Haier Smart Home Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06690 | 2020-12-23 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 25.46 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 25.90 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 26.16 | 2025-09-01 | |||||
| 4 | 2025-09-01 | 44,200 | -200 | 0.00 | 2,857,398,266 | 1,108,536 | 25.08 | 2025-08-28 |
| 5 | 2025-08-29 | 44,400 | 400 | 0.00 | 2,857,398,266 | 1,122,432 | 25.28 | 2025-08-27 |
| 6 | 2025-08-27 | 44,000 | -400 | 0.00 | 2,857,398,266 | 1,143,120 | 25.98 | 2025-08-25 |
| 7 | 2025-08-12 | 44,400 | 1,000 | 0.00 | 2,857,398,266 | 1,103,784 | 24.86 | 2025-08-08 |
| 8 | 2025-08-08 | 43,400 | -600 | 0.00 | 2,857,398,266 | 1,080,660 | 24.90 | 2025-08-06 |
| 9 | 2025-08-07 | 44,000 | 200 | 0.00 | 2,857,398,266 | 1,080,640 | 24.56 | 2025-08-05 |
| 10 | 2025-08-04 | 43,800 | 1,000 | 0.00 | 2,857,398,266 | 1,081,860 | 24.70 | 2025-07-31 |
| 11 | 2025-07-31 | 42,800 | 200 | 0.00 | 2,857,398,266 | 1,097,820 | 25.65 | 2025-07-29 |
| 12 | 2025-07-29 | 42,600 | -200 | 0.00 | 2,857,398,266 | 1,094,820 | 25.70 | 2025-07-25 |
| 13 | 2025-07-28 | 42,800 | 400 | 0.00 | 2,857,398,266 | 1,114,940 | 26.05 | 2025-07-24 |
| 14 | 2025-07-15 | 42,400 | -800 | 0.00 | 2,857,398,266 | 1,017,600 | 24.00 | 2025-07-11 |
| 15 | 2025-07-14 | 43,200 | -2,000 | 0.00 | 2,857,398,266 | 1,021,680 | 23.65 | 2025-07-10 |
| 16 | 2025-07-09 | 45,200 | 600 | 0.00 | 2,857,398,266 | 1,073,500 | 23.75 | 2025-07-07 |
| 17 | 2025-07-08 | 44,600 | -2,000 | 0.00 | 2,857,398,266 | 1,052,560 | 23.60 | 2025-07-04 |
| 18 | 2025-07-07 | 46,600 | -5,200 | 0.00 | 2,857,398,266 | 1,104,420 | 23.70 | 2025-07-03 |
| 19 | 2025-06-30 | 51,800 | 800 | 0.00 | 2,857,398,266 | 1,201,760 | 23.20 | 2025-06-26 |
| 20 | 2025-06-27 | 51,000 | 3,200 | 0.00 | 2,857,398,266 | 1,198,500 | 23.50 | 2025-06-25 |
| 21 | 2025-06-25 | 47,800 | -1,800 | 0.00 | 2,857,398,266 | 1,089,840 | 22.80 | 2025-06-23 |
| 22 | 2025-06-24 | 49,600 | 1,200 | 0.00 | 2,857,398,266 | 1,128,400 | 22.75 | 2025-06-20 |
| 23 | 2025-06-23 | 48,400 | 1,600 | 0.00 | 2,857,398,266 | 1,089,000 | 22.50 | 2025-06-19 |
| 24 | 2025-06-20 | 46,800 | 800 | 0.00 | 2,857,398,266 | 1,078,740 | 23.05 | 2025-06-18 |
| 25 | 2025-06-19 | 46,000 | 1,000 | 0.00 | 2,857,398,266 | 1,067,200 | 23.20 | 2025-06-17 |
| 26 | 2025-06-17 | 45,000 | 200 | 0.00 | 2,857,398,266 | 1,030,500 | 22.90 | 2025-06-13 |
| 27 | 2025-06-16 | 44,800 | 200 | 0.00 | 2,857,398,266 | 1,046,080 | 23.35 | 2025-06-12 |
| 28 | 2025-06-13 | 44,600 | -14,200 | 0.00 | 2,857,398,266 | 1,054,790 | 23.65 | 2025-06-11 |
| 29 | 2025-06-11 | 58,800 | 3,000 | 0.00 | 2,857,398,266 | 1,372,980 | 23.35 | 2025-06-09 |
| 30 | 2025-06-10 | 55,800 | -5,800 | 0.00 | 2,857,398,266 | 1,297,350 | 23.25 | 2025-06-06 |
| 31 | 2025-06-09 | 61,600 | 5,000 | 0.00 | 2,857,398,266 | 1,410,640 | 22.90 | 2025-06-05 |
| 32 | 2025-06-05 | 56,600 | -800 | 0.00 | 2,857,398,266 | 1,290,480 | 22.80 | 2025-06-03 |
| 33 | 2025-06-04 | 57,400 | -200 | 0.00 | 2,857,398,266 | 1,291,500 | 22.50 | 2025-06-02 |
| 34 | 2025-06-03 | 57,600 | 2,600 | 0.00 | 2,857,398,266 | 1,324,800 | 23.00 | 2025-05-30 |
| 35 | 2025-06-02 | 55,000 | -800 | 0.00 | 2,857,398,266 | 1,292,500 | 23.50 | 2025-05-29 |
| 36 | 2025-05-29 | 55,800 | -200 | 0.00 | 2,857,398,266 | 1,277,820 | 22.90 | 2025-05-27 |
| 37 | 2025-05-27 | 56,000 | 2,000 | 0.00 | 2,857,398,266 | 1,313,200 | 23.45 | 2025-05-23 |
| 38 | 2025-05-23 | 54,000 | 5,000 | 0.00 | 2,857,398,266 | 1,293,300 | 23.95 | 2025-05-21 |
| 39 | 2025-05-21 | 49,000 | 1,200 | 0.00 | 2,857,398,266 | 1,151,500 | 23.50 | 2025-05-19 |
| 40 | 2025-05-20 | 47,800 | 600 | 0.00 | 2,857,398,266 | 1,111,350 | 23.25 | 2025-05-16 |
| 41 | 2025-05-19 | 47,200 | -800 | 0.00 | 2,857,398,266 | 1,121,000 | 23.75 | 2025-05-15 |
| 42 | 2025-05-16 | 48,000 | -7,000 | 0.00 | 2,857,398,266 | 1,156,800 | 24.10 | 2025-05-14 |
| 43 | 2025-05-15 | 55,000 | 3,000 | 0.00 | 2,857,398,266 | 1,328,250 | 24.15 | 2025-05-13 |
| 44 | 2025-05-14 | 52,000 | -800 | 0.00 | 2,857,398,266 | 1,284,400 | 24.70 | 2025-05-12 |
| 45 | 2025-05-12 | 52,800 | 800 | 0.00 | 2,857,398,266 | 1,206,480 | 22.85 | 2025-05-08 |
| 46 | 2025-05-07 | 52,000 | -800 | 0.00 | 2,857,398,266 | 1,201,200 | 23.10 | 2025-05-02 |
| 47 | 2025-05-02 | 52,800 | 800 | 0.00 | 2,857,398,266 | 1,188,000 | 22.50 | 2025-04-29 |
| 48 | 2025-04-29 | 52,000 | 3,000 | 0.00 | 2,857,398,266 | 1,162,200 | 22.35 | 2025-04-25 |
| 49 | 2025-04-28 | 49,000 | -200 | 0.00 | 2,857,398,266 | 1,092,700 | 22.30 | 2025-04-24 |
| 50 | 2025-04-25 | 49,200 | -200 | 0.00 | 2,857,398,266 | 1,107,000 | 22.50 | 2025-04-23 |
| 51 | 2025-04-16 | 49,400 | 600 | 0.00 | 2,857,398,266 | 1,099,150 | 22.25 | 2025-04-14 |
| 52 | 2025-04-15 | 48,800 | 200 | 0.00 | 2,857,398,266 | 1,054,080 | 21.60 | 2025-04-11 |
| 53 | 2025-04-14 | 48,600 | -600 | 0.00 | 2,857,398,266 | 1,037,610 | 21.35 | 2025-04-10 |
| 54 | 2025-04-11 | 49,200 | 400 | 0.00 | 2,857,398,266 | 1,013,520 | 20.60 | 2025-04-09 |
| 55 | 2025-04-10 | 48,800 | -1,200 | 0.00 | 2,857,398,266 | 995,520 | 20.40 | 2025-04-08 |
| 56 | 2025-04-09 | 50,000 | 3,800 | 0.00 | 2,857,398,266 | 991,000 | 19.82 | 2025-04-07 |
| 57 | 2025-04-08 | 46,200 | -25,600 | 0.00 | 2,857,398,266 | 1,057,980 | 22.90 | 2025-04-03 |
| 58 | 2025-04-07 | 71,800 | -2,000 | 0.00 | 2,857,398,266 | 1,787,820 | 24.90 | 2025-04-02 |
| 59 | 2025-04-03 | 73,800 | 1,600 | 0.00 | 2,857,398,266 | 1,826,550 | 24.75 | 2025-04-01 |
| 60 | 2025-04-02 | 72,200 | -800 | 0.00 | 2,857,398,266 | 1,805,000 | 25.00 | 2025-03-31 |
| 61 | 2025-04-01 | 73,000 | 800 | 0.00 | 2,857,398,266 | 1,803,100 | 24.70 | 2025-03-28 |
| 62 | 2025-03-28 | 72,200 | 5,000 | 0.00 | 2,857,398,266 | 1,898,860 | 26.30 | 2025-03-26 |
| 63 | 2025-03-27 | 67,200 | 15,000 | 0.00 | 2,857,398,266 | 1,790,880 | 26.65 | 2025-03-25 |
| 64 | 2025-03-26 | 52,200 | -6,000 | 0.00 | 2,857,398,266 | 1,425,060 | 27.30 | 2025-03-24 |
| 65 | 2025-03-25 | 58,200 | 200 | 0.00 | 2,857,398,266 | 1,498,650 | 25.75 | 2025-03-21 |
| 66 | 2025-03-21 | 58,000 | -1,000 | 0.00 | 2,857,398,266 | 1,574,700 | 27.15 | 2025-03-19 |
| 67 | 2025-03-20 | 59,000 | 26,000 | 0.00 | 2,857,398,266 | 1,613,650 | 27.35 | 2025-03-18 |
| 68 | 2025-03-19 | 33,000 | 1,400 | 0.00 | 2,857,398,266 | 876,150 | 26.55 | 2025-03-17 |
| 69 | 2025-03-18 | 31,600 | -1,200 | 0.00 | 2,857,398,266 | 835,820 | 26.45 | 2025-03-14 |
| 70 | 2025-03-17 | 32,800 | 800 | 0.00 | 2,857,398,266 | 818,360 | 24.95 | 2025-03-13 |
| 71 | 2025-03-13 | 32,000 | -1,000 | 0.00 | 2,857,398,266 | 838,400 | 26.20 | 2025-03-11 |
| 72 | 2025-03-12 | 33,000 | -1,800 | 0.00 | 2,857,398,266 | 848,100 | 25.70 | 2025-03-10 |
| 73 | 2025-03-11 | 34,800 | 600 | 0.00 | 2,857,398,266 | 894,360 | 25.70 | 2025-03-07 |
| 74 | 2025-03-07 | 34,200 | -600 | 0.00 | 2,857,398,266 | 861,840 | 25.20 | 2025-03-05 |
| 75 | 2025-03-06 | 34,800 | 800 | 0.00 | 2,857,398,266 | 856,080 | 24.60 | 2025-03-04 |
| 76 | 2025-03-05 | 34,000 | 4,800 | 0.00 | 2,857,398,266 | 821,100 | 24.15 | 2025-03-03 |
| 77 | 2025-03-04 | 29,200 | -10,200 | 0.00 | 2,857,398,266 | 722,700 | 24.75 | 2025-02-28 |
| 78 | 2025-03-03 | 39,400 | 1,600 | 0.00 | 2,857,398,266 | 1,028,340 | 26.10 | 2025-02-27 |
| 79 | 2025-02-28 | 37,800 | 10,600 | 0.00 | 2,857,398,266 | 965,790 | 25.55 | 2025-02-26 |
| 80 | 2025-02-26 | 27,200 | -21,000 | 0.00 | 2,857,398,266 | 700,400 | 25.75 | 2025-02-24 |
| 81 | 2025-02-25 | 48,200 | 11,000 | 0.00 | 2,857,398,266 | 1,205,000 | 25.00 | 2025-02-21 |
| 82 | 2025-02-24 | 37,200 | -1,400 | 0.00 | 2,857,398,266 | 937,440 | 25.20 | 2025-02-20 |
| 83 | 2025-02-21 | 38,600 | 6,400 | 0.00 | 2,857,398,266 | 982,370 | 25.45 | 2025-02-19 |
| 84 | 2025-02-20 | 32,200 | 1,000 | 0.00 | 2,857,398,266 | 838,810 | 26.05 | 2025-02-18 |
| 85 | 2025-02-19 | 31,200 | 7,400 | 0.00 | 2,857,398,266 | 800,280 | 25.65 | 2025-02-17 |
| 86 | 2025-02-17 | 23,800 | -2,400 | 0.00 | 2,857,398,266 | 600,950 | 25.25 | 2025-02-13 |
| 87 | 2025-02-14 | 26,200 | 400 | 0.00 | 2,857,398,266 | 661,550 | 25.25 | 2025-02-12 |
| 88 | 2025-02-13 | 25,800 | 2,000 | 0.00 | 2,857,398,266 | 648,870 | 25.15 | 2025-02-11 |
| 89 | 2025-02-11 | 23,800 | -5,000 | 0.00 | 2,857,398,266 | 605,710 | 25.45 | 2025-02-07 |
| 90 | 2025-02-07 | 28,800 | 5,400 | 0.00 | 2,857,398,266 | 718,560 | 24.95 | 2025-02-05 |
| 91 | 2025-02-04 | 23,400 | 200 | 0.00 | 2,857,398,266 | 608,400 | 26.00 | 2025-01-27 |
| 92 | 2025-01-27 | 23,200 | 400 | 0.00 | 2,857,398,266 | 581,160 | 25.05 | 2025-01-23 |
| 93 | 2025-01-24 | 22,800 | 1,000 | 0.00 | 2,857,398,266 | 576,840 | 25.30 | 2025-01-22 |
| 94 | 2025-01-23 | 21,800 | 400 | 0.00 | 2,857,398,266 | 563,530 | 25.85 | 2025-01-21 |
| 95 | 2025-01-15 | 21,400 | -600 | 0.00 | 2,857,398,266 | 525,370 | 24.55 | 2025-01-13 |
| 96 | 2025-01-14 | 22,000 | 200 | 0.00 | 2,857,398,266 | 579,700 | 26.35 | 2025-01-10 |
| 97 | 2025-01-13 | 21,800 | 400 | 0.00 | 2,857,398,266 | 594,050 | 27.25 | 2025-01-09 |
| 98 | 2025-01-10 | 21,400 | -3,200 | 0.00 | 2,857,398,266 | 578,870 | 27.05 | 2025-01-08 |
| 99 | 2025-01-08 | 24,600 | 3,200 | 0.00 | 2,857,398,266 | 638,370 | 25.95 | 2025-01-06 |
| 100 | 2025-01-06 | 21,400 | 800 | 0.00 | 2,857,398,266 | 572,450 | 26.75 | 2025-01-02 |
| 101 | 2024-12-19 | 20,600 | -200 | 0.00 | 2,857,398,266 | 554,140 | 26.90 | 2024-12-17 |
| 102 | 2024-12-18 | 20,800 | -400 | 0.00 | 2,857,398,266 | 563,680 | 27.10 | 2024-12-16 |
| 103 | 2024-12-16 | 21,200 | 1,200 | 0.00 | 2,857,398,266 | 596,780 | 28.15 | 2024-12-12 |
| 104 | 2024-12-12 | 20,000 | 400 | 0.00 | 2,857,398,266 | 566,000 | 28.30 | 2024-12-10 |
| 105 | 2024-12-11 | 19,600 | -200 | 0.00 | 2,857,398,266 | 561,540 | 28.65 | 2024-12-09 |
| 106 | 2024-12-10 | 19,800 | 200 | 0.00 | 2,857,398,266 | 542,520 | 27.40 | 2024-12-06 |
| 107 | 2024-12-06 | 19,600 | 400 | 0.00 | 2,857,398,266 | 522,340 | 26.65 | 2024-12-04 |
| 108 | 2024-11-29 | 19,200 | -400 | 0.00 | 2,857,398,266 | 519,360 | 27.05 | 2024-11-27 |
| 109 | 2024-11-21 | 19,600 | -200 | 0.00 | 2,857,398,266 | 532,140 | 27.15 | 2024-11-19 |
| 110 | 2024-11-19 | 19,800 | 400 | 0.00 | 2,857,398,266 | 553,410 | 27.95 | 2024-11-15 |
| 111 | 2024-11-14 | 19,400 | -600 | 0.00 | 2,857,398,266 | 530,590 | 27.35 | 2024-11-12 |
| 112 | 2024-11-11 | 20,000 | 1,000 | 0.00 | 2,857,398,266 | 564,000 | 28.20 | 2024-11-07 |
| 113 | 2024-11-08 | 19,000 | 8,000 | 0.00 | 2,857,398,266 | 529,150 | 27.85 | 2024-11-06 |
| 114 | 2024-11-06 | 11,000 | -1,400 | 0.00 | 2,857,398,266 | 317,350 | 28.85 | 2024-11-04 |
| 115 | 2024-11-05 | 12,400 | 1,200 | 0.00 | 2,857,398,266 | 354,020 | 28.55 | 2024-11-01 |
| 116 | 2024-11-04 | 11,200 | 200 | 0.00 | 2,857,398,266 | 316,400 | 28.25 | 2024-10-31 |
| 117 | 2024-10-31 | 11,000 | -200 | 0.00 | 2,857,398,266 | 327,800 | 29.80 | 2024-10-29 |
| 118 | 2024-10-30 | 11,200 | 400 | 0.00 | 2,857,398,266 | 333,760 | 29.80 | 2024-10-28 |
| 119 | 2024-10-24 | 10,800 | -1,400 | 0.00 | 2,857,398,266 | 340,200 | 31.50 | 2024-10-22 |
| 120 | 2024-10-22 | 12,200 | 400 | 0.00 | 2,857,398,266 | 381,860 | 31.30 | 2024-10-18 |
| 121 | 2024-10-17 | 11,800 | 1,000 | 0.00 | 2,857,398,266 | 370,520 | 31.40 | 2024-10-15 |
| 122 | 2024-10-16 | 10,800 | -400 | 0.00 | 2,857,398,266 | 346,140 | 32.05 | 2024-10-14 |
| 123 | 2024-10-15 | 11,200 | 400 | 0.00 | 2,857,398,266 | 357,840 | 31.95 | 2024-10-10 |
| 124 | 2024-10-10 | 10,800 | -200 | 0.00 | 2,857,398,266 | 349,380 | 32.35 | 2024-10-08 |
| 125 | 2024-10-09 | 11,000 | -400 | 0.00 | 2,857,398,266 | 393,250 | 35.75 | 2024-10-07 |
| 126 | 2024-10-08 | 11,400 | -600 | 0.00 | 2,857,398,266 | 392,730 | 34.45 | 2024-10-04 |
| 127 | 2024-10-07 | 12,000 | -1,000 | 0.00 | 2,857,398,266 | 397,200 | 33.10 | 2024-10-03 |
| 128 | 2024-10-04 | 13,000 | -1,400 | 0.00 | 2,857,398,266 | 435,500 | 33.50 | 2024-10-02 |
| 129 | 2024-10-03 | 14,400 | 400 | 0.00 | 2,858,548,266 | 449,280 | 31.20 | 2024-09-30 |
| 130 | 2024-10-02 | 14,000 | -1,000 | 0.00 | 2,858,548,266 | 424,200 | 30.30 | 2024-09-27 |
| 131 | 2024-09-26 | 15,000 | 200 | 0.00 | 2,858,548,266 | 414,750 | 27.65 | 2024-09-24 |
| 132 | 2024-09-25 | 14,800 | -1,600 | 0.00 | 2,858,548,266 | 388,500 | 26.25 | 2024-09-23 |
| 133 | 2024-09-23 | 16,400 | 1,400 | 0.00 | 2,858,548,266 | 413,280 | 25.20 | 2024-09-19 |
| 134 | 2024-08-16 | 15,000 | -200 | 0.00 | 2,858,548,266 | 351,000 | 23.40 | 2024-08-14 |
| 135 | 2024-08-15 | 15,200 | -400 | 0.00 | 2,858,548,266 | 362,520 | 23.85 | 2024-08-13 |
| 136 | 2024-08-14 | 15,600 | 600 | 0.00 | 2,858,548,266 | 379,080 | 24.30 | 2024-08-12 |
| 137 | 2024-07-31 | 15,000 | -200 | 0.00 | 2,858,548,266 | 382,500 | 25.50 | 2024-07-29 |
| 138 | 2024-07-19 | 15,200 | -200 | 0.00 | 2,858,548,266 | 359,480 | 23.65 | 2024-07-17 |
| 139 | 2024-07-16 | 15,400 | -400 | 0.00 | 2,858,548,266 | 391,160 | 25.40 | 2024-07-12 |
| 140 | 2024-07-12 | 15,800 | 600 | 0.00 | 2,858,548,266 | 379,990 | 24.05 | 2024-07-10 |
| 141 | 2024-07-09 | 15,200 | -2,400 | 0.00 | 2,858,548,266 | 376,200 | 24.75 | 2024-07-05 |
| 142 | 2024-07-05 | 17,600 | 2,000 | 0.00 | 2,858,548,266 | 438,240 | 24.90 | 2024-07-03 |
| 143 | 2024-07-04 | 15,600 | 400 | 0.00 | 2,858,548,266 | 394,680 | 25.30 | 2024-07-02 |
| 144 | 2024-07-02 | 15,200 | 400 | 0.00 | 2,858,548,266 | 398,240 | 26.20 | 2024-06-27 |
| 145 | 2024-06-28 | 14,800 | -3,400 | 0.00 | 2,858,548,266 | 409,960 | 27.70 | 2024-06-26 |
| 146 | 2024-06-25 | 18,200 | -1,400 | 0.00 | 2,858,548,266 | 501,410 | 27.55 | 2024-06-21 |
| 147 | 2024-05-29 | 19,600 | 600 | 0.00 | 2,858,548,266 | 583,100 | 29.75 | 2024-05-27 |
| 148 | 2024-05-24 | 19,000 | -600 | 0.00 | 2,858,548,266 | 551,950 | 29.05 | 2024-05-22 |
| 149 | 2024-05-22 | 19,600 | 4,400 | 0.00 | 2,858,548,266 | 586,040 | 29.90 | 2024-05-20 |
| 150 | 2024-05-07 | 15,200 | -2,600 | 0.00 | 2,858,548,266 | 452,200 | 29.75 | 2024-05-03 |
| 151 | 2024-05-06 | 17,800 | -800 | 0.00 | 2,858,548,266 | 528,660 | 29.70 | 2024-05-02 |
| 152 | 2024-05-03 | 18,600 | -400 | 0.00 | 2,858,548,266 | 544,050 | 29.25 | 2024-04-30 |
| 153 | 2024-04-30 | 19,000 | -6,200 | 0.00 | 2,858,548,266 | 512,050 | 26.95 | 2024-04-26 |
| 154 | 2024-04-29 | 25,200 | 600 | 0.00 | 2,858,548,266 | 666,540 | 26.45 | 2024-04-25 |
| 155 | 2024-04-25 | 24,600 | -1,000 | 0.00 | 2,858,548,266 | 646,980 | 26.30 | 2024-04-23 |
| 156 | 2024-04-23 | 25,600 | 400 | 0.00 | 2,858,548,266 | 666,880 | 26.05 | 2024-04-19 |
| 157 | 2024-04-22 | 25,200 | 1,000 | 0.00 | 2,858,548,266 | 670,320 | 26.60 | 2024-04-18 |
| 158 | 2024-04-08 | 24,200 | 4,000 | 0.00 | 2,858,548,266 | 605,000 | 25.00 | 2024-04-03 |
| 159 | 2024-04-03 | 20,200 | -4,000 | 0.00 | 2,858,548,266 | 491,870 | 24.35 | 2024-03-28 |
| 160 | 2024-03-27 | 24,200 | -1,000 | 0.00 | 2,858,548,266 | 550,550 | 22.75 | 2024-03-25 |
| 161 | 2024-03-19 | 25,200 | 2,800 | 0.00 | 2,858,548,266 | 595,980 | 23.65 | 2024-03-15 |
| 162 | 2024-03-18 | 22,400 | -600 | 0.00 | 2,858,548,266 | 549,920 | 24.55 | 2024-03-14 |
| 163 | 2024-03-15 | 23,000 | 1,000 | 0.00 | 2,858,548,266 | 562,350 | 24.45 | 2024-03-13 |
| 164 | 2024-03-08 | 22,000 | -1,400 | 0.00 | 2,858,548,266 | 532,400 | 24.20 | 2024-03-06 |
| 165 | 2024-03-07 | 23,400 | -4,000 | 0.00 | 2,858,548,266 | 567,450 | 24.25 | 2024-03-05 |
| 166 | 2024-03-05 | 27,400 | 4,000 | 0.00 | 2,858,548,266 | 665,820 | 24.30 | 2024-03-01 |
| 167 | 2024-01-29 | 23,400 | 800 | 0.00 | 2,858,548,266 | 524,160 | 22.40 | 2024-01-25 |
| 168 | 2024-01-19 | 22,600 | 1,000 | 0.00 | 2,858,548,266 | 485,900 | 21.50 | 2024-01-17 |
| 169 | 2024-01-11 | 21,600 | -200 | 0.00 | 2,858,548,266 | 467,640 | 21.65 | 2024-01-09 |
| 170 | 2023-12-29 | 21,800 | -400 | 0.00 | 2,858,548,266 | 470,880 | 21.60 | 2023-12-27 |
| 171 | 2023-12-27 | 22,200 | -600 | 0.00 | 2,858,548,266 | 468,420 | 21.10 | 2023-12-21 |
| 172 | 2023-12-22 | 22,800 | 1,000 | 0.00 | 2,858,548,266 | 473,100 | 20.75 | 2023-12-20 |
| 173 | 2023-12-21 | 21,800 | -400 | 0.00 | 2,858,548,266 | 454,530 | 20.85 | 2023-12-19 |
| 174 | 2023-12-15 | 22,200 | -2,000 | 0.00 | 2,858,548,266 | 456,210 | 20.55 | 2023-12-13 |
| 175 | 2023-12-04 | 24,200 | -200 | 0.00 | 2,858,548,266 | 548,130 | 22.65 | 2023-11-30 |
| 176 | 2023-09-07 | 24,400 | 200 | 0.00 | 2,858,548,266 | 606,340 | 24.85 | 2023-09-05 |
| 177 | 2023-09-04 | 24,200 | -1,000 | 0.00 | 2,858,548,266 | 578,380 | 23.90 | 2023-08-30 |
| 178 | 2023-08-30 | 25,200 | -1,800 | 0.00 | 2,858,548,266 | 593,460 | 23.55 | 2023-08-28 |
| 179 | 2023-08-29 | 27,000 | 1,800 | 0.00 | 2,858,548,266 | 621,000 | 23.00 | 2023-08-25 |
| 180 | 2023-08-25 | 25,200 | -200 | 0.00 | 2,858,548,266 | 569,520 | 22.60 | 2023-08-23 |
| 181 | 2023-08-21 | 25,400 | -200 | 0.00 | 2,858,548,266 | 590,550 | 23.25 | 2023-08-17 |
| 182 | 2023-08-18 | 25,600 | 200 | 0.00 | 2,858,548,266 | 588,800 | 23.00 | 2023-08-16 |
| 183 | 2023-08-15 | 25,400 | 1,000 | 0.00 | 2,858,548,266 | 600,710 | 23.65 | 2023-08-11 |
| 184 | 2023-08-11 | 24,400 | 200 | 0.00 | 2,858,548,266 | 596,580 | 24.45 | 2023-08-09 |
| 185 | 2023-08-04 | 24,200 | -800 | 0.00 | 2,858,548,266 | 601,370 | 24.85 | 2023-08-02 |
| 186 | 2023-08-03 | 25,000 | -600 | 0.00 | 2,858,548,266 | 630,000 | 25.20 | 2023-08-01 |
| 187 | 2023-07-18 | 25,600 | -1,200 | 0.00 | 2,858,548,266 | 627,200 | 24.50 | 2023-07-13 |
| 188 | 2023-07-13 | 26,800 | 800 | 0.00 | 2,858,548,266 | 649,900 | 24.25 | 2023-07-11 |
| 189 | 2023-07-06 | 26,000 | -200 | 0.00 | 2,858,548,266 | 616,200 | 23.70 | 2023-07-04 |
| 190 | 2023-07-04 | 26,200 | -1,000 | 0.00 | 2,858,548,266 | 645,830 | 24.65 | 2023-06-30 |
| 191 | 2023-06-26 | 27,200 | 400 | 0.00 | 2,858,548,266 | 667,760 | 24.55 | 2023-06-21 |
| 192 | 2023-06-23 | 26,800 | -200 | 0.00 | 2,858,548,266 | 653,920 | 24.40 | 2023-06-20 |
| 193 | 2023-06-20 | 27,000 | -400 | 0.00 | 2,858,548,266 | 675,000 | 25.00 | 2023-06-16 |
| 194 | 2023-06-07 | 27,400 | 1,000 | 0.00 | 2,867,031,866 | 646,640 | 23.60 | 2023-06-05 |
| 195 | 2023-05-23 | 26,400 | -200 | 0.00 | 2,867,031,866 | 616,440 | 23.35 | 2023-05-19 |
| 196 | 2023-05-19 | 26,600 | 200 | 0.00 | 2,867,031,866 | 607,810 | 22.85 | 2023-05-17 |
| 197 | 2023-05-11 | 26,400 | -1,800 | 0.00 | 2,867,031,866 | 633,600 | 24.00 | 2023-05-09 |
| 198 | 2023-05-09 | 28,200 | 2,200 | 0.00 | 2,867,031,866 | 682,440 | 24.20 | 2023-05-05 |
| 199 | 2023-05-04 | 26,000 | -400 | 0.00 | 2,867,031,866 | 656,500 | 25.25 | 2023-05-02 |
| 200 | 2023-05-03 | 26,400 | 200 | 0.00 | 2,867,031,866 | 671,880 | 25.45 | 2023-04-28 |
| 201 | 2023-05-02 | 26,200 | 200 | 0.00 | 2,867,031,866 | 622,250 | 23.75 | 2023-04-27 |
| 202 | 2023-04-24 | 26,000 | 1,000 | 0.00 | 2,867,031,866 | 652,600 | 25.10 | 2023-04-20 |
| 203 | 2023-04-20 | 25,000 | 800 | 0.00 | 2,867,031,866 | 623,750 | 24.95 | 2023-04-18 |
| 204 | 2023-04-13 | 24,200 | 1,000 | 0.00 | 2,867,031,866 | 589,270 | 24.35 | 2023-04-11 |
| 205 | 2023-04-11 | 23,200 | 3,200 | 0.00 | 2,867,031,866 | 548,680 | 23.65 | 2023-04-04 |
| 206 | 2023-03-30 | 20,000 | 600 | 0.00 | 2,867,031,866 | 506,000 | 25.30 | 2023-03-28 |
| 207 | 2023-03-22 | 19,400 | 600 | 0.00 | 2,867,031,866 | 485,000 | 25.00 | 2023-03-20 |
| 208 | 2023-03-14 | 18,800 | 1,000 | 0.00 | 2,867,031,866 | 473,760 | 25.20 | 2023-03-10 |
| 209 | 2023-03-01 | 17,800 | -1,000 | 0.00 | 2,867,031,866 | 497,510 | 27.95 | 2023-02-27 |
| 210 | 2023-02-22 | 18,800 | -200 | 0.00 | 2,867,031,866 | 561,180 | 29.85 | 2023-02-20 |
| 211 | 2023-02-09 | 19,000 | -200 | 0.00 | 2,867,031,866 | 543,400 | 28.60 | 2023-02-07 |
| 212 | 2023-02-08 | 19,200 | -200 | 0.00 | 2,867,031,866 | 538,560 | 28.05 | 2023-02-06 |
| 213 | 2023-02-06 | 19,400 | -200 | 0.00 | 2,867,031,866 | 565,510 | 29.15 | 2023-02-02 |
| 214 | 2023-02-03 | 19,600 | -200 | 0.00 | 2,867,031,866 | 577,220 | 29.45 | 2023-02-01 |
| 215 | 2023-01-30 | 19,800 | -400 | 0.00 | 2,867,031,866 | 607,860 | 30.70 | 2023-01-26 |
| 216 | 2023-01-19 | 20,200 | -600 | 0.00 | 2,867,031,866 | 606,000 | 30.00 | 2023-01-17 |
| 217 | 2023-01-18 | 20,800 | -1,000 | 0.00 | 2,867,031,866 | 637,520 | 30.65 | 2023-01-16 |
| 218 | 2023-01-17 | 21,800 | -800 | 0.00 | 2,867,031,866 | 644,190 | 29.55 | 2023-01-13 |
| 219 | 2023-01-12 | 22,600 | 1,000 | 0.00 | 2,867,031,866 | 653,140 | 28.90 | 2023-01-10 |
| 220 | 2023-01-11 | 21,600 | -1,400 | 0.00 | 2,867,031,866 | 625,320 | 28.95 | 2023-01-09 |
| 221 | 2023-01-06 | 23,000 | -1,400 | 0.00 | 2,867,031,866 | 634,800 | 27.60 | 2023-01-04 |
| 222 | 2022-12-28 | 24,400 | 1,600 | 0.00 | 2,870,125,466 | 662,460 | 27.15 | 2022-12-22 |
| 223 | 2022-12-21 | 22,800 | -600 | 0.00 | 2,870,125,466 | 603,060 | 26.45 | 2022-12-19 |
| 224 | 2022-12-14 | 23,400 | -200 | 0.00 | 2,876,146,466 | 608,400 | 26.00 | 2022-12-12 |
| 225 | 2022-12-13 | 23,600 | -600 | 0.00 | 2,876,146,466 | 633,660 | 26.85 | 2022-12-09 |
| 226 | 2022-12-09 | 24,200 | -1,000 | 0.00 | 2,876,146,466 | 606,210 | 25.05 | 2022-12-07 |
| 227 | 2022-12-08 | 25,200 | -1,000 | 0.00 | 2,876,146,466 | 658,980 | 26.15 | 2022-12-06 |
| 228 | 2022-12-01 | 26,200 | 400 | 0.00 | 2,876,146,466 | 665,480 | 25.40 | 2022-11-29 |
| 229 | 2022-11-30 | 25,800 | -600 | 0.00 | 2,876,146,466 | 608,880 | 23.60 | 2022-11-28 |
| 230 | 2022-11-25 | 26,400 | -2,000 | 0.00 | 2,876,146,466 | 637,560 | 24.15 | 2022-11-23 |
| 231 | 2022-11-24 | 28,400 | 200 | 0.00 | 2,876,146,466 | 691,540 | 24.35 | 2022-11-22 |
| 232 | 2022-11-23 | 28,200 | 3,200 | 0.00 | 2,866,970,644 | 686,670 | 24.35 | 2022-11-21 |
| 233 | 2022-11-22 | 25,000 | 600 | 0.00 | 2,866,970,644 | 611,250 | 24.45 | 2022-11-18 |
| 234 | 2022-11-17 | 24,400 | -5,000 | 0.00 | 2,866,970,644 | 616,100 | 25.25 | 2022-11-15 |
| 235 | 2022-11-09 | 29,400 | -400 | 0.00 | 2,866,970,644 | 655,620 | 22.30 | 2022-11-07 |
| 236 | 2022-11-08 | 29,800 | -400 | 0.00 | 2,866,970,644 | 655,600 | 22.00 | 2022-11-04 |
| 237 | 2022-11-04 | 30,200 | -600 | 0.00 | 2,866,970,644 | 646,280 | 21.40 | 2022-11-02 |
| 238 | 2022-11-01 | 30,800 | 2,000 | 0.00 | 2,866,970,644 | 629,860 | 20.45 | 2022-10-28 |
| 239 | 2022-10-31 | 28,800 | 1,000 | 0.00 | 2,866,970,644 | 610,560 | 21.20 | 2022-10-27 |
| 240 | 2022-10-27 | 27,800 | 400 | 0.00 | 2,865,816,799 | 590,750 | 21.25 | 2022-10-25 |
| 241 | 2022-10-25 | 27,400 | -600 | 0.00 | 2,865,816,799 | 606,910 | 22.15 | 2022-10-21 |
| 242 | 2022-10-24 | 28,000 | 2,600 | 0.00 | 2,865,816,799 | 638,400 | 22.80 | 2022-10-20 |
| 243 | 2022-10-21 | 25,400 | 400 | 0.00 | 2,865,816,799 | 581,660 | 22.90 | 2022-10-19 |
| 244 | 2022-10-07 | 25,000 | -400 | 0.00 | 2,865,816,799 | 647,500 | 25.90 | 2022-10-05 |
| 245 | 2022-10-05 | 25,400 | -200 | 0.00 | 2,865,816,799 | 610,870 | 24.05 | 2022-09-30 |
| 246 | 2022-10-03 | 25,600 | -600 | 0.00 | 2,869,412,624 | 615,680 | 24.05 | 2022-09-29 |
| 247 | 2022-09-27 | 26,200 | -1,800 | 0.00 | 2,868,588,449 | 617,010 | 23.55 | 2022-09-23 |
| 248 | 2022-09-26 | 28,000 | 600 | 0.00 | 2,868,588,449 | 681,800 | 24.35 | 2022-09-22 |
| 249 | 2022-09-23 | 27,400 | 600 | 0.00 | 2,868,588,449 | 679,520 | 24.80 | 2022-09-21 |
| 250 | 2022-09-21 | 26,800 | -200 | 0.00 | 2,868,588,449 | 683,400 | 25.50 | 2022-09-19 |
| 251 | 2022-09-19 | 27,000 | -3,600 | 0.00 | 2,868,588,449 | 704,700 | 26.10 | 2022-09-15 |
| 252 | 2022-09-14 | 30,600 | -400 | 0.00 | 2,868,588,449 | 794,070 | 25.95 | 2022-09-09 |
| 253 | 2022-09-08 | 31,000 | -1,000 | 0.00 | 2,868,588,449 | 770,350 | 24.85 | 2022-09-06 |
| 254 | 2022-09-06 | 32,000 | 600 | 0.00 | 2,868,588,449 | 816,000 | 25.50 | 2022-09-02 |
| 255 | 2022-09-05 | 31,400 | 600 | 0.00 | 2,868,588,449 | 822,680 | 26.20 | 2022-09-01 |
| 256 | 2022-09-02 | 30,800 | -800 | 0.00 | 2,868,588,449 | 794,640 | 25.80 | 2022-08-31 |
| 257 | 2022-09-01 | 31,600 | -600 | 0.00 | 2,868,588,449 | 791,580 | 25.05 | 2022-08-30 |
| 258 | 2022-08-29 | 32,200 | -1,400 | 0.00 | 2,868,588,449 | 787,290 | 24.45 | 2022-08-25 |
| 259 | 2022-08-23 | 33,600 | -2,000 | 0.00 | 2,868,588,449 | 801,360 | 23.85 | 2022-08-19 |
| 260 | 2022-08-17 | 35,600 | 2,000 | 0.00 | 2,868,588,449 | 836,600 | 23.50 | 2022-08-15 |
| 261 | 2022-08-12 | 33,600 | 1,600 | 0.00 | 2,868,588,449 | 776,160 | 23.10 | 2022-08-10 |
| 262 | 2022-08-09 | 32,000 | 200 | 0.00 | 2,868,588,449 | 755,200 | 23.60 | 2022-08-05 |
| 263 | 2022-08-08 | 31,800 | 5,400 | 0.00 | 2,868,588,449 | 747,300 | 23.50 | 2022-08-04 |
| 264 | 2022-08-04 | 26,400 | 200 | 0.00 | 2,869,138,449 | 633,600 | 24.00 | 2022-08-02 |
| 265 | 2022-08-02 | 26,200 | 200 | 0.00 | 2,869,138,449 | 657,620 | 25.10 | 2022-07-29 |
| 266 | 2022-07-28 | 26,000 | 200 | 0.00 | 2,869,138,449 | 676,000 | 26.00 | 2022-07-26 |
| 267 | 2022-07-22 | 25,800 | -200 | 0.00 | 2,867,494,449 | 666,930 | 25.85 | 2022-07-20 |
| 268 | 2022-07-21 | 26,000 | 400 | 0.00 | 2,867,494,449 | 663,000 | 25.50 | 2022-07-19 |
| 269 | 2022-07-20 | 25,600 | 1,600 | 0.00 | 2,867,494,449 | 660,480 | 25.80 | 2022-07-18 |
| 270 | 2022-07-19 | 24,000 | 800 | 0.00 | 2,867,494,449 | 604,800 | 25.20 | 2022-07-15 |
| 271 | 2022-07-18 | 23,200 | 400 | 0.00 | 2,867,494,449 | 603,200 | 26.00 | 2022-07-14 |
| 272 | 2022-07-11 | 22,800 | -1,000 | 0.00 | 2,867,494,449 | 640,680 | 28.10 | 2022-07-07 |
| 273 | 2022-07-06 | 23,800 | 1,400 | 0.00 | 2,867,494,449 | 673,540 | 28.30 | 2022-07-04 |
| 274 | 2022-07-05 | 22,400 | -4,000 | 0.00 | 2,867,225,343 | 650,720 | 29.05 | 2022-06-30 |
| 275 | 2022-07-04 | 26,400 | -200 | 0.00 | 2,867,225,343 | 756,360 | 28.65 | 2022-06-29 |
| 276 | 2022-06-29 | 26,600 | 400 | 0.00 | 2,867,225,343 | 762,090 | 28.65 | 2022-06-27 |
| 277 | 2022-06-28 | 26,200 | -400 | 0.00 | 2,867,225,343 | 730,980 | 27.90 | 2022-06-24 |
| 278 | 2022-06-27 | 26,600 | -1,600 | 0.00 | 2,867,225,343 | 703,570 | 26.45 | 2022-06-23 |
| 279 | 2022-06-23 | 28,200 | -800 | 0.00 | 2,867,225,343 | 768,450 | 27.25 | 2022-06-21 |
| 280 | 2022-06-22 | 29,000 | 200 | 0.00 | 2,867,225,343 | 774,300 | 26.70 | 2022-06-20 |
| 281 | 2022-06-21 | 28,800 | 400 | 0.00 | 2,867,225,343 | 758,880 | 26.35 | 2022-06-17 |
| 282 | 2022-06-20 | 28,400 | 400 | 0.00 | 2,867,225,343 | 721,360 | 25.40 | 2022-06-16 |
| 283 | 2022-06-16 | 28,000 | -600 | 0.00 | 2,867,225,343 | 707,000 | 25.25 | 2022-06-14 |
| 284 | 2022-06-15 | 28,600 | -800 | 0.00 | 2,867,225,343 | 717,860 | 25.10 | 2022-06-13 |
| 285 | 2022-06-13 | 29,400 | 200 | 0.00 | 2,867,225,343 | 758,520 | 25.80 | 2022-06-09 |
| 286 | 2022-06-10 | 29,200 | 800 | 0.00 | 2,867,225,343 | 766,500 | 26.25 | 2022-06-08 |
| 287 | 2022-06-09 | 28,400 | 2,600 | 0.00 | 2,867,225,343 | 758,280 | 26.70 | 2022-06-07 |
| 288 | 2022-06-08 | 25,800 | 800 | 0.00 | 2,867,225,343 | 706,920 | 27.40 | 2022-06-06 |
| 289 | 2022-06-07 | 25,000 | -1,000 | 0.00 | 2,867,225,343 | 683,750 | 27.35 | 2022-06-02 |
| 290 | 2022-06-06 | 26,000 | -200 | 0.00 | 2,867,225,343 | 709,800 | 27.30 | 2022-06-01 |
| 291 | 2022-06-02 | 26,200 | -400 | 0.00 | 2,867,225,343 | 732,290 | 27.95 | 2022-05-31 |
| 292 | 2022-06-01 | 26,600 | 800 | 0.00 | 2,867,225,343 | 723,520 | 27.20 | 2022-05-30 |
| 293 | 2022-05-31 | 25,800 | -200 | 0.00 | 2,867,225,343 | 686,280 | 26.60 | 2022-05-27 |
| 294 | 2022-05-27 | 26,000 | -3,200 | 0.00 | 2,867,225,343 | 676,000 | 26.00 | 2022-05-25 |
| 295 | 2022-05-26 | 29,200 | 3,800 | 0.00 | 2,867,225,343 | 741,680 | 25.40 | 2022-05-24 |
| 296 | 2022-05-25 | 25,400 | 400 | 0.00 | 2,867,225,343 | 670,560 | 26.40 | 2022-05-23 |
| 297 | 2022-05-24 | 25,000 | -4,200 | 0.00 | 2,867,225,343 | 683,750 | 27.35 | 2022-05-20 |
| 298 | 2022-05-23 | 29,200 | 4,600 | 0.00 | 2,867,225,343 | 757,740 | 25.95 | 2022-05-19 |
| 299 | 2022-05-17 | 24,600 | 1,000 | 0.00 | 2,866,956,237 | 656,820 | 26.70 | 2022-05-13 |
| 300 | 2022-05-11 | 23,600 | -400 | 0.00 | 2,866,956,237 | 634,840 | 26.90 | 2022-05-06 |
| 301 | 2022-05-10 | 24,000 | 2,000 | 0.00 | 2,866,956,237 | 685,200 | 28.55 | 2022-05-05 |
| 302 | 2022-05-06 | 22,000 | -2,000 | 0.00 | 2,866,956,237 | 649,000 | 29.50 | 2022-05-04 |
| 303 | 2022-05-05 | 24,000 | -1,400 | 0.00 | 2,866,956,237 | 720,000 | 30.00 | 2022-05-03 |
| 304 | 2022-05-04 | 25,400 | -1,000 | 0.00 | 2,866,956,237 | 721,360 | 28.40 | 2022-04-29 |
| 305 | 2022-05-03 | 26,400 | -400 | 0.00 | 2,866,956,237 | 703,560 | 26.65 | 2022-04-28 |
| 306 | 2022-04-29 | 26,800 | 2,000 | 0.00 | 2,866,956,237 | 682,060 | 25.45 | 2022-04-27 |
| 307 | 2022-04-28 | 24,800 | -2,800 | 0.00 | 2,866,956,237 | 634,880 | 25.60 | 2022-04-26 |
| 308 | 2022-04-27 | 27,600 | 2,000 | 0.00 | 2,866,956,237 | 699,660 | 25.35 | 2022-04-25 |
| 309 | 2022-04-21 | 25,600 | 1,000 | 0.00 | 2,866,956,237 | 660,480 | 25.80 | 2022-04-19 |
| 310 | 2022-04-20 | 24,600 | -1,400 | 0.00 | 2,866,956,237 | 672,810 | 27.35 | 2022-04-14 |
| 311 | 2022-04-19 | 26,000 | -200 | 0.00 | 2,866,956,237 | 673,400 | 25.90 | 2022-04-13 |
| 312 | 2022-04-14 | 26,200 | 600 | 0.00 | 2,866,956,237 | 675,960 | 25.80 | 2022-04-12 |
| 313 | 2022-04-13 | 25,600 | 200 | 0.00 | 2,866,956,237 | 627,200 | 24.50 | 2022-04-11 |
| 314 | 2022-04-12 | 25,400 | 200 | 0.00 | 2,866,956,237 | 626,110 | 24.65 | 2022-04-08 |
| 315 | 2022-04-07 | 25,200 | -5,200 | 0.00 | 2,866,956,237 | 670,320 | 26.60 | 2022-04-04 |
| 316 | 2022-04-06 | 30,400 | 6,000 | 0.00 | 2,866,956,237 | 784,320 | 25.80 | 2022-04-01 |
| 317 | 2022-04-04 | 24,400 | -1,400 | 0.00 | 2,866,956,237 | 620,980 | 25.45 | 2022-03-31 |
| 318 | 2022-03-29 | 25,800 | 1,200 | 0.00 | 2,866,687,131 | 615,330 | 23.85 | 2022-03-25 |
| 319 | 2022-03-28 | 24,600 | 2,800 | 0.00 | 2,866,687,131 | 618,690 | 25.15 | 2022-03-24 |
| 320 | 2022-03-17 | 21,800 | -1,000 | 0.00 | 2,866,687,131 | 485,050 | 22.25 | 2022-03-15 |
| 321 | 2022-03-16 | 22,800 | -400 | 0.00 | 2,866,687,131 | 520,980 | 22.85 | 2022-03-14 |
| 322 | 2022-03-14 | 23,200 | -1,400 | 0.00 | 2,866,687,131 | 564,920 | 24.35 | 2022-03-10 |
| 323 | 2022-03-11 | 24,600 | 1,800 | 0.00 | 2,866,687,131 | 595,320 | 24.20 | 2022-03-09 |
| 324 | 2022-03-08 | 22,800 | 200 | 0.00 | 2,866,687,131 | 611,040 | 26.80 | 2022-03-04 |
| 325 | 2022-03-07 | 22,600 | 1,800 | 0.00 | 2,866,687,131 | 610,200 | 27.00 | 2022-03-03 |
| 326 | 2022-03-01 | 20,800 | 200 | 0.00 | 2,866,687,131 | 565,760 | 27.20 | 2022-02-25 |
| 327 | 2022-02-22 | 20,600 | 200 | 0.00 | 2,863,780,781 | 591,220 | 28.70 | 2022-02-18 |
| 328 | 2022-02-15 | 20,400 | 1,000 | 0.00 | 2,863,780,781 | 592,620 | 29.05 | 2022-02-11 |
| 329 | 2022-02-11 | 19,400 | -200 | 0.00 | 2,863,780,781 | 568,420 | 29.30 | 2022-02-09 |
| 330 | 2022-02-10 | 19,600 | 1,000 | 0.00 | 2,863,780,781 | 567,420 | 28.95 | 2022-02-08 |
| 331 | 2022-02-09 | 18,600 | -200 | 0.00 | 2,863,780,781 | 550,560 | 29.60 | 2022-02-07 |
| 332 | 2022-01-26 | 18,800 | 200 | 0.00 | 2,860,551,503 | 607,240 | 32.30 | 2022-01-24 |
| 333 | 2022-01-25 | 18,600 | 200 | 0.00 | 2,860,551,503 | 608,220 | 32.70 | 2022-01-21 |
| 334 | 2022-01-24 | 18,400 | -200 | 0.00 | 2,860,551,503 | 599,840 | 32.60 | 2022-01-20 |
| 335 | 2022-01-18 | 18,600 | 200 | 0.00 | 2,819,137,903 | 592,410 | 31.85 | 2022-01-14 |
| 336 | 2022-01-17 | 18,400 | 800 | 0.00 | 2,819,137,903 | 596,160 | 32.40 | 2022-01-13 |
| 337 | 2022-01-11 | 17,600 | -200 | 0.00 | 2,819,137,903 | 593,120 | 33.70 | 2022-01-07 |
| 338 | 2022-01-10 | 17,800 | 800 | 0.00 | 2,819,137,903 | 592,740 | 33.30 | 2022-01-06 |
| 339 | 2021-12-15 | 17,000 | -400 | 0.00 | 2,817,953,836 | 569,500 | 33.50 | 2021-12-13 |
| 340 | 2021-12-13 | 17,400 | -2,000 | 0.00 | 2,817,953,836 | 576,810 | 33.15 | 2021-12-09 |
| 341 | 2021-12-08 | 19,400 | -2,000 | 0.00 | 2,817,953,836 | 605,280 | 31.20 | 2021-12-06 |
| 342 | 2021-12-06 | 21,400 | -1,200 | 0.00 | 2,817,953,836 | 650,560 | 30.40 | 2021-12-02 |
| 343 | 2021-12-01 | 22,600 | 1,200 | 0.00 | 2,817,953,836 | 649,750 | 28.75 | 2021-11-29 |
| 344 | 2021-11-18 | 21,400 | -400 | 0.00 | 2,817,953,836 | 649,490 | 30.35 | 2021-11-16 |
| 345 | 2021-11-11 | 21,800 | 200 | 0.00 | 2,817,953,836 | 598,410 | 27.45 | 2021-11-09 |
| 346 | 2021-11-04 | 21,600 | 200 | 0.00 | 2,817,953,836 | 594,000 | 27.50 | 2021-11-02 |
| 347 | 2021-11-03 | 21,400 | -400 | 0.00 | 2,817,953,836 | 607,760 | 28.40 | 2021-11-01 |
| 348 | 2021-11-02 | 21,800 | -200 | 0.00 | 2,817,953,836 | 634,380 | 29.10 | 2021-10-29 |
| 349 | 2021-10-26 | 22,000 | -600 | 0.00 | 2,816,339,197 | 643,500 | 29.25 | 2021-10-22 |
| 350 | 2021-10-25 | 22,600 | 200 | 0.00 | 2,816,339,197 | 612,460 | 27.10 | 2021-10-21 |
| 351 | 2021-10-12 | 22,400 | -200 | 0.00 | 2,816,339,197 | 621,600 | 27.75 | 2021-10-08 |
| 352 | 2021-10-11 | 22,600 | -800 | 0.00 | 2,816,339,197 | 628,280 | 27.80 | 2021-10-07 |
| 353 | 2021-10-05 | 23,400 | -800 | 0.00 | 2,816,339,197 | 642,330 | 27.45 | 2021-09-30 |
| 354 | 2021-09-30 | 24,200 | -400 | 0.00 | 2,816,339,197 | 644,930 | 26.65 | 2021-09-28 |
| 355 | 2021-09-28 | 24,600 | 600 | 0.00 | 2,814,293,988 | 624,840 | 25.40 | 2021-09-24 |
| 356 | 2021-09-27 | 24,000 | 600 | 0.00 | 2,814,293,988 | 637,200 | 26.55 | 2021-09-23 |
| 357 | 2021-09-21 | 23,400 | 800 | 0.00 | 2,814,293,988 | 659,880 | 28.20 | 2021-09-17 |
| 358 | 2021-09-15 | 22,600 | 200 | 0.00 | 2,814,293,988 | 666,700 | 29.50 | 2021-09-13 |
| 359 | 2021-09-09 | 22,400 | -600 | 0.00 | 2,814,293,988 | 686,560 | 30.65 | 2021-09-07 |
| 360 | 2021-09-03 | 23,000 | -1,800 | 0.00 | 2,814,293,988 | 729,100 | 31.70 | 2021-09-01 |
| 361 | 2021-09-02 | 24,800 | -1,800 | 0.00 | 2,814,293,988 | 726,640 | 29.30 | 2021-08-31 |
| 362 | 2021-08-27 | 26,600 | 600 | 0.00 | 2,814,293,988 | 755,440 | 28.40 | 2021-08-25 |
| 363 | 2021-08-24 | 26,000 | -800 | 0.00 | 2,814,293,988 | 718,900 | 27.65 | 2021-08-20 |
| 364 | 2021-08-20 | 26,800 | -400 | 0.00 | 2,814,293,988 | 775,860 | 28.95 | 2021-08-18 |
| 365 | 2021-08-16 | 27,200 | -800 | 0.00 | 2,814,293,988 | 810,560 | 29.80 | 2021-08-12 |
| 366 | 2021-08-13 | 28,000 | -400 | 0.00 | 2,814,293,988 | 835,800 | 29.85 | 2021-08-11 |
| 367 | 2021-08-06 | 28,400 | -600 | 0.00 | 2,814,293,988 | 795,200 | 28.00 | 2021-08-04 |
| 368 | 2021-08-05 | 29,000 | -400 | 0.00 | 2,814,293,988 | 835,200 | 28.80 | 2021-08-03 |
| 369 | 2021-08-03 | 29,400 | -1,200 | 0.00 | 2,814,293,988 | 782,040 | 26.60 | 2021-07-30 |
| 370 | 2021-07-30 | 30,600 | 600 | 0.00 | 2,813,603,854 | 798,660 | 26.10 | 2021-07-28 |
| 371 | 2021-07-29 | 30,000 | -7,200 | 0.00 | 2,813,603,854 | 762,000 | 25.40 | 2021-07-27 |
| 372 | 2021-07-28 | 37,200 | 400 | 0.00 | 2,813,603,854 | 1,021,140 | 27.45 | 2021-07-26 |
| 373 | 2021-07-26 | 36,800 | -400 | 0.00 | 2,813,603,854 | 1,056,160 | 28.70 | 2021-07-22 |
| 374 | 2021-07-23 | 37,200 | 200 | 0.00 | 2,813,603,854 | 1,069,500 | 28.75 | 2021-07-21 |
| 375 | 2021-07-20 | 37,000 | 200 | 0.00 | 2,813,603,854 | 1,052,650 | 28.45 | 2021-07-16 |
| 376 | 2021-07-16 | 36,800 | -400 | 0.00 | 2,813,603,854 | 1,056,160 | 28.70 | 2021-07-14 |
| 377 | 2021-07-15 | 37,200 | -1,200 | 0.00 | 2,813,603,854 | 1,086,240 | 29.20 | 2021-07-13 |
| 378 | 2021-07-14 | 38,400 | -1,000 | 0.00 | 2,813,603,854 | 1,065,600 | 27.75 | 2021-07-12 |
| 379 | 2021-07-13 | 39,400 | 600 | 0.00 | 2,813,603,854 | 1,065,770 | 27.05 | 2021-07-09 |
| 380 | 2021-07-12 | 38,800 | -400 | 0.00 | 2,813,603,854 | 1,024,320 | 26.40 | 2021-07-08 |
| 381 | 2021-07-09 | 39,200 | 200 | 0.00 | 2,813,603,854 | 1,064,280 | 27.15 | 2021-07-07 |
| 382 | 2021-07-08 | 39,000 | -200 | 0.00 | 2,813,603,854 | 1,014,000 | 26.00 | 2021-07-06 |
| 383 | 2021-07-07 | 39,200 | -6,400 | 0.00 | 2,813,603,854 | 1,009,400 | 25.75 | 2021-07-05 |
| 384 | 2021-07-06 | 45,600 | 400 | 0.00 | 2,813,603,854 | 1,228,920 | 26.95 | 2021-07-02 |
| 385 | 2021-07-05 | 45,200 | 2,000 | 0.00 | 2,813,603,854 | 1,224,920 | 27.10 | 2021-06-30 |
| 386 | 2021-07-02 | 43,200 | 400 | 0.00 | 2,813,603,854 | 1,170,720 | 27.10 | 2021-06-29 |
| 387 | 2021-06-30 | 42,800 | 800 | 0.00 | 2,813,603,854 | 1,194,120 | 27.90 | 2021-06-28 |
| 388 | 2021-06-29 | 42,000 | -600 | 0.00 | 2,813,603,854 | 1,188,600 | 28.30 | 2021-06-25 |
| 389 | 2021-06-28 | 42,600 | -200 | 0.00 | 2,829,362,411 | 1,169,370 | 27.45 | 2021-06-24 |
| 390 | 2021-06-25 | 42,800 | 1,000 | 0.00 | 2,829,362,411 | 1,198,400 | 28.00 | 2021-06-23 |
| 391 | 2021-06-24 | 41,800 | 800 | 0.00 | 2,829,362,411 | 1,155,770 | 27.65 | 2021-06-22 |
| 392 | 2021-06-22 | 41,000 | 2,600 | 0.00 | 2,829,362,411 | 1,150,050 | 28.05 | 2021-06-18 |
| 393 | 2021-06-21 | 38,400 | 2,400 | 0.00 | 2,829,362,411 | 1,098,240 | 28.60 | 2021-06-17 |
| 394 | 2021-06-18 | 36,000 | 600 | 0.00 | 2,829,362,411 | 1,067,400 | 29.65 | 2021-06-16 |
| 395 | 2021-06-17 | 35,400 | 4,000 | 0.00 | 2,829,362,411 | 1,044,300 | 29.50 | 2021-06-15 |
| 396 | 2021-06-16 | 31,400 | 1,800 | 0.00 | 2,829,362,411 | 942,000 | 30.00 | 2021-06-11 |
| 397 | 2021-06-15 | 29,600 | 400 | 0.00 | 2,838,134,411 | 913,160 | 30.85 | 2021-06-10 |
| 398 | 2021-06-10 | 29,200 | 1,400 | 0.00 | 2,818,598,288 | 890,600 | 30.50 | 2021-06-08 |
| 399 | 2021-06-03 | 27,800 | 400 | 0.00 | 2,818,598,288 | 899,330 | 32.35 | 2021-06-01 |
| 400 | 2021-05-28 | 27,400 | -1,400 | 0.00 | 2,818,598,288 | 922,010 | 33.65 | 2021-05-26 |
| 401 | 2021-05-27 | 28,800 | -200 | 0.00 | 2,818,598,288 | 927,360 | 32.20 | 2021-05-25 |
| 402 | 2021-05-25 | 29,000 | -1,800 | 0.00 | 2,819,625,360 | 938,150 | 32.35 | 2021-05-21 |
| 403 | 2021-05-24 | 30,800 | 2,000 | 0.00 | 2,819,625,360 | 985,600 | 32.00 | 2021-05-20 |
| 404 | 2021-05-21 | 28,800 | -200 | 0.00 | 2,819,625,360 | 865,440 | 30.05 | 2021-05-18 |
| 405 | 2021-05-17 | 29,000 | 2,000 | 0.00 | 2,819,625,360 | 855,500 | 29.50 | 2021-05-13 |
| 406 | 2021-05-14 | 27,000 | 400 | 0.00 | 2,819,625,360 | 838,350 | 31.05 | 2021-05-12 |
| 407 | 2021-05-13 | 26,600 | 200 | 0.00 | 2,819,625,360 | 847,210 | 31.85 | 2021-05-11 |
| 408 | 2021-05-10 | 26,400 | -200 | 0.00 | 2,814,741,330 | 900,240 | 34.10 | 2021-05-06 |
| 409 | 2021-05-07 | 26,600 | 200 | 0.00 | 2,798,762,057 | 845,880 | 31.80 | 2021-05-05 |
| 410 | 2021-05-05 | 26,400 | -1,600 | 0.00 | 2,798,762,057 | 831,600 | 31.50 | 2021-05-03 |
| 411 | 2021-05-04 | 28,000 | -600 | 0.00 | 2,798,762,057 | 940,800 | 33.60 | 2021-04-30 |
| 412 | 2021-04-30 | 28,600 | 1,800 | 0.00 | 2,798,762,057 | 979,550 | 34.25 | 2021-04-28 |
| 413 | 2021-04-29 | 26,800 | -600 | 0.00 | 2,768,661,567 | 917,900 | 34.25 | 2021-04-27 |
| 414 | 2021-04-28 | 27,400 | -1,000 | 0.00 | 2,768,661,567 | 931,600 | 34.00 | 2021-04-26 |
| 415 | 2021-04-27 | 28,400 | -200 | 0.00 | 2,768,661,567 | 971,280 | 34.20 | 2021-04-23 |
| 416 | 2021-04-23 | 28,600 | -200 | 0.00 | 2,768,661,567 | 973,830 | 34.05 | 2021-04-21 |
| 417 | 2021-04-22 | 28,800 | -200 | 0.00 | 2,768,661,567 | 984,960 | 34.20 | 2021-04-20 |
| 418 | 2021-04-19 | 29,000 | -200 | 0.00 | 2,768,661,567 | 938,150 | 32.35 | 2021-04-15 |
| 419 | 2021-04-16 | 29,200 | -200 | 0.00 | 2,768,661,567 | 954,840 | 32.70 | 2021-04-14 |
| 420 | 2021-04-15 | 29,400 | -400 | 0.00 | 2,768,661,567 | 948,150 | 32.25 | 2021-04-13 |
| 421 | 2021-04-12 | 29,800 | -1,000 | 0.00 | 2,768,661,567 | 1,022,140 | 34.30 | 2021-04-08 |
| 422 | 2021-04-09 | 30,800 | -1,000 | 0.00 | 2,768,661,567 | 1,045,660 | 33.95 | 2021-04-07 |
| 423 | 2021-04-08 | 31,800 | -4,000 | 0.00 | 2,768,661,567 | 1,052,580 | 33.10 | 2021-04-01 |
| 424 | 2021-04-07 | 35,800 | -1,400 | 0.00 | 2,768,661,567 | 1,113,380 | 31.10 | 2021-03-31 |
| 425 | 2021-03-31 | 37,200 | 1,000 | 0.00 | 2,768,661,567 | 1,112,280 | 29.90 | 2021-03-29 |
| 426 | 2021-03-30 | 36,200 | -200 | 0.00 | 2,750,346,454 | 1,078,760 | 29.80 | 2021-03-26 |
| 427 | 2021-03-29 | 36,400 | 200 | 0.00 | 2,750,346,454 | 1,061,060 | 29.15 | 2021-03-25 |
| 428 | 2021-03-26 | 36,200 | -2,600 | 0.00 | 2,750,346,454 | 1,058,850 | 29.25 | 2021-03-24 |
| 429 | 2021-03-25 | 38,800 | 2,400 | 0.00 | 2,750,346,454 | 1,160,120 | 29.90 | 2021-03-23 |
| 430 | 2021-03-22 | 36,400 | 1,000 | 0.00 | 2,750,346,454 | 1,148,420 | 31.55 | 2021-03-18 |
| 431 | 2021-03-19 | 35,400 | -3,800 | 0.00 | 2,750,346,454 | 1,134,570 | 32.05 | 2021-03-17 |
| 432 | 2021-03-18 | 39,200 | -400 | 0.00 | 2,750,346,454 | 1,228,920 | 31.35 | 2021-03-16 |
| 433 | 2021-03-17 | 39,600 | 1,200 | 0.00 | 2,750,346,454 | 1,221,660 | 30.85 | 2021-03-15 |
| 434 | 2021-03-15 | 38,400 | -1,600 | 0.00 | 2,750,346,454 | 1,213,440 | 31.60 | 2021-03-11 |
| 435 | 2021-03-12 | 40,000 | -400 | 0.00 | 2,745,143,904 | 1,200,000 | 30.00 | 2021-03-10 |
| 436 | 2021-03-10 | 40,400 | -400 | 0.00 | 2,705,328,441 | 1,177,660 | 29.15 | 2021-03-08 |
| 437 | 2021-03-09 | 40,800 | -400 | 0.00 | 2,705,328,441 | 1,215,840 | 29.80 | 2021-03-05 |
| 438 | 2021-03-08 | 41,200 | -400 | 0.00 | 2,705,328,441 | 1,225,700 | 29.75 | 2021-03-04 |
| 439 | 2021-03-04 | 41,600 | 400 | 0.00 | 2,705,328,441 | 1,314,560 | 31.60 | 2021-03-02 |
| 440 | 2021-03-03 | 41,200 | -1,000 | 0.00 | 2,705,328,441 | 1,293,680 | 31.40 | 2021-03-01 |
| 441 | 2021-03-02 | 42,200 | 1,200 | 0.00 | 2,705,328,441 | 1,244,900 | 29.50 | 2021-02-26 |
| 442 | 2021-03-01 | 41,000 | 4,000 | 0.00 | 2,705,328,441 | 1,295,600 | 31.60 | 2021-02-25 |
| 443 | 2021-02-26 | 37,000 | 1,400 | 0.00 | 2,448,279,814 | 1,172,900 | 31.70 | 2021-02-24 |
| 444 | 2021-02-25 | 35,600 | -600 | 0.00 | 2,448,279,814 | 1,174,800 | 33.00 | 2021-02-23 |
| 445 | 2021-02-24 | 36,200 | 1,800 | 0.00 | 2,448,279,814 | 1,174,690 | 32.45 | 2021-02-22 |
| 446 | 2021-02-23 | 34,400 | 4,200 | 0.00 | 2,448,279,814 | 1,207,440 | 35.10 | 2021-02-19 |
| 447 | 2021-02-22 | 30,200 | 3,000 | 0.00 | 2,448,279,814 | 1,082,670 | 35.85 | 2021-02-18 |
| 448 | 2021-02-19 | 27,200 | -800 | 0.00 | 2,448,279,814 | 1,020,000 | 37.50 | 2021-02-17 |
| 449 | 2021-02-18 | 28,000 | 1,600 | 0.00 | 2,448,279,814 | 1,043,000 | 37.25 | 2021-02-16 |
| 450 | 2021-02-17 | 26,400 | -1,000 | 0.00 | 2,448,279,814 | 941,160 | 35.65 | 2021-02-10 |
| 451 | 2021-02-16 | 27,400 | -1,400 | 0.00 | 2,448,279,814 | 976,810 | 35.65 | 2021-02-09 |
| 452 | 2021-02-10 | 28,800 | 3,200 | 0.00 | 2,448,279,814 | 1,055,520 | 36.65 | 2021-02-08 |
| 453 | 2021-02-09 | 25,600 | -2,200 | 0.00 | 2,448,279,814 | 903,680 | 35.30 | 2021-02-05 |
| 454 | 2021-02-08 | 27,800 | -400 | 0.00 | 2,448,279,814 | 978,560 | 35.20 | 2021-02-04 |
| 455 | 2021-02-04 | 28,200 | -3,400 | 0.00 | 2,448,279,814 | 965,850 | 34.25 | 2021-02-02 |
| 456 | 2021-02-03 | 31,600 | -600 | 0.00 | 2,448,279,814 | 1,049,120 | 33.20 | 2021-02-01 |
| 457 | 2021-02-02 | 32,200 | 2,000 | 0.00 | 2,448,279,814 | 1,033,620 | 32.10 | 2021-01-29 |
| 458 | 2021-02-01 | 30,200 | 200 | 0.00 | 2,448,279,814 | 1,017,740 | 33.70 | 2021-01-28 |
| 459 | 2021-01-29 | 30,000 | 800 | 0.00 | 2,448,279,814 | 1,045,500 | 34.85 | 2021-01-27 |
| 460 | 2021-01-28 | 29,200 | 10,800 | 0.00 | 2,448,279,814 | 1,029,300 | 35.25 | 2021-01-26 |
| 461 | 2021-01-27 | 18,400 | -1,400 | 0.00 | 2,448,279,814 | 681,720 | 37.05 | 2021-01-25 |
| 462 | 2021-01-25 | 19,800 | -400 | 0.00 | 2,448,279,814 | 696,960 | 35.20 | 2021-01-21 |
| 463 | 2021-01-22 | 20,200 | -2,800 | 0.00 | 2,448,279,814 | 666,600 | 33.00 | 2021-01-20 |
| 464 | 2021-01-21 | 23,000 | 3,200 | 0.00 | 2,448,279,814 | 750,950 | 32.65 | 2021-01-19 |
| 465 | 2021-01-20 | 19,800 | 2,600 | 0.00 | 2,448,279,814 | 653,400 | 33.00 | 2021-01-18 |
| 466 | 2021-01-19 | 17,200 | 600 | 0.00 | 2,448,279,814 | 543,520 | 31.60 | 2021-01-15 |
| 467 | 2021-01-18 | 16,600 | 4,400 | 0.00 | 2,448,279,814 | 548,630 | 33.05 | 2021-01-14 |
| 468 | 2021-01-15 | 12,200 | -600 | 0.00 | 2,448,279,814 | 412,360 | 33.80 | 2021-01-13 |
| 469 | 2021-01-14 | 12,800 | 1,200 | 0.00 | 2,448,279,814 | 436,480 | 34.10 | 2021-01-12 |
| 470 | 2021-01-12 | 11,600 | -2,800 | 0.00 | 2,448,279,814 | 371,780 | 32.05 | 2021-01-08 |
| 471 | 2021-01-11 | 14,400 | -400 | 0.00 | 2,448,279,814 | 444,240 | 30.85 | 2021-01-07 |
| 472 | 2021-01-08 | 14,800 | 2,800 | 0.00 | 2,448,279,814 | 470,640 | 31.80 | 2021-01-06 |
| 473 | 2021-01-07 | 12,000 | -1,800 | 0.00 | 2,448,279,814 | 382,800 | 31.90 | 2021-01-05 |
| 474 | 2021-01-06 | 13,800 | 5,200 | 0.00 | 2,448,279,814 | 439,530 | 31.85 | 2021-01-04 |
| 475 | 2021-01-05 | 8,600 | -2,600 | 0.00 | 2,448,279,814 | 237,360 | 27.60 | 2020-12-30 |
| 476 | 2021-01-04 | 11,200 | -4,600 | 0.00 | 2,448,279,814 | 308,000 | 27.50 | 2020-12-29 |
| 477 | 2020-12-30 | 15,800 | 5,600 | 0.00 | 2,448,279,814 | 432,920 | 27.40 | 2020-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy