Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06690 | 2020-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6690 % |
|---|---|
| 2025-08-27 | 31.48 |
| 2025-08-26 | 35.22 |
| 2025-08-25 | 35.12 |
| 2025-08-22 | 32.20 |
| 2025-08-21 | 32.52 |
| 2025-08-20 | 30.54 |
| 2025-08-19 | 31.58 |
| 2025-08-18 | 32.31 |
| 2025-08-15 | 32.00 |
| 2025-08-14 | 32.72 |
| 2025-08-13 | 32.93 |
| 2025-08-12 | 32.00 |
| 2025-08-11 | 29.81 |
| 2025-08-08 | 29.29 |
| 2025-08-07 | 29.40 |
| 2025-08-06 | 29.50 |
| 2025-08-05 | 27.73 |
| 2025-08-04 | 26.38 |
| 2025-08-01 | 26.38 |
| 2025-07-31 | 28.46 |
| 2025-07-30 | 32.88 |
| 2025-07-29 | 33.40 |
| 2025-07-28 | 34.18 |
| 2025-07-25 | 33.66 |
| 2025-07-24 | 35.48 |
| 2025-07-23 | 36.26 |
| 2025-07-22 | 32.10 |
| 2025-07-21 | 30.80 |
| 2025-07-18 | 29.24 |
| 2025-07-17 | 28.46 |
| 2025-07-16 | 27.94 |
| 2025-07-15 | 28.20 |
| 2025-07-14 | 25.08 |
| 2025-07-11 | 24.82 |
| 2025-07-10 | 23.00 |
| 2025-07-09 | 21.44 |
| 2025-07-08 | 22.74 |
| 2025-07-07 | 23.52 |
| 2025-07-04 | 22.74 |
| 2025-07-03 | 23.26 |
| 2025-07-02 | 20.92 |
| 2025-06-30 | 16.76 |
| 2025-06-27 | 17.02 |
| 2025-06-26 | 9.72 |
| 2025-06-25 | 11.14 |
| 2025-06-24 | 9.49 |
| 2025-06-23 | 7.83 |
| 2025-06-20 | 7.60 |
| 2025-06-19 | 6.41 |
| 2025-06-18 | 9.02 |
| 2025-06-17 | 9.72 |
| 2025-06-16 | 8.31 |
| 2025-06-13 | 8.31 |
| 2025-06-12 | 10.43 |
| 2025-06-11 | 11.85 |
| 2025-06-10 | 9.96 |
| 2025-06-09 | 10.43 |
| 2025-06-06 | 9.96 |
| 2025-06-05 | 8.31 |
| 2025-06-04 | 8.31 |
| 2025-06-03 | 7.83 |
| 2025-06-02 | 6.41 |
| 2025-05-30 | 8.78 |
| 2025-05-29 | 11.14 |
| 2025-05-28 | 9.02 |
| 2025-05-27 | 8.31 |
| 2025-05-26 | 10.91 |
| 2025-05-23 | 10.91 |
| 2025-05-22 | 12.09 |
| 2025-05-21 | 13.27 |
| 2025-05-20 | 12.80 |
| 2025-05-19 | 11.14 |
| 2025-05-16 | 9.96 |
| 2025-05-15 | 12.33 |
| 2025-05-14 | 13.98 |
| 2025-05-13 | 14.22 |
| 2025-05-12 | 16.82 |
| 2025-05-09 | 7.83 |
| 2025-05-08 | 8.07 |
| 2025-05-07 | 7.60 |
| 2025-05-06 | 8.31 |
| 2025-05-02 | 9.25 |
| 2025-04-30 | 6.65 |
| 2025-04-29 | 6.41 |
| 2025-04-28 | 5.94 |
| 2025-04-25 | 5.70 |
| 2025-04-24 | 5.47 |
| 2025-04-23 | 6.41 |
| 2025-04-22 | 4.76 |
| 2025-04-17 | 2.39 |
| 2025-04-16 | 2.16 |
| 2025-04-15 | 5.23 |
| 2025-04-14 | 5.23 |
| 2025-04-11 | 2.16 |
| 2025-04-10 | 0.97 |
| 2025-04-09 | -2.57 |
| 2025-04-08 | -3.52 |
| 2025-04-07 | -6.26 |
| 2025-04-03 | 8.31 |
| 2025-04-02 | 17.76 |
| 2025-04-01 | 17.06 |
| 2025-03-31 | 18.24 |
| 2025-03-28 | 16.82 |
| 2025-03-27 | 26.28 |
| 2025-03-26 | 24.39 |
| 2025-03-25 | 26.04 |
| 2025-03-24 | 29.12 |
| 2025-03-21 | 21.78 |
| 2025-03-20 | 25.33 |
| 2025-03-19 | 28.41 |
| 2025-03-18 | 29.35 |
| 2025-03-17 | 25.57 |
| 2025-03-14 | 25.10 |
| 2025-03-13 | 18.00 |
| 2025-03-12 | 20.37 |
| 2025-03-11 | 23.91 |
| 2025-03-10 | 21.55 |
| 2025-03-07 | 21.55 |
| 2025-03-06 | 21.55 |
| 2025-03-05 | 19.18 |
| 2025-03-04 | 16.35 |
| 2025-03-03 | 14.22 |
| 2025-02-28 | 17.06 |
| 2025-02-27 | 23.44 |
| 2025-02-26 | 20.84 |
| 2025-02-25 | 16.82 |
| 2025-02-24 | 21.78 |
| 2025-02-21 | 18.24 |
| 2025-02-20 | 19.18 |
| 2025-02-19 | 20.37 |
| 2025-02-18 | 23.20 |
| 2025-02-17 | 21.31 |
| 2025-02-14 | 22.97 |
| 2025-02-13 | 19.42 |
| 2025-02-12 | 19.42 |
| 2025-02-11 | 18.95 |
| 2025-02-10 | 21.31 |
| 2025-02-07 | 20.37 |
| 2025-02-06 | 18.00 |
| 2025-02-05 | 18.00 |
| 2025-02-04 | 22.26 |
| 2025-02-03 | 19.18 |
| 2025-01-28 | 21.55 |
| 2025-01-27 | 22.97 |
| 2025-01-24 | 20.37 |
| 2025-01-23 | 18.47 |
| 2025-01-22 | 19.66 |
| 2025-01-21 | 22.26 |
| 2025-01-20 | 22.49 |
| 2025-01-17 | 20.84 |
| 2025-01-16 | 18.95 |
| 2025-01-15 | 16.58 |
| 2025-01-14 | 18.95 |
| 2025-01-13 | 16.11 |
| 2025-01-10 | 24.62 |
| 2025-01-09 | 28.88 |
| 2025-01-08 | 27.93 |
| 2025-01-07 | 24.39 |
| 2025-01-06 | 22.73 |
| 2025-01-03 | 24.39 |
| 2025-01-02 | 26.51 |
| 2024-12-31 | 30.06 |
| 2024-12-30 | 26.75 |
| 2024-12-27 | 28.41 |
| 2024-12-24 | 31.48 |
| 2024-12-23 | 27.93 |
| 2024-12-20 | 26.75 |
| 2024-12-19 | 28.17 |
| 2024-12-18 | 29.12 |
| 2024-12-17 | 27.22 |
| 2024-12-16 | 28.17 |
| 2024-12-13 | 28.64 |
| 2024-12-12 | 33.14 |
| 2024-12-11 | 32.19 |
| 2024-12-10 | 33.84 |
| 2024-12-09 | 35.50 |
| 2024-12-06 | 29.59 |
| 2024-12-05 | 25.33 |
| 2024-12-04 | 26.04 |
| 2024-12-03 | 25.57 |
| 2024-12-02 | 25.57 |
| 2024-11-29 | 25.10 |
| 2024-11-28 | 24.39 |
| 2024-11-27 | 27.93 |
| 2024-11-26 | 23.44 |
| 2024-11-25 | 23.44 |
| 2024-11-22 | 26.04 |
| 2024-11-21 | 27.46 |
| 2024-11-20 | 28.41 |
| 2024-11-19 | 28.41 |
| 2024-11-18 | 28.17 |
| 2024-11-15 | 32.19 |
| 2024-11-14 | 31.01 |
| 2024-11-13 | 31.48 |
| 2024-11-12 | 29.35 |
| 2024-11-11 | 30.77 |
| 2024-11-08 | 32.19 |
| 2024-11-07 | 33.37 |
| 2024-11-06 | 31.72 |
| 2024-11-05 | 37.39 |
| 2024-11-04 | 36.45 |
| 2024-11-01 | 35.03 |
| 2024-10-31 | 33.61 |
| 2024-10-30 | 36.92 |
| 2024-10-29 | 40.94 |
| 2024-10-28 | 40.94 |
| 2024-10-25 | 42.83 |
| 2024-10-24 | 43.07 |
| 2024-10-23 | 44.25 |
| 2024-10-22 | 48.98 |
| 2024-10-21 | 46.14 |
| 2024-10-18 | 48.03 |
| 2024-10-17 | 43.54 |
| 2024-10-16 | 45.67 |
| 2024-10-15 | 48.51 |
| 2024-10-14 | 51.58 |
| 2024-10-10 | 51.11 |
| 2024-10-09 | 47.80 |
| 2024-10-08 | 53.00 |
| 2024-10-07 | 69.08 |
| 2024-10-04 | 62.93 |
| 2024-10-03 | 56.55 |
| 2024-10-02 | 58.44 |
| 2024-09-30 | 47.56 |
| 2024-09-27 | 43.30 |
| 2024-09-26 | 39.76 |
| 2024-09-25 | 32.19 |
| 2024-09-24 | 30.77 |
| 2024-09-23 | 24.15 |
| 2024-09-20 | 22.02 |
| 2024-09-19 | 19.18 |
| 2024-09-17 | 10.67 |
| 2024-09-16 | 13.27 |
| 2024-09-13 | 13.74 |
| 2024-09-12 | 9.96 |
| 2024-09-11 | 12.33 |
| 2024-09-10 | 8.07 |
| 2024-09-09 | 9.96 |
| 2024-09-05 | 15.40 |
| 2024-09-04 | 13.74 |
| 2024-09-03 | 14.45 |
| 2024-09-02 | 11.38 |
| 2024-08-30 | 13.74 |
| 2024-08-29 | 7.36 |
| 2024-08-28 | 6.89 |
| 2024-08-27 | 9.72 |
| 2024-08-26 | 13.51 |
| 2024-08-23 | 13.51 |
| 2024-08-22 | 12.09 |
| 2024-08-21 | 8.31 |
| 2024-08-20 | 7.60 |
| 2024-08-19 | 10.91 |
| 2024-08-16 | 11.62 |
| 2024-08-15 | 10.91 |
| 2024-08-14 | 10.67 |
| 2024-08-13 | 12.80 |
| 2024-08-12 | 14.93 |
| 2024-08-09 | 13.04 |
| 2024-08-08 | 13.04 |
| 2024-08-07 | 13.98 |
| 2024-08-06 | 12.09 |
| 2024-08-05 | 14.93 |
| 2024-08-02 | 17.76 |
| 2024-08-01 | 18.47 |
| 2024-07-31 | 21.31 |
| 2024-07-30 | 17.06 |
| 2024-07-29 | 20.60 |
| 2024-07-26 | 23.44 |
| 2024-07-25 | 16.35 |
| 2024-07-24 | 10.67 |
| 2024-07-23 | 10.43 |
| 2024-07-22 | 13.98 |
| 2024-07-19 | 12.09 |
| 2024-07-18 | 14.93 |
| 2024-07-17 | 11.85 |
| 2024-07-16 | 11.38 |
| 2024-07-15 | 13.27 |
| 2024-07-12 | 11.80 |
| 2024-07-11 | 8.49 |
| 2024-07-10 | 5.85 |
| 2024-07-09 | 7.39 |
| 2024-07-08 | 7.83 |
| 2024-07-05 | 8.93 |
| 2024-07-04 | 10.47 |
| 2024-07-03 | 9.59 |
| 2024-07-02 | 11.36 |
| 2024-06-28 | 14.88 |
| 2024-06-27 | 15.32 |
| 2024-06-26 | 21.92 |
| 2024-06-25 | 24.56 |
| 2024-06-24 | 23.46 |
| 2024-06-21 | 21.26 |
| 2024-06-20 | 23.90 |
| 2024-06-19 | 23.90 |
| 2024-06-18 | 24.78 |
| 2024-06-17 | 25.22 |
| 2024-06-14 | 26.54 |
| 2024-06-13 | 25.44 |
| 2024-06-12 | 28.30 |
| 2024-06-11 | 29.62 |
| 2024-06-07 | 31.16 |
| 2024-06-06 | 32.48 |
| 2024-06-05 | 29.84 |
| 2024-06-04 | 29.62 |
| 2024-06-03 | 27.42 |
| 2024-05-31 | 24.56 |
| 2024-05-30 | 28.52 |
| 2024-05-29 | 28.30 |
| 2024-05-28 | 30.28 |
| 2024-05-27 | 30.94 |
| 2024-05-24 | 26.32 |
| 2024-05-23 | 27.20 |
| 2024-05-22 | 27.86 |
| 2024-05-21 | 29.40 |
| 2024-05-20 | 31.60 |
| 2024-05-17 | 37.32 |
| 2024-05-16 | 36.66 |
| 2024-05-14 | 37.10 |
| 2024-05-13 | 39.74 |
| 2024-05-10 | 36.88 |
| 2024-05-09 | 34.24 |
| 2024-05-08 | 34.46 |
| 2024-05-07 | 33.14 |
| 2024-05-06 | 35.12 |
| 2024-05-03 | 30.94 |
| 2024-05-02 | 30.72 |
| 2024-04-30 | 28.74 |
| 2024-04-29 | 19.28 |
| 2024-04-26 | 18.62 |
| 2024-04-25 | 16.42 |
| 2024-04-24 | 15.32 |
| 2024-04-23 | 15.76 |
| 2024-04-22 | 15.32 |
| 2024-04-19 | 14.66 |
| 2024-04-18 | 17.08 |
| 2024-04-17 | 12.24 |
| 2024-04-16 | 12.02 |
| 2024-04-15 | 12.24 |
| 2024-04-12 | 11.13 |
| 2024-04-11 | 13.12 |
| 2024-04-10 | 10.91 |
| 2024-04-09 | 12.68 |
| 2024-04-08 | 11.58 |
| 2024-04-05 | 12.90 |
| 2024-04-03 | 10.03 |
| 2024-04-02 | 10.47 |
| 2024-03-28 | 7.17 |
| 2024-03-27 | -0.97 |
| 2024-03-26 | 0.13 |
| 2024-03-25 | 0.13 |
| 2024-03-22 | -0.09 |
| 2024-03-21 | 1.89 |
| 2024-03-20 | 2.33 |
| 2024-03-19 | 2.77 |
| 2024-03-18 | 3.65 |
| 2024-03-15 | 4.09 |
| 2024-03-14 | 8.05 |
| 2024-03-13 | 7.61 |
| 2024-03-12 | 9.81 |
| 2024-03-11 | 7.39 |
| 2024-03-08 | 6.95 |
| 2024-03-07 | 6.51 |
| 2024-03-06 | 6.51 |
| 2024-03-05 | 6.73 |
| 2024-03-04 | 8.93 |
| 2024-03-01 | 6.95 |
| 2024-02-29 | 5.19 |
| 2024-02-28 | 4.75 |
| 2024-02-27 | 6.95 |
| 2024-02-26 | 6.95 |
| 2024-02-23 | 6.51 |
| 2024-02-22 | 8.05 |
| 2024-02-21 | 6.51 |
| 2024-02-20 | 4.75 |
| 2024-02-19 | 2.33 |
| 2024-02-16 | 6.29 |
| 2024-02-15 | 4.53 |
| 2024-02-14 | 3.87 |
| 2024-02-09 | 2.77 |
| 2024-02-08 | 2.11 |
| 2024-02-07 | 4.53 |
| 2024-02-06 | 6.07 |
| 2024-02-05 | -1.85 |
| 2024-02-02 | -1.85 |
| 2024-02-01 | -2.07 |
| 2024-01-31 | -2.95 |
| 2024-01-30 | -2.95 |
| 2024-01-29 | -0.09 |
| 2024-01-26 | -1.41 |
| 2024-01-25 | -1.41 |
| 2024-01-24 | -2.29 |
| 2024-01-23 | -6.03 |
| 2024-01-22 | -6.69 |
| 2024-01-19 | -5.59 |
| 2024-01-18 | -6.47 |
| 2024-01-17 | -5.37 |
| 2024-01-16 | -4.27 |
| 2024-01-15 | -2.95 |
| 2024-01-12 | -3.61 |
| 2024-01-11 | -4.05 |
| 2024-01-10 | -4.05 |
| 2024-01-09 | -4.71 |
| 2024-01-08 | -5.15 |
| 2024-01-05 | -3.17 |
| 2024-01-04 | -5.81 |
| 2024-01-03 | -5.81 |
| 2024-01-02 | -4.71 |
| 2023-12-29 | -2.95 |
| 2023-12-28 | -2.95 |
| 2023-12-27 | -4.93 |
| 2023-12-22 | -6.25 |
| 2023-12-21 | -7.13 |
| 2023-12-20 | -8.67 |
| 2023-12-19 | -8.23 |
| 2023-12-18 | -8.01 |
| 2023-12-15 | -7.79 |
| 2023-12-14 | -9.55 |
| 2023-12-13 | -9.55 |
| 2023-12-12 | -6.91 |
| 2023-12-11 | -6.69 |
| 2023-12-08 | -6.25 |
| 2023-12-07 | -6.03 |
| 2023-12-06 | -4.93 |
| 2023-12-05 | -4.93 |
| 2023-12-04 | -4.71 |
| 2023-12-01 | -4.27 |
| 2023-11-30 | -0.31 |
| 2023-11-29 | -0.53 |
| 2023-11-28 | 0.57 |
| 2023-11-27 | -0.09 |
| 2023-11-24 | 0.79 |
| 2023-11-23 | 3.65 |
| 2023-11-22 | 1.67 |
| 2023-11-21 | 0.79 |
| 2023-11-20 | 2.11 |
| 2023-11-17 | -0.53 |
| 2023-11-16 | 1.23 |
| 2023-11-15 | 1.01 |
| 2023-11-14 | -1.85 |
| 2023-11-13 | -2.29 |
| 2023-11-10 | -1.85 |
| 2023-11-09 | -1.41 |
| 2023-11-08 | -1.41 |
| 2023-11-07 | -1.19 |
| 2023-11-06 | 1.89 |
| 2023-11-03 | 2.33 |
| 2023-11-02 | 1.01 |
| 2023-11-01 | 0.13 |
| 2023-10-31 | -1.41 |
| 2023-10-30 | 2.11 |
| 2023-10-27 | 1.23 |
| 2023-10-26 | 0.57 |
| 2023-10-25 | -1.19 |
| 2023-10-24 | -2.07 |
| 2023-10-20 | -0.09 |
| 2023-10-19 | 0.57 |
| 2023-10-18 | 2.33 |
| 2023-10-17 | 2.33 |
| 2023-10-16 | 1.89 |
| 2023-10-13 | 2.11 |
| 2023-10-12 | 4.97 |
| 2023-10-11 | 2.55 |
| 2023-10-10 | 2.99 |
| 2023-10-09 | 2.33 |
| 2023-10-06 | 3.21 |
| 2023-10-05 | 2.11 |
| 2023-10-04 | 2.99 |
| 2023-10-03 | 4.31 |
| 2023-09-29 | 8.49 |
| 2023-09-28 | 3.43 |
| 2023-09-27 | 4.97 |
| 2023-09-26 | 4.97 |
| 2023-09-25 | 7.17 |
| 2023-09-22 | 8.27 |
| 2023-09-21 | 6.29 |
| 2023-09-20 | 6.51 |
| 2023-09-19 | 7.39 |
| 2023-09-18 | 5.41 |
| 2023-09-15 | 6.29 |
| 2023-09-14 | 7.61 |
| 2023-09-13 | 6.73 |
| 2023-09-12 | 6.73 |
| 2023-09-11 | 7.61 |
| 2023-09-07 | 8.27 |
| 2023-09-06 | 9.37 |
| 2023-09-05 | 9.37 |
| 2023-09-04 | 12.46 |
| 2023-08-31 | 6.73 |
| 2023-08-30 | 5.19 |
| 2023-08-29 | 4.53 |
| 2023-08-28 | 3.65 |
| 2023-08-25 | 1.23 |
| 2023-08-24 | 1.45 |
| 2023-08-23 | -0.53 |
| 2023-08-22 | -1.19 |
| 2023-08-21 | -1.63 |
| 2023-08-18 | -0.09 |
| 2023-08-17 | 2.33 |
| 2023-08-16 | 1.23 |
| 2023-08-15 | 2.33 |
| 2023-08-14 | 2.77 |
| 2023-08-11 | 4.09 |
| 2023-08-10 | 8.05 |
| 2023-08-09 | 7.61 |
| 2023-08-08 | 6.95 |
| 2023-08-07 | 9.15 |
| 2023-08-04 | 10.91 |
| 2023-08-03 | 9.37 |
| 2023-08-02 | 9.37 |
| 2023-08-01 | 10.91 |
| 2023-07-31 | 12.02 |
| 2023-07-28 | 9.59 |
| 2023-07-27 | 6.51 |
| 2023-07-26 | 6.07 |
| 2023-07-25 | 6.51 |
| 2023-07-24 | 1.45 |
| 2023-07-21 | -0.04 |
| 2023-07-20 | 1.21 |
| 2023-07-19 | -0.25 |
| 2023-07-18 | -0.87 |
| 2023-07-14 | 1.63 |
| 2023-07-13 | 2.26 |
| 2023-07-12 | 1.21 |
| 2023-07-11 | 1.21 |
| 2023-07-10 | 0.17 |
| 2023-07-07 | -2.75 |
| 2023-07-06 | -3.38 |
| 2023-07-05 | -2.33 |
| 2023-07-04 | -1.08 |
| 2023-07-03 | -0.04 |
| 2023-06-30 | 2.88 |
| 2023-06-29 | 2.05 |
| 2023-06-28 | 2.88 |
| 2023-06-27 | 2.26 |
| 2023-06-26 | 0.17 |
| 2023-06-23 | -0.87 |
| 2023-06-21 | 2.47 |
| 2023-06-20 | 1.84 |
| 2023-06-19 | 1.84 |
| 2023-06-16 | 4.34 |
| 2023-06-15 | 2.05 |
| 2023-06-14 | -1.29 |
| 2023-06-13 | -0.46 |
| 2023-06-12 | -0.04 |
| 2023-06-09 | -1.92 |
| 2023-06-08 | -0.66 |
| 2023-06-07 | -1.29 |
| 2023-06-06 | -2.33 |
| 2023-06-05 | -1.50 |
| 2023-06-02 | -1.71 |
| 2023-06-01 | -6.72 |
| 2023-05-31 | -6.30 |
| 2023-05-30 | -5.46 |
| 2023-05-29 | -5.88 |
| 2023-05-25 | -4.63 |
| 2023-05-24 | -2.13 |
| 2023-05-23 | -1.08 |
| 2023-05-22 | -0.87 |
| 2023-05-19 | -2.54 |
| 2023-05-18 | -3.38 |
| 2023-05-17 | -4.63 |
| 2023-05-16 | -1.29 |
| 2023-05-15 | -1.71 |
| 2023-05-12 | -1.92 |
| 2023-05-11 | 0.17 |
| 2023-05-10 | 0.59 |
| 2023-05-09 | 0.17 |
| 2023-05-08 | 1.42 |
| 2023-05-05 | 1.00 |
| 2023-05-04 | 6.22 |
| 2023-05-03 | 7.68 |
| 2023-05-02 | 5.39 |
| 2023-04-28 | 6.22 |
| 2023-04-27 | -0.87 |
| 2023-04-26 | -0.66 |
| 2023-04-25 | -0.66 |
| 2023-04-24 | 0.38 |
| 2023-04-21 | 3.51 |
| 2023-04-20 | 4.76 |
| 2023-04-19 | 1.00 |
| 2023-04-18 | 4.13 |
| 2023-04-17 | 4.55 |
| 2023-04-14 | 1.63 |
| 2023-04-13 | 3.30 |
| 2023-04-12 | 1.63 |
| 2023-04-11 | 1.63 |
| 2023-04-06 | 0.17 |
| 2023-04-04 | -1.29 |
| 2023-04-03 | 1.00 |
| 2023-03-31 | 3.09 |
| 2023-03-30 | 9.35 |
| 2023-03-29 | 6.85 |
| 2023-03-28 | 5.60 |
| 2023-03-27 | 5.18 |
| 2023-03-24 | 6.64 |
| 2023-03-23 | 7.27 |
| 2023-03-22 | 6.22 |
| 2023-03-21 | 7.89 |
| 2023-03-20 | 4.34 |
| 2023-03-17 | 7.06 |
| 2023-03-16 | 7.06 |
| 2023-03-15 | 7.68 |
| 2023-03-14 | 6.22 |
| 2023-03-13 | 9.14 |
| 2023-03-10 | 5.18 |
| 2023-03-09 | 7.68 |
| 2023-03-08 | 10.60 |
| 2023-03-07 | 12.69 |
| 2023-03-06 | 14.36 |
| 2023-03-03 | 19.37 |
| 2023-03-02 | 18.33 |
| 2023-03-01 | 19.37 |
| 2023-02-28 | 15.82 |
| 2023-02-27 | 16.66 |
| 2023-02-24 | 19.58 |
| 2023-02-23 | 23.54 |
| 2023-02-22 | 23.33 |
| 2023-02-21 | 24.59 |
| 2023-02-20 | 24.59 |
| 2023-02-17 | 18.53 |
| 2023-02-16 | 20.83 |
| 2023-02-15 | 19.16 |
| 2023-02-14 | 22.29 |
| 2023-02-13 | 21.66 |
| 2023-02-10 | 19.37 |
| 2023-02-09 | 22.50 |
| 2023-02-08 | 20.41 |
| 2023-02-07 | 19.37 |
| 2023-02-06 | 17.07 |
| 2023-02-03 | 20.62 |
| 2023-02-02 | 21.66 |
| 2023-02-01 | 22.92 |
| 2023-01-31 | 20.20 |
| 2023-01-30 | 22.08 |
| 2023-01-27 | 26.67 |
| 2023-01-26 | 28.13 |
| 2023-01-20 | 25.42 |
| 2023-01-19 | 23.13 |
| 2023-01-18 | 23.33 |
| 2023-01-17 | 25.21 |
| 2023-01-16 | 27.93 |
| 2023-01-13 | 23.33 |
| 2023-01-12 | 21.04 |
| 2023-01-11 | 21.66 |
| 2023-01-10 | 20.62 |
| 2023-01-09 | 20.83 |
| 2023-01-06 | 17.28 |
| 2023-01-05 | 18.53 |
| 2023-01-04 | 15.20 |
| 2023-01-03 | 11.02 |
| 2022-12-30 | 11.02 |
| 2022-12-29 | 11.44 |
| 2022-12-28 | 12.69 |
| 2022-12-23 | 11.02 |
| 2022-12-22 | 13.32 |
| 2022-12-21 | 10.40 |
| 2022-12-20 | 7.27 |
| 2022-12-19 | 10.40 |
| 2022-12-16 | 11.02 |
| 2022-12-15 | 9.56 |
| 2022-12-14 | 10.19 |
| 2022-12-13 | 8.93 |
| 2022-12-12 | 8.52 |
| 2022-12-09 | 12.07 |
| 2022-12-08 | 8.73 |
| 2022-12-07 | 4.55 |
| 2022-12-06 | 9.14 |
| 2022-12-05 | 11.02 |
| 2022-12-02 | 5.60 |
| 2022-12-01 | 5.80 |
| 2022-11-30 | 6.85 |
| 2022-11-29 | 6.01 |
| 2022-11-28 | -1.50 |
| 2022-11-25 | 2.26 |
| 2022-11-24 | 2.88 |
| 2022-11-23 | 0.80 |
| 2022-11-22 | 1.63 |
| 2022-11-21 | 1.63 |
| 2022-11-18 | 2.05 |
| 2022-11-17 | 1.63 |
| 2022-11-16 | 2.67 |
| 2022-11-15 | 5.39 |
| 2022-11-14 | 2.47 |
| 2022-11-11 | -0.04 |
| 2022-11-10 | -9.22 |
| 2022-11-09 | -8.39 |
| 2022-11-08 | -8.60 |
| 2022-11-07 | -6.93 |
| 2022-11-04 | -8.18 |
| 2022-11-03 | -14.23 |
| 2022-11-02 | -10.68 |
| 2022-11-01 | -12.98 |
| 2022-10-31 | -18.03 |
| 2022-10-28 | -14.65 |
| 2022-10-27 | -11.52 |
| 2022-10-26 | -12.35 |
| 2022-10-25 | -11.31 |
| 2022-10-24 | -13.39 |
| 2022-10-21 | -7.55 |
| 2022-10-20 | -4.84 |
| 2022-10-19 | -4.42 |
| 2022-10-18 | 3.09 |
| 2022-10-17 | 0.59 |
| 2022-10-14 | 0.59 |
| 2022-10-13 | -1.92 |
| 2022-10-12 | 1.00 |
| 2022-10-11 | 0.17 |
| 2022-10-10 | 1.84 |
| 2022-10-07 | 5.80 |
| 2022-10-06 | 7.06 |
| 2022-10-05 | 8.10 |
| 2022-10-03 | 0.17 |
| 2022-09-30 | 0.38 |
| 2022-09-29 | 0.38 |
| 2022-09-28 | 1.84 |
| 2022-09-27 | 2.26 |
| 2022-09-26 | 1.84 |
| 2022-09-23 | -1.71 |
| 2022-09-22 | 1.63 |
| 2022-09-21 | 3.51 |
| 2022-09-20 | 6.85 |
| 2022-09-19 | 6.43 |
| 2022-09-16 | 6.01 |
| 2022-09-15 | 8.93 |
| 2022-09-14 | 8.10 |
| 2022-09-13 | 7.89 |
| 2022-09-09 | 8.31 |
| 2022-09-08 | 6.22 |
| 2022-09-07 | 5.39 |
| 2022-09-06 | 3.72 |
| 2022-09-05 | 3.30 |
| 2022-09-02 | 6.43 |
| 2022-09-01 | 9.35 |
| 2022-08-31 | 7.68 |
| 2022-08-30 | 4.55 |
| 2022-08-29 | -0.66 |
| 2022-08-26 | 1.00 |
| 2022-08-25 | 2.05 |
| 2022-08-24 | -2.54 |
| 2022-08-23 | -1.92 |
| 2022-08-22 | -1.29 |
| 2022-08-19 | -0.46 |
| 2022-08-18 | -1.92 |
| 2022-08-17 | 0.80 |
| 2022-08-16 | -2.33 |
| 2022-08-15 | -1.92 |
| 2022-08-12 | 0.38 |
| 2022-08-11 | -0.66 |
| 2022-08-10 | -3.59 |
| 2022-08-09 | -1.29 |
| 2022-08-08 | -1.08 |
| 2022-08-05 | -1.50 |
| 2022-08-04 | -1.92 |
| 2022-08-03 | -0.66 |
| 2022-08-02 | 0.17 |
| 2022-08-01 | 3.72 |
| 2022-07-29 | 4.76 |
| 2022-07-28 | 8.31 |
| 2022-07-27 | 8.73 |
| 2022-07-26 | 8.52 |
| 2022-07-25 | 7.06 |
| 2022-07-22 | 7.68 |
| 2022-07-21 | 7.06 |
| 2022-07-20 | 7.89 |
| 2022-07-19 | 6.43 |
| 2022-07-18 | 7.68 |
| 2022-07-15 | 5.18 |
| 2022-07-14 | 8.52 |
| 2022-07-13 | 13.32 |
| 2022-07-12 | 13.94 |
| 2022-07-11 | 11.52 |
| 2022-07-08 | 11.32 |
| 2022-07-07 | 12.73 |
| 2022-07-06 | 12.93 |
| 2022-07-05 | 13.13 |
| 2022-07-04 | 13.53 |
| 2022-06-30 | 16.54 |
| 2022-06-29 | 14.93 |
| 2022-06-28 | 15.74 |
| 2022-06-27 | 14.93 |
| 2022-06-24 | 11.92 |
| 2022-06-23 | 6.11 |
| 2022-06-22 | 6.51 |
| 2022-06-21 | 9.32 |
| 2022-06-20 | 7.11 |
| 2022-06-17 | 5.71 |
| 2022-06-16 | 1.90 |
| 2022-06-15 | 3.70 |
| 2022-06-14 | 1.29 |
| 2022-06-13 | 0.69 |
| 2022-06-10 | 3.30 |
| 2022-06-09 | 3.50 |
| 2022-06-08 | 5.31 |
| 2022-06-07 | 7.11 |
| 2022-06-06 | 9.92 |
| 2022-06-02 | 9.72 |
| 2022-06-01 | 9.52 |
| 2022-05-31 | 12.12 |
| 2022-05-30 | 9.12 |
| 2022-05-27 | 6.71 |
| 2022-05-26 | 4.50 |
| 2022-05-25 | 4.30 |
| 2022-05-24 | 1.90 |
| 2022-05-23 | 5.91 |
| 2022-05-20 | 9.72 |
| 2022-05-19 | 4.10 |
| 2022-05-18 | 10.32 |
| 2022-05-17 | 7.71 |
| 2022-05-16 | 5.71 |
| 2022-05-13 | 7.11 |
| 2022-05-12 | 4.30 |
| 2022-05-11 | 4.90 |
| 2022-05-10 | 6.91 |
| 2022-05-06 | 7.91 |
| 2022-05-05 | 14.53 |
| 2022-05-04 | 18.34 |
| 2022-05-03 | 20.35 |
| 2022-04-29 | 13.93 |
| 2022-04-28 | 6.91 |
| 2022-04-27 | 2.10 |
| 2022-04-26 | 2.70 |
| 2022-04-25 | 1.69 |
| 2022-04-22 | 7.71 |
| 2022-04-21 | 4.70 |
| 2022-04-20 | 6.11 |
| 2022-04-19 | 3.50 |
| 2022-04-14 | 9.72 |
| 2022-04-13 | 3.90 |
| 2022-04-12 | 3.50 |
| 2022-04-11 | -1.72 |
| 2022-04-08 | -1.11 |
| 2022-04-07 | 0.69 |
| 2022-04-06 | 2.90 |
| 2022-04-04 | 6.71 |
| 2022-04-01 | 3.50 |
| 2022-03-31 | 2.10 |
| 2022-03-30 | 1.49 |
| 2022-03-29 | -2.92 |
| 2022-03-28 | -3.92 |
| 2022-03-25 | -4.32 |
| 2022-03-24 | 0.89 |
| 2022-03-23 | 0.49 |
| 2022-03-22 | 4.10 |
| 2022-03-21 | -0.11 |
| 2022-03-18 | -1.51 |
| 2022-03-17 | 3.30 |
| 2022-03-16 | -4.72 |
| 2022-03-15 | -10.74 |
| 2022-03-14 | -8.33 |
| 2022-03-11 | -2.92 |
| 2022-03-10 | -2.32 |
| 2022-03-09 | -2.92 |
| 2022-03-08 | -3.52 |
| 2022-03-07 | 0.49 |
| 2022-03-04 | 7.51 |
| 2022-03-03 | 8.31 |
| 2022-03-02 | 10.52 |
| 2022-03-01 | 13.73 |
| 2022-02-28 | 9.32 |
| 2022-02-25 | 9.12 |
| 2022-02-24 | 10.12 |
| 2022-02-23 | 13.73 |
| 2022-02-22 | 11.32 |
| 2022-02-21 | 12.73 |
| 2022-02-18 | 15.13 |
| 2022-02-17 | 15.33 |
| 2022-02-16 | 15.94 |
| 2022-02-15 | 12.93 |
| 2022-02-14 | 13.73 |
| 2022-02-11 | 16.54 |
| 2022-02-10 | 17.34 |
| 2022-02-09 | 17.54 |
| 2022-02-08 | 16.14 |
| 2022-02-07 | 18.74 |
| 2022-02-04 | 27.17 |
| 2022-01-31 | 24.56 |
| 2022-01-28 | 20.75 |
| 2022-01-27 | 24.36 |
| 2022-01-26 | 25.76 |
| 2022-01-25 | 27.97 |
| 2022-01-24 | 29.58 |
| 2022-01-21 | 31.18 |
| 2022-01-20 | 30.78 |
| 2022-01-19 | 26.57 |
| 2022-01-18 | 24.56 |
| 2022-01-17 | 24.36 |
| 2022-01-14 | 27.77 |
| 2022-01-13 | 29.98 |
| 2022-01-12 | 35.39 |
| 2022-01-11 | 31.18 |
| 2022-01-10 | 32.38 |
| 2022-01-07 | 35.19 |
| 2022-01-06 | 33.59 |
| 2022-01-05 | 30.38 |
| 2022-01-04 | 28.57 |
| 2022-01-03 | 30.98 |
| 2021-12-31 | 32.18 |
| 2021-12-30 | 28.37 |
| 2021-12-29 | 28.17 |
| 2021-12-28 | 30.18 |
| 2021-12-24 | 26.57 |
| 2021-12-23 | 30.38 |
| 2021-12-22 | 29.98 |
| 2021-12-21 | 28.57 |
| 2021-12-20 | 25.36 |
| 2021-12-17 | 28.97 |
| 2021-12-16 | 30.38 |
| 2021-12-15 | 29.37 |
| 2021-12-14 | 32.38 |
| 2021-12-13 | 34.39 |
| 2021-12-10 | 32.58 |
| 2021-12-09 | 32.99 |
| 2021-12-08 | 25.97 |
| 2021-12-07 | 28.37 |
| 2021-12-06 | 25.16 |
| 2021-12-03 | 23.96 |
| 2021-12-02 | 21.95 |
| 2021-12-01 | 19.15 |
| 2021-11-30 | 17.14 |
| 2021-11-29 | 15.33 |
| 2021-11-26 | 19.35 |
| 2021-11-25 | 16.54 |
| 2021-11-24 | 16.94 |
| 2021-11-23 | 17.54 |
| 2021-11-22 | 17.94 |
| 2021-11-19 | 22.35 |
| 2021-11-18 | 16.94 |
| 2021-11-17 | 20.15 |
| 2021-11-16 | 21.75 |
| 2021-11-15 | 18.74 |
| 2021-11-12 | 18.94 |
| 2021-11-11 | 16.74 |
| 2021-11-10 | 10.92 |
| 2021-11-09 | 10.12 |
| 2021-11-08 | 10.32 |
| 2021-11-05 | 10.32 |
| 2021-11-04 | 10.72 |
| 2021-11-03 | 10.12 |
| 2021-11-02 | 10.32 |
| 2021-11-01 | 13.93 |
| 2021-10-29 | 16.74 |
| 2021-10-28 | 16.34 |
| 2021-10-27 | 12.93 |
| 2021-10-26 | 15.13 |
| 2021-10-25 | 15.74 |
| 2021-10-22 | 17.34 |
| 2021-10-21 | 8.72 |
| 2021-10-20 | 9.92 |
| 2021-10-19 | 12.93 |
| 2021-10-18 | 10.52 |
| 2021-10-15 | 12.12 |
| 2021-10-12 | 7.31 |
| 2021-10-11 | 8.92 |
| 2021-10-08 | 11.32 |
| 2021-10-07 | 11.52 |
| 2021-10-06 | 11.72 |
| 2021-10-05 | 11.12 |
| 2021-10-04 | 8.51 |
| 2021-09-30 | 10.12 |
| 2021-09-29 | 6.31 |
| 2021-09-28 | 6.91 |
| 2021-09-27 | 2.90 |
| 2021-09-24 | 1.90 |
| 2021-09-23 | 6.51 |
| 2021-09-21 | 9.52 |
| 2021-09-20 | 7.71 |
| 2021-09-17 | 13.13 |
| 2021-09-16 | 9.12 |
| 2021-09-15 | 10.52 |
| 2021-09-14 | 12.33 |
| 2021-09-13 | 18.34 |
| 2021-09-10 | 21.35 |
| 2021-09-09 | 19.75 |
| 2021-09-08 | 21.75 |
| 2021-09-07 | 22.96 |
| 2021-09-06 | 22.35 |
| 2021-09-03 | 24.36 |
| 2021-09-02 | 26.37 |
| 2021-09-01 | 27.17 |
| 2021-08-31 | 17.54 |
| 2021-08-30 | 14.33 |
| 2021-08-27 | 14.73 |
| 2021-08-26 | 13.33 |
| 2021-08-25 | 13.93 |
| 2021-08-24 | 15.13 |
| 2021-08-23 | 12.33 |
| 2021-08-20 | 10.92 |
| 2021-08-19 | 12.33 |
| 2021-08-18 | 16.14 |
| 2021-08-17 | 18.14 |
| 2021-08-16 | 20.35 |
| 2021-08-13 | 17.54 |
| 2021-08-12 | 19.55 |
| 2021-08-11 | 19.75 |
| 2021-08-10 | 18.34 |
| 2021-08-09 | 16.54 |
| 2021-08-06 | 13.73 |
| 2021-08-05 | 13.93 |
| 2021-08-04 | 12.33 |
| 2021-08-03 | 15.53 |
| 2021-08-02 | 10.32 |
| 2021-07-30 | 6.71 |
| 2021-07-29 | 3.10 |
| 2021-07-28 | 4.70 |
| 2021-07-27 | 1.90 |
| 2021-07-26 | 10.12 |
| 2021-07-23 | 13.93 |
| 2021-07-22 | 15.13 |
| 2021-07-21 | 15.33 |
| 2021-07-20 | 13.33 |
| 2021-07-19 | 12.12 |
| 2021-07-16 | 14.13 |
| 2021-07-15 | 15.13 |
| 2021-07-14 | 15.13 |
| 2021-07-13 | 17.14 |
| 2021-07-12 | 11.32 |
| 2021-07-09 | 8.51 |
| 2021-07-08 | 4.14 |
| 2021-07-07 | 7.10 |
| 2021-07-06 | 2.56 |
| 2021-07-05 | 1.58 |
| 2021-07-02 | 6.31 |
| 2021-06-30 | 6.90 |
| 2021-06-29 | 6.90 |
| 2021-06-28 | 10.06 |
| 2021-06-25 | 11.64 |
| 2021-06-24 | 8.28 |
| 2021-06-23 | 10.45 |
| 2021-06-22 | 9.07 |
| 2021-06-21 | 7.10 |
| 2021-06-18 | 10.65 |
| 2021-06-17 | 12.82 |
| 2021-06-16 | 16.96 |
| 2021-06-15 | 16.37 |
| 2021-06-11 | 18.34 |
| 2021-06-10 | 21.70 |
| 2021-06-09 | 22.29 |
| 2021-06-08 | 20.32 |
| 2021-06-07 | 25.25 |
| 2021-06-04 | 26.43 |
| 2021-06-03 | 27.22 |
| 2021-06-02 | 30.37 |
| 2021-06-01 | 27.61 |
| 2021-05-31 | 28.99 |
| 2021-05-28 | 28.80 |
| 2021-05-27 | 32.35 |
| 2021-05-26 | 32.74 |
| 2021-05-25 | 27.02 |
| 2021-05-24 | 24.26 |
| 2021-05-21 | 27.61 |
| 2021-05-20 | 26.23 |
| 2021-05-18 | 18.54 |
| 2021-05-17 | 19.53 |
| 2021-05-14 | 17.16 |
| 2021-05-13 | 16.37 |
| 2021-05-12 | 22.49 |
| 2021-05-11 | 25.64 |
| 2021-05-10 | 25.25 |
| 2021-05-07 | 26.63 |
| 2021-05-06 | 34.52 |
| 2021-05-05 | 25.44 |
| 2021-05-04 | 27.22 |
| 2021-05-03 | 24.26 |
| 2021-04-30 | 32.54 |
| 2021-04-29 | 32.35 |
| 2021-04-28 | 35.11 |
| 2021-04-27 | 35.11 |
| 2021-04-26 | 34.12 |
| 2021-04-23 | 34.91 |
| 2021-04-22 | 32.15 |
| 2021-04-21 | 34.32 |
| 2021-04-20 | 34.91 |
| 2021-04-19 | 33.14 |
| 2021-04-16 | 33.33 |
| 2021-04-15 | 27.61 |
| 2021-04-14 | 28.99 |
| 2021-04-13 | 27.22 |
| 2021-04-12 | 31.16 |
| 2021-04-09 | 30.18 |
| 2021-04-08 | 35.31 |
| 2021-04-07 | 33.93 |
| 2021-04-01 | 30.57 |
| 2021-03-31 | 22.68 |
| 2021-03-30 | 16.96 |
| 2021-03-29 | 17.95 |
| 2021-03-26 | 17.55 |
| 2021-03-25 | 14.99 |
| 2021-03-24 | 15.38 |
| 2021-03-23 | 17.95 |
| 2021-03-22 | 24.06 |
| 2021-03-19 | 25.64 |
| 2021-03-18 | 24.46 |
| 2021-03-17 | 26.43 |
| 2021-03-16 | 23.67 |
| 2021-03-15 | 21.70 |
| 2021-03-12 | 27.42 |
| 2021-03-11 | 24.65 |
| 2021-03-10 | 18.34 |
| 2021-03-09 | 14.00 |
| 2021-03-08 | 14.99 |
| 2021-03-05 | 17.55 |
| 2021-03-04 | 17.36 |
| 2021-03-03 | 23.47 |
| 2021-03-02 | 24.65 |
| 2021-03-01 | 23.87 |
| 2021-02-26 | 16.37 |
| 2021-02-25 | 24.65 |
| 2021-02-24 | 25.05 |
| 2021-02-23 | 30.18 |
| 2021-02-22 | 28.01 |
| 2021-02-19 | 38.46 |
| 2021-02-18 | 41.42 |
| 2021-02-17 | 47.93 |
| 2021-02-16 | 46.94 |
| 2021-02-11 | 42.60 |
| 2021-02-10 | 40.63 |
| 2021-02-09 | 40.63 |
| 2021-02-08 | 44.58 |
| 2021-02-05 | 39.25 |
| 2021-02-04 | 38.86 |
| 2021-02-03 | 36.09 |
| 2021-02-02 | 35.11 |
| 2021-02-01 | 30.97 |
| 2021-01-29 | 26.63 |
| 2021-01-28 | 32.94 |
| 2021-01-27 | 37.48 |
| 2021-01-26 | 39.05 |
| 2021-01-25 | 46.15 |
| 2021-01-22 | 40.04 |
| 2021-01-21 | 38.86 |
| 2021-01-20 | 30.18 |
| 2021-01-19 | 28.80 |
| 2021-01-18 | 30.18 |
| 2021-01-15 | 24.65 |
| 2021-01-14 | 30.37 |
| 2021-01-13 | 33.33 |
| 2021-01-12 | 34.52 |
| 2021-01-11 | 31.56 |
| 2021-01-08 | 26.43 |
| 2021-01-07 | 21.70 |
| 2021-01-06 | 25.44 |
| 2021-01-05 | 25.84 |
| 2021-01-04 | 25.64 |
| 2020-12-31 | 10.85 |
| 2020-12-30 | 8.88 |
| 2020-12-29 | 8.48 |
| 2020-12-28 | 8.09 |
| 2020-12-24 | 1.78 |
| 2020-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy