740 | 2010-10-14 | 882,548,104 | 1,368,000 | 23.0493 | 3,828,964,120 | 2010-09-30 |
| 3741 | 2010-10-13 | 881,180,104 | 330,000 | 23.0135 | 3,828,964,120 | 2010-09-30 |
| 3742 | 2010-10-12 | 880,850,104 | 2,526,000 | 23.0049 | 3,828,964,120 | 2010-09-30 |
| 3743 | 2010-10-11 | 878,324,104 | -450,000 | 22.9389 | 3,828,964,120 | 2010-09-30 |
| 3744 | 2010-10-08 | 878,774,104 | -1,272,000 | 22.9507 | 3,828,964,120 | 2010-09-30 |
| 3745 | 2010-10-07 | 880,046,104 | -1,026,000 | 22.9839 | 3,828,964,120 | 2010-09-30 |
| 3746 | 2010-10-06 | 881,072,104 | -522,000 | 23.0107 | 3,828,964,120 | 2010-09-30 |
| 3747 | 2010-10-05 | 881,594,104 | -600,000 | 23.0244 | 3,828,964,120 | 2010-09-30 |
| 3748 | 2010-10-04 | 882,194,104 | 438,000 | 23.0400 | 3,828,964,120 | 2010-09-30 |
| 3749 | 2010-09-30 | 881,756,104 | 1,800,000 | 23.0286 | 3,828,964,120 | 2010-09-30 |
| 3750 | 2010-09-29 | 879,956,104 | 1,296,000 | 22.9816 | 3,828,964,120 | 2010-08-31 |
| 3751 | 2010-09-28 | 878,660,104 | 6,000 | 22.9477 | 3,828,964,120 | 2010-08-31 |
| 3752 | 2010-09-27 | 878,654,104 | 12,000 | 22.9476 | 3,828,964,120 | 2010-08-31 |
| 3753 | 2010-09-24 | 878,642,104 | -1,650,000 | 22.9473 | 3,828,964,120 | 2010-08-31 |
| 3754 | 2010-09-22 | 880,292,104 | 468,000 | 22.9903 | 3,828,964,120 | 2010-08-31 |
| 3755 | 2010-09-21 | 879,824,104 | -8,400 | 22.9781 | 3,828,964,120 | 2010-08-31 |
| 3756 | 2010-09-20 | 879,832,504 | 354,000 | 22.9783 | 3,828,964,120 | 2010-08-31 |
| 3757 | 2010-09-17 | 879,478,504 | 108,000 | 22.9691 | 3,828,964,120 | 2010-08-31 |
| 3758 | 2010-09-16 | 879,370,504 | -3,178,800 | 22.9663 | 3,828,964,120 | 2010-08-31 |
| 3759 | 2010-09-15 | 882,549,304 | -2,376,000 | 23.0493 | 3,828,964,120 | 2010-08-31 |
| 3760 | 2010-09-14 | 884,925,304 | 174,000 | 23.1114 | 3,828,964,120 | 2010-08-31 |
| 3761 | 2010-09-13 | 884,751,304 | 40,000 | 23.1068 | 3,828,964,120 | 2010-08-31 |
| 3762 | 2010-09-10 | 884,711,304 | 1,752,000 | 23.1058 | 3,828,964,120 | 2010-08-31 |
| 3763 | 2010-09-09 | 882,959,304 | 654,000 | 23.0600 | 3,828,964,120 | 2010-08-31 |
| 3764 | 2010-09-08 | 882,305,304 | 84,000 | 23.0429 | 3,828,964,120 | 2010-08-31 |
| 3765 | 2010-09-07 | 882,221,304 | -1,482,000 | 23.0407 | 3,828,964,120 | 2010-08-31 |
| 3766 | 2010-09-06 | 883,703,304 | 162,000 | 23.0794 | 3,828,964,120 | 2010-08-31 |
| 3767 | 2010-09-03 | 883,541,304 | 1,542,000 | 23.0752 | 3,828,964,120 | 2010-08-31 |
| 3768 | 2010-09-02 | 881,999,304 | 150,000 | 23.0349 | 3,828,964,120 | 2010-08-31 |
| 3769 | 2010-09-01 | 881,849,304 | 258,000 | 23.0310 | 3,828,964,120 | 2010-08-31 |
| 3770 | 2010-08-31 | 881,591,304 | -900,000 | 23.0243 | 3,828,964,120 | 2010-08-31 |
| 3771 | 2010-08-30 | 882,491,304 | 336,000 | 23.0478 | 3,828,964,120 | 2010-07-31 |
| 3772 | 2010-08-27 | 882,155,304 | 22,800 | 23.0390 | 3,828,964,120 | 2010-07-31 |
| 3773 | 2010-08-26 | 882,132,504 | 384,000 | 23.0384 | 3,828,964,120 | 2010-07-31 |
| 3774 | 2010-08-25 | 881,748,504 | 270,000 | 23.0284 | 3,828,964,120 | 2010-07-31 |
| 3775 | 2010-08-24 | 881,478,504 | 282,000 | 23.0213 | 3,828,964,120 | 2010-07-31 |
| 3776 | 2010-08-23 | 881,196,504 | -31,931 | 23.0140 | 3,828,964,120 | 2010-07-31 |
| 3777 | 2010-08-20 | 881,228,435 | -80,400 | 23.0148 | 3,828,964,120 | 2010-07-31 |
| 3778 | 2010-08-19 | 881,308,835 | -318,000 | 23.0169 | 3,828,964,120 | 2010-07-31 |
| 3779 | 2010-08-18 | 881,626,835 | 144,000 | 23.0252 | 3,828,964,120 | 2010-07-31 |
| 3780 | 2010-08-17 | 881,482,835 | 1,074,000 | 23.0214 | 3,828,964,120 | 2010-07-31 |
| 3781 | 2010-08-16 | 880,408,835 | 3,558,000 | 22.9934 | 3,828,964,120 | 2010-07-31 |
| 3782 | 2010-08-13 | 876,850,835 | 270,000 | 22.9005 | 3,828,964,120 | 2010-07-31 |
| 3783 | 2010-08-12 | 876,580,835 | -426,000 | 22.8934 | 3,828,964,120 | 2010-07-31 |
| 3784 | 2010-08-11 | 877,006,835 | 792,000 | 22.9045 | 3,828,964,120 | 2010-07-31 |
| 3785 | 2010-08-10 | 876,214,835 | 828,312 | 22.8839 | 3,828,964,120 | 2010-07-31 |
| 3786 | 2010-08-09 | 875,386,523 | -4,114,800 | 22.8622 | 3,828,964,120 | 2010-07-31 |
| 3787 | 2010-08-06 | 879,501,323 | 0 | 22.9697 | 3,828,964,120 | 2010-07-31 |
| 3788 | 2010-08-05 | 879,501,323 | 0 | 22.9697 | 3,828,964,120 | 2010-07-31 |
| 3789 | 2010-08-04 | 879,501,323 | -852,000 | 22.9697 | 3,828,964,120 | 2010-07-31 |
| 3790 | 2010-08-03 | 880,353,323 | -1,250,000 | 22.9919 | 3,828,964,120 | 2010-07-31 |
| 3791 | 2010-08-02 | 881,603,323 | 2,430,000 | 23.0246 | 3,828,964,120 | 2010-07-31 |
| 3792 | 2010-07-30 | 879,173,323 | 936,000 | 22.9611 | 3,828,964,120 | 2010-06-30 |
| 3793 | 2010-07-29 | 878,237,323 | 5,004,017 | 22.9367 | 3,828,964,120 | 2010-06-30 |
| 3794 | 2010-07-28 | 873,233,306 | 1,553,200 | 22.8060 | 3,828,964,120 | 2010-06-30 |
| 3795 | 2010-07-27 | 871,680,106 | 1,692,000 | 22.7654 | 3,828,964,120 | 2010-06-30 |
| 3796 | 2010-07-26 | 869,988,106 | 1,182,000 | 22.7212 | 3,828,964,120 | 2010-06-30 |
| 3797 | 2010-07-23 | 868,806,106 | -3,396,000 | 22.6904 | 3,828,964,120 | 2010-06-30 |
| 3798 | 2010-07-22 | 872,202,106 | 828,000 | 22.7791 | 3,828,964,120 | 2010-06-30 |
| 3799 | 2010-07-21 | 871,374,106 | 162,000 | 22.7574 | 3,828,964,120 | 2010-06-30 |
| 3800 | 2010-07-20 | 871,212,106 | -822,000 | 22.7532 | 3,828,964,120 | 2010-06-30 |
| 3801 | 2010-07-19 | 872,034,106 | 18,000 | 22.7747 | 3,828,964,120 | 2010-06-30 |
| 3802 | 2010-07-16 | 872,016,106 | -267,600 | 22.7742 | 3,828,964,120 | 2010-06-30 |
| 3803 | 2010-07-15 | 872,283,706 | 1,692,000 | 22.7812 | 3,828,964,120 | 2010-06-30 |
| 3804 | 2010-07-14 | 870,591,706 | 306,000 | 22.7370 | 3,828,964,120 | 2010-06-30 |
| 3805 | 2010-07-13 | 870,285,706 | 600,000 | 22.7290 | 3,828,964,120 | 2010-06-30 |
| 3806 | 2010-07-12 | 869,685,706 | 1,548,000 | 22.7133 | 3,828,964,120 | 2010-06-30 |
| 3807 | 2010-07-09 | 868,137,706 | 172,200 | 22.6729 | 3,828,964,120 | 2010-06-30 |
| 3808 | 2010-07-08 | 867,965,506 | -60,000 | 22.6684 | 3,828,964,120 | 2010-06-30 |
| 3809 | 2010-07-07 | 868,025,506 | -2,232,000 | 22.6700 | 3,828,964,120 | 2010-06-30 |
| 3810 | 2010-07-06 | 870,257,506 | 5,316,000 | 22.7283 | 3,828,964,120 | 2010-06-30 |
| 3811 | 2010-07-05 | 864,941,506 | 510,000 | 22.5894 | 3,828,964,120 | 2010-06-30 |
| 3812 | 2010-07-02 | 864,431,506 | 1,194,000 | 22.5761 | 3,828,964,120 | 2010-06-30 |
| 3813 | 2010-06-30 | 863,237,506 | 1,530,000 | 22.5449 | 3,828,964,120 | 2010-06-30 |
| 3814 | 2010-06-29 | 861,707,506 | -240,000 | 22.5050 | 3,828,964,120 | 2010-06-15 |
| 3815 | 2010-06-28 | 861,947,506 | 198,000 | 22.5112 | 3,828,964,120 | 2010-06-15 |
| 3816 | 2010-06-25 | 861,749,506 | -3,843,000 | 22.5061 | 3,828,964,120 | 2010-06-15 |
| 3817 | 2010-06-24 | 865,592,506 | -433,090 | 22.6064 | 3,828,964,120 | 2010-06-15 |
| 3818 | 2010-06-23 | 866,025,596 | -697,047 | 22.6178 | 3,828,964,120 | 2010-06-15 |
| 3819 | 2010-06-22 | 866,722,643 | 3,429,600 | 22.6360 | 3,828,964,120 | 2010-06-15 |
| 3820 | 2010-06-21 | 863,293,043 | 612,000 | 22.5464 | 3,828,964,120 | 2010-06-15 |
| 3821 | 2010-06-18 | 862,681,043 | 3,360,000 | 22.5304 | 3,828,964,120 | 2010-06-15 |
| 3822 | 2010-06-17 | 859,321,043 | 492,000 | 22.4427 | 3,828,964,120 | 2010-06-15 |
| 3823 | 2010-06-15 | 858,829,043 | 100,972,043 | 22.4298 | 3,828,964,120 | 2010-06-15 |
| 3824 | 2010-06-14 | 757,857,000 | -258,000 | 23.7513 | 3,190,803,434 | 2010-05-31 |
| 3825 | 2010-06-11 | 758,115,000 | 5,526,000 | 23.7594 | 3,190,803,434 | 2010-05-31 |
| 3826 | 2010-06-10 | 752,589,000 | 6,132,000 | 23.5862 | 3,190,803,434 | 2010-05-31 |
| 3827 | 2010-06-09 | 746,457,000 | 252,000 | 23.3940 | 3,190,803,434 | 2010-05-31 |
| 3828 | 2010-06-08 | 746,205,000 | 8,571,000 | 23.3861 | 3,190,803,434 | 2010-05-31 |
| 3829 | 2010-06-07 | 737,634,000 | 5,346,000 | 23.1175 | 3,190,803,434 | 2010-05-31 |
| 3830 | 2010-06-04 | 732,288,000 | 2,736,000 | 22.9500 | 3,190,803,434 | 2010-05-31 |
| 3831 | 2010-06-03 | 729,552,000 | 8,016,000 | 22.8642 | 3,190,803,434 | 2010-05-31 |
| 3832 | 2010-06-02 | 721,536,000 | 2,113,000 | 22.6130 | 3,190,803,434 | 2010-05-31 |
| 3833 | 2010-06-01 | 719,423,000 | 3,906,000 | 22.5468 | 3,190,803,434 | 2010-05-31 |
| 3834 | 2010-05-31 | 715,517,000 | 2,274,000 | 22.4244 | 3,190,803,434 | 2010-05-31 |
| 3835 | 2010-05-28 | 713,243,000 | 1,752,000 | 22.3531 | 3,190,803,434 | 2010-04-30 |
| 3836 | 2010-05-27 | 711,491,000 | 960,000 | 22.2982 | 3,190,803,434 | 2010-04-30 |
| 3837 | 2010-05-26 | 710,531,000 | 1,824,000 | 22.2681 | 3,190,803,434 | 2010-04-30 |
| 3838 | 2010-05-25 | 708,707,000 | -1,158,000 | 22.2109 | 3,190,803,434 | 2010-04-30 |
| 3839 | 2010-05-24 | 709,865,000 | -2,100,000 | 22.2472 | 3,190,803,434 | 2010-04-30 |
| 3840 | 2010-05-20 | 711,965,000 | -702,000 | 22.3130 | 3,190,803,434 | 2010-04-30 |
| 3841 | 2010-05-19 | 712,667,000 | 1,272,000 | 22.3350 | 3,190,803,434 | 2010-04-30 |
| 3842 | 2010-05-18 | 711,395,000 | 3,666,000 | 22.2952 | 3,190,803,434 | 2010-04-30 |
| 3843 | 2010-05-17 | 707,729,000 | 2,610,000 | 22.1803 | 3,190,803,434 | 2010-04-30 |
| 3844 | 2010-05-14 | 705,119,000 | 2,058,000 | 22.0985 | 3,190,803,434 | 2010-04-30 |
| 3845 | 2010-05-13 | 703,061,000 | 8,088,000 | 22.0340 | 3,190,803,434 | 2010-04-30 |
| 3846 | 2010-05-12 | 694,973,000 | 6,960,000 | 21.7805 | 3,190,803,434 | 2010-04-30 |
| 3847 | 2010-05-11 | 688,013,000 | -1,896,000 | 21.5624 | 3,190,803,434 | 2010-04-30 |
| 3848 | 2010-05-10 | 689,909,000 | 1,944,000 | 21.6218 | 3,190,803,434 | 2010-04-30 |
| 3849 | 2010-05-07 | 687,965,000 | 552,000 | 21.5609 | 3,190,803,434 | 2010-04-30 |
| 3850 | 2010-05-06 | 687,413,000 | 972,000 | 21.5436 | 3,190,803,434 | 2010-04-30 |
| 3851 | 2010-05-05 | 686,441,000 | -1,044,000 | 21.5131 | 3,190,803,434 | 2010-04-30 |
| 3852 | 2010-05-04 | 687,485,000 | -3,882,000 | 21.5458 | 3,190,803,434 | 2010-04-30 |
| 3853 | 2010-05-03 | 691,367,000 | 4,440,000 | 21.6675 | 3,190,803,434 | 2010-04-30 |
| 3854 | 2010-04-30 | 686,927,000 | 2,004,000 | 21.5283 | 3,190,803,434 | 2010-04-30 |
| 3855 | 2010-04-29 | 684,923,000 | 780,000 | 21.4655 | 3,190,803,434 | 2010-03-31 |
| 3856 | 2010-04-28 | 684,143,000 | -1,782,000 | 21.4411 | 3,190,803,434 | 2010-03-31 |
| 3857 | 2010-04-27 | 685,925,000 | 798,000 | 21.4969 | 3,190,803,434 | 2010-03-31 |
| 3858 | 2010-04-26 | 685,127,000 | -750,000 | 21.4719 | 3,190,803,434 | 2010-03-31 |
| 3859 | 2010-04-23 | 685,877,000 | 1,860,000 | 21.4954 | 3,190,803,434 | 2010-03-31 |
| 3860 | 2010-04-22 | 684,017,000 | 738,000 | 21.4371 | 3,190,803,434 | 2010-03-31 |
| 3861 | 2010-04-21 | 683,279,000 | -14,542,000 | 21.4140 | 3,190,803,434 | 2010-03-31 |
| 3862 | 2010-04-20 | 697,821,000 | 702,000 | 21.8698 | 3,190,803,434 | 2010-03-31 |
| 3863 | 2010-04-19 | 697,119,000 | -2,886,000 | 21.8478 | 3,190,803,434 | 2010-03-31 |
| 3864 | 2010-04-16 | 700,005,000 | -762,000 | 21.9382 | 3,190,803,434 | 2010-03-31 |
| 3865 | 2010-04-15 | 700,767,000 | -768,000 | 21.9621 | 3,190,803,434 | 2010-03-31 |
| 3866 | 2010-04-14 | 701,535,000 | 7,770,000 | 21.9862 | 3,190,803,434 | 2010-03-31 |
| 3867 | 2010-04-13 | 693,765,000 | 12,888,000 | 21.7426 | 3,190,803,434 | 2010-03-31 |
| 3868 | 2010-04-12 | 680,877,000 | 14,280,000 | 21.3387 | 3,190,803,434 | 2010-03-31 |
| 3869 | 2010-04-09 | 666,597,000 | 824,000 | 20.8912 | 3,190,803,434 | 2010-03-31 |
| 3870 | 2010-04-08 | 665,773,000 | 9,042,000 | 20.8654 | 3,190,803,434 | 2010-03-31 |
| 3871 | 2010-04-07 | 656,731,000 | -20,852,000 | 20.5820 | 3,190,803,434 | 2010-03-31 |
| 3872 | 2010-04-01 | 677,583,000 | -54,000 | 21.2355 | 3,190,803,434 | 2010-03-31 |
| 3873 | 2010-03-31 | 677,637,000 | -9,144,000 | 21.2372 | 3,190,803,434 | 2010-03-31 |
| 3874 | 2010-03-30 | 686,781,000 | -3,588,000 | 21.5238 | 3,190,803,434 | 2010-03-11 |
| 3875 | 2010-03-29 | 690,369,000 | -10,080,000 | 21.6362 | 3,190,803,434 | 2010-03-11 |
| 3876 | 2010-03-26 | 700,449,000 | 2,802,000 | 21.9521 | 3,190,803,434 | 2010-03-11 |
| 3877 | 2010-03-25 | 697,647,000 | 13,362,000 | 21.8643 | 3,190,803,434 | 2010-03-11 |
| 3878 | 2010-03-24 | 684,285,000 | 3,264,000 | 21.4455 | 3,190,803,434 | 2010-03-11 |
| 3879 | 2010-03-23 | 681,021,000 | -5,712,000 | 21.3432 | 3,190,803,434 | 2010-03-11 |
| 3880 | 2010-03-22 | 686,733,000 | 348,000 | 21.5223 | 3,190,803,434 | 2010-03-11 |
| 3881 | 2010-03-19 | 686,385,000 | -2,568,000 | 21.5114 | 3,190,803,434 | 2010-03-11 |
| 3882 | 2010-03-18 | 688,953,000 | -3,102,000 | 21.5918 | 3,190,803,434 | 2010-03-11 |
| 3883 | 2010-03-17 | 692,055,000 | 5,016,000 | 21.6891 | 3,190,803,434 | 2010-03-11 |
| 3884 | 2010-03-16 | 687,039,000 | 1,368,000 | 21.5318 | 3,190,803,434 | 2010-03-11 |
| 3885 | 2010-03-15 | 685,671,000 | -3,396,000 | 21.4890 | 3,190,803,434 | 2010-03-11 |
| 3886 | 2010-03-12 | 689,067,000 | 4,050,000 | 21.5954 | 3,190,803,434 | 2010-03-11 |
| 3887 | 2010-03-11 | 685,017,000 | 834,000 | 21.4685 | 3,190,803,434 | 2010-03-11 |
| 3888 | 2010-03-10 | 684,183,000 | -5,700,000 | 21.5044 | 3,181,601,480 | 2010-02-28 |
| 3889 | 2010-03-09 | 689,883,000 | -3,036,000 | 21.6835 | 3,181,601,480 | 2010-02-28 |
| 3890 | 2010-03-08 | 692,919,000 | 234,000 | 21.7789 | 3,181,601,480 | 2010-02-28 |
| 3891 | 2010-03-05 | 692,685,000 | 120,000 | 21.7716 | 3,181,601,480 | 2010-02-28 |
| 3892 | 2010-03-04 | 692,565,000 | 534,000 | 21.7678 | 3,181,601,480 | 2010-02-28 |
| 3893 | 2010-03-03 | 692,031,000 | 366,000 | 21.7510 | 3,181,601,480 | 2010-02-28 |
| 3894 | 2010-03-02 | 691,665,000 | 804,000 | 21.7395 | 3,181,601,480 | 2010-02-28 |
| 3895 | 2010-03-01 | 690,861,000 | 1,872,000 | 21.7143 | 3,181,601,480 | 2010-02-28 |
| 3896 | 2010-02-26 | 688,989,000 | 714,000 | 21.6554 | 3,181,601,480 | 2010-02-26 |
| 3897 | 2010-02-25 | 688,275,000 | -42,000 | 21.7698 | 3,161,601,480 | 2010-01-31 |
| 3898 | 2010-02-24 | 688,317,000 | -780,000 | 21.7711 | 3,161,601,480 | 2010-01-31 |
| 3899 | 2010-02-23 | 689,097,000 | -120,000 | 21.7958 | 3,161,601,480 | 2010-01-31 |
| 3900 | 2010-02-22 | 689,217,000 | -2,178,000 | 21.7996 | 3,161,601,480 | 2010-01-31 |
| 3901 | 2010-02-19 | 691,395,000 | 72,000 | 21.8685 | 3,161,601,480 | 2010-01-31 |
| 3902 | 2010-02-18 | 691,323,000 | 1,440,000 | 21.8662 | 3,161,601,480 | 2010-01-31 |
| 3903 | 2010-02-17 | 689,883,000 | -390,000 | 21.8207 | 3,161,601,480 | 2010-01-31 |
| 3904 | 2010-02-12 | 690,273,000 | -24,000 | 21.8330 | 3,161,601,480 | 2010-01-31 |
| 3905 | 2010-02-11 | 690,297,000 | 120,000 | 21.8338 | 3,161,601,480 | 2010-01-31 |
| 3906 | 2010-02-10 | 690,177,000 | 66,000 | 21.8300 | 3,161,601,480 | 2010-01-31 |
| 3907 | 2010-02-09 | 690,111,000 | -408,000 | 21.8279 | 3,161,601,480 | 2010-01-31 |
| 3908 | 2010-02-08 | 690,519,000 | 30,000 | 21.8408 | 3,161,601,480 | 2010-01-31 |
| 3909 | 2010-02-05 | 690,489,000 | -1,860,000 | 21.8398 | 3,161,601,480 | 2010-01-31 |
| 3910 | 2010-02-04 | 692,349,000 | -1,314,000 | 21.8987 | 3,161,601,480 | 2010-01-31 |
| 3911 | 2010-02-03 | 693,663,000 | 204,000 | 21.9402 | 3,161,601,480 | 2010-01-31 |
| 3912 | 2010-02-02 | 693,459,000 | -408,000 | 21.9338 | 3,161,601,480 | 2010-01-31 |
| 3913 | 2010-02-01 | 693,867,000 | -306,000 | 21.9467 | 3,161,601,480 | 2010-01-31 |
| 3914 | 2010-01-29 | 694,173,000 | -936,000 | 21.9564 | 3,161,601,480 | 2010-01-29 |
| 3915 | 2010-01-28 | 695,109,000 | -1,758,000 | 23.5301 | 2,954,123,215 | 2009-12-31 |
| 3916 | 2010-01-27 | 696,867,000 | -942,000 | 23.5896 | 2,954,123,215 | 2009-12-31 |
| 3917 | 2010-01-26 | 697,809,000 | -684,000 | 23.6215 | 2,954,123,215 | 2009-12-31 |
| 3918 | 2010-01-25 | 698,493,000 | 48,000 | 23.6447 | 2,954,123,215 | 2009-12-31 |
| 3919 | 2010-01-22 | 698,445,000 | 816,000 | 23.6431 | 2,954,123,215 | 2009-12-31 |
| 3920 | 2010-01-21 | 697,629,000 | 1,218,000 | 23.6154 | 2,954,123,215 | 2009-12-31 |
| 3921 | 2010-01-20 | 696,411,000 | 786,000 | 23.5742 | 2,954,123,215 | 2009-12-31 |
| 3922 | 2010-01-19 | 695,625,000 | -348,000 | 23.5476 | 2,954,123,215 | 2009-12-31 |
| 3923 | 2010-01-18 | 695,973,000 | 888,000 | 23.5594 | 2,954,123,215 | 2009-12-31 |
| 3924 | 2010-01-15 | 695,085,000 | -54,000 | 23.5293 | 2,954,123,215 | 2009-12-31 |
| 3925 | 2010-01-14 | 695,139,000 | 216,000 | 23.5311 | 2,954,123,215 | 2009-12-31 |
| 3926 | 2010-01-13 | 694,923,000 | 2,556,000 | 23.5238 | 2,954,123,215 | 2009-12-31 |
| 3927 | 2010-01-12 | 692,367,000 | 24,000 | 23.4373 | 2,954,123,215 | 2009-12-31 |
| 3928 | 2010-01-11 | 692,343,000 | 108,000 | 23.4365 | 2,954,123,215 | 2009-12-31 |
| 3929 | 2010-01-08 | 692,235,000 | -3,474,000 | 23.4328 | 2,954,123,215 | 2009-12-31 |
| 3930 | 2010-01-07 | 695,709,000 | 168,000 | 23.5504 | 2,954,123,215 | 2009-12-31 |
| 3931 | 2010-01-06 | 695,541,000 | -210,000 | 23.5448 | 2,954,123,215 | 2009-12-31 |
| 3932 | 2010-01-05 | 695,751,000 | -1,284,000 | 23.5519 | 2,954,123,215 | 2009-12-31 |
| 3933 | 2010-01-04 | 697,035,000 | 60,000 | 23.5953 | 2,954,123,215 | 2009-12-31 |
| 3934 | 2009-12-31 | 696,975,000 | 0 | 23.5933 | 2,954,123,215 | 2009-12-31 |
| 3935 | 2009-12-30 | 696,975,000 | -222,000 | 23.5933 | 2,954,123,215 | 2009-11-30 |
| 3936 | 2009-12-29 | 697,197,000 | -924,000 | 23.6008 | 2,954,123,215 | 2009-11-30 |
| 3937 | 2009-12-28 | 698,121,000 | -1,824,000 | 23.6321 | 2,954,123,215 | 2009-11-30 |
| 3938 | 2009-12-24 | 699,945,000 | 0 | 23.6938 | 2,954,123,215 | 2009-11-30 |
| 3939 | 2009-12-23 | 699,945,000 | -1,464,000 | 23.6938 | 2,954,123,215 | 2009-11-30 |
| 3940 | 2009-12-22 | 701,409,000 | -1,248,000 | 23.7434 | 2,954,123,215 | 2009-11-30 |
| 3941 | 2009-12-21 | 702,657,000 | 822,000 | 23.7856 | 2,954,123,215 | 2009-11-30 |
| 3942 | 2009-12-18 | 701,835,000 | 1,194,000 | 23.7578 | 2,954,123,215 | 2009-11-30 |
| 3943 | 2009-12-17 | 700,641,000 | 1,104,000 | 23.7174 | 2,954,123,215 | 2009-11-30 |
| 3944 | 2009-12-16 | 699,537,000 | 60,000 | 23.6800 | 2,954,123,215 | 2009-11-30 |
| 3945 | 2009-12-15 | 699,477,000 | 768,000 | 23.6780 | 2,954,123,215 | 2009-11-30 |
| 3946 | 2009-12-14 | 698,709,000 | 258,000 | 23.6520 | 2,954,123,215 | 2009-11-30 |
| 3947 | 2009-12-11 | 698,451,000 | 1,176,000 | 23.6433 | 2,954,123,215 | 2009-11-30 |
| 3948 | 2009-12-10 | 697,275,000 | 1,680,000 | 23.6035 | 2,954,123,215 | 2009-11-30 |
| 3949 | 2009-12-09 | 695,595,000 | 900,000 | 23.5466 | 2,954,123,215 | 2009-11-30 |
| 3950 | 2009-12-08 | 694,695,000 | -1,050,000 | 23.5161 | 2,954,123,215 | 2009-11-30 |
| 3951 | 2009-12-07 | 695,745,000 | 1,896,000 | 23.5517 | 2,954,123,215 | 2009-11-30 |
| 3952 | 2009-12-04 | 693,849,000 | 2,286,000 | 23.4875 | 2,954,123,215 | 2009-11-30 |
| 3953 | 2009-12-03 | 691,563,000 | -330,000 | 23.4101 | 2,954,123,215 | 2009-11-30 |
| 3954 | 2009-12-02 | 691,893,000 | -432,000 | 23.4213 | 2,954,123,215 | 2009-11-30 |
| 3955 | 2009-12-01 | 692,325,000 | 558,000 | 23.4359 | 2,954,123,215 | 2009-11-30 |
| 3956 | 2009-11-30 | 691,767,000 | 678,000 | 23.4170 | 2,954,123,215 | 2009-11-30 |
| 3957 | 2009-11-27 | 691,089,000 | 6,000 | 23.3940 | 2,954,123,215 | 2009-10-31 |
| 3958 | 2009-11-26 | 691,083,000 | -852,000 | 23.3938 | 2,954,123,215 | 2009-10-31 |
| 3959 | 2009-11-25 | 691,935,000 | 210,000 | 23.4227 | 2,954,123,215 | 2009-10-31 |
| 3960 | 2009-11-24 | 691,725,000 | 120,000 | 23.4156 | 2,954,123,215 | 2009-10-31 |
| 3961 | 2009-11-23 | 691,605,000 | 66,000 | 23.4115 | 2,954,123,215 | 2009-10-31 |
| 3962 | 2009-11-20 | 691,539,000 | -408,000 | 23.4093 | 2,954,123,215 | 2009-10-31 |
| 3963 | 2009-11-19 | 691,947,000 | 642,000 | 23.4231 | 2,954,123,215 | 2009-10-31 |
| 3964 | 2009-11-18 | 691,305,000 | 1,050,000 | 23.4014 | 2,954,123,215 | 2009-10-31 |
| 3965 | 2009-11-17 | 690,255,000 | 144,000 | 23.3658 | 2,954,123,215 | 2009-10-31 |
| 3966 | 2009-11-16 | 690,111,000 | 2,544,000 | 23.3609 | 2,954,123,215 | 2009-10-31 |
| 3967 | 2009-11-13 | 687,567,000 | 210,000 | 23.2748 | 2,954,123,215 | 2009-10-31 |
| 3968 | 2009-11-12 | 687,357,000 | 396,000 | 23.2677 | 2,954,123,215 | 2009-10-31 |
| 3969 | 2009-11-11 | 686,961,000 | -954,000 | 23.2543 | 2,954,123,215 | 2009-10-31 |
| 3970 | 2009-11-10 | 687,915,000 | 224,000 | 23.2866 | 2,954,123,215 | 2009-10-31 |
| 3971 | 2009-11-09 | 687,691,000 | 876,000 | 23.2790 | 2,954,123,215 | 2009-10-31 |
| 3972 | 2009-11-06 | 686,815,000 | 1,204,000 | 23.2494 | 2,954,123,215 | 2009-10-31 |
| 3973 | 2009-11-05 | 685,611,000 | 1,698,000 | 23.2086 | 2,954,123,215 | 2009-10-31 |
| 3974 | 2009-11-04 | 683,913,000 | 2,130,000 | 23.1511 | 2,954,123,215 | 2009-10-31 |
| 3975 | 2009-11-03 | 681,783,000 | 2,100,000 | 23.0790 | 2,954,123,215 | 2009-10-31 |
| 3976 | 2009-11-02 | 679,683,000 | 1,494,000 | 23.0079 | 2,954,123,215 | 2009-10-31 |
| 3977 | 2009-10-30 | 678,189,000 | 1,728,000 | 22.9574 | 2,954,123,215 | 2009-09-30 |
| 3978 | 2009-10-29 | 676,461,000 | 1,698,000 | 22.8989 | 2,954,123,215 | 2009-09-30 |
| 3979 | 2009-10-28 | 674,763,000 | 102,000 | 22.8414 | 2,954,123,215 | 2009-09-30 |
| 3980 | 2009-10-27 | 674,661,000 | -1,944,000 | 22.8379 | 2,954,123,215 | 2009-09-30 |
| 3981 | 2009-10-23 | 676,605,000 | 2,028,000 | 22.9038 | 2,954,123,215 | 2009-09-30 |
| 3982 | 2009-10-22 | 674,577,000 | 486,000 | 22.8351 | 2,954,123,215 | 2009-09-30 |
| 3983 | 2009-10-21 | 674,091,000 | 1,632,000 | 22.8186 | 2,954,123,215 | 2009-09-30 |
| 3984 | 2009-10-20 | 672,459,000 | 624,000 | 22.7634 | 2,954,123,215 | 2009-09-30 |
| 3985 | 2009-10-19 | 671,835,000 | -36,000 | 22.7423 | 2,954,123,215 | 2009-09-30 |
| 3986 | 2009-10-16 | 671,871,000 | 144,000 | 22.7435 | 2,954,123,215 | 2009-09-30 |
| 3987 | 2009-10-15 | 671,727,000 | 1,008,000 | 22.7386 | 2,954,123,215 | 2009-09-30 |
| 3988 | 2009-10-14 | 670,719,000 | 180,000 | 22.7045 | 2,954,123,215 | 2009-09-30 |
| 3989 | 2009-10-13 | 670,539,000 | -438,000 | 22.6984 | 2,954,123,215 | 2009-09-30 |
| 3990 | 2009-10-12 | 670,977,000 | 138,000 | 22.7132 | 2,954,123,215 | 2009-09-30 |
| 3991 | 2009-10-09 | 670,839,000 | 246,000 | 22.7086 | 2,954,123,215 | 2009-09-30 |
| 3992 | 2009-10-08 | 670,593,000 | -24,000 | 22.7002 | 2,954,123,215 | 2009-09-30 |
| 3993 | 2009-10-07 | 670,617,000 | 498,000 | 22.7011 | 2,954,123,215 | 2009-09-30 |
| 3994 | 2009-10-06 | 670,119,000 | 378,000 | 22.6842 | 2,954,123,215 | 2009-09-30 |
| 3995 | 2009-10-05 | 669,741,000 | 420,000 | 22.6714 | 2,954,123,215 | 2009-09-30 |
| 3996 | 2009-10-02 | 669,321,000 | 714,000 | 22.6572 | 2,954,123,215 | 2009-09-30 |
| 3997 | 2009-09-30 | 668,607,000 | 816,000 | 22.6330 | 2,954,123,215 | 2009-09-30 |
| 3998 | 2009-09-29 | 667,791,000 | -15,210,000 | 22.6054 | 2,954,123,215 | 2009-08-31 |
| 3999 | 2009-09-28 | 683,001,000 | 1,188,000 | 23.1203 | 2,954,123,215 | 2009-08-31 |
| 4000 | 2009-09-25 | 681,813,000 | 168,000 | 23.0800 | 2,954,123,215 | 2009-08-31 |
| 4001 | 2009-09-24 | 681,645,000 | 1,602,000 | 23.0744 | 2,954,123,215 | 2009-08-31 |
| 4002 | 2009-09-23 | 680,043,000 | 186,000 | 23.0201 | 2,954,123,215 | 2009-08-31 |
| 4003 | 2009-09-22 | 679,857,000 | 14,658,000 | 23.0138 | 2,954,123,215 | 2009-08-31 |
| 4004 | 2009-09-21 | 665,199,000 | 1,920,000 | 22.5176 | 2,954,123,215 | 2009-08-31 |
| 4005 | 2009-09-18 | 663,279,000 | -84,000 | 22.4527 | 2,954,123,215 | 2009-08-31 |
| 4006 | 2009-09-17 | 663,363,000 | 396,000 | 22.4555 | 2,954,123,215 | 2009-08-31 |
| 4007 | 2009-09-16 | 662,967,000 | -942,000 | 22.4421 | 2,954,123,215 | 2009-08-31 |
| 4008 | 2009-09-15 | 663,909,000 | 36,000 | 22.4740 | 2,954,123,215 | 2009-08-31 |
| 4009 | 2009-09-14 | 663,873,000 | 582,000 | 22.4728 | 2,954,123,215 | 2009-08-31 |
| 4010 | 2009-09-11 | 663,291,000 | 114,000 | 22.4531 | 2,954,123,215 | 2009-08-31 |
| 4011 | 2009-09-10 | 663,177,000 | -516,000 | 22.4492 | 2,954,123,215 | 2009-08-31 |
| 4012 | 2009-09-09 | 663,693,000 | 714,000 | 22.4667 | 2,954,123,215 | 2009-08-31 |
| 4013 | 2009-09-08 | 662,979,000 | -426,000 | 22.4425 | 2,954,123,215 | 2009-08-31 |
| 4014 | 2009-09-07 | 663,405,000 | 114,000 | 22.4569 | 2,954,123,215 | 2009-08-31 |
| 4015 | 2009-09-04 | 663,291,000 | 212,000 | 22.4531 | 2,954,123,215 | 2009-08-31 |
| 4016 | 2009-09-03 | 663,079,000 | -30,000 | 22.4459 | 2,954,123,215 | 2009-08-31 |
| 4017 | 2009-09-02 | 663,109,000 | 180,000 | 22.4469 | 2,954,123,215 | 2009-08-31 |
| 4018 | 2009-09-01 | 662,929,000 | 606,000 | 22.4408 | 2,954,123,215 | 2009-08-31 |
| 4019 | 2009-08-31 | 662,323,000 | 210,000 | 22.4203 | 2,954,123,215 | 2009-08-31 |
| 4020 | 2009-08-28 | 662,113,000 | 570,000 | 22.4132 | 2,954,123,215 | 2009-07-31 |
| 4021 | 2009-08-27 | 661,543,000 | 0 | 22.3939 | 2,954,123,215 | 2009-07-31 |
| 4022 | 2009-08-26 | 661,543,000 | 468,000 | 22.3939 | 2,954,123,215 | 2009-07-31 |
| 4023 | 2009-08-25 | 661,075,000 | 372,000 | 22.3780 | 2,954,123,215 | 2009-07-31 |
| 4024 | 2009-08-24 | 660,703,000 | -834,000 | 22.3655 | 2,954,123,215 | 2009-07-31 |
| 4025 | 2009-08-21 | 661,537,000 | 1,554,000 | 22.3937 | 2,954,123,215 | 2009-07-31 |
| 4026 | 2009-08-20 | 659,983,000 | 1,296,000 | 22.3411 | 2,954,123,215 | 2009-07-31 |
| 4027 | 2009-08-19 | 658,687,000 | -1,134,000 | 22.2972 | 2,954,123,215 | 2009-07-31 |
| 4028 | 2009-08-18 | 659,821,000 | 420,000 | 22.3356 | 2,954,123,215 | 2009-07-31 |
| 4029 | 2009-08-17 | 659,401,000 | 786,000 | 22.3214 | 2,954,123,215 | 2009-07-31 |
| 4030 | 2009-08-14 | 658,615,000 | 708,000 | 22.2948 | 2,954,123,215 | 2009-07-31 |
| 4031 | 2009-08-13 | 657,907,000 | 1,128,000 | 22.2708 | 2,954,123,215 | 2009-07-31 |
| 4032 | 2009-08-12 | 656,779,000 | 468,000 | 22.2326 | 2,954,123,215 | 2009-07-31 |
| 4033 | 2009-08-11 | 656,311,000 | -1,746,000 | 22.2168 | 2,954,123,215 | 2009-07-31 |
| 4034 | 2009-08-10 | 658,057,000 | -328,000 | 22.2759 | 2,954,123,215 | 2009-07-31 |
| 4035 | 2009-08-07 | 658,385,000 | 222,000 | 22.2870 | 2,954,123,215 | 2009-07-31 |
| 4036 | 2009-08-06 | 658,163,000 | 384,000 | 22.2795 | 2,954,123,215 | 2009-07-31 |
| 4037 | 2009-08-05 | 657,779,000 | -690,000 | 22.2665 | 2,954,123,215 | 2009-07-31 |
| 4038 | 2009-08-04 | 658,469,000 | 20,214,000 | 22.2898 | 2,954,123,215 | 2009-07-31 |
| 4039 | 2009-08-03 | 638,255,000 | 468,000 | 21.6056 | 2,954,123,215 | 2009-07-31 |
| 4040 | 2009-07-31 | 637,787,000 | -3,082,000 | 21.5897 | 2,954,123,215 | 2009-07-31 |
| 4041 | 2009-07-30 | 640,869,000 | 1,080,000 | 21.6941 | 2,954,123,215 | 2009-06-30 |
| 4042 | 2009-07-29 | 639,789,000 | 2,062,000 | 21.6575 | 2,954,123,215 | 2009-06-30 |
| 4043 | 2009-07-28 | 637,727,000 | -546,000 | 21.5877 | 2,954,123,215 | 2009-06-30 |
| 4044 | 2009-07-27 | 638,273,000 | -780,000 | 21.6062 | 2,954,123,215 | 2009-06-30 |
| 4045 | 2009-07-24 | 639,053,000 | -258,000 | 21.6326 | 2,954,123,215 | 2009-06-30 |
| 4046 | 2009-07-23 | 639,311,000 | 954,000 | 21.6413 | 2,954,123,215 | 2009-06-30 |
| 4047 | 2009-07-22 | 638,357,000 | -990,000 | 21.6090 | 2,954,123,215 | 2009-06-30 |
| 4048 | 2009-07-21 | 639,347,000 | 834,000 | 21.6425 | 2,954,123,215 | 2009-06-30 |
| 4049 | 2009-07-20 | 638,513,000 | 912,000 | 21.6143 | 2,954,123,215 | 2009-06-30 |
| 4050 | 2009-07-17 | 637,601,000 | 1,056,000 | 21.5834 | 2,954,123,215 | 2009-06-30 |
| 4051 | 2009-07-16 | 636,545,000 | 570,000 | 21.5477 | 2,954,123,215 | 2009-06-30 |
| 4052 | 2009-07-15 | 635,975,000 | 612,000 | 21.5284 | 2,954,123,215 | 2009-06-30 |
| 4053 | 2009-07-14 | 635,363,000 | 822,000 | 21.5077 | 2,954,123,215 | 2009-06-30 |
| 4054 | 2009-07-13 | 634,541,000 | 540,000 | 21.4798 | 2,954,123,215 | 2009-06-30 |
| 4055 | 2009-07-10 | 634,001,000 | 828,000 | 21.4616 | 2,954,123,215 | 2009-06-30 |
| 4056 | 2009-07-09 | 633,173,000 | 1,016,000 | 21.4335 | 2,954,123,215 | 2009-06-30 |
| 4057 | 2009-07-08 | 632,157,000 | -390,000 | 21.3991 | 2,954,123,215 | 2009-06-30 |
| 4058 | 2009-07-07 | 632,547,000 | -156,000 | 21.4123 | 2,954,123,215 | 2009-06-30 |
| 4059 | 2009-07-06 | 632,703,000 | 5,928,000 | 21.4176 | 2,954,123,215 | 2009-06-30 |
| 4060 | 2009-07-03 | 626,775,000 | -906,000 | 21.2170 | 2,954,123,215 | 2009-06-30 |
| 4061 | 2009-07-02 | 627,681,000 | 5,412,000 | 21.2476 | 2,954,123,215 | 2009-06-30 |
| 4062 | 2009-06-30 | 622,269,000 | -7,102,000 | 21.0644 | 2,954,123,215 | 2009-06-30 |
| 4063 | 2009-06-29 | 629,371,000 | 6,966,000 | 21.3048 | 2,954,123,215 | 2009-05-31 |
| 4064 | 2009-06-26 | 622,405,000 | 4,176,000 | 21.0690 | 2,954,123,215 | 2009-05-31 |
| 4065 | 2009-06-25 | 618,229,000 | 1,278,000 | 20.9277 | 2,954,123,215 | 2009-05-31 |
| 4066 | 2009-06-24 | 616,951,000 | 1,602,000 | 20.8844 | 2,954,123,215 | 2009-05-31 |
| 4067 | 2009-06-23 | 615,349,000 | 696,000 | 20.8302 | 2,954,123,215 | 2009-05-31 |
| 4068 | 2009-06-22 | 614,653,000 | 1,824,000 | 20.8066 | 2,954,123,215 | 2009-05-31 |
| 4069 | 2009-06-19 | 612,829,000 | 1,486,000 | 20.7449 | 2,954,123,215 | 2009-05-31 |
| 4070 | 2009-06-18 | 611,343,000 | 4,896,000 | 20.6946 | 2,954,123,215 | 2009-05-31 |
| 4071 | 2009-06-17 | 606,447,000 | -1,324,000 | 20.5288 | 2,954,123,215 | 2009-05-31 |
| 4072 | 2009-06-16 | 607,771,000 | 6,204,000 | 20.5737 | 2,954,123,215 | 2009-05-31 |
| 4073 | 2009-06-15 | 601,567,000 | 6,648,000 | 20.3636 | 2,954,123,215 | 2009-05-31 |
| 4074 | 2009-06-12 | 594,919,000 | 828,000 | 20.1386 | 2,954,123,215 | 2009-05-31 |
| 4075 | 2009-06-11 | 594,091,000 | 1,236,000 | 20.1106 | 2,954,123,215 | 2009-05-31 |
| 4076 | 2009-06-10 | 592,855,000 | 5,118,000 | 20.0687 | 2,954,123,215 | 2009-05-31 |
| 4077 | 2009-06-09 | 587,737,000 | 2,010,000 | 19.8955 | 2,954,123,215 | 2009-05-31 |
| 4078 | 2009-06-08 | 585,727,000 | 1,348,000 | 19.8274 | 2,954,123,215 | 2009-05-31 |
| 4079 | 2009-06-05 | 584,379,000 | -2,676,000 | 19.7818 | 2,954,123,215 | 2009-05-31 |
| 4080 | 2009-06-04 | 587,055,000 | 7,422,000 | 19.8724 | 2,954,123,215 | 2009-05-31 |
| 4081 | 2009-06-03 | 579,633,000 | 2,742,000 | 19.6212 | 2,954,123,215 | 2009-05-31 |
| 4082 | 2009-06-02 | 576,891,000 | -516,000 | 19.5283 | 2,954,123,215 | 2009-05-31 |
| 4083 | 2009-06-01 | 577,407,000 | -1,356,000 | 19.5458 | 2,954,123,215 | 2009-05-31 |
| 4084 | 2009-05-29 | 578,763,000 | 4,944,000 | 19.5917 | 2,954,123,215 | 2009-04-30 |
| 4085 | 2009-05-27 | 573,819,000 | 2,286,000 | 19.4243 | 2,954,123,215 | 2009-04-30 |
| 4086 | 2009-05-26 | 571,533,000 | -5,820,000 | 19.3470 | 2,954,123,215 | 2009-04-30 |
| 4087 | 2009-05-25 | 577,353,000 | 1,026,000 | 19.5440 | 2,954,123,215 | 2009-04-30 |
| 4088 | 2009-05-22 | 576,327,000 | -10,314,000 | 19.5092 | 2,954,123,215 | 2009-04-30 |
| 4089 | 2009-05-21 | 586,641,000 | -1,434,000 | 19.8584 | 2,954,123,215 | 2009-04-30 |
| 4090 | 2009-05-20 | 588,075,000 | 120,000 | 19.9069 | 2,954,123,215 | 2009-04-30 |
| 4091 | 2009-05-19 | 587,955,000 | -1,884,000 | 19.9029 | 2,954,123,215 | 2009-04-30 |
| 4092 | 2009-05-18 | 589,839,000 | 1,266,000 | 19.9666 | 2,954,123,215 | 2009-04-30 |
| 4093 | 2009-05-15 | 588,573,000 | 2,688,000 | 19.9238 | 2,954,123,215 | 2009-04-30 |
| 4094 | 2009-05-14 | 585,885,000 | 432,000 | 19.8328 | 2,954,123,215 | 2009-04-30 |
| 4095 | 2009-05-13 | 585,453,000 | 300,000 | 19.8182 | 2,954,123,215 | 2009-04-30 |
| 4096 | 2009-05-12 | 585,153,000 | -870,000 | 19.8080 | 2,954,123,215 | 2009-04-30 |
| 4097 | 2009-05-11 | 586,023,000 | -456,000 | 19.8375 | 2,954,123,215 | 2009-04-30 |
| 4098 | 2009-05-08 | 586,479,000 | 0 | 19.8529 | 2,954,123,215 | 2009-04-30 |
| 4099 | 2009-05-07 | 586,479,000 | -180,000 | 19.8529 | 2,954,123,215 | 2009-04-30 |
| 4100 | 2009-05-06 | 586,659,000 | 3,774,000 | 19.8590 | 2,954,123,215 | 2009-04-30 |
| 4101 | 2009-05-05 | 582,885,000 | 384,000 | 19.7312 | 2,954,123,215 | 2009-04-30 |
| 4102 | 2009-05-04 | 582,501,000 | 354,000 | 19.7182 | 2,954,123,215 | 2009-04-30 |
| 4103 | 2009-04-30 | 582,147,000 | 354,000 | 19.7063 | 2,954,123,215 | 2009-04-30 |
| 4104 | 2009-04-29 | 581,793,000 | -1,650,000 | 19.6943 | 2,954,123,215 | 2009-03-31 |
| 4105 | 2009-04-28 | 583,443,000 | 120,000 | 19.7501 | 2,954,123,215 | 2009-03-31 |
| 4106 | 2009-04-27 | 583,323,000 | -306,000 | 19.7461 | 2,954,123,215 | 2009-03-31 |
| 4107 | 2009-04-24 | 583,629,000 | 798,000 | 19.7564 | 2,954,123,215 | 2009-03-31 |
| 4108 | 2009-04-23 | 582,831,000 | -36,000 | 19.7294 | 2,954,123,215 | 2009-03-31 |
| 4109 | 2009-04-22 | 582,867,000 | -3,918,000 | 19.7306 | 2,954,123,215 | 2009-03-31 |
| 4110 | 2009-04-21 | 586,785,000 | 0 | 19.8633 | 2,954,123,215 | 2009-03-31 |
| 4111 | 2009-04-20 | 586,785,000 | 96,000 | 19.8633 | 2,954,123,215 | 2009-03-31 |
| 4112 | 2009-04-17 | 586,689,000 | -234,000 | 19.8600 | 2,954,123,215 | 2009-03-31 |
| 4113 | 2009-04-16 | 586,923,000 | -780,000 | 19.8679 | 2,954,123,215 | 2009-03-31 |
| 4114 | 2009-04-15 | 587,703,000 | -1,980,000 | 19.8943 | 2,954,123,215 | 2009-03-31 |
| 4115 | 2009-04-14 | 589,683,000 | 14,920,000 | 19.9614 | 2,954,123,215 | 2009-03-31 |
| 4116 | 2009-04-09 | 574,763,000 | -354,000 | 19.4563 | 2,954,123,215 | 2009-03-31 |
| 4117 | 2009-04-08 | 575,117,000 | -1,200,000 | 19.4683 | 2,954,123,215 | 2009-03-31 |
| 4118 | 2009-04-07 | 576,317,000 | 354,000 | 19.5089 | 2,954,123,215 | 2009-03-31 |
| 4119 | 2009-04-06 | 575,963,000 | -144,000 | 19.4969 | 2,954,123,215 | 2009-03-31 |
| 4120 | 2009-04-03 | 576,107,000 | 222,000 | 19.5018 | 2,954,123,215 | 2009-03-31 |
| 4121 | 2009-04-02 | 575,885,000 | 762,000 | 19.4943 | 2,954,123,215 | 2009-03-31 |
| 4122 | 2009-04-01 | 575,123,000 | 948,000 | 19.4685 | 2,954,123,215 | 2009-03-31 |
| 4123 | 2009-03-31 | 574,175,000 | 834,000 | 19.4364 | 2,954,123,215 | 2009-03-31 |
| 4124 | 2009-03-30 | 573,341,000 | -354,000 | 19.4082 | 2,954,123,215 | 2009-02-28 |
| 4125 | 2009-03-27 | 573,695,000 | 900,000 | 19.4201 | 2,954,123,215 | 2009-02-28 |
| 4126 | 2009-03-26 | 572,795,000 | 252,000 | 19.3897 | 2,954,123,215 | 2009-02-28 |
| 4127 | 2009-03-25 | 572,543,000 | 840,000 | 19.3811 | 2,954,123,215 | 2009-02-28 |
| 4128 | 2009-03-24 | 571,703,000 | 882,000 | 19.3527 | 2,954,123,215 | 2009-02-28 |
| 4129 | 2009-03-23 | 570,821,000 | 480,000 | 19.3229 | 2,954,123,215 | 2009-02-28 |
| 4130 | 2009-03-20 | 570,341,000 | 144,000 | 19.3066 | 2,954,123,215 | 2009-02-28 |
| 4131 | 2009-03-19 | 570,197,000 | 420,000 | 19.3017 | 2,954,123,215 | 2009-02-28 |
| 4132 | 2009-03-18 | 569,777,000 | 684,000 | 19.2875 | 2,954,123,215 | 2009-02-28 |
| 4133 | 2009-03-17 | 569,093,000 | 858,000 | 19.2644 | 2,954,123,215 | 2009-02-28 |
| 4134 | 2009-03-16 | 568,235,000 | -30,000 | 19.2353 | 2,954,123,215 | 2009-02-28 |
| 4135 | 2009-03-13 | 568,265,000 | 12,000 | 19.2363 | 2,954,123,215 | 2009-02-28 |
| 4136 | 2009-03-12 | 568,253,000 | 0 | 19.2359 | 2,954,123,215 | 2009-02-28 |
| 4137 | 2009-03-11 | 568,253,000 | 318,000 | 19.2359 | 2,954,123,215 | 2009-02-28 |
| 4138 | 2009-03-10 | 567,935,000 | 50,120,000 | 19.2252 | 2,954,123,215 | 2009-02-28 |
| 4139 | 2009-03-09 | 517,815,000 | -72,000 | 17.5286 | 2,954,123,215 | 2009-02-28 |
| 4140 | 2009-03-06 | 517,887,000 | 36,000 | 17.5310 | 2,954,123,215 | 2009-02-28 |
| 4141 | 2009-03-05 | 517,851,000 | 0 | 17.5298 | 2,954,123,215 | 2009-02-28 |
| 4142 | 2009-03-04 | 517,851,000 | 0 | 17.5298 | 2,954,123,215 | 2009-02-28 |
| 4143 | 2009-03-03 | 517,851,000 | 7,976,000 | 17.5298 | 2,954,123,215 | 2009-02-28 |
| 4144 | 2009-03-02 | 509,875,000 | -1,302,000 | 17.2598 | 2,954,123,215 | 2009-02-28 |
| 4145 | 2009-02-27 | 511,177,000 | 342,000 | 17.3038 | 2,954,123,215 | 2009-01-31 |
| 4146 | 2009-02-26 | 510,835,000 | -390,000 | 17.2923 | 2,954,123,215 | 2009-01-31 |
| 4147 | 2009-02-25 | 511,225,000 | 0 | 17.3055 | 2,954,123,215 | 2009-01-31 |
| 4148 | 2009-02-24 | 511,225,000 | 180,000 | 17.3055 | 2,954,123,215 | 2009-01-31 |
| 4149 | 2009-02-23 | 511,045,000 | 0 | 17.2994 | 2,954,123,215 | 2009-01-31 |
| 4150 | 2009-02-20 | 511,045,000 | -1,116,000 | 17.2994 | 2,954,123,215 | 2009-01-31 |
| 4151 | 2009-02-19 | 512,161,000 | 348,000 | 17.3372 | 2,954,123,215 | 2009-01-31 |
| 4152 | 2009-02-18 | 511,813,000 | 0 | 17.3254 | 2,954,123,215 | 2009-01-31 |
| 4153 | 2009-02-17 | 511,813,000 | 36,000 | 17.3254 | 2,954,123,215 | 2009-01-31 |
| 4154 | 2009-02-16 | 511,777,000 | 696,000 | 17.3242 | 2,954,123,215 | 2009-01-31 |
| 4155 | 2009-02-13 | 511,081,000 | 36,000 | 17.3006 | 2,954,123,215 | 2009-01-31 |
| 4156 | 2009-02-12 | 511,045,000 | -258,000 | 17.2994 | 2,954,123,215 | 2009-01-31 |
| 4157 | 2009-02-11 | 511,303,000 | 18,000 | 17.3081 | 2,954,123,215 | 2009-01-31 |
| 4158 | 2009-02-10 | 511,285,000 | 108,000 | 17.3075 | 2,954,123,215 | 2009-01-31 |
| 4159 | 2009-02-09 | 511,177,000 | 240,000 | 17.3038 | 2,954,123,215 | 2009-01-31 |
| 4160 | 2009-02-06 | 510,937,000 | 396,000 | 17.2957 | 2,954,123,215 | 2009-01-31 |
| 4161 | 2009-02-05 | 510,541,000 | 168,000 | 17.2823 | 2,954,123,215 | 2009-01-31 |
| 4162 | 2009-02-04 | 510,373,000 | -18,000 | 17.2766 | 2,954,123,215 | 2009-01-31 |
| 4163 | 2009-02-03 | 510,391,000 | -186,000 | 17.2772 | 2,954,123,215 | 2009-01-31 |
| 4164 | 2009-02-02 | 510,577,000 | -6,000 | 17.2835 | 2,954,123,215 | 2009-01-31 |
| 4165 | 2009-01-30 | 510,583,000 | -1,080,000 | 17.2837 | 2,954,123,215 | 2009-01-15 |
| 4166 | 2009-01-29 | 511,663,000 | -54,000 | 17.3203 | 2,954,123,215 | 2009-01-15 |
| 4167 | 2009-01-23 | 511,717,000 | -6,000 | 17.3221 | 2,954,123,215 | 2009-01-15 |
| 4168 | 2009-01-22 | 511,723,000 | 36,000 | 17.3223 | 2,954,123,215 | 2009-01-15 |
| 4169 | 2009-01-21 | 511,687,000 | 216,000 | 17.3211 | 2,954,123,215 | 2009-01-15 |
| 4170 | 2009-01-20 | 511,471,000 | 246,000 | 17.3138 | 2,954,123,215 | 2009-01-15 |
| 4171 | 2009-01-19 | 511,225,000 | 426,000 | 17.3055 | 2,954,123,215 | 2009-01-15 |
| 4172 | 2009-01-16 | 510,799,000 | -168,000 | 17.2911 | 2,954,123,215 | 2009-01-15 |
| 4173 | 2009-01-15 | 510,967,000 | -180,000 | 17.2967 | 2,954,123,215 | 2009-01-15 |
| 4174 | 2009-01-14 | 511,147,000 | 348,000 | 17.4208 | 2,934,123,215 | 2008-12-31 |
| 4175 | 2009-01-13 | 510,799,000 | 66,000 | 17.4089 | 2,934,123,215 | 2008-12-31 |
| 4176 | 2009-01-12 | 510,733,000 | 9,610,000 | 17.4067 | 2,934,123,215 | 2008-12-31 |
| 4177 | 2009-01-09 | 501,123,000 | 6,000 | 17.0791 | 2,934,123,215 | 2008-12-31 |
| 4178 | 2009-01-08 | 501,117,000 | -876,000 | 17.0789 | 2,934,123,215 | 2008-12-31 |
| 4179 | 2009-01-07 | 501,993,000 | 0 | 17.1088 | 2,934,123,215 | 2008-12-31 |
| 4180 | 2009-01-06 | 501,993,000 | 282,000 | 17.1088 | 2,934,123,215 | 2008-12-31 |
| 4181 | 2009-01-05 | 501,711,000 | -630,000 | 17.0992 | 2,934,123,215 | 2008-12-31 |
| 4182 | 2009-01-02 | 502,341,000 | 246,000 | 17.1207 | 2,934,123,215 | 2008-12-31 |
| 4183 | 2008-12-30 | 502,095,000 | 402,000 | 19.3827 | 2,590,434,000 | 2008-11-30 |
| 4184 | 2008-12-29 | 501,693,000 | 6,000 | 19.3671 | 2,590,434,000 | 2008-11-30 |
| 4185 | 2008-12-23 | 501,687,000 | 0 | 19.3669 | 2,590,434,000 | 2008-11-30 |
| 4186 | 2008-12-22 | 501,687,000 | -486,000 | 19.3669 | 2,590,434,000 | 2008-11-30 |
| 4187 | 2008-12-19 | 502,173,000 | 0 | 19.3857 | 2,590,434,000 | 2008-11-30 |
| 4188 | 2008-12-18 | 502,173,000 | 684,000 | 19.3857 | 2,590,434,000 | 2008-11-30 |
| 4189 | 2008-12-17 | 501,489,000 | -300,036,000 | 19.3593 | 2,590,434,000 | 2008-11-30 |
| 4190 | 2008-12-16 | 801,525,000 | -60,000 | 30.9417 | 2,590,434,000 | 2008-11-30 |
| 4191 | 2008-12-15 | 801,585,000 | 300,000 | 30.9440 | 2,590,434,000 | 2008-11-30 |
| 4192 | 2008-12-12 | 801,285,000 | 1,092,000 | 30.9325 | 2,590,434,000 | 2008-11-30 |
| 4193 | 2008-12-11 | 800,193,000 | -1,092,000 | 30.8903 | 2,590,434,000 | 2008-11-30 |
| 4194 | 2008-12-10 | 801,285,000 | 36,000 | 30.9325 | 2,590,434,000 | 2008-11-30 |
| 4195 | 2008-12-09 | 801,249,000 | 126,000 | 30.9311 | 2,590,434,000 | 2008-11-30 |
| 4196 | 2008-12-08 | 801,123,000 | -174,000 | 30.9262 | 2,590,434,000 | 2008-11-30 |
| 4197 | 2008-12-05 | 801,297,000 | -12,000 | 30.9329 | 2,590,434,000 | 2008-11-30 |
| 4198 | 2008-12-04 | 801,309,000 | -72,000 | 30.9334 | 2,590,434,000 | 2008-11-30 |
| 4199 | 2008-12-03 | 801,381,000 | -30,000 | 30.9362 | 2,590,434,000 | 2008-11-30 |
| 4200 | 2008-12-02 | 801,411,000 | 0 | 30.9373 | 2,590,434,000 | 2008-11-30 |
| 4201 | 2008-12-01 | 801,411,000 | 54,000 | 30.9373 | 2,590,434,000 | 2008-11-30 |
| 4202 | 2008-11-28 | 801,357,000 | -60,000 | 30.9352 | 2,590,434,000 | 2008-10-31 |
| 4203 | 2008-11-27 | 801,417,000 | -108,000 | 30.9376 | 2,590,434,000 | 2008-10-31 |
| 4204 | 2008-11-26 | 801,525,000 | 0 | 30.9417 | 2,590,434,000 | 2008-10-31 |
| 4205 | 2008-11-25 | 801,525,000 | 0 | 30.9417 | 2,590,434,000 | 2008-10-31 |
| 4206 | 2008-11-24 | 801,525,000 | 0 | 30.9417 | 2,590,434,000 | 2008-10-31 |
| 4207 | 2008-11-21 | 801,525,000 | -6,000 | 30.9417 | 2,590,434,000 | 2008-10-31 |
| 4208 | 2008-11-20 | 801,531,000 | 0 | 30.9420 | 2,590,434,000 | 2008-10-31 |
| 4209 | 2008-11-19 | 801,531,000 | 918,000 | 30.9420 | 2,590,434,000 | 2008-10-31 |
| 4210 | 2008-11-18 | 800,613,000 | 0 | 30.9065 | 2,590,434,000 | 2008-10-31 |
| 4211 | 2008-11-17 | 800,613,000 | -18,000 | 30.9065 | 2,590,434,000 | 2008-10-31 |
| 4212 | 2008-11-14 | 800,631,000 | 0 | 30.9072 | 2,590,434,000 | 2008-10-31 |
| 4213 | 2008-11-13 | 800,631,000 | -24,000 | 30.9072 | 2,590,434,000 | 2008-10-31 |
| 4214 | 2008-11-12 | 800,655,000 | 564,000 | 30.9081 | 2,590,434,000 | 2008-10-31 |
| 4215 | 2008-11-11 | 800,091,000 | 12,000 | 30.8864 | 2,590,434,000 | 2008-10-31 |
| 4216 | 2008-11-10 | 800,079,000 | -396,000 | 30.8859 | 2,590,434,000 | 2008-10-31 |
| 4217 | 2008-11-07 | 800,475,000 | 300,000 | 30.9012 | 2,590,434,000 | 2008-10-31 |
| 4218 | 2008-11-06 | 800,175,000 | -582,000 | 30.8896 | 2,590,434,000 | 2008-10-31 |
| 4219 | 2008-11-05 | 800,757,000 | 348,000 | 30.9121 | 2,590,434,000 | 2008-10-31 |
| 4220 | 2008-11-04 | 800,409,000 | 60,000 | 30.8986 | 2,590,434,000 | 2008-10-31 |
| 4221 | 2008-11-03 | 800,349,000 | 0 | 30.8963 | 2,590,434,000 | 2008-10-31 |
| 4222 | 2008-10-31 | 800,349,000 | 48,000 | 30.8963 | 2,590,434,000 | 2008-10-31 |
| 4223 | 2008-10-30 | 800,301,000 | 72,000 | 30.8945 | 2,590,434,000 | 2008-09-30 |
| 4224 | 2008-10-29 | 800,229,000 | 546,000 | 30.8917 | 2,590,434,000 | 2008-09-30 |
| 4225 | 2008-10-28 | 799,683,000 | -96,000 | 30.8706 | 2,590,434,000 | 2008-09-30 |
| 4226 | 2008-10-27 | 799,779,000 | 0 | 30.8743 | 2,590,434,000 | 2008-09-30 |
| 4227 | 2008-10-24 | 799,779,000 | 36,000 | 30.8743 | 2,590,434,000 | 2008-09-30 |
| 4228 | 2008-10-23 | 799,743,000 | 102,000 | 30.8729 | 2,590,434,000 | 2008-09-30 |
| 4229 | 2008-10-22 | 799,641,000 | 60,000 | 30.8690 | 2,590,434,000 | 2008-09-30 |
| 4230 | 2008-10-21 | 799,581,000 | 66,000 | 30.8667 | 2,590,434,000 | 2008-09-30 |
| 4231 | 2008-10-20 | 799,515,000 | 72,000 | 30.8641 | 2,590,434,000 | 2008-09-30 |
| 4232 | 2008-10-17 | 799,443,000 | -108,000 | 30.8614 | 2,590,434,000 | 2008-09-30 |
| 4233 | 2008-10-16 | 799,551,000 | 168,000 | 30.8655 | 2,590,434,000 | 2008-09-30 |
| 4234 | 2008-10-15 | 799,383,000 | -96,000 | 30.8590 | 2,590,434,000 | 2008-09-30 |
| 4235 | 2008-10-14 | 799,479,000 | 0 | 30.8627 | 2,590,434,000 | 2008-09-30 |
| 4236 | 2008-10-13 | 799,479,000 | 0 | 30.8627 | 2,590,434,000 | 2008-09-30 |
| 4237 | 2008-10-10 | 799,479,000 | 6,000 | 30.8627 | 2,590,434,000 | 2008-09-30 |
| 4238 | 2008-10-09 | 799,473,000 | 0 | 30.8625 | 2,590,434,000 | 2008-09-30 |
| 4239 | 2008-10-08 | 799,473,000 | -36,000 | 30.8625 | 2,590,434,000 | 2008-09-30 |
| 4240 | 2008-10-06 | 799,509,000 | 66,000 | 30.8639 | 2,590,434,000 | 2008-09-30 |
| 4241 | 2008-10-03 | 799,443,000 | 0 | 30.8614 | 2,590,434,000 | 2008-09-30 |
| 4242 | 2008-10-02 | 799,443,000 | -300,000 | 30.8614 | 2,590,434,000 | 2008-09-30 |
| 4243 | 2008-09-30 | 799,743,000 | -1,290,000 | 30.8729 | 2,590,434,000 | 2008-09-30 |
| 4244 | 2008-09-29 | 801,033,000 | 240,000 | 30.9227 | 2,590,434,000 | 2008-08-31 |
| 4245 | 2008-09-26 | 800,793,000 | 0 | 30.9135 | 2,590,434,000 | 2008-08-31 |
| 4246 | 2008-09-25 | 800,793,000 | 2,838,000 | 30.9135 | 2,590,434,000 | 2008-08-31 |
| 4247 | 2008-09-24 | 797,955,000 | 102,000 | 30.8039 | 2,590,434,000 | 2008-08-31 |
| 4248 | 2008-09-23 | 797,853,000 | 378,000 | 30.8000 | 2,590,434,000 | 2008-08-31 |
| 4249 | 2008-09-22 | 797,475,000 | 126,000 | 30.7854 | 2,590,434,000 | 2008-08-31 |
| 4250 | 2008-09-19 | 797,349,000 | -264,000 | 30.7805 | 2,590,434,000 | 2008-08-31 |
| 4251 | 2008-09-18 | 797,613,000 | -36,000 | 30.7907 | 2,590,434,000 | 2008-08-31 |
| 4252 | 2008-09-17 | 797,649,000 | -1,524,000 | 30.7921 | 2,590,434,000 | 2008-08-31 |
| 4253 | 2008-09-16 | 799,173,000 | 1,860,000 | 30.8509 | 2,590,434,000 | 2008-08-31 |
| 4254 | 2008-09-12 | 797,313,000 | 120,000 | 30.7791 | 2,590,434,000 | 2008-08-31 |
| 4255 | 2008-09-11 | 797,193,000 | -306,000 | 30.7745 | 2,590,434,000 | 2008-08-31 |
| 4256 | 2008-09-10 | 797,499,000 | 456,000 | 30.7863 | 2,590,434,000 | 2008-08-31 |
| 4257 | 2008-09-09 | 797,043,000 | 1,320,000 | 30.7687 | 2,590,434,000 | 2008-08-31 |
| 4258 | 2008-09-08 | 795,723,000 | 1,212,000 | 30.7177 | 2,590,434,000 | 2008-08-31 |
| 4259 | 2008-09-05 | 794,511,000 | 1,404,000 | 30.6710 | 2,590,434,000 | 2008-08-31 |
| 4260 | 2008-09-04 | 793,107,000 | 1,188,000 | 30.6168 | 2,590,434,000 | 2008-08-31 |
| 4261 | 2008-09-03 | 791,919,000 | 750,000 | 30.5709 | 2,590,434,000 | 2008-08-31 |
| 4262 | 2008-09-02 | 791,169,000 | 450,000 | 30.5419 | 2,590,434,000 | 2008-08-31 |
| 4263 | 2008-09-01 | 790,719,000 | -37,404,000 | 30.5246 | 2,590,434,000 | 2008-08-31 |
| 4264 | 2008-08-29 | 828,123,000 | 1,080,000 | 31.9685 | 2,590,434,000 | 2008-07-31 |
| 4265 | 2008-08-28 | 827,043,000 | 120,000 | 31.9268 | 2,590,434,000 | 2008-07-31 |
| 4266 | 2008-08-27 | 826,923,000 | 1,464,000 | 31.9222 | 2,590,434,000 | 2008-07-31 |
| 4267 | 2008-08-26 | 825,459,000 | 30,000 | 31.8657 | 2,590,434,000 | 2008-07-31 |
| 4268 | 2008-08-25 | 825,429,000 | 180,000 | 31.8645 | 2,590,434,000 | 2008-07-31 |
| 4269 | 2008-08-21 | 825,249,000 | 276,000 | 31.8576 | 2,590,434,000 | 2008-07-31 |
| 4270 | 2008-08-20 | 824,973,000 | -66,000 | 31.8469 | 2,590,434,000 | 2008-07-31 |
| 4271 | 2008-08-19 | 825,039,000 | 0 | 31.8495 | 2,590,434,000 | 2008-07-31 |
| 4272 | 2008-08-18 | 825,039,000 | -12,000 | 31.8495 | 2,590,434,000 | 2008-07-31 |
| 4273 | 2008-08-15 | 825,051,000 | 564,000 | 31.8499 | 2,590,434,000 | 2008-07-31 |
| 4274 | 2008-08-14 | 824,487,000 | -126,000 | 31.8281 | 2,590,434,000 | 2008-07-31 |
| 4275 | 2008-08-13 | 824,613,000 | -126,360,000 | 31.8330 | 2,590,434,000 | 2008-07-31 |
| 4276 | 2008-08-12 | 950,973,000 | 42,000 | 36.7110 | 2,590,434,000 | 2008-07-31 |
| 4277 | 2008-08-11 | 950,931,000 | 0 | 36.7093 | 2,590,434,000 | 2008-07-31 |
| 4278 | 2008-08-08 | 950,931,000 | 498,000 | 36.7093 | 2,590,434,000 | 2008-07-31 |
| 4279 | 2008-08-07 | 950,433,000 | 60,000 | 36.6901 | 2,590,434,000 | 2008-07-31 |
| 4280 | 2008-08-05 | 950,373,000 | -180,000 | 36.6878 | 2,590,434,000 | 2008-07-31 |
| 4281 | 2008-08-04 | 950,553,000 | -11,718,000 | 36.6947 | 2,590,434,000 | 2008-07-31 |
| 4282 | 2008-08-01 | 962,271,000 | -1,044,000 | 37.1471 | 2,590,434,000 | 2008-07-31 |
| 4283 | 2008-07-31 | 963,315,000 | 0 | 37.1874 | 2,590,434,000 | 2008-07-31 |
| 4284 | 2008-07-30 | 963,315,000 | -42,000 | 37.5498 | 2,565,434,000 | 2008-06-30 |
| 4285 | 2008-07-29 | 963,357,000 | -1,356,000 | 37.5514 | 2,565,434,000 | 2008-06-30 |
| 4286 | 2008-07-28 | 964,713,000 | -1,716,000 | 37.6043 | 2,565,434,000 | 2008-06-30 |
| 4287 | 2008-07-25 | 966,429,000 | -252,000 | 37.6712 | 2,565,434,000 | 2008-06-30 |
| 4288 | 2008-07-24 | 966,681,000 | 180,000 | 37.6810 | 2,565,434,000 | 2008-06-30 |
| 4289 | 2008-07-23 | 966,501,000 | 44,880,000 | 37.6740 | 2,565,434,000 | 2008-06-30 |
| 4290 | 2008-07-22 | 921,621,000 | -1,326,000 | 35.9246 | 2,565,434,000 | 2008-06-30 |
| 4291 | 2008-07-21 | 922,947,000 | -216,000 | 35.9763 | 2,565,434,000 | 2008-06-30 |
| 4292 | 2008-07-18 | 923,163,000 | 312,000 | 35.9847 | 2,565,434,000 | 2008-06-30 |
| 4293 | 2008-07-17 | 922,851,000 | -774,000 | 35.9725 | 2,565,434,000 | 2008-06-30 |
| 4294 | 2008-07-16 | 923,625,000 | 78,000 | 36.0027 | 2,565,434,000 | 2008-06-30 |
| 4295 | 2008-07-15 | 923,547,000 | 0 | 35.9996 | 2,565,434,000 | 2008-06-30 |
| 4296 | 2008-07-14 | 923,547,000 | -12,000 | 35.9996 | 2,565,434,000 | 2008-06-30 |
| 4297 | 2008-07-11 | 923,559,000 | -528,000 | 36.0001 | 2,565,434,000 | 2008-06-30 |
| 4298 | 2008-07-10 | 924,087,000 | -390,000 | 36.0207 | 2,565,434,000 | 2008-06-30 |
| 4299 | 2008-07-09 | 924,477,000 | -66,000 | 36.0359 | 2,565,434,000 | 2008-06-30 |
| 4300 | 2008-07-08 | 924,543,000 | 120,000 | 36.0385 | 2,565,434,000 | 2008-06-30 |
| 4301 | 2008-07-07 | 924,423,000 | 498,000 | 36.0338 | 2,565,434,000 | 2008-06-30 |
| 4302 | 2008-07-04 | 923,925,000 | 252,952,000 | 36.0144 | 2,565,434,000 | 2008-06-30 |
| 4303 | 2008-07-03 | 670,973,000 | 378,000 | 26.1544 | 2,565,434,000 | 2008-06-30 |
| 4304 | 2008-07-02 | 670,595,000 | 1,176,000 | 26.1396 | 2,565,434,000 | 2008-06-30 |
| 4305 | 2008-06-30 | 669,419,000 | 2,718,000 | 26.0938 | 2,565,434,000 | 2008-06-30 |
| 4306 | 2008-06-27 | 666,701,000 | 768,000 | 25.9878 | 2,565,434,000 | 2008-05-31 |
| 4307 | 2008-06-26 | 665,933,000 | 1,290,000 | 25.9579 | 2,565,434,000 | 2008-05-31 |
| 4308 | 2008-06-25 | 664,643,000 | 18,000 | 25.9076 | 2,565,434,000 | 2008-05-31 |
| 4309 | 2008-06-24 | 664,625,000 | 714,000 | 25.9069 | 2,565,434,000 | 2008-05-31 |
| 4310 | 2008-06-23 | 663,911,000 | 1,536,000 | 25.8791 | 2,565,434,000 | 2008-05-31 |
| 4311 | 2008-06-20 | 662,375,000 | 144,000 | 25.8192 | 2,565,434,000 | 2008-05-31 |
| 4312 | 2008-06-19 | 662,231,000 | 6,000 | 25.8136 | 2,565,434,000 | 2008-05-31 |
| 4313 | 2008-06-18 | 662,225,000 | 414,000 | 25.8134 | 2,565,434,000 | 2008-05-31 |
| 4314 | 2008-06-17 | 661,811,000 | 2,316,000 | 25.7972 | 2,565,434,000 | 2008-05-31 |
| 4315 | 2008-06-16 | 659,495,000 | -342,000 | 25.7070 | 2,565,434,000 | 2008-05-31 |
| 4316 | 2008-06-13 | 659,837,000 | 444,000 | 25.7203 | 2,565,434,000 | 2008-05-31 |
| 4317 | 2008-06-12 | 659,393,000 | 234,000 | 25.7030 | 2,565,434,000 | 2008-05-31 |
| 4318 | 2008-06-11 | 659,159,000 | -384,000 | 25.6939 | 2,565,434,000 | 2008-05-31 |
| 4319 | 2008-06-10 | 659,543,000 | -1,362,000 | 25.7088 | 2,565,434,000 | 2008-05-31 |
| 4320 | 2008-06-06 | 660,905,000 | -558,000 | 25.7619 | 2,565,434,000 | 2008-05-31 |
| 4321 | 2008-06-05 | 661,463,000 | -666,000 | 25.7837 | 2,565,434,000 | 2008-05-31 |
| 4322 | 2008-06-04 | 662,129,000 | 636,000 | 25.8096 | 2,565,434,000 | 2008-05-31 |
| 4323 | 2008-06-03 | 661,493,000 | 150,000 | 25.7848 | 2,565,434,000 | 2008-05-31 |
| 4324 | 2008-06-02 | 661,343,000 | 270,000 | 25.7790 | 2,565,434,000 | 2008-05-31 |
| 4325 | 2008-05-30 | 661,073,000 | -540,000 | 25.7685 | 2,565,434,000 | 2008-04-30 |
| 4326 | 2008-05-29 | 661,613,000 | 204,000 | 25.7895 | 2,565,434,000 | 2008-04-30 |
| 4327 | 2008-05-28 | 661,409,000 | 534,000 | 25.7816 | 2,565,434,000 | 2008-04-30 |
| 4328 | 2008-05-27 | 660,875,000 | 342,000 | 25.7607 | 2,565,434,000 | 2008-04-30 |
| 4329 | 2008-05-26 | 660,533,000 | 786,000 | 25.7474 | 2,565,434,000 | 2008-04-30 |
| 4330 | 2008-05-23 | 659,747,000 | -114,000 | 25.7168 | 2,565,434,000 | 2008-04-30 |
| 4331 | 2008-05-22 | 659,861,000 | 2,492,000 | 25.7212 | 2,565,434,000 | 2008-04-30 |
| 4332 | 2008-05-21 | 657,369,000 | 100,324,000 | 25.6241 | 2,565,434,000 | 2008-04-30 |
| 4333 | 2008-05-20 | 557,045,000 | -110,000 | 21.7135 | 2,565,434,000 | 2008-04-30 |
| 4334 | 2008-05-19 | 557,155,000 | 504,000 | 21.7178 | 2,565,434,000 | 2008-04-30 |
| 4335 | 2008-05-16 | 556,651,000 | 2,983,000 | 21.6981 | 2,565,434,000 | 2008-04-30 |
| 4336 | 2008-05-15 | 553,668,000 | 1,622,000 | 21.5818 | 2,565,434,000 | 2008-04-30 |
| 4337 | 2008-05-14 | 552,046,000 | 1,110,000 | 21.5186 | 2,565,434,000 | 2008-04-30 |
| 4338 | 2008-05-13 | 550,936,000 | 1,374,000 | 21.4754 | 2,565,434,000 | 2008-04-30 |
| 4339 | 2008-05-09 | 549,562,000 | 912,000 | 21.4218 | 2,565,434,000 | 2008-04-30 |
| 4340 | 2008-05-08 | 548,650,000 | 1,752,000 | 21.3862 | 2,565,434,000 | 2008-04-30 |
| 4341 | 2008-05-07 | 546,898,000 | 738,000 | 21.3180 | 2,565,434,000 | 2008-04-30 |
| 4342 | 2008-05-06 | 546,160,000 | 1,982,000 | 21.2892 | 2,565,434,000 | 2008-04-30 |
| 4343 | 2008-05-05 | 544,178,000 | 900,000 | 21.2119 | 2,565,434,000 | 2008-04-30 |
| 4344 | 2008-05-02 | 543,278,000 | -138,000 | 21.1768 | 2,565,434,000 | 2008-04-30 |
| 4345 | 2008-04-30 | 543,416,000 | 246,000 | 21.1822 | 2,565,434,000 | 2008-04-30 |
| 4346 | 2008-04-29 | 543,170,000 | 20,588,000 | 21.3978 | 2,538,434,000 | 2008-03-31 |
| 4347 | 2008-04-28 | 522,582,000 | 750,000 | 20.5868 | 2,538,434,000 | 2008-03-31 |
| 4348 | 2008-04-25 | 521,832,000 | 684,000 | 20.5572 | 2,538,434,000 | 2008-03-31 |
| 4349 | 2008-04-24 | 521,148,000 | 54,000 | 20.5303 | 2,538,434,000 | 2008-03-31 |
| 4350 | 2008-04-23 | 521,094,000 | -276,000 | 20.5282 | 2,538,434,000 | 2008-03-31 |
| 4351 | 2008-04-22 | 521,370,000 | 72,000 | 20.5390 | 2,538,434,000 | 2008-03-31 |
| 4352 | 2008-04-21 | 521,298,000 | 288,000 | 20.5362 | 2,538,434,000 | 2008-03-31 |
| 4353 | 2008-04-18 | 521,010,000 | 252,000 | 20.5249 | 2,538,434,000 | 2008-03-31 |
| 4354 | 2008-04-17 | 520,758,000 | 738,000 | 20.5149 | 2,538,434,000 | 2008-03-31 |
| 4355 | 2008-04-16 | 520,020,000 | 1,524,000 | 20.4859 | 2,538,434,000 | 2008-03-31 |
| 4356 | 2008-04-15 | 518,496,000 | 168,000 | 20.4258 | 2,538,434,000 | 2008-03-31 |
| 4357 | 2008-04-14 | 518,328,000 | 462,000 | 20.4192 | 2,538,434,000 | 2008-03-31 |
| 4358 | 2008-04-11 | 517,866,000 | 768,000 | 20.4010 | 2,538,434,000 | 2008-03-31 |
| 4359 | 2008-04-10 | 517,098,000 | -1,284,000 | 20.3707 | 2,538,434,000 | 2008-03-31 |
| 4360 | 2008-04-09 | 518,382,000 | 246,000 | 20.4213 | 2,538,434,000 | 2008-03-31 |
| 4361 | 2008-04-08 | 518,136,000 | 1,146,000 | 20.4116 | 2,538,434,000 | 2008-03-31 |
| 4362 | 2008-04-07 | 516,990,000 | 1,434,000 | 20.3665 | 2,538,434,000 | 2008-03-31 |
| 4363 | 2008-04-03 | 515,556,000 | 402,000 | 20.3100 | 2,538,434,000 | 2008-03-31 |
| 4364 | 2008-04-02 | 515,154,000 | 60,000 | 20.2942 | 2,538,434,000 | 2008-03-31 |
| 4365 | 2008-04-01 | 515,094,000 | 78,000 | 20.2918 | 2,538,434,000 | 2008-03-31 |
| 4366 | 2008-03-31 | 515,016,000 | 2,670,000 | 20.2887 | 2,538,434,000 | 2008-03-31 |
| 4367 | 2008-03-28 | 512,346,000 | -1,622,000 | 20.1835 | 2,538,434,000 | 2008-02-29 |
| 4368 | 2008-03-27 | 513,968,000 | -846,000 | 20.2474 | 2,538,434,000 | 2008-02-29 |
| 4369 | 2008-03-26 | 514,814,000 | 2,700,000 | 20.2808 | 2,538,434,000 | 2008-02-29 |
| 4370 | 2008-03-25 | 512,114,000 | 0 | 20.1744 | 2,538,434,000 | 2008-02-29 |
| 4371 | 2008-03-20 | 512,114,000 | -1,542,000 | 20.1744 | 2,538,434,000 | 2008-02-29 |
| 4372 | 2008-03-19 | 513,656,000 | 774,000 | 20.2352 | 2,538,434,000 | 2008-02-29 |
| 4373 | 2008-03-18 | 512,882,000 | -690,000 | 20.2047 | 2,538,434,000 | 2008-02-29 |
| 4374 | 2008-03-17 | 513,572,000 | 864,000 | 20.2318 | 2,538,434,000 | 2008-02-29 |
| 4375 | 2008-03-14 | 512,708,000 | 1,620,000 | 20.1978 | 2,538,434,000 | 2008-02-29 |
| 4376 | 2008-03-13 | 511,088,000 | -90,000 | 20.1340 | 2,538,434,000 | 2008-02-29 |
| 4377 | 2008-03-12 | 511,178,000 | -324,000 | 20.1375 | 2,538,434,000 | 2008-02-29 |
| 4378 | 2008-03-11 | 511,502,000 | 2,204,000 | 20.1503 | 2,538,434,000 | 2008-02-29 |
| 4379 | 2008-03-10 | 509,298,000 | -216,000 | 20.0635 | 2,538,434,000 | 2008-02-29 |
| 4380 | 2008-03-07 | 509,514,000 | 540,000 | 20.0720 | 2,538,434,000 | 2008-02-29 |
| 4381 | 2008-03-06 | 508,974,000 | 276,000 | 20.0507 | 2,538,434,000 | 2008-02-29 |
| 4382 | 2008-03-05 | 508,698,000 | 1,038,000 | 20.0398 | 2,538,434,000 | 2008-02-29 |
| 4383 | 2008-03-04 | 507,660,000 | 264,000 | 19.9989 | 2,538,434,000 | 2008-02-29 |
| 4384 | 2008-03-03 | 507,396,000 | 600,000 | 19.9885 | 2,538,434,000 | 2008-02-29 |
| 4385 | 2008-02-29 | 506,796,000 | 480,000 | 19.9649 | 2,538,434,000 | 2008-02-29 |
| 4386 | 2008-02-28 | 506,316,000 | -66,000 | 19.9460 | 2,538,434,000 | 2008-01-31 |
| 4387 | 2008-02-27 | 506,382,000 | 648,000 | 19.9486 | 2,538,434,000 | 2008-01-31 |
| 4388 | 2008-02-26 | 505,734,000 | 1,044,000 | 19.9231 | 2,538,434,000 | 2008-01-31 |
| 4389 | 2008-02-25 | 504,690,000 | 72,000 | 19.8819 | 2,538,434,000 | 2008-01-31 |
| 4390 | 2008-02-22 | 504,618,000 | 222,000 | 19.8791 | 2,538,434,000 | 2008-01-31 |
| 4391 | 2008-02-21 | 504,396,000 | 48,000 | 19.8704 | 2,538,434,000 | 2008-01-31 |
| 4392 | 2008-02-20 | 504,348,000 | 408,000 | 19.8685 | 2,538,434,000 | 2008-01-31 |
| 4393 | 2008-02-19 | 503,940,000 | 660,000 | 19.8524 | 2,538,434,000 | 2008-01-31 |
| 4394 | 2008-02-18 | 503,280,000 | -66,000 | 19.8264 | 2,538,434,000 | 2008-01-31 |
| 4395 | 2008-02-15 | 503,346,000 | 756,000 | 19.8290 | 2,538,434,000 | 2008-01-31 |
| 4396 | 2008-02-14 | 502,590,000 | 222,000 | 19.7992 | 2,538,434,000 | 2008-01-31 |
| 4397 | 2008-02-13 | 502,368,000 | -12,000 | 19.7905 | 2,538,434,000 | 2008-01-31 |
| 4398 | 2008-02-12 | 502,380,000 | 1,542,000 | 19.7909 | 2,538,434,000 | 2008-01-31 |
| 4399 | 2008-02-11 | 500,838,000 | 642,000 | 19.7302 | 2,538,434,000 | 2008-01-31 |
| 4400 | 2008-02-06 | 500,196,000 | 0 | 19.7049 | 2,538,434,000 | 2008-01-31 |
| 4401 | 2008-02-05 | 500,196,000 | -306,000 | 19.7049 | 2,538,434,000 | 2008-01-31 |
| 4402 | 2008-02-04 | 500,502,000 | -192,000 | 19.7170 | 2,538,434,000 | 2008-01-31 |
| 4403 | 2008-02-01 | 500,694,000 | -24,000 | 19.7245 | 2,538,434,000 | 2008-01-31 |
| 4404 | 2008-01-31 | 500,718,000 | 594,000 | 19.7255 | 2,538,434,000 | 2008-01-31 |
| 4405 | 2008-01-30 | 500,124,000 | 306,000 | 19.7021 | 2,538,434,000 | 2007-12-31 |
| 4406 | 2008-01-29 | 499,818,000 | 180,000 | 19.6900 | 2,538,434,000 | 2007-12-31 |
| 4407 | 2008-01-28 | 499,638,000 | 2,216,000 | 19.6829 | 2,538,434,000 | 2007-12-31 |
| 4408 | 2008-01-25 | 497,422,000 | -1,290,000 | 19.5956 | 2,538,434,000 | 2007-12-31 |
| 4409 | 2008-01-24 | 498,712,000 | -348,000 | 19.6464 | 2,538,434,000 | 2007-12-31 |
| 4410 | 2008-01-23 | 499,060,000 | 480,000 | 19.6602 | 2,538,434,000 | 2007-12-31 |
| 4411 | 2008-01-22 | 498,580,000 | 600,000 | 19.6412 | 2,538,434,000 | 2007-12-31 |
| 4412 | 2008-01-21 | 497,980,000 | 756,000 | 19.6176 | 2,538,434,000 | 2007-12-31 |
| 4413 | 2008-01-18 | 497,224,000 | 1,056,000 | 19.5878 | 2,538,434,000 | 2007-12-31 |
| 4414 | 2008-01-17 | 496,168,000 | 216,000 | 19.5462 | 2,538,434,000 | 2007-12-31 |
| 4415 | 2008-01-16 | 495,952,000 | 512,000 | 19.5377 | 2,538,434,000 | 2007-12-31 |
| 4416 | 2008-01-15 | 495,440,000 | 754,000 | 19.5175 | 2,538,434,000 | 2007-12-31 |
| 4417 | 2008-01-14 | 494,686,000 | -354,000 | 19.4878 | 2,538,434,000 | 2007-12-31 |
| 4418 | 2008-01-11 | 495,040,000 | 612,000 | 19.5018 | 2,538,434,000 | 2007-12-31 |
| 4419 | 2008-01-10 | 494,428,000 | -384,000 | 19.4777 | 2,538,434,000 | 2007-12-31 |
| 4420 | 2008-01-09 | 494,812,000 | -654,000 | 19.4928 | 2,538,434,000 | 2007-12-31 |
| 4421 | 2008-01-08 | 495,466,000 | 24,000 | 19.5186 | 2,538,434,000 | 2007-12-31 |
| 4422 | 2008-01-07 | 495,442,000 | 744,000 | 19.5176 | 2,538,434,000 | 2007-12-31 |
| 4423 | 2008-01-04 | 494,698,000 | -234,000 | 19.4883 | 2,538,434,000 | 2007-12-31 |
| 4424 | 2008-01-03 | 494,932,000 | 60,000 | 19.4975 | 2,538,434,000 | 2007-12-31 |
| 4425 | 2008-01-02 | 494,872,000 | -1,032,000 | 19.4952 | 2,538,434,000 | 2007-12-31 |
| 4426 | 2007-12-31 | 495,904,000 | 0 | 19.5358 | 2,538,434,000 | 2007-12-31 |
| 4427 | 2007-12-28 | 495,904,000 | -3,084,000 | 20.3403 | 2,438,034,000 | 2007-11-30 |
| 4428 | 2007-12-27 | 498,988,000 | -1,830,000 | 20.4668 | 2,438,034,000 | 2007-11-30 |
| 4429 | 2007-12-24 | 500,818,000 | 0 | 20.5419 | 2,438,034,000 | 2007-11-30 |
| 4430 | 2007-12-21 | 500,818,000 | -3,198,000 | 20.5419 | 2,438,034,000 | 2007-11-30 |
| 4431 | 2007-12-20 | 504,016,000 | -2,988,000 | 20.6731 | 2,438,034,000 | 2007-11-30 |
| 4432 | 2007-12-19 | 507,004,000 | -18,000 | 20.7956 | 2,438,034,000 | 2007-11-30 |
| 4433 | 2007-12-18 | 507,022,000 | -472,000 | 20.7963 | 2,438,034,000 | 2007-11-30 |
| 4434 | 2007-12-17 | 507,494,000 | 156,000 | 20.8157 | 2,438,034,000 | 2007-11-30 |
| 4435 | 2007-12-14 | 507,338,000 | -990,000 | 20.8093 | 2,438,034,000 | 2007-11-30 |
| 4436 | 2007-12-13 | 508,328,000 | 1,386,000 | 20.8499 | 2,438,034,000 | 2007-11-30 |
| 4437 | 2007-12-12 | 506,942,000 | -1,944,000 | 20.7931 | 2,438,034,000 | 2007-11-30 |
| 4438 | 2007-12-11 | 508,886,000 | -3,672,000 | 20.8728 | 2,438,034,000 | 2007-11-30 |
| 4439 | 2007-12-10 | 512,558,000 | 1,938,000 | 21.0234 | 2,438,034,000 | 2007-11-30 |
| 4440 | 2007-12-07 | 510,620,000 | 558,000 | 20.9439 | 2,438,034,000 | 2007-11-30 |
| 4441 | 2007-12-06 | 510,062,000 | 0 | 20.9210 | 2,438,034,000 | 2007-11-30 |
| 4442 | 2007-12-05 | 510,062,000 | 0 | 20.9210 | 2,438,034,000 | 2007-11-30 |
| 4443 | 2007-12-04 | 510,062,000 | 0 | 20.9210 | 2,438,034,000 | 2007-11-30 |
| 4444 | 2007-12-03 | 510,062,000 | 18,000 | 20.9210 | 2,438,034,000 | 2007-11-30 |
| 4445 | 2007-11-30 | 510,044,000 | -174,000 | 20.9203 | 2,438,034,000 | 2007-11-30 |
| 4446 | 2007-11-29 | 510,218,000 | -372,000 | 21.2058 | 2,406,034,000 | 2007-10-31 |
| 4447 | 2007-11-28 | 510,590,000 | -3,870,000 | 21.2212 | 2,406,034,000 | 2007-10-31 |
| 4448 | 2007-11-27 | 514,460,000 | -2,118,000 | 21.3821 | 2,406,034,000 | 2007-10-31 |
| 4449 | 2007-11-26 | 516,578,000 | 4,206,000 | 21.4701 | 2,406,034,000 | 2007-10-31 |
| 4450 | 2007-11-23 | 512,372,000 | 101,638,000 | 21.2953 | 2,406,034,000 | 2007-10-31 |
| 4451 | 2007-11-22 | 410,734,000 | 104,140,000 | 17.0710 | 2,406,034,000 | 2007-10-31 |
| 4452 | 2007-11-21 | 306,594,000 | -948,000 | 12.7427 | 2,406,034,000 | 2007-10-31 |
| 4453 | 2007-11-20 | 307,542,000 | 1,266,000 | 12.7821 | 2,406,034,000 | 2007-10-31 |
| 4454 | 2007-11-19 | 306,276,000 | -270,000 | 12.7295 | 2,406,034,000 | 2007-10-31 |
| 4455 | 2007-11-16 | 306,546,000 | 3,072,000 | 12.7407 | 2,406,034,000 | 2007-10-31 |
| 4456 | 2007-11-15 | 303,474,000 | -4,284,000 | 12.6130 | 2,406,034,000 | 2007-10-31 |
| 4457 | 2007-11-14 | 307,758,000 | 3,360,000 | 12.7911 | 2,406,034,000 | 2007-10-31 |
| 4458 | 2007-11-13 | 304,398,000 | 4,896,000 | 12.6514 | 2,406,034,000 | 2007-10-31 |
| 4459 | 2007-11-12 | 299,502,000 | 6,630,000 | 12.4480 | 2,406,034,000 | 2007-10-31 |
| 4460 | 2007-11-09 | 292,872,000 | 13,090,000 | 12.1724 | 2,406,034,000 | 2007-10-31 |
| 4461 | 2007-11-08 | 279,782,000 | 8,448,000 | 11.6283 | 2,406,034,000 | 2007-10-31 |
| 4462 | 2007-11-07 | 271,334,000 | -916,000 | 11.2772 | 2,406,034,000 | 2007-10-31 |
| 4463 | 2007-11-06 | 272,250,000 | 96,000 | 11.3153 | 2,406,034,000 | 2007-10-31 |
| 4464 | 2007-11-05 | 272,154,000 | 1,044,000 | 11.3113 | 2,406,034,000 | 2007-10-31 |
| 4465 | 2007-11-02 | 271,110,000 | 2,014,000 | 11.2679 | 2,406,034,000 | 2007-10-31 |
| 4466 | 2007-11-01 | 269,096,000 | 2,610,000 | 11.1842 | 2,406,034,000 | 2007-10-31 |
| 4467 | 2007-10-31 | 266,486,000 | -1,272,000 | 11.0757 | 2,406,034,000 | 2007-10-31 |
| 4468 | 2007-10-30 | 267,758,000 | -5,478,000 | 11.1286 | 2,406,034,000 | 2007-09-30 |
| 4469 | 2007-10-29 | 273,236,000 | -3,678,000 | 11.3563 | 2,406,034,000 | 2007-09-30 |
| 4470 | 2007-10-26 | 276,914,000 | 396,000 | 11.5091 | 2,406,034,000 | 2007-09-30 |
| 4471 | 2007-10-25 | 276,518,000 | 1,770,000 | 11.4927 | 2,406,034,000 | 2007-09-30 |
| 4472 | 2007-10-24 | 274,748,000 | -384,000 | 11.4191 | 2,406,034,000 | 2007-09-30 |
| 4473 | 2007-10-23 | 275,132,000 | 468,000 | 11.4351 | 2,406,034,000 | 2007-09-30 |
| 4474 | 2007-10-22 | 274,664,000 | 9,792,000 | 11.4156 | 2,406,034,000 | 2007-09-30 |
| 4475 | 2007-10-18 | 264,872,000 | -330,000 | 11.0087 | 2,406,034,000 | 2007-09-30 |
| 4476 | 2007-10-17 | 265,202,000 | 666,000 | 11.0224 | 2,406,034,000 | 2007-09-30 |
| 4477 | 2007-10-16 | 264,536,000 | 246,000 | 10.9947 | 2,406,034,000 | 2007-09-30 |
| 4478 | 2007-10-15 | 264,290,000 | -1,860,000 | 10.9845 | 2,406,034,000 | 2007-09-30 |
| 4479 | 2007-10-12 | 266,150,000 | -9,758,000 | 11.0618 | 2,406,034,000 | 2007-09-30 |
| 4480 | 2007-10-11 | 275,908,000 | -102,000 | 11.4673 | 2,406,034,000 | 2007-09-30 |
| 4481 | 2007-10-10 | 276,010,000 | 594,000 | 11.4716 | 2,406,034,000 | 2007-09-30 |
| 4482 | 2007-10-09 | 275,416,000 | -346,000 | 11.4469 | 2,406,034,000 | 2007-09-30 |
| 4483 | 2007-10-08 | 275,762,000 | -2,514,000 | 11.4613 | 2,406,034,000 | 2007-09-30 |
| 4484 | 2007-10-05 | 278,276,000 | -5,597,100 | 11.5658 | 2,406,034,000 | 2007-09-30 |
| 4485 | 2007-10-04 | 283,873,100 | -834,000 | 11.7984 | 2,406,034,000 | 2007-09-30 |
| 4486 | 2007-10-03 | 284,707,100 | -8,466,000 | 11.8330 | 2,406,034,000 | 2007-09-30 |
| 4487 | 2007-10-02 | 293,173,100 | 432,000 | 12.1849 | 2,406,034,000 | 2007-09-30 |
| 4488 | 2007-09-28 | 292,741,100 | 192,000 | 12.1974 | 2,400,034,000 | 2007-08-31 |
| 4489 | 2007-09-27 | 292,549,100 | -672,000 | 12.1894 | 2,400,034,000 | 2007-08-31 |
| 4490 | 2007-09-25 | 293,221,100 | -642,000 | 12.2174 | 2,400,034,000 | 2007-08-31 |
| 4491 | 2007-09-24 | 293,863,100 | 390,000 | 12.2441 | 2,400,034,000 | 2007-08-31 |
| 4492 | 2007-09-21 | 293,473,100 | 228,000 | 12.2279 | 2,400,034,000 | 2007-08-31 |
| 4493 | 2007-09-20 | 293,245,100 | 1,194,000 | 12.2184 | 2,400,034,000 | 2007-08-31 |
| 4494 | 2007-09-19 | 292,051,100 | -72,000 | 12.1686 | 2,400,034,000 | 2007-08-31 |
| 4495 | 2007-09-18 | 292,123,100 | 5,286,000 | 12.1716 | 2,400,034,000 | 2007-08-31 |
| 4496 | 2007-09-17 | 286,837,100 | -138,000 | 11.9514 | 2,400,034,000 | 2007-08-31 |
| 4497 | 2007-09-14 | 286,975,100 | 222,000 | 11.9571 | 2,400,034,000 | 2007-08-31 |
| 4498 | 2007-09-13 | 286,753,100 | -516,000 | 11.9479 | 2,400,034,000 | 2007-08-31 |
| 4499 | 2007-09-12 | 287,269,100 | -498,000 | 11.9694 | 2,400,034,000 | 2007-08-31 |
| 4500 | 2007-09-11 | 287,767,100 | -948,000 | 11.9901 | 2,400,034,000 | 2007-08-31 |
| 4501 | 2007-09-10 | 288,715,100 | -240,000 | 12.0296 | 2,400,034,000 | 2007-08-31 |
| 4502 | 2007-09-07 | 288,955,100 | 636,000 | 12.0396 | 2,400,034,000 | 2007-08-31 |
| 4503 | 2007-09-06 | 288,319,100 | 138,000 | 12.0131 | 2,400,034,000 | 2007-08-31 |
| 4504 | 2007-09-05 | 288,181,100 | 1,032,000 | 12.0074 | 2,400,034,000 | 2007-08-31 |
| 4505 | 2007-09-04 | 287,149,100 | 2,364,000 | 11.9644 | 2,400,034,000 | 2007-08-31 |
| 4506 | 2007-09-03 | 284,785,100 | 102,000 | 11.8659 | 2,400,034,000 | 2007-08-31 |
| 4507 | 2007-08-31 | 284,683,100 | -1,260,000 | 11.8616 | 2,400,034,000 | 2007-08-31 |
| 4508 | 2007-08-30 | 285,943,100 | -186,000 | 11.9141 | 2,400,034,000 | 2007-07-31 |
| 4509 | 2007-08-29 | 286,129,100 | 726,000 | 11.9219 | 2,400,034,000 | 2007-07-31 |
| 4510 | 2007-08-28 | 285,403,100 | -984,000 | 11.8916 | 2,400,034,000 | 2007-07-31 |
| 4511 | 2007-08-27 | 286,387,100 | -186,000 | 11.9326 | 2,400,034,000 | 2007-07-31 |
| 4512 | 2007-08-24 | 286,573,100 | 53,784,000 | 11.9404 | 2,400,034,000 | 2007-07-31 |
| 4513 | 2007-08-23 | 232,789,100 | 918,000 | 9.6994 | 2,400,034,000 | 2007-07-31 |
| 4514 | 2007-08-22 | 231,871,100 | 4,452,000 | 9.6612 | 2,400,034,000 | 2007-07-31 |
| 4515 | 2007-08-21 | 227,419,100 | 60,000 | 9.4757 | 2,400,034,000 | 2007-07-31 |
| 4516 | 2007-08-20 | 227,359,100 | 360,000 | 9.4732 | 2,400,034,000 | 2007-07-31 |
| 4517 | 2007-08-17 | 226,999,100 | -276,000 | 9.4582 | 2,400,034,000 | 2007-07-31 |
| 4518 | 2007-08-16 | 227,275,100 | -534,000 | 9.4697 | 2,400,034,000 | 2007-07-31 |
| 4519 | 2007-08-15 | 227,809,100 | -12,000 | 9.4919 | 2,400,034,000 | 2007-07-31 |
| 4520 | 2007-08-14 | 227,821,100 | -966,000 | 9.4924 | 2,400,034,000 | 2007-07-31 |
| 4521 | 2007-08-13 | 228,787,100 | 816,000 | 9.5327 | 2,400,034,000 | 2007-07-31 |
| 4522 | 2007-08-10 | 227,971,100 | -96,000 | 9.4987 | 2,400,034,000 | 2007-07-31 |
| 4523 | 2007-08-09 | 228,067,100 | -918,000 | 9.5027 | 2,400,034,000 | 2007-07-31 |
| 4524 | 2007-08-08 | 228,985,100 | -6,420,000 | 9.5409 | 2,400,034,000 | 2007-07-31 |
| 4525 | 2007-08-07 | 235,405,100 | 1,800,000 | 9.8084 | 2,400,034,000 | 2007-07-31 |
| 4526 | 2007-08-06 | 233,605,100 | 1,084,000 | 9.7334 | 2,400,034,000 | 2007-07-31 |
| 4527 | 2007-08-03 | 232,521,100 | 2,262,000 | 9.6882 | 2,400,034,000 | 2007-07-31 |
| 4528 | 2007-08-02 | 230,259,100 | 28,272,000 | 9.5940 | 2,400,034,000 | 2007-07-31 |
| 4529 | 2007-08-01 | 201,987,100 | 0 | 8.4160 | 2,400,034,000 | 2007-07-31 |
| 4530 | 2007-07-31 | 201,987,100 | 0 | 8.4160 | 2,400,034,000 | 2007-07-31 |
| 4531 | 2007-07-30 | 201,987,100 | 0 | 8.4160 | 2,400,034,000 | 2007-06-30 |
| 4532 | 2007-07-27 | 201,987,100 | 0 | 8.4160 | 2,400,034,000 | 2007-06-30 |
| 4533 | 2007-07-26 | 201,987,100 | 0 | 8.4160 | 2,400,034,000 | 2007-06-30 |
| 4534 | 2007-07-25 | 201,987,100 | 0 | 8.4160 | 2,400,034,000 | 2007-06-30 |
| 4535 | 2007-07-24 | 201,987,100 | 0 | 8.4160 | 2,400,034,000 | 2007-06-30 |
| 4536 | 2007-07-23 | 201,987,100 | 0 | 8.4160 | 2,400,034,000 | 2007-06-30 |
| 4537 | 2007-07-20 | 201,987,100 | 0 | 8.4160 | 2,400,034,000 | 2007-06-30 |
| 4538 | 2007-07-19 | 201,987,100 | 14,792,000 | 8.4160 | 2,400,034,000 | 2007-06-30 |
| 4539 | 2007-07-18 | 187,195,100 | 0 | 7.7997 | 2,400,034,000 | 2007-06-30 |
| 4540 | 2007-07-17 | 187,195,100 | 0 | 7.7997 | 2,400,034,000 | 2007-06-30 |
| 4541 | 2007-07-16 | 187,195,100 | 0 | 7.7997 | 2,400,034,000 | 2007-06-30 |
| 4542 | 2007-07-13 | 187,195,100 | 0 | 7.7997 | 2,400,034,000 | 2007-06-30 |
| 4543 | 2007-07-12 | 187,195,100 | 0 | 7.7997 | 2,400,034,000 | 2007-06-30 |
| 4544 | 2007-07-11 | 187,195,100 | 4,722,000 | 7.7997 | 2,400,034,000 | 2007-06-30 |
| 4545 | 2007-07-10 | 182,473,100 | 8,004,000 | 7.6029 | 2,400,034,000 | 2007-06-30 |
| 4546 | 2007-07-09 | 174,469,100 | 3,138,000 | 7.2694 | 2,400,034,000 | 2007-06-30 |
| 4547 | 2007-07-06 | 171,331,100 | 108,000 | 7.1387 | 2,400,034,000 | 2007-06-30 |
| 4548 | 2007-07-05 | 171,223,100 | 3,216,000 | 7.1342 | 2,400,034,000 | 2007-06-30 |
| 4549 | 2007-07-04 | 168,007,100 | 666,000 | 7.0002 | 2,400,034,000 | 2007-06-30 |
| 4550 | 2007-07-03 | 167,341,100 | 3,012,000 | 6.9724 | 2,400,034,000 | 2007-06-30 |
| 4551 | 2007-06-29 | 164,329,100 | 1,746,000 | 6.8469 | 2,400,034,000 | 2007-05-31 |
| 4552 | 2007-06-28 | 162,583,100 | -540,000 | 6.7742 | 2,400,034,000 | 2007-05-31 |
| 4553 | 2007-06-27 | 163,123,100 | 3,240,000 | 6.7967 | 2,400,034,000 | 2007-05-31 |
| 4554 | 2007-06-26 | 159,883,100 | 6.6617 | 2,400,034,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy