Antengene Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06996 | 2020-11-20 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 6.590 | 2025-10-03 | |||||
| 2 | 2025-10-06 | 6.830 | 2025-10-02 | |||||
| 3 | 2025-10-03 | 6.710 | 2025-09-30 | |||||
| 4 | 2025-10-02 | 2,051,500 | 17,000 | 0.30 | 679,446,632 | 13,457,840 | 6.560 | 2025-09-29 |
| 5 | 2025-09-30 | 2,034,500 | 4,500 | 0.30 | 679,446,632 | 12,105,275 | 5.950 | 2025-09-26 |
| 6 | 2025-09-29 | 2,030,000 | 45,500 | 0.30 | 679,446,632 | 12,504,800 | 6.160 | 2025-09-25 |
| 7 | 2025-09-26 | 1,984,500 | -6,500 | 0.29 | 679,446,632 | 12,859,560 | 6.480 | 2025-09-24 |
| 8 | 2025-09-25 | 1,991,000 | -28,000 | 0.29 | 679,446,632 | 12,822,040 | 6.440 | 2025-09-23 |
| 9 | 2025-09-24 | 2,019,000 | 22,000 | 0.30 | 679,446,632 | 13,608,060 | 6.740 | 2025-09-22 |
| 10 | 2025-09-23 | 1,997,000 | -29,500 | 0.29 | 679,446,632 | 13,959,030 | 6.990 | 2025-09-19 |
| 11 | 2025-09-22 | 2,026,500 | 7,000 | 0.30 | 679,446,632 | 13,374,900 | 6.600 | 2025-09-18 |
| 12 | 2025-09-19 | 2,019,500 | 14,500 | 0.30 | 679,446,632 | 13,510,455 | 6.690 | 2025-09-17 |
| 13 | 2025-09-18 | 2,005,000 | 24,000 | 0.30 | 679,446,632 | 13,493,650 | 6.730 | 2025-09-16 |
| 14 | 2025-09-17 | 1,981,000 | 35,000 | 0.29 | 679,446,632 | 14,025,480 | 7.080 | 2025-09-15 |
| 15 | 2025-09-16 | 1,946,000 | 11,000 | 0.29 | 679,446,632 | 13,972,280 | 7.180 | 2025-09-12 |
| 16 | 2025-09-15 | 1,935,000 | -19,500 | 0.28 | 679,446,632 | 14,202,900 | 7.340 | 2025-09-11 |
| 17 | 2025-09-12 | 1,954,500 | 84,500 | 0.29 | 679,446,632 | 15,108,285 | 7.730 | 2025-09-10 |
| 18 | 2025-09-11 | 1,870,000 | -75,000 | 0.28 | 679,446,632 | 14,773,000 | 7.900 | 2025-09-09 |
| 19 | 2025-09-10 | 1,945,000 | 21,500 | 0.29 | 679,446,632 | 14,606,950 | 7.510 | 2025-09-08 |
| 20 | 2025-09-09 | 1,923,500 | 30,000 | 0.28 | 679,446,632 | 14,195,430 | 7.380 | 2025-09-05 |
| 21 | 2025-09-08 | 1,893,500 | 8,500 | 0.28 | 679,446,632 | 12,800,060 | 6.760 | 2025-09-04 |
| 22 | 2025-09-05 | 1,885,000 | -92,500 | 0.28 | 679,446,632 | 13,326,950 | 7.070 | 2025-09-03 |
| 23 | 2025-09-04 | 1,977,500 | 32,000 | 0.29 | 679,446,632 | 13,051,500 | 6.600 | 2025-09-02 |
| 24 | 2025-09-03 | 1,945,500 | -103,500 | 0.29 | 679,446,632 | 13,268,310 | 6.820 | 2025-09-01 |
| 25 | 2025-09-02 | 2,049,000 | -114,000 | 0.30 | 679,446,632 | 13,052,130 | 6.370 | 2025-08-29 |
| 26 | 2025-09-01 | 2,163,000 | 28,000 | 0.32 | 679,446,632 | 11,896,500 | 5.500 | 2025-08-28 |
| 27 | 2025-08-29 | 2,135,000 | 78,500 | 0.31 | 679,446,632 | 12,575,150 | 5.890 | 2025-08-27 |
| 28 | 2025-08-28 | 2,056,500 | -14,000 | 0.30 | 679,446,632 | 12,955,950 | 6.300 | 2025-08-26 |
| 29 | 2025-08-27 | 2,070,500 | 7,000 | 0.30 | 679,446,632 | 13,168,380 | 6.360 | 2025-08-25 |
| 30 | 2025-08-26 | 2,063,500 | -176,500 | 0.30 | 679,446,632 | 13,227,035 | 6.410 | 2025-08-22 |
| 31 | 2025-08-25 | 2,240,000 | 156,000 | 0.33 | 679,446,632 | 14,470,400 | 6.460 | 2025-08-21 |
| 32 | 2025-08-22 | 2,084,000 | 132,500 | 0.31 | 679,446,632 | 13,295,920 | 6.380 | 2025-08-20 |
| 33 | 2025-08-21 | 1,951,500 | 51,500 | 0.29 | 679,446,632 | 13,836,135 | 7.090 | 2025-08-19 |
| 34 | 2025-08-20 | 1,900,000 | -22,500 | 0.28 | 679,446,632 | 13,832,000 | 7.280 | 2025-08-18 |
| 35 | 2025-08-19 | 1,922,500 | 26,000 | 0.28 | 679,446,632 | 12,765,400 | 6.640 | 2025-08-15 |
| 36 | 2025-08-18 | 1,896,500 | 9,500 | 0.28 | 679,446,632 | 11,910,020 | 6.280 | 2025-08-14 |
| 37 | 2025-08-15 | 1,887,000 | -137,500 | 0.28 | 679,446,632 | 11,472,960 | 6.080 | 2025-08-13 |
| 38 | 2025-08-14 | 2,024,500 | 33,500 | 0.30 | 679,446,632 | 10,770,340 | 5.320 | 2025-08-12 |
| 39 | 2025-08-13 | 1,991,000 | -10,000 | 0.29 | 679,446,632 | 10,711,580 | 5.380 | 2025-08-11 |
| 40 | 2025-08-12 | 2,001,000 | 9,000 | 0.29 | 679,446,632 | 10,205,100 | 5.100 | 2025-08-08 |
| 41 | 2025-08-11 | 1,992,000 | 41,000 | 0.29 | 679,446,632 | 10,119,360 | 5.080 | 2025-08-07 |
| 42 | 2025-08-08 | 1,951,000 | 18,000 | 0.29 | 679,446,632 | 10,554,910 | 5.410 | 2025-08-06 |
| 43 | 2025-08-07 | 1,933,000 | -39,500 | 0.28 | 679,446,632 | 10,631,500 | 5.500 | 2025-08-05 |
| 44 | 2025-08-06 | 1,972,500 | 80,000 | 0.29 | 679,446,632 | 9,842,775 | 4.990 | 2025-08-04 |
| 45 | 2025-08-05 | 1,892,500 | 31,500 | 0.28 | 679,446,632 | 9,046,150 | 4.780 | 2025-08-01 |
| 46 | 2025-08-04 | 1,861,000 | -11,500 | 0.27 | 679,446,632 | 9,751,640 | 5.240 | 2025-07-31 |
| 47 | 2025-08-01 | 1,872,500 | 28,000 | 0.28 | 679,446,632 | 10,710,700 | 5.720 | 2025-07-30 |
| 48 | 2025-07-31 | 1,844,500 | 3,500 | 0.27 | 679,446,632 | 10,366,090 | 5.620 | 2025-07-29 |
| 49 | 2025-07-30 | 1,841,000 | -47,500 | 0.27 | 679,446,632 | 10,180,730 | 5.530 | 2025-07-28 |
| 50 | 2025-07-29 | 1,888,500 | -49,000 | 0.28 | 679,446,632 | 10,160,130 | 5.380 | 2025-07-25 |
| 51 | 2025-07-28 | 1,937,500 | -25,000 | 0.29 | 679,446,632 | 9,551,875 | 4.930 | 2025-07-24 |
| 52 | 2025-07-25 | 1,962,500 | -7,500 | 0.29 | 679,446,632 | 9,164,875 | 4.670 | 2025-07-23 |
| 53 | 2025-07-24 | 1,970,000 | 6,500 | 0.29 | 679,446,632 | 8,648,300 | 4.390 | 2025-07-22 |
| 54 | 2025-07-23 | 1,963,500 | 56,500 | 0.29 | 679,446,632 | 8,600,130 | 4.380 | 2025-07-21 |
| 55 | 2025-07-22 | 1,907,000 | -156,500 | 0.28 | 679,446,632 | 8,524,290 | 4.470 | 2025-07-18 |
| 56 | 2025-07-21 | 2,063,500 | -92,500 | 0.30 | 679,446,632 | 7,841,300 | 3.800 | 2025-07-17 |
| 57 | 2025-07-18 | 2,156,000 | -70,000 | 0.32 | 679,446,632 | 6,942,320 | 3.220 | 2025-07-16 |
| 58 | 2025-07-15 | 2,226,000 | 51,000 | 0.33 | 679,446,632 | 6,767,040 | 3.040 | 2025-07-11 |
| 59 | 2025-07-14 | 2,175,000 | -25,000 | 0.32 | 679,446,632 | 6,633,750 | 3.050 | 2025-07-10 |
| 60 | 2025-07-11 | 2,200,000 | -104,500 | 0.32 | 679,446,632 | 6,732,000 | 3.060 | 2025-07-09 |
| 61 | 2025-07-10 | 2,304,500 | 18,000 | 0.34 | 679,446,632 | 6,291,285 | 2.730 | 2025-07-08 |
| 62 | 2025-07-09 | 2,286,500 | 124,000 | 0.34 | 679,446,632 | 6,493,660 | 2.840 | 2025-07-07 |
| 63 | 2025-07-08 | 2,162,500 | -273,000 | 0.32 | 679,446,632 | 6,487,500 | 3.000 | 2025-07-04 |
| 64 | 2025-07-07 | 2,435,500 | 37,000 | 0.36 | 679,446,632 | 7,111,660 | 2.920 | 2025-07-03 |
| 65 | 2025-07-04 | 2,398,500 | 10,000 | 0.35 | 679,446,632 | 6,955,650 | 2.900 | 2025-07-02 |
| 66 | 2025-07-03 | 2,388,500 | 18,000 | 0.35 | 679,446,632 | 6,950,535 | 2.910 | 2025-06-30 |
| 67 | 2025-07-02 | 2,370,500 | 5,000 | 0.35 | 679,446,632 | 6,945,565 | 2.930 | 2025-06-27 |
| 68 | 2025-06-30 | 2,365,500 | 152,000 | 0.35 | 679,446,632 | 7,096,500 | 3.000 | 2025-06-26 |
| 69 | 2025-06-27 | 2,213,500 | 22,500 | 0.33 | 679,446,632 | 7,282,415 | 3.290 | 2025-06-25 |
| 70 | 2025-06-26 | 2,191,000 | 28,000 | 0.32 | 679,446,632 | 7,208,390 | 3.290 | 2025-06-24 |
| 71 | 2025-06-25 | 2,163,000 | 20,500 | 0.32 | 679,446,632 | 6,964,860 | 3.220 | 2025-06-23 |
| 72 | 2025-06-24 | 2,142,500 | 28,000 | 0.32 | 679,446,632 | 6,727,450 | 3.140 | 2025-06-20 |
| 73 | 2025-06-23 | 2,114,500 | 31,500 | 0.31 | 679,446,632 | 6,554,950 | 3.100 | 2025-06-19 |
| 74 | 2025-06-20 | 2,083,000 | 10,000 | 0.31 | 679,446,632 | 7,248,840 | 3.480 | 2025-06-18 |
| 75 | 2025-06-19 | 2,073,000 | 137,500 | 0.31 | 679,446,632 | 7,193,310 | 3.470 | 2025-06-17 |
| 76 | 2025-06-18 | 1,935,500 | -105,000 | 0.28 | 679,446,632 | 7,780,710 | 4.020 | 2025-06-16 |
| 77 | 2025-06-17 | 2,040,500 | 183,000 | 0.30 | 679,446,632 | 7,978,355 | 3.910 | 2025-06-13 |
| 78 | 2025-06-16 | 1,857,500 | -94,500 | 0.27 | 679,446,632 | 8,005,825 | 4.310 | 2025-06-12 |
| 79 | 2025-06-13 | 1,952,000 | -10,500 | 0.29 | 679,446,632 | 8,100,800 | 4.150 | 2025-06-11 |
| 80 | 2025-06-12 | 1,962,500 | -290,500 | 0.29 | 679,446,632 | 8,046,250 | 4.100 | 2025-06-10 |
| 81 | 2025-06-11 | 2,253,000 | -143,500 | 0.33 | 679,446,632 | 8,876,820 | 3.940 | 2025-06-09 |
| 82 | 2025-06-10 | 2,396,500 | 87,500 | 0.35 | 679,446,632 | 8,747,225 | 3.650 | 2025-06-06 |
| 83 | 2025-06-09 | 2,309,000 | 59,500 | 0.34 | 679,446,632 | 8,520,210 | 3.690 | 2025-06-05 |
| 84 | 2025-06-06 | 2,249,500 | 65,500 | 0.33 | 679,446,632 | 8,885,525 | 3.950 | 2025-06-04 |
| 85 | 2025-06-05 | 2,184,000 | 103,000 | 0.32 | 679,446,632 | 8,932,560 | 4.090 | 2025-06-03 |
| 86 | 2025-06-04 | 2,081,000 | 139,500 | 0.31 | 679,446,632 | 8,490,480 | 4.080 | 2025-06-02 |
| 87 | 2025-06-03 | 1,941,500 | 19,500 | 0.29 | 679,446,632 | 8,115,470 | 4.180 | 2025-05-30 |
| 88 | 2025-06-02 | 1,922,000 | -127,500 | 0.28 | 679,446,632 | 7,457,360 | 3.880 | 2025-05-29 |
| 89 | 2025-05-30 | 2,049,500 | -110,000 | 0.30 | 679,446,632 | 7,808,595 | 3.810 | 2025-05-28 |
| 90 | 2025-05-29 | 2,159,500 | -181,000 | 0.32 | 679,446,632 | 8,378,860 | 3.880 | 2025-05-27 |
| 91 | 2025-05-28 | 2,340,500 | 56,000 | 0.34 | 679,446,632 | 8,706,660 | 3.720 | 2025-05-26 |
| 92 | 2025-05-27 | 2,284,500 | 332,000 | 0.34 | 679,446,632 | 8,681,100 | 3.800 | 2025-05-23 |
| 93 | 2025-05-26 | 1,952,500 | 35,000 | 0.29 | 679,446,632 | 7,595,225 | 3.890 | 2025-05-22 |
| 94 | 2025-05-23 | 1,917,500 | -43,000 | 0.28 | 679,446,632 | 7,420,725 | 3.870 | 2025-05-21 |
| 95 | 2025-05-22 | 1,960,500 | -36,000 | 0.29 | 679,446,632 | 7,293,060 | 3.720 | 2025-05-20 |
| 96 | 2025-05-21 | 1,996,500 | -15,000 | 0.29 | 679,446,632 | 6,867,960 | 3.440 | 2025-05-19 |
| 97 | 2025-05-20 | 2,011,500 | -24,000 | 0.30 | 679,446,632 | 6,879,330 | 3.420 | 2025-05-16 |
| 98 | 2025-05-19 | 2,035,500 | -13,000 | 0.30 | 679,446,632 | 6,595,020 | 3.240 | 2025-05-15 |
| 99 | 2025-05-16 | 2,048,500 | -210,500 | 0.30 | 679,446,632 | 6,186,470 | 3.020 | 2025-05-14 |
| 100 | 2025-05-15 | 2,259,000 | -149,000 | 0.33 | 679,446,632 | 6,596,280 | 2.920 | 2025-05-13 |
| 101 | 2025-05-14 | 2,408,000 | 83,000 | 0.35 | 679,446,632 | 6,622,000 | 2.750 | 2025-05-12 |
| 102 | 2025-05-13 | 2,325,000 | -49,000 | 0.34 | 679,446,632 | 6,719,250 | 2.890 | 2025-05-09 |
| 103 | 2025-05-12 | 2,374,000 | 18,500 | 0.35 | 679,446,632 | 6,860,860 | 2.890 | 2025-05-08 |
| 104 | 2025-05-09 | 2,355,500 | 185,000 | 0.35 | 679,446,632 | 6,736,730 | 2.860 | 2025-05-07 |
| 105 | 2025-05-08 | 2,170,500 | -5,000 | 0.32 | 679,446,632 | 6,489,795 | 2.990 | 2025-05-06 |
| 106 | 2025-05-07 | 2,175,500 | -10,000 | 0.32 | 679,446,632 | 6,591,765 | 3.030 | 2025-05-02 |
| 107 | 2025-05-06 | 2,185,500 | 1,000 | 0.32 | 679,446,632 | 6,556,500 | 3.000 | 2025-04-30 |
| 108 | 2025-05-02 | 2,184,500 | 20,000 | 0.32 | 679,446,632 | 6,597,190 | 3.020 | 2025-04-29 |
| 109 | 2025-04-29 | 2,164,500 | 10,000 | 0.32 | 679,446,632 | 6,471,855 | 2.990 | 2025-04-25 |
| 110 | 2025-04-25 | 2,154,500 | -8,000 | 0.32 | 679,446,632 | 6,485,045 | 3.010 | 2025-04-23 |
| 111 | 2025-04-24 | 2,162,500 | -28,000 | 0.32 | 679,446,632 | 6,098,250 | 2.820 | 2025-04-22 |
| 112 | 2025-04-23 | 2,190,500 | 28,000 | 0.32 | 679,446,632 | 5,848,635 | 2.670 | 2025-04-17 |
| 113 | 2025-04-22 | 2,162,500 | -34,000 | 0.32 | 679,446,632 | 5,622,500 | 2.600 | 2025-04-16 |
| 114 | 2025-04-17 | 2,196,500 | 6,500 | 0.32 | 679,446,632 | 5,952,515 | 2.710 | 2025-04-15 |
| 115 | 2025-04-16 | 2,190,000 | -19,000 | 0.32 | 679,446,632 | 5,978,700 | 2.730 | 2025-04-14 |
| 116 | 2025-04-15 | 2,209,000 | 15,000 | 0.33 | 679,446,632 | 5,898,030 | 2.670 | 2025-04-11 |
| 117 | 2025-04-14 | 2,194,000 | -3,500 | 0.32 | 679,446,632 | 5,331,420 | 2.430 | 2025-04-10 |
| 118 | 2025-04-11 | 2,197,500 | -50,000 | 0.32 | 679,446,632 | 5,164,125 | 2.350 | 2025-04-09 |
| 119 | 2025-04-10 | 2,247,500 | 30,000 | 0.33 | 679,446,632 | 5,236,675 | 2.330 | 2025-04-08 |
| 120 | 2025-04-09 | 2,217,500 | 58,000 | 0.33 | 679,446,632 | 4,989,375 | 2.250 | 2025-04-07 |
| 121 | 2025-04-08 | 2,159,500 | 32,000 | 0.32 | 679,446,632 | 7,018,375 | 3.250 | 2025-04-03 |
| 122 | 2025-04-07 | 2,127,500 | -7,500 | 0.31 | 679,446,632 | 7,488,800 | 3.520 | 2025-04-02 |
| 123 | 2025-04-03 | 2,135,000 | 34,000 | 0.31 | 679,446,632 | 7,856,800 | 3.680 | 2025-04-01 |
| 124 | 2025-04-02 | 2,101,000 | -52,000 | 0.31 | 679,446,632 | 7,731,680 | 3.680 | 2025-03-31 |
| 125 | 2025-04-01 | 2,153,000 | 74,500 | 0.32 | 679,446,632 | 7,449,380 | 3.460 | 2025-03-28 |
| 126 | 2025-03-31 | 2,078,500 | -20,000 | 0.31 | 679,446,632 | 7,981,440 | 3.840 | 2025-03-27 |
| 127 | 2025-03-28 | 2,098,500 | -5,000 | 0.31 | 679,446,632 | 7,743,465 | 3.690 | 2025-03-26 |
| 128 | 2025-03-27 | 2,103,500 | 123,000 | 0.31 | 679,446,632 | 7,761,915 | 3.690 | 2025-03-25 |
| 129 | 2025-03-26 | 1,980,500 | -104,500 | 0.29 | 679,446,632 | 8,278,490 | 4.180 | 2025-03-24 |
| 130 | 2025-03-25 | 2,085,000 | -2,500 | 0.31 | 679,446,632 | 7,297,500 | 3.500 | 2025-03-21 |
| 131 | 2025-03-24 | 2,087,500 | 65,000 | 0.31 | 679,446,632 | 7,828,125 | 3.750 | 2025-03-20 |
| 132 | 2025-03-21 | 2,022,500 | -88,500 | 0.30 | 679,446,632 | 7,766,400 | 3.840 | 2025-03-19 |
| 133 | 2025-03-20 | 2,111,000 | 18,500 | 0.31 | 679,446,632 | 7,261,840 | 3.440 | 2025-03-18 |
| 134 | 2025-03-19 | 2,092,500 | -25,000 | 0.31 | 679,446,632 | 6,884,325 | 3.290 | 2025-03-17 |
| 135 | 2025-03-18 | 2,117,500 | -2,000 | 0.31 | 679,446,632 | 6,606,600 | 3.120 | 2025-03-14 |
| 136 | 2025-03-17 | 2,119,500 | -105,000 | 0.31 | 679,446,632 | 6,400,890 | 3.020 | 2025-03-13 |
| 137 | 2025-03-14 | 2,224,500 | 79,000 | 0.33 | 679,446,632 | 6,895,950 | 3.100 | 2025-03-12 |
| 138 | 2025-03-13 | 2,145,500 | -2,000 | 0.32 | 679,446,632 | 7,058,695 | 3.290 | 2025-03-11 |
| 139 | 2025-03-11 | 2,147,500 | 74,000 | 0.32 | 679,446,632 | 6,678,725 | 3.110 | 2025-03-07 |
| 140 | 2025-03-10 | 2,073,500 | -68,000 | 0.31 | 679,446,632 | 6,531,525 | 3.150 | 2025-03-06 |
| 141 | 2025-03-07 | 2,141,500 | -125,000 | 0.32 | 679,446,632 | 6,039,030 | 2.820 | 2025-03-05 |
| 142 | 2025-03-06 | 2,266,500 | -195,500 | 0.33 | 679,446,632 | 5,711,580 | 2.520 | 2025-03-04 |
| 143 | 2025-03-05 | 2,462,000 | -58,500 | 0.36 | 679,446,632 | 6,228,860 | 2.530 | 2025-03-03 |
| 144 | 2025-03-04 | 2,520,500 | -248,500 | 0.37 | 679,446,632 | 6,276,045 | 2.490 | 2025-02-28 |
| 145 | 2025-03-03 | 2,769,000 | 155,000 | 0.41 | 679,446,632 | 7,919,340 | 2.860 | 2025-02-27 |
| 146 | 2025-02-28 | 2,614,000 | 10,000 | 0.38 | 679,446,632 | 6,535,000 | 2.500 | 2025-02-26 |
| 147 | 2025-02-27 | 2,604,000 | 200,000 | 0.38 | 679,446,632 | 5,780,880 | 2.220 | 2025-02-25 |
| 148 | 2025-02-26 | 2,404,000 | -262,500 | 0.35 | 679,446,632 | 5,120,520 | 2.130 | 2025-02-24 |
| 149 | 2025-02-25 | 2,666,500 | -383,000 | 0.39 | 679,446,632 | 5,466,325 | 2.050 | 2025-02-21 |
| 150 | 2025-02-24 | 3,049,500 | -114,000 | 0.45 | 679,446,632 | 5,733,060 | 1.880 | 2025-02-20 |
| 151 | 2025-02-21 | 3,163,500 | -311,500 | 0.47 | 679,446,632 | 5,757,570 | 1.820 | 2025-02-19 |
| 152 | 2025-02-20 | 3,475,000 | 313,500 | 0.51 | 679,446,632 | 4,830,250 | 1.390 | 2025-02-18 |
| 153 | 2025-02-19 | 3,161,500 | -82,000 | 0.47 | 679,446,632 | 4,141,565 | 1.310 | 2025-02-17 |
| 154 | 2025-02-18 | 3,243,500 | -11,000 | 0.48 | 679,446,632 | 3,632,720 | 1.120 | 2025-02-14 |
| 155 | 2025-02-17 | 3,254,500 | -25,500 | 0.48 | 679,446,632 | 3,189,410 | 0.980 | 2025-02-13 |
| 156 | 2025-02-14 | 3,280,000 | -13,000 | 0.48 | 679,446,632 | 3,280,000 | 1.000 | 2025-02-12 |
| 157 | 2025-02-10 | 3,293,000 | 500 | 0.48 | 679,446,632 | 2,502,680 | 0.760 | 2025-02-06 |
| 158 | 2025-02-06 | 3,292,500 | 9,000 | 0.48 | 679,446,632 | 2,469,375 | 0.750 | 2025-02-04 |
| 159 | 2025-01-24 | 3,283,500 | 110,000 | 0.48 | 679,446,632 | 2,856,645 | 0.870 | 2025-01-22 |
| 160 | 2025-01-23 | 3,173,500 | 1,000 | 0.47 | 679,446,632 | 2,602,270 | 0.820 | 2025-01-21 |
| 161 | 2025-01-13 | 3,172,500 | -40,000 | 0.47 | 679,446,632 | 2,252,475 | 0.710 | 2025-01-09 |
| 162 | 2024-12-19 | 3,212,500 | 7,500 | 0.47 | 679,446,632 | 2,023,875 | 0.630 | 2024-12-17 |
| 163 | 2024-12-13 | 3,205,000 | 20,000 | 0.47 | 679,446,632 | 1,987,100 | 0.620 | 2024-12-11 |
| 164 | 2024-12-12 | 3,185,000 | 10,000 | 0.47 | 679,446,632 | 2,070,250 | 0.650 | 2024-12-10 |
| 165 | 2024-12-10 | 3,175,000 | -692,500 | 0.47 | 679,446,632 | 2,095,500 | 0.660 | 2024-12-06 |
| 166 | 2024-12-02 | 3,867,500 | 10,000 | 0.57 | 679,446,632 | 2,513,875 | 0.650 | 2024-11-28 |
| 167 | 2024-11-28 | 3,857,500 | 40,000 | 0.57 | 679,446,632 | 2,545,950 | 0.660 | 2024-11-26 |
| 168 | 2024-11-19 | 3,817,500 | 500 | 0.56 | 679,446,632 | 2,748,600 | 0.720 | 2024-11-15 |
| 169 | 2024-11-14 | 3,817,000 | 114,000 | 0.56 | 679,446,632 | 3,015,430 | 0.790 | 2024-11-12 |
| 170 | 2024-10-24 | 3,703,000 | 10,000 | 0.55 | 679,446,632 | 3,036,460 | 0.820 | 2024-10-22 |
| 171 | 2024-10-18 | 3,693,000 | -500 | 0.54 | 679,446,632 | 2,843,610 | 0.770 | 2024-10-16 |
| 172 | 2024-10-17 | 3,693,500 | 10,000 | 0.54 | 679,446,632 | 2,991,735 | 0.810 | 2024-10-15 |
| 173 | 2024-10-16 | 3,683,500 | 27,000 | 0.54 | 679,446,632 | 3,167,810 | 0.860 | 2024-10-14 |
| 174 | 2024-10-15 | 3,656,500 | 30,000 | 0.54 | 679,446,632 | 3,400,545 | 0.930 | 2024-10-10 |
| 175 | 2024-10-10 | 3,626,500 | 57,000 | 0.53 | 679,446,632 | 4,170,475 | 1.150 | 2024-10-08 |
| 176 | 2024-10-09 | 3,569,500 | 7,000 | 0.53 | 679,446,632 | 4,925,910 | 1.380 | 2024-10-07 |
| 177 | 2024-10-08 | 3,562,500 | -76,500 | 0.53 | 674,888,744 | 3,455,625 | 0.970 | 2024-10-04 |
| 178 | 2024-10-07 | 3,639,000 | -10,500 | 0.54 | 674,888,744 | 2,911,200 | 0.800 | 2024-10-03 |
| 179 | 2024-10-04 | 3,649,500 | 33,000 | 0.54 | 674,888,744 | 3,138,570 | 0.860 | 2024-10-02 |
| 180 | 2024-10-03 | 3,616,500 | 101,000 | 0.54 | 674,888,744 | 2,820,870 | 0.780 | 2024-09-30 |
| 181 | 2024-10-02 | 3,515,500 | 44,000 | 0.52 | 674,888,744 | 2,390,540 | 0.680 | 2024-09-27 |
| 182 | 2024-09-27 | 3,471,500 | 30,000 | 0.51 | 674,888,744 | 2,048,185 | 0.590 | 2024-09-25 |
| 183 | 2024-09-25 | 3,441,500 | 44,500 | 0.51 | 674,888,744 | 1,961,655 | 0.570 | 2024-09-23 |
| 184 | 2024-09-24 | 3,397,000 | 59,000 | 0.50 | 674,888,744 | 1,868,350 | 0.550 | 2024-09-20 |
| 185 | 2024-09-20 | 3,338,000 | 10,000 | 0.49 | 674,888,744 | 1,802,520 | 0.540 | 2024-09-17 |
| 186 | 2024-09-17 | 3,328,000 | 11,000 | 0.49 | 674,888,744 | 1,996,800 | 0.600 | 2024-09-13 |
| 187 | 2024-09-12 | 3,317,000 | 1,000 | 0.49 | 674,888,744 | 2,156,050 | 0.650 | 2024-09-10 |
| 188 | 2024-09-11 | 3,316,000 | 2,500 | 0.49 | 674,888,744 | 2,122,240 | 0.640 | 2024-09-09 |
| 189 | 2024-09-10 | 3,313,500 | -5,000 | 0.49 | 674,888,744 | 2,286,315 | 0.690 | 2024-09-05 |
| 190 | 2024-09-09 | 3,318,500 | -10,000 | 0.49 | 674,888,744 | 2,157,025 | 0.650 | 2024-09-04 |
| 191 | 2024-09-05 | 3,328,500 | -10,000 | 0.49 | 674,888,744 | 2,263,380 | 0.680 | 2024-09-03 |
| 192 | 2024-09-04 | 3,338,500 | -142,000 | 0.49 | 674,888,744 | 2,103,255 | 0.630 | 2024-09-02 |
| 193 | 2024-09-03 | 3,480,500 | 20,000 | 0.52 | 674,888,744 | 2,227,520 | 0.640 | 2024-08-30 |
| 194 | 2024-09-02 | 3,460,500 | 500 | 0.51 | 674,888,744 | 2,145,510 | 0.620 | 2024-08-29 |
| 195 | 2024-08-28 | 3,460,000 | -500 | 0.51 | 674,888,744 | 1,903,000 | 0.550 | 2024-08-26 |
| 196 | 2024-08-26 | 3,460,500 | 24,500 | 0.51 | 674,888,744 | 1,868,670 | 0.540 | 2024-08-22 |
| 197 | 2024-08-23 | 3,436,000 | 15,000 | 0.51 | 674,888,744 | 1,889,800 | 0.550 | 2024-08-21 |
| 198 | 2024-08-22 | 3,421,000 | 10,000 | 0.51 | 674,888,744 | 1,881,550 | 0.550 | 2024-08-20 |
| 199 | 2024-08-16 | 3,411,000 | -30,000 | 0.51 | 674,888,744 | 1,978,380 | 0.580 | 2024-08-14 |
| 200 | 2024-08-15 | 3,441,000 | 30,000 | 0.51 | 674,888,744 | 1,926,960 | 0.560 | 2024-08-13 |
| 201 | 2024-08-14 | 3,411,000 | 10,000 | 0.51 | 674,888,744 | 1,944,270 | 0.570 | 2024-08-12 |
| 202 | 2024-08-13 | 3,401,000 | 14,000 | 0.50 | 674,888,744 | 2,006,590 | 0.590 | 2024-08-09 |
| 203 | 2024-08-12 | 3,387,000 | 23,000 | 0.50 | 674,888,744 | 1,998,330 | 0.590 | 2024-08-08 |
| 204 | 2024-08-09 | 3,364,000 | 120,000 | 0.50 | 674,888,744 | 2,085,680 | 0.620 | 2024-08-07 |
| 205 | 2024-08-08 | 3,244,000 | 15,000 | 0.48 | 674,888,744 | 1,719,320 | 0.530 | 2024-08-06 |
| 206 | 2024-08-07 | 3,229,000 | 10,000 | 0.48 | 674,888,744 | 1,679,080 | 0.520 | 2024-08-05 |
| 207 | 2024-08-01 | 3,219,000 | 5,000 | 0.48 | 674,888,744 | 1,834,830 | 0.570 | 2024-07-30 |
| 208 | 2024-07-29 | 3,214,000 | 40,000 | 0.48 | 674,888,744 | 1,799,840 | 0.560 | 2024-07-25 |
| 209 | 2024-07-26 | 3,174,000 | 5,000 | 0.47 | 674,888,744 | 1,936,140 | 0.610 | 2024-07-24 |
| 210 | 2024-07-25 | 3,169,000 | 5,000 | 0.47 | 674,888,744 | 2,028,160 | 0.640 | 2024-07-23 |
| 211 | 2024-07-24 | 3,164,000 | 10,000 | 0.47 | 674,888,744 | 2,056,600 | 0.650 | 2024-07-22 |
| 212 | 2024-07-23 | 3,154,000 | 15,000 | 0.47 | 674,888,744 | 2,050,100 | 0.650 | 2024-07-19 |
| 213 | 2024-07-19 | 3,139,000 | -14,500 | 0.47 | 674,888,744 | 2,291,470 | 0.730 | 2024-07-17 |
| 214 | 2024-07-17 | 3,153,500 | 60,000 | 0.47 | 674,888,744 | 2,270,520 | 0.720 | 2024-07-15 |
| 215 | 2024-07-15 | 3,093,500 | 5,000 | 0.46 | 674,888,744 | 2,134,515 | 0.690 | 2024-07-11 |
| 216 | 2024-07-12 | 3,088,500 | 5,000 | 0.46 | 674,888,744 | 2,131,065 | 0.690 | 2024-07-10 |
| 217 | 2024-07-11 | 3,083,500 | 25,000 | 0.46 | 674,888,744 | 2,096,780 | 0.680 | 2024-07-09 |
| 218 | 2024-07-05 | 3,058,500 | -6,000 | 0.45 | 674,888,744 | 2,324,460 | 0.760 | 2024-07-03 |
| 219 | 2024-07-02 | 3,064,500 | 50,000 | 0.45 | 674,888,744 | 2,390,310 | 0.780 | 2024-06-27 |
| 220 | 2024-06-27 | 3,014,500 | 10,000 | 0.45 | 674,888,744 | 2,441,745 | 0.810 | 2024-06-25 |
| 221 | 2024-06-24 | 3,004,500 | -8,500 | 0.45 | 674,888,744 | 2,463,690 | 0.820 | 2024-06-20 |
| 222 | 2024-06-21 | 3,013,000 | -38,500 | 0.45 | 674,888,744 | 2,530,920 | 0.840 | 2024-06-19 |
| 223 | 2024-06-20 | 3,051,500 | 2,500 | 0.45 | 674,888,744 | 2,746,350 | 0.900 | 2024-06-18 |
| 224 | 2024-05-09 | 3,049,000 | -1,500 | 0.45 | 674,888,744 | 3,262,430 | 1.070 | 2024-05-07 |
| 225 | 2024-05-06 | 3,050,500 | 10,000 | 0.45 | 674,888,744 | 3,233,530 | 1.060 | 2024-05-02 |
| 226 | 2024-04-30 | 3,040,500 | 10,000 | 0.45 | 674,888,744 | 2,827,665 | 0.930 | 2024-04-26 |
| 227 | 2024-04-23 | 3,030,500 | 5,000 | 0.45 | 674,888,744 | 2,515,315 | 0.830 | 2024-04-19 |
| 228 | 2024-04-09 | 3,025,500 | 10,000 | 0.45 | 674,888,744 | 2,692,695 | 0.890 | 2024-04-05 |
| 229 | 2024-04-08 | 3,015,500 | 15,000 | 0.45 | 674,888,744 | 2,774,260 | 0.920 | 2024-04-03 |
| 230 | 2024-04-05 | 3,000,500 | 42,000 | 0.44 | 674,888,744 | 2,880,480 | 0.960 | 2024-04-02 |
| 231 | 2024-04-03 | 2,958,500 | 20,000 | 0.44 | 674,888,744 | 2,958,500 | 1.000 | 2024-03-28 |
| 232 | 2024-03-27 | 2,938,500 | -4,000 | 0.44 | 674,888,744 | 2,997,270 | 1.020 | 2024-03-25 |
| 233 | 2024-03-26 | 2,942,500 | 7,000 | 0.44 | 674,888,744 | 3,177,900 | 1.080 | 2024-03-22 |
| 234 | 2024-03-22 | 2,935,500 | 10,000 | 0.43 | 674,888,744 | 3,287,760 | 1.120 | 2024-03-20 |
| 235 | 2024-03-15 | 2,925,500 | 63,000 | 0.43 | 674,888,744 | 3,101,030 | 1.060 | 2024-03-13 |
| 236 | 2024-03-14 | 2,862,500 | 10,000 | 0.42 | 674,888,744 | 3,034,250 | 1.060 | 2024-03-12 |
| 237 | 2024-03-13 | 2,852,500 | 10,000 | 0.42 | 674,888,744 | 3,023,650 | 1.060 | 2024-03-11 |
| 238 | 2024-03-11 | 2,842,500 | -1,500 | 0.42 | 674,888,744 | 3,041,475 | 1.070 | 2024-03-07 |
| 239 | 2024-03-08 | 2,844,000 | 32,000 | 0.42 | 674,888,744 | 3,128,400 | 1.100 | 2024-03-06 |
| 240 | 2024-03-06 | 2,812,000 | 5,000 | 0.42 | 674,888,744 | 3,121,320 | 1.110 | 2024-03-04 |
| 241 | 2024-02-29 | 2,807,000 | 20,000 | 0.42 | 674,888,744 | 3,424,540 | 1.220 | 2024-02-27 |
| 242 | 2024-02-28 | 2,787,000 | 5,000 | 0.41 | 674,888,744 | 3,316,530 | 1.190 | 2024-02-26 |
| 243 | 2024-02-19 | 2,782,000 | 10,000 | 0.41 | 674,888,744 | 3,282,760 | 1.180 | 2024-02-15 |
| 244 | 2024-02-14 | 2,772,000 | -10,000 | 0.41 | 674,888,744 | 3,520,440 | 1.270 | 2024-02-07 |
| 245 | 2024-02-01 | 2,782,000 | 18,000 | 0.41 | 674,888,744 | 3,616,600 | 1.300 | 2024-01-30 |
| 246 | 2024-01-25 | 2,764,000 | -16,000 | 0.41 | 674,888,744 | 4,339,480 | 1.570 | 2024-01-23 |
| 247 | 2024-01-18 | 2,780,000 | 28,000 | 0.41 | 674,888,744 | 4,448,000 | 1.600 | 2024-01-16 |
| 248 | 2024-01-16 | 2,752,000 | 1,000 | 0.41 | 674,888,744 | 4,733,440 | 1.720 | 2024-01-12 |
| 249 | 2024-01-03 | 2,751,000 | 6,000 | 0.41 | 674,888,744 | 5,502,000 | 2.000 | 2023-12-29 |
| 250 | 2023-12-29 | 2,745,000 | -1,000 | 0.41 | 674,888,744 | 4,886,100 | 1.780 | 2023-12-27 |
| 251 | 2023-12-27 | 2,746,000 | 19,000 | 0.41 | 674,888,744 | 4,613,280 | 1.680 | 2023-12-21 |
| 252 | 2023-12-22 | 2,727,000 | 10,000 | 0.40 | 674,888,744 | 4,717,710 | 1.730 | 2023-12-20 |
| 253 | 2023-12-20 | 2,717,000 | 30,000 | 0.40 | 674,888,744 | 4,890,600 | 1.800 | 2023-12-18 |
| 254 | 2023-12-19 | 2,687,000 | -26,500 | 0.40 | 674,888,744 | 4,970,950 | 1.850 | 2023-12-15 |
| 255 | 2023-12-18 | 2,713,500 | 22,000 | 0.40 | 674,888,744 | 5,209,920 | 1.920 | 2023-12-14 |
| 256 | 2023-12-13 | 2,691,500 | -10,000 | 0.40 | 674,888,744 | 5,840,555 | 2.170 | 2023-12-11 |
| 257 | 2023-12-12 | 2,701,500 | 20,000 | 0.40 | 674,888,744 | 5,862,255 | 2.170 | 2023-12-08 |
| 258 | 2023-12-11 | 2,681,500 | -5,500 | 0.40 | 674,888,744 | 5,577,520 | 2.080 | 2023-12-07 |
| 259 | 2023-12-08 | 2,687,000 | 17,000 | 0.40 | 674,888,744 | 5,320,260 | 1.980 | 2023-12-06 |
| 260 | 2023-12-07 | 2,670,000 | -60,500 | 0.40 | 674,888,744 | 5,179,800 | 1.940 | 2023-12-05 |
| 261 | 2023-12-06 | 2,730,500 | -14,000 | 0.40 | 674,888,744 | 6,061,710 | 2.220 | 2023-12-04 |
| 262 | 2023-12-05 | 2,744,500 | -30,000 | 0.41 | 674,888,744 | 5,763,450 | 2.100 | 2023-12-01 |
| 263 | 2023-12-04 | 2,774,500 | -117,000 | 0.41 | 674,888,744 | 5,715,470 | 2.060 | 2023-11-30 |
| 264 | 2023-12-01 | 2,891,500 | -36,500 | 0.43 | 674,888,744 | 5,754,085 | 1.990 | 2023-11-29 |
| 265 | 2023-11-30 | 2,928,000 | 38,500 | 0.43 | 674,888,744 | 5,738,880 | 1.960 | 2023-11-28 |
| 266 | 2023-11-28 | 2,889,500 | -27,000 | 0.43 | 674,888,744 | 5,085,520 | 1.760 | 2023-11-24 |
| 267 | 2023-11-27 | 2,916,500 | -20,500 | 0.43 | 674,888,744 | 4,928,885 | 1.690 | 2023-11-23 |
| 268 | 2023-11-24 | 2,937,000 | -24,000 | 0.44 | 674,888,744 | 4,699,200 | 1.600 | 2023-11-22 |
| 269 | 2023-11-20 | 2,961,000 | -12,000 | 0.44 | 674,888,744 | 4,589,550 | 1.550 | 2023-11-16 |
| 270 | 2023-11-17 | 2,973,000 | 17,500 | 0.44 | 674,888,744 | 4,875,720 | 1.640 | 2023-11-15 |
| 271 | 2023-11-15 | 2,955,500 | -1,000 | 0.44 | 674,888,744 | 4,728,800 | 1.600 | 2023-11-13 |
| 272 | 2023-11-10 | 2,956,500 | -4,500 | 0.44 | 674,888,744 | 5,321,700 | 1.800 | 2023-11-08 |
| 273 | 2023-11-09 | 2,961,000 | -20,000 | 0.44 | 674,888,744 | 5,329,800 | 1.800 | 2023-11-07 |
| 274 | 2023-11-08 | 2,981,000 | -39,500 | 0.44 | 674,888,744 | 5,335,990 | 1.790 | 2023-11-06 |
| 275 | 2023-11-06 | 3,020,500 | 66,500 | 0.45 | 674,888,744 | 4,591,160 | 1.520 | 2023-11-02 |
| 276 | 2023-11-03 | 2,954,000 | 16,000 | 0.44 | 674,888,744 | 4,519,620 | 1.530 | 2023-11-01 |
| 277 | 2023-11-02 | 2,938,000 | -107,000 | 0.44 | 674,888,744 | 4,553,900 | 1.550 | 2023-10-31 |
| 278 | 2023-11-01 | 3,045,000 | -192,000 | 0.45 | 674,888,744 | 4,445,700 | 1.460 | 2023-10-30 |
| 279 | 2023-10-24 | 3,237,000 | -10,000 | 0.48 | 674,888,744 | 4,240,470 | 1.310 | 2023-10-19 |
| 280 | 2023-10-17 | 3,247,000 | 83,500 | 0.48 | 674,888,744 | 4,156,160 | 1.280 | 2023-10-13 |
| 281 | 2023-10-16 | 3,163,500 | -48,000 | 0.47 | 674,888,744 | 4,175,820 | 1.320 | 2023-10-12 |
| 282 | 2023-10-05 | 3,211,500 | -30,000 | 0.48 | 674,888,744 | 3,789,570 | 1.180 | 2023-10-03 |
| 283 | 2023-10-04 | 3,241,500 | -10,000 | 0.48 | 674,888,744 | 3,889,800 | 1.200 | 2023-09-29 |
| 284 | 2023-10-03 | 3,251,500 | 58,500 | 0.48 | 674,888,744 | 3,999,345 | 1.230 | 2023-09-28 |
| 285 | 2023-09-29 | 3,193,000 | -10,000 | 0.47 | 674,888,744 | 4,118,970 | 1.290 | 2023-09-27 |
| 286 | 2023-09-21 | 3,203,000 | 10,000 | 0.47 | 674,888,744 | 3,459,240 | 1.080 | 2023-09-19 |
| 287 | 2023-09-20 | 3,193,000 | -30,000 | 0.47 | 674,888,744 | 3,480,370 | 1.090 | 2023-09-18 |
| 288 | 2023-09-19 | 3,223,000 | 20,000 | 0.48 | 674,888,744 | 3,674,220 | 1.140 | 2023-09-15 |
| 289 | 2023-09-14 | 3,203,000 | 5,000 | 0.47 | 674,888,744 | 3,875,630 | 1.210 | 2023-09-12 |
| 290 | 2023-09-12 | 3,198,000 | -20,000 | 0.47 | 674,888,744 | 4,093,440 | 1.280 | 2023-09-07 |
| 291 | 2023-09-11 | 3,218,000 | -69,500 | 0.48 | 674,888,744 | 4,022,500 | 1.250 | 2023-09-06 |
| 292 | 2023-09-06 | 3,287,500 | 24,000 | 0.49 | 674,888,744 | 4,240,875 | 1.290 | 2023-09-04 |
| 293 | 2023-09-05 | 3,263,500 | 36,500 | 0.48 | 674,888,744 | 3,948,835 | 1.210 | 2023-08-31 |
| 294 | 2023-08-30 | 3,227,000 | 20,000 | 0.48 | 674,888,744 | 4,227,370 | 1.310 | 2023-08-28 |
| 295 | 2023-08-28 | 3,207,000 | 35,000 | 0.48 | 674,888,744 | 4,521,870 | 1.410 | 2023-08-24 |
| 296 | 2023-08-24 | 3,172,000 | -8,000 | 0.47 | 674,888,744 | 4,599,400 | 1.450 | 2023-08-22 |
| 297 | 2023-08-18 | 3,180,000 | 5,000 | 0.47 | 674,888,744 | 4,611,000 | 1.450 | 2023-08-16 |
| 298 | 2023-08-17 | 3,175,000 | 7,000 | 0.47 | 674,888,744 | 4,730,750 | 1.490 | 2023-08-15 |
| 299 | 2023-08-16 | 3,168,000 | 4,000 | 0.47 | 674,888,744 | 4,752,000 | 1.500 | 2023-08-14 |
| 300 | 2023-08-14 | 3,164,000 | 500 | 0.47 | 674,888,744 | 4,208,120 | 1.330 | 2023-08-10 |
| 301 | 2023-08-11 | 3,163,500 | 40,000 | 0.47 | 674,888,744 | 4,144,185 | 1.310 | 2023-08-09 |
| 302 | 2023-08-10 | 3,123,500 | 15,000 | 0.46 | 674,888,744 | 4,123,020 | 1.320 | 2023-08-08 |
| 303 | 2023-08-09 | 3,108,500 | 16,000 | 0.46 | 674,888,744 | 4,165,390 | 1.340 | 2023-08-07 |
| 304 | 2023-08-08 | 3,092,500 | 15,500 | 0.46 | 674,888,744 | 4,267,650 | 1.380 | 2023-08-04 |
| 305 | 2023-08-04 | 3,077,000 | 41,500 | 0.46 | 674,888,744 | 4,307,800 | 1.400 | 2023-08-02 |
| 306 | 2023-08-03 | 3,035,500 | 49,500 | 0.45 | 674,888,744 | 4,735,380 | 1.560 | 2023-08-01 |
| 307 | 2023-08-02 | 2,986,000 | 110,000 | 0.44 | 674,888,744 | 4,598,440 | 1.540 | 2023-07-31 |
| 308 | 2023-08-01 | 2,876,000 | -40,000 | 0.43 | 674,888,744 | 4,572,840 | 1.590 | 2023-07-28 |
| 309 | 2023-07-31 | 2,916,000 | 41,000 | 0.43 | 674,888,744 | 3,936,600 | 1.350 | 2023-07-27 |
| 310 | 2023-07-28 | 2,875,000 | 10,000 | 0.43 | 674,888,744 | 3,910,000 | 1.360 | 2023-07-26 |
| 311 | 2023-07-27 | 2,865,000 | 29,500 | 0.42 | 674,888,744 | 3,896,400 | 1.360 | 2023-07-25 |
| 312 | 2023-07-26 | 2,835,500 | 40,000 | 0.42 | 674,888,744 | 3,912,990 | 1.380 | 2023-07-24 |
| 313 | 2023-07-25 | 2,795,500 | -26,000 | 0.41 | 674,888,744 | 3,913,700 | 1.400 | 2023-07-21 |
| 314 | 2023-07-21 | 2,821,500 | 60,000 | 0.42 | 674,888,744 | 3,978,315 | 1.410 | 2023-07-19 |
| 315 | 2023-07-20 | 2,761,500 | 26,000 | 0.41 | 674,888,744 | 4,004,175 | 1.450 | 2023-07-18 |
| 316 | 2023-07-12 | 2,735,500 | -500 | 0.41 | 674,888,744 | 4,075,895 | 1.490 | 2023-07-10 |
| 317 | 2023-07-11 | 2,736,000 | 5,000 | 0.41 | 674,888,744 | 3,885,120 | 1.420 | 2023-07-07 |
| 318 | 2023-07-05 | 2,731,000 | -500 | 0.40 | 674,888,744 | 4,205,740 | 1.540 | 2023-07-03 |
| 319 | 2023-06-30 | 2,731,500 | 5,000 | 0.40 | 674,888,744 | 3,960,675 | 1.450 | 2023-06-28 |
| 320 | 2023-06-27 | 2,726,500 | 65,000 | 0.40 | 674,888,744 | 3,817,100 | 1.400 | 2023-06-23 |
| 321 | 2023-06-26 | 2,661,500 | 9,000 | 0.39 | 674,888,744 | 4,072,095 | 1.530 | 2023-06-21 |
| 322 | 2023-06-23 | 2,652,500 | -20,500 | 0.39 | 674,888,744 | 4,244,000 | 1.600 | 2023-06-20 |
| 323 | 2023-06-21 | 2,673,000 | 66,000 | 0.40 | 674,888,744 | 4,437,180 | 1.660 | 2023-06-19 |
| 324 | 2023-06-16 | 2,607,000 | 5,000 | 0.39 | 674,888,744 | 4,379,760 | 1.680 | 2023-06-14 |
| 325 | 2023-06-15 | 2,602,000 | 10,000 | 0.39 | 674,888,744 | 4,501,460 | 1.730 | 2023-06-13 |
| 326 | 2023-06-14 | 2,592,000 | -500 | 0.38 | 674,888,744 | 4,536,000 | 1.750 | 2023-06-12 |
| 327 | 2023-06-12 | 2,592,500 | 1,000 | 0.38 | 674,888,744 | 4,614,650 | 1.780 | 2023-06-08 |
| 328 | 2023-06-05 | 2,591,500 | 22,000 | 0.38 | 674,888,744 | 4,690,615 | 1.810 | 2023-06-01 |
| 329 | 2023-06-02 | 2,569,500 | 12,500 | 0.38 | 674,888,744 | 4,753,575 | 1.850 | 2023-05-31 |
| 330 | 2023-06-01 | 2,557,000 | 15,000 | 0.38 | 674,888,744 | 4,986,150 | 1.950 | 2023-05-30 |
| 331 | 2023-05-31 | 2,542,000 | 5,000 | 0.38 | 674,888,744 | 4,982,320 | 1.960 | 2023-05-29 |
| 332 | 2023-05-30 | 2,537,000 | 11,000 | 0.38 | 674,888,744 | 5,302,330 | 2.090 | 2023-05-25 |
| 333 | 2023-05-29 | 2,526,000 | 5,000 | 0.37 | 674,888,744 | 5,279,340 | 2.090 | 2023-05-24 |
| 334 | 2023-05-25 | 2,521,000 | 50,000 | 0.37 | 674,888,744 | 5,344,520 | 2.120 | 2023-05-23 |
| 335 | 2023-05-24 | 2,471,000 | 2,500 | 0.37 | 674,888,744 | 5,460,910 | 2.210 | 2023-05-22 |
| 336 | 2023-05-22 | 2,468,500 | 20,000 | 0.37 | 674,888,744 | 5,578,810 | 2.260 | 2023-05-18 |
| 337 | 2023-05-19 | 2,448,500 | -247,500 | 0.36 | 674,888,744 | 5,753,975 | 2.350 | 2023-05-17 |
| 338 | 2023-05-17 | 2,696,000 | 8,000 | 0.40 | 674,888,744 | 6,443,440 | 2.390 | 2023-05-15 |
| 339 | 2023-05-16 | 2,688,000 | 25,000 | 0.40 | 674,888,744 | 6,612,480 | 2.460 | 2023-05-12 |
| 340 | 2023-05-12 | 2,663,000 | 7,000 | 0.39 | 674,888,744 | 7,163,470 | 2.690 | 2023-05-10 |
| 341 | 2023-05-11 | 2,656,000 | -14,000 | 0.39 | 674,888,744 | 7,064,960 | 2.660 | 2023-05-09 |
| 342 | 2023-05-10 | 2,670,000 | -1,000 | 0.40 | 674,888,744 | 7,182,300 | 2.690 | 2023-05-08 |
| 343 | 2023-04-27 | 2,671,000 | 22,500 | 0.40 | 674,888,744 | 6,998,020 | 2.620 | 2023-04-25 |
| 344 | 2023-04-26 | 2,648,500 | 17,000 | 0.39 | 674,888,744 | 7,336,345 | 2.770 | 2023-04-24 |
| 345 | 2023-04-25 | 2,631,500 | 29,000 | 0.39 | 674,888,744 | 7,131,365 | 2.710 | 2023-04-21 |
| 346 | 2023-04-24 | 2,602,500 | 45,000 | 0.39 | 674,888,744 | 7,287,000 | 2.800 | 2023-04-20 |
| 347 | 2023-04-21 | 2,557,500 | 40,000 | 0.38 | 674,888,744 | 7,493,475 | 2.930 | 2023-04-19 |
| 348 | 2023-04-20 | 2,517,500 | 10,000 | 0.37 | 674,888,744 | 7,351,100 | 2.920 | 2023-04-18 |
| 349 | 2023-04-19 | 2,507,500 | 98,500 | 0.37 | 674,888,744 | 7,271,750 | 2.900 | 2023-04-17 |
| 350 | 2023-04-18 | 2,409,000 | 6,000 | 0.36 | 674,888,744 | 7,949,700 | 3.300 | 2023-04-14 |
| 351 | 2023-04-14 | 2,403,000 | 1,000 | 0.36 | 674,888,744 | 7,449,300 | 3.100 | 2023-04-12 |
| 352 | 2023-04-13 | 2,402,000 | 10,000 | 0.36 | 674,888,744 | 7,518,260 | 3.130 | 2023-04-11 |
| 353 | 2023-04-11 | 2,392,000 | 7,500 | 0.35 | 674,888,744 | 7,056,400 | 2.950 | 2023-04-04 |
| 354 | 2023-04-06 | 2,384,500 | 8,500 | 0.35 | 674,888,744 | 6,676,600 | 2.800 | 2023-04-03 |
| 355 | 2023-04-04 | 2,376,000 | 4,000 | 0.35 | 674,888,744 | 6,914,160 | 2.910 | 2023-03-31 |
| 356 | 2023-03-31 | 2,372,000 | 12,000 | 0.35 | 674,888,744 | 6,831,360 | 2.880 | 2023-03-29 |
| 357 | 2023-03-24 | 2,360,000 | -5,000 | 0.35 | 674,888,744 | 6,985,600 | 2.960 | 2023-03-22 |
| 358 | 2023-03-23 | 2,365,000 | 4,000 | 0.35 | 674,888,744 | 7,024,050 | 2.970 | 2023-03-21 |
| 359 | 2023-03-22 | 2,361,000 | 6,000 | 0.35 | 674,888,744 | 6,610,800 | 2.800 | 2023-03-20 |
| 360 | 2023-03-16 | 2,355,000 | 5,000 | 0.35 | 674,888,744 | 7,182,750 | 3.050 | 2023-03-14 |
| 361 | 2023-03-14 | 2,350,000 | 11,000 | 0.35 | 674,888,744 | 7,567,000 | 3.220 | 2023-03-10 |
| 362 | 2023-03-13 | 2,339,000 | 10,000 | 0.35 | 674,888,744 | 7,859,040 | 3.360 | 2023-03-09 |
| 363 | 2023-03-10 | 2,329,000 | 18,000 | 0.35 | 674,888,744 | 8,058,340 | 3.460 | 2023-03-08 |
| 364 | 2023-03-09 | 2,311,000 | 5,000 | 0.34 | 674,888,744 | 8,573,810 | 3.710 | 2023-03-07 |
| 365 | 2023-02-28 | 2,306,000 | 5,000 | 0.34 | 674,888,744 | 9,270,120 | 4.020 | 2023-02-24 |
| 366 | 2023-02-23 | 2,301,000 | -10,500 | 0.34 | 674,888,744 | 9,940,320 | 4.320 | 2023-02-21 |
| 367 | 2023-02-22 | 2,311,500 | -40,000 | 0.34 | 674,888,744 | 10,355,520 | 4.480 | 2023-02-20 |
| 368 | 2023-02-21 | 2,351,500 | 7,000 | 0.35 | 674,888,744 | 10,299,570 | 4.380 | 2023-02-17 |
| 369 | 2023-02-20 | 2,344,500 | -11,500 | 0.35 | 674,888,744 | 10,339,245 | 4.410 | 2023-02-16 |
| 370 | 2023-02-17 | 2,356,000 | -1,500 | 0.35 | 674,888,744 | 10,484,200 | 4.450 | 2023-02-15 |
| 371 | 2023-02-14 | 2,357,500 | -33,000 | 0.35 | 674,888,744 | 11,716,775 | 4.970 | 2023-02-10 |
| 372 | 2023-02-09 | 2,390,500 | 6,000 | 0.35 | 674,888,744 | 12,048,120 | 5.040 | 2023-02-07 |
| 373 | 2023-02-08 | 2,384,500 | -349,000 | 0.35 | 674,888,744 | 11,827,120 | 4.960 | 2023-02-06 |
| 374 | 2023-02-07 | 2,733,500 | 109,000 | 0.41 | 674,888,744 | 15,198,260 | 5.560 | 2023-02-03 |
| 375 | 2023-02-06 | 2,624,500 | -28,500 | 0.39 | 674,888,744 | 14,985,895 | 5.710 | 2023-02-02 |
| 376 | 2023-02-03 | 2,653,000 | -18,000 | 0.39 | 674,888,744 | 14,618,030 | 5.510 | 2023-02-01 |
| 377 | 2023-02-02 | 2,671,000 | 2,000 | 0.40 | 674,888,744 | 13,782,360 | 5.160 | 2023-01-31 |
| 378 | 2023-02-01 | 2,669,000 | -484,500 | 0.40 | 674,888,744 | 13,878,800 | 5.200 | 2023-01-30 |
| 379 | 2023-01-27 | 3,153,500 | 8,500 | 0.47 | 674,888,744 | 16,713,550 | 5.300 | 2023-01-20 |
| 380 | 2023-01-20 | 3,145,000 | 10,500 | 0.47 | 674,888,744 | 16,983,000 | 5.400 | 2023-01-18 |
| 381 | 2023-01-19 | 3,134,500 | 5,000 | 0.46 | 674,888,744 | 17,615,890 | 5.620 | 2023-01-17 |
| 382 | 2023-01-17 | 3,129,500 | -7,000 | 0.46 | 674,888,744 | 19,434,195 | 6.210 | 2023-01-13 |
| 383 | 2023-01-12 | 3,136,500 | -5,000 | 0.46 | 674,888,744 | 19,069,920 | 6.080 | 2023-01-10 |
| 384 | 2023-01-11 | 3,141,500 | -10,000 | 0.47 | 674,888,744 | 19,571,545 | 6.230 | 2023-01-09 |
| 385 | 2023-01-10 | 3,151,500 | 12,000 | 0.47 | 674,888,744 | 18,751,425 | 5.950 | 2023-01-06 |
| 386 | 2023-01-09 | 3,139,500 | -7,000 | 0.47 | 674,888,744 | 19,150,950 | 6.100 | 2023-01-05 |
| 387 | 2023-01-06 | 3,146,500 | -15,000 | 0.47 | 674,888,744 | 17,085,495 | 5.430 | 2023-01-04 |
| 388 | 2023-01-04 | 3,161,500 | -4,500 | 0.47 | 674,888,744 | 16,281,725 | 5.150 | 2022-12-30 |
| 389 | 2022-12-30 | 3,166,000 | 28,000 | 0.47 | 674,888,744 | 16,716,480 | 5.280 | 2022-12-28 |
| 390 | 2022-12-29 | 3,138,000 | -1,000 | 0.46 | 674,888,744 | 15,941,040 | 5.080 | 2022-12-23 |
| 391 | 2022-12-23 | 3,139,000 | 5,000 | 0.47 | 674,888,744 | 14,564,960 | 4.640 | 2022-12-21 |
| 392 | 2022-12-21 | 3,134,000 | -5,000 | 0.46 | 674,888,744 | 13,977,640 | 4.460 | 2022-12-19 |
| 393 | 2022-12-16 | 3,139,000 | -6,000 | 0.47 | 674,888,744 | 15,286,930 | 4.870 | 2022-12-14 |
| 394 | 2022-12-14 | 3,145,000 | 4,000 | 0.47 | 674,888,744 | 14,404,100 | 4.580 | 2022-12-12 |
| 395 | 2022-12-13 | 3,141,000 | -500 | 0.47 | 674,888,744 | 15,013,980 | 4.780 | 2022-12-09 |
| 396 | 2022-12-12 | 3,141,500 | -5,000 | 0.47 | 674,888,744 | 14,890,710 | 4.740 | 2022-12-08 |
| 397 | 2022-12-09 | 3,146,500 | -11,000 | 0.47 | 674,888,744 | 13,718,740 | 4.360 | 2022-12-07 |
| 398 | 2022-12-08 | 3,157,500 | -6,500 | 0.47 | 674,888,744 | 14,240,325 | 4.510 | 2022-12-06 |
| 399 | 2022-12-07 | 3,164,000 | 19,000 | 0.47 | 674,888,744 | 14,174,720 | 4.480 | 2022-12-05 |
| 400 | 2022-12-02 | 3,145,000 | -2,000 | 0.47 | 674,888,744 | 12,422,750 | 3.950 | 2022-11-30 |
| 401 | 2022-11-30 | 3,147,000 | 1,000 | 0.47 | 674,888,744 | 12,021,540 | 3.820 | 2022-11-28 |
| 402 | 2022-11-25 | 3,146,000 | -108,000 | 0.47 | 674,888,744 | 11,954,800 | 3.800 | 2022-11-23 |
| 403 | 2022-11-24 | 3,254,000 | 50,500 | 0.49 | 660,971,644 | 12,950,920 | 3.980 | 2022-11-22 |
| 404 | 2022-11-23 | 3,203,500 | -500 | 0.48 | 660,971,644 | 13,358,595 | 4.170 | 2022-11-21 |
| 405 | 2022-11-17 | 3,204,000 | 46,500 | 0.48 | 660,971,644 | 13,969,440 | 4.360 | 2022-11-15 |
| 406 | 2022-11-16 | 3,157,500 | 13,000 | 0.48 | 660,971,644 | 13,324,650 | 4.220 | 2022-11-14 |
| 407 | 2022-11-10 | 3,144,500 | -1,000 | 0.48 | 660,971,644 | 12,672,335 | 4.030 | 2022-11-08 |
| 408 | 2022-11-09 | 3,145,500 | -14,000 | 0.48 | 660,971,644 | 13,368,375 | 4.250 | 2022-11-07 |
| 409 | 2022-11-08 | 3,159,500 | -17,500 | 0.48 | 660,971,644 | 14,691,675 | 4.650 | 2022-11-04 |
| 410 | 2022-11-07 | 3,177,000 | -2,000 | 0.48 | 660,971,644 | 12,136,140 | 3.820 | 2022-11-03 |
| 411 | 2022-11-04 | 3,179,000 | 11,500 | 0.48 | 660,971,644 | 12,239,150 | 3.850 | 2022-11-02 |
| 412 | 2022-11-01 | 3,167,500 | 7,000 | 0.48 | 660,971,644 | 11,054,575 | 3.490 | 2022-10-28 |
| 413 | 2022-10-31 | 3,160,500 | 3,000 | 0.48 | 660,971,644 | 11,441,010 | 3.620 | 2022-10-27 |
| 414 | 2022-10-27 | 3,157,500 | -27,000 | 0.48 | 660,971,644 | 10,640,775 | 3.370 | 2022-10-25 |
| 415 | 2022-10-26 | 3,184,500 | -127,000 | 0.48 | 660,971,644 | 10,508,850 | 3.300 | 2022-10-24 |
| 416 | 2022-10-20 | 3,311,500 | -10,000 | 0.50 | 660,971,644 | 11,888,285 | 3.590 | 2022-10-18 |
| 417 | 2022-10-18 | 3,321,500 | 306,000 | 0.50 | 660,971,644 | 10,097,360 | 3.040 | 2022-10-14 |
| 418 | 2022-10-17 | 3,015,500 | 10,000 | 0.46 | 660,971,644 | 8,744,950 | 2.900 | 2022-10-13 |
| 419 | 2022-10-12 | 3,005,500 | 14,000 | 0.45 | 660,971,644 | 9,347,105 | 3.110 | 2022-10-10 |
| 420 | 2022-10-11 | 2,991,500 | 10,000 | 0.45 | 664,383,144 | 10,081,355 | 3.370 | 2022-10-07 |
| 421 | 2022-10-10 | 2,981,500 | -7,000 | 0.45 | 664,383,144 | 10,673,770 | 3.580 | 2022-10-06 |
| 422 | 2022-10-05 | 2,988,500 | 2,000 | 0.45 | 664,383,144 | 10,310,325 | 3.450 | 2022-09-30 |
| 423 | 2022-10-03 | 2,986,500 | 1,000 | 0.45 | 664,383,144 | 9,377,610 | 3.140 | 2022-09-29 |
| 424 | 2022-09-30 | 2,985,500 | -697,500 | 0.45 | 664,383,144 | 9,822,295 | 3.290 | 2022-09-28 |
| 425 | 2022-09-29 | 3,683,000 | 1,000,000 | 0.55 | 664,383,144 | 12,595,860 | 3.420 | 2022-09-27 |
| 426 | 2022-09-26 | 2,683,000 | 338,500 | 0.40 | 664,383,144 | 9,041,710 | 3.370 | 2022-09-22 |
| 427 | 2022-09-23 | 2,344,500 | 5,500 | 0.35 | 664,383,144 | 8,088,525 | 3.450 | 2022-09-21 |
| 428 | 2022-09-22 | 2,339,000 | 2,000 | 0.35 | 664,383,144 | 8,280,060 | 3.540 | 2022-09-20 |
| 429 | 2022-09-19 | 2,337,000 | 375,500 | 0.35 | 664,383,144 | 8,272,980 | 3.540 | 2022-09-15 |
| 430 | 2022-09-16 | 1,961,500 | -7,000 | 0.30 | 664,383,144 | 7,159,475 | 3.650 | 2022-09-14 |
| 431 | 2022-09-14 | 1,968,500 | -10,000 | 0.30 | 664,383,144 | 7,460,615 | 3.790 | 2022-09-09 |
| 432 | 2022-09-09 | 1,978,500 | 3,500 | 0.30 | 664,383,144 | 7,439,160 | 3.760 | 2022-09-07 |
| 433 | 2022-09-07 | 1,975,000 | 49,000 | 0.30 | 664,383,144 | 7,189,000 | 3.640 | 2022-09-05 |
| 434 | 2022-09-06 | 1,926,000 | -35,000 | 0.29 | 664,383,144 | 8,146,980 | 4.230 | 2022-09-02 |
| 435 | 2022-09-05 | 1,961,000 | 32,000 | 0.30 | 664,383,144 | 7,942,050 | 4.050 | 2022-09-01 |
| 436 | 2022-09-02 | 1,929,000 | -10,000 | 0.29 | 664,383,144 | 8,024,640 | 4.160 | 2022-08-31 |
| 437 | 2022-09-01 | 1,939,000 | 6,000 | 0.29 | 664,383,144 | 7,872,340 | 4.060 | 2022-08-30 |
| 438 | 2022-08-30 | 1,933,000 | -43,000 | 0.29 | 664,383,144 | 7,925,300 | 4.100 | 2022-08-26 |
| 439 | 2022-08-29 | 1,976,000 | -9,000 | 0.30 | 664,383,144 | 8,081,840 | 4.090 | 2022-08-25 |
| 440 | 2022-08-26 | 1,985,000 | 30,000 | 0.30 | 664,383,144 | 7,940,000 | 4.000 | 2022-08-24 |
| 441 | 2022-08-25 | 1,955,000 | 1,000 | 0.29 | 664,383,144 | 7,820,000 | 4.000 | 2022-08-23 |
| 442 | 2022-08-24 | 1,954,000 | 42,000 | 0.29 | 664,383,144 | 7,894,160 | 4.040 | 2022-08-22 |
| 443 | 2022-08-23 | 1,912,000 | 3,500 | 0.29 | 664,383,144 | 7,514,160 | 3.930 | 2022-08-19 |
| 444 | 2022-08-22 | 1,908,500 | 1,000 | 0.29 | 664,383,144 | 7,481,320 | 3.920 | 2022-08-18 |
| 445 | 2022-08-18 | 1,907,500 | 51,000 | 0.29 | 664,383,144 | 7,744,450 | 4.060 | 2022-08-16 |
| 446 | 2022-08-17 | 1,856,500 | 18,000 | 0.28 | 664,383,144 | 8,428,510 | 4.540 | 2022-08-15 |
| 447 | 2022-08-16 | 1,838,500 | 34,000 | 0.28 | 664,383,144 | 8,493,870 | 4.620 | 2022-08-12 |
| 448 | 2022-08-10 | 1,804,500 | -30,000 | 0.27 | 664,383,144 | 8,697,690 | 4.820 | 2022-08-08 |
| 449 | 2022-08-09 | 1,834,500 | 48,000 | 0.28 | 664,383,144 | 8,567,115 | 4.670 | 2022-08-05 |
| 450 | 2022-08-08 | 1,786,500 | 5,500 | 0.27 | 664,383,144 | 9,093,285 | 5.090 | 2022-08-04 |
| 451 | 2022-08-05 | 1,781,000 | 5,000 | 0.27 | 664,383,144 | 9,296,820 | 5.220 | 2022-08-03 |
| 452 | 2022-08-04 | 1,776,000 | 3,000 | 0.27 | 664,383,144 | 9,359,520 | 5.270 | 2022-08-02 |
| 453 | 2022-08-03 | 1,773,000 | 1,500 | 0.27 | 664,383,144 | 9,769,230 | 5.510 | 2022-08-01 |
| 454 | 2022-08-02 | 1,771,500 | 19,500 | 0.27 | 664,383,144 | 9,194,085 | 5.190 | 2022-07-29 |
| 455 | 2022-08-01 | 1,752,000 | 12,000 | 0.26 | 664,383,144 | 9,443,280 | 5.390 | 2022-07-28 |
| 456 | 2022-07-27 | 1,740,000 | 5,000 | 0.26 | 664,383,144 | 9,309,000 | 5.350 | 2022-07-25 |
| 457 | 2022-07-26 | 1,735,000 | 10,000 | 0.26 | 664,383,144 | 9,542,500 | 5.500 | 2022-07-22 |
| 458 | 2022-07-25 | 1,725,000 | 8,000 | 0.26 | 664,383,144 | 9,677,250 | 5.610 | 2022-07-21 |
| 459 | 2022-07-22 | 1,717,000 | 5,500 | 0.26 | 664,383,144 | 9,632,370 | 5.610 | 2022-07-20 |
| 460 | 2022-07-19 | 1,711,500 | 13,500 | 0.26 | 664,383,144 | 9,755,550 | 5.700 | 2022-07-15 |
| 461 | 2022-07-15 | 1,698,000 | 7,000 | 0.26 | 664,383,144 | 10,425,720 | 6.140 | 2022-07-13 |
| 462 | 2022-07-13 | 1,691,000 | -500 | 0.25 | 664,383,144 | 11,448,070 | 6.770 | 2022-07-11 |
| 463 | 2022-07-08 | 1,691,500 | 2,000 | 0.25 | 664,383,144 | 11,451,455 | 6.770 | 2022-07-06 |
| 464 | 2022-07-07 | 1,689,500 | 1,000 | 0.25 | 664,383,144 | 11,454,810 | 6.780 | 2022-07-05 |
| 465 | 2022-07-06 | 1,688,500 | 4,000 | 0.25 | 664,383,144 | 11,650,650 | 6.900 | 2022-07-04 |
| 466 | 2022-07-05 | 1,684,500 | -6,000 | 0.25 | 664,383,144 | 11,875,725 | 7.050 | 2022-06-30 |
| 467 | 2022-07-04 | 1,690,500 | -8,000 | 0.25 | 664,383,144 | 12,154,695 | 7.190 | 2022-06-29 |
| 468 | 2022-06-30 | 1,698,500 | 23,000 | 0.26 | 664,383,144 | 12,891,615 | 7.590 | 2022-06-28 |
| 469 | 2022-06-29 | 1,675,500 | -13,500 | 0.25 | 664,383,144 | 12,549,495 | 7.490 | 2022-06-27 |
| 470 | 2022-06-21 | 1,689,000 | -2,000 | 0.25 | 664,383,144 | 11,485,200 | 6.800 | 2022-06-17 |
| 471 | 2022-06-20 | 1,691,000 | -9,500 | 0.25 | 664,383,144 | 11,769,360 | 6.960 | 2022-06-16 |
| 472 | 2022-06-10 | 1,700,500 | 8,000 | 0.26 | 664,383,144 | 12,192,585 | 7.170 | 2022-06-08 |
| 473 | 2022-06-09 | 1,692,500 | -500 | 0.25 | 664,383,144 | 12,152,150 | 7.180 | 2022-06-07 |
| 474 | 2022-05-26 | 1,693,000 | -2,000 | 0.25 | 664,383,144 | 11,681,700 | 6.900 | 2022-05-24 |
| 475 | 2022-05-20 | 1,695,000 | -103,000 | 0.26 | 664,383,144 | 11,424,300 | 6.740 | 2022-05-18 |
| 476 | 2022-05-18 | 1,798,000 | -240,000 | 0.27 | 664,383,144 | 11,902,760 | 6.620 | 2022-05-16 |
| 477 | 2022-05-16 | 2,038,000 | 105,000 | 0.31 | 664,383,144 | 12,187,240 | 5.980 | 2022-05-12 |
| 478 | 2022-05-13 | 1,933,000 | 345,000 | 0.29 | 664,383,144 | 11,598,000 | 6.000 | 2022-05-11 |
| 479 | 2022-05-11 | 1,588,000 | 5,000 | 0.24 | 664,383,144 | 9,432,720 | 5.940 | 2022-05-06 |
| 480 | 2022-05-10 | 1,583,000 | 13,500 | 0.24 | 664,383,144 | 9,893,750 | 6.250 | 2022-05-05 |
| 481 | 2022-05-04 | 1,569,500 | 39,500 | 0.24 | 664,383,144 | 9,699,510 | 6.180 | 2022-04-29 |
| 482 | 2022-05-03 | 1,530,000 | 104,000 | 0.23 | 664,383,144 | 9,394,200 | 6.140 | 2022-04-28 |
| 483 | 2022-04-29 | 1,426,000 | 226,000 | 0.21 | 664,383,144 | 8,712,860 | 6.110 | 2022-04-27 |
| 484 | 2022-04-28 | 1,200,000 | 90,000 | 0.18 | 664,383,144 | 7,116,000 | 5.930 | 2022-04-26 |
| 485 | 2022-04-27 | 1,110,000 | 120,000 | 0.17 | 664,383,144 | 6,648,900 | 5.990 | 2022-04-25 |
| 486 | 2022-04-26 | 990,000 | 10,500 | 0.15 | 664,383,144 | 6,118,200 | 6.180 | 2022-04-22 |
| 487 | 2022-04-25 | 979,500 | 5,000 | 0.15 | 664,383,144 | 5,994,540 | 6.120 | 2022-04-21 |
| 488 | 2022-04-22 | 974,500 | 5,000 | 0.15 | 664,383,144 | 6,285,525 | 6.450 | 2022-04-20 |
| 489 | 2022-04-21 | 969,500 | 3,000 | 0.15 | 664,383,144 | 6,553,820 | 6.760 | 2022-04-19 |
| 490 | 2022-04-20 | 966,500 | -3,000 | 0.15 | 664,383,144 | 7,393,725 | 7.650 | 2022-04-14 |
| 491 | 2022-04-19 | 969,500 | 111,000 | 0.15 | 664,383,144 | 6,805,890 | 7.020 | 2022-04-13 |
| 492 | 2022-04-14 | 858,500 | -30,500 | 0.13 | 664,383,144 | 7,022,530 | 8.180 | 2022-04-12 |
| 493 | 2022-04-08 | 889,000 | 10,000 | 0.13 | 664,383,144 | 6,400,800 | 7.200 | 2022-04-06 |
| 494 | 2022-04-07 | 879,000 | -12,000 | 0.13 | 664,383,144 | 6,232,110 | 7.090 | 2022-04-04 |
| 495 | 2022-04-04 | 891,000 | 2,500 | 0.13 | 664,383,144 | 5,934,060 | 6.660 | 2022-03-31 |
| 496 | 2022-03-30 | 888,500 | -4,500 | 0.13 | 664,383,144 | 6,246,155 | 7.030 | 2022-03-28 |
| 497 | 2022-03-29 | 893,000 | -477,500 | 0.13 | 664,383,144 | 6,402,810 | 7.170 | 2022-03-25 |
| 498 | 2022-03-28 | 1,370,500 | -7,500 | 0.21 | 664,383,144 | 9,785,370 | 7.140 | 2022-03-24 |
| 499 | 2022-03-25 | 1,378,000 | -10,000 | 0.21 | 664,383,144 | 9,149,920 | 6.640 | 2022-03-23 |
| 500 | 2022-03-24 | 1,388,000 | 476,000 | 0.21 | 664,383,144 | 8,924,840 | 6.430 | 2022-03-22 |
| 501 | 2022-03-23 | 912,000 | 44,000 | 0.14 | 664,383,144 | 5,563,200 | 6.100 | 2022-03-21 |
| 502 | 2022-03-21 | 868,000 | -62,000 | 0.13 | 664,383,144 | 5,294,800 | 6.100 | 2022-03-17 |
| 503 | 2022-03-15 | 930,000 | -1,000 | 0.14 | 664,383,144 | 5,328,900 | 5.730 | 2022-03-11 |
| 504 | 2022-03-09 | 931,000 | -500 | 0.14 | 664,383,144 | 5,371,870 | 5.770 | 2022-03-07 |
| 505 | 2022-03-08 | 931,500 | 4,000 | 0.14 | 664,383,144 | 5,542,425 | 5.950 | 2022-03-04 |
| 506 | 2022-03-04 | 927,500 | -8,500 | 0.14 | 664,383,144 | 5,945,275 | 6.410 | 2022-03-02 |
| 507 | 2022-03-02 | 936,000 | -3,000 | 0.14 | 664,383,144 | 5,484,960 | 5.860 | 2022-02-28 |
| 508 | 2022-03-01 | 939,000 | 2,000 | 0.14 | 664,383,144 | 5,502,540 | 5.860 | 2022-02-25 |
| 509 | 2022-02-28 | 937,000 | 4,000 | 0.14 | 664,383,144 | 5,481,450 | 5.850 | 2022-02-24 |
| 510 | 2022-02-24 | 933,000 | 2,000 | 0.14 | 664,383,144 | 5,504,700 | 5.900 | 2022-02-22 |
| 511 | 2022-02-18 | 931,000 | -5,000 | 0.14 | 665,683,144 | 5,762,890 | 6.190 | 2022-02-16 |
| 512 | 2022-02-17 | 936,000 | 17,500 | 0.14 | 665,683,144 | 5,653,440 | 6.040 | 2022-02-15 |
| 513 | 2022-02-16 | 918,500 | 5,000 | 0.14 | 665,683,144 | 5,492,630 | 5.980 | 2022-02-14 |
| 514 | 2022-02-15 | 913,500 | -1,000 | 0.14 | 665,683,144 | 5,608,890 | 6.140 | 2022-02-11 |
| 515 | 2022-02-14 | 914,500 | 4,000 | 0.14 | 665,683,144 | 5,724,770 | 6.260 | 2022-02-10 |
| 516 | 2022-02-10 | 910,500 | -16,000 | 0.14 | 665,683,144 | 5,808,990 | 6.380 | 2022-02-08 |
| 517 | 2022-02-09 | 926,500 | -121,000 | 0.14 | 665,683,144 | 5,753,565 | 6.210 | 2022-02-07 |
| 518 | 2022-02-08 | 1,047,500 | -199,000 | 0.16 | 665,683,144 | 6,201,200 | 5.920 | 2022-02-04 |
| 519 | 2022-02-07 | 1,246,500 | -2,000 | 0.19 | 665,683,144 | 7,541,325 | 6.050 | 2022-01-28 |
| 520 | 2022-02-04 | 1,248,500 | 26,500 | 0.19 | 665,683,144 | 7,141,420 | 5.720 | 2022-01-27 |
| 521 | 2022-01-27 | 1,222,000 | 42,500 | 0.18 | 665,683,144 | 7,906,340 | 6.470 | 2022-01-25 |
| 522 | 2022-01-26 | 1,179,500 | 38,000 | 0.18 | 665,683,144 | 8,810,865 | 7.470 | 2022-01-24 |
| 523 | 2022-01-25 | 1,141,500 | 19,500 | 0.17 | 665,683,144 | 9,440,205 | 8.270 | 2022-01-21 |
| 524 | 2022-01-24 | 1,122,000 | 1,500 | 0.17 | 665,683,144 | 9,402,360 | 8.380 | 2022-01-20 |
| 525 | 2022-01-21 | 1,120,500 | 9,000 | 0.17 | 665,683,144 | 9,569,070 | 8.540 | 2022-01-19 |
| 526 | 2022-01-20 | 1,111,500 | 3,500 | 0.17 | 665,683,144 | 10,047,960 | 9.040 | 2022-01-18 |
| 527 | 2022-01-14 | 1,108,000 | -9,000 | 0.17 | 665,683,144 | 10,481,680 | 9.460 | 2022-01-12 |
| 528 | 2022-01-13 | 1,117,000 | -1,000 | 0.17 | 665,683,144 | 10,343,420 | 9.260 | 2022-01-11 |
| 529 | 2022-01-12 | 1,118,000 | 1,000 | 0.17 | 667,890,144 | 10,084,360 | 9.020 | 2022-01-10 |
| 530 | 2022-01-10 | 1,117,000 | -2,000 | 0.17 | 667,890,144 | 10,276,400 | 9.200 | 2022-01-06 |
| 531 | 2022-01-07 | 1,119,000 | 2,000 | 0.17 | 667,890,144 | 10,440,270 | 9.330 | 2022-01-05 |
| 532 | 2022-01-06 | 1,117,000 | 2,000 | 0.17 | 667,890,144 | 10,700,860 | 9.580 | 2022-01-04 |
| 533 | 2021-12-29 | 1,115,000 | 2,000 | 0.17 | 667,890,144 | 10,704,000 | 9.600 | 2021-12-23 |
| 534 | 2021-12-28 | 1,113,000 | 4,000 | 0.17 | 667,890,144 | 10,684,800 | 9.600 | 2021-12-22 |
| 535 | 2021-12-23 | 1,109,000 | -12,000 | 0.17 | 667,890,144 | 10,679,670 | 9.630 | 2021-12-21 |
| 536 | 2021-12-22 | 1,121,000 | 1,000 | 0.17 | 667,890,144 | 10,828,860 | 9.660 | 2021-12-20 |
| 537 | 2021-12-21 | 1,120,000 | -500 | 0.17 | 667,890,144 | 11,312,000 | 10.10 | 2021-12-17 |
| 538 | 2021-12-20 | 1,120,500 | 500 | 0.17 | 667,890,144 | 11,653,200 | 10.40 | 2021-12-16 |
| 539 | 2021-12-17 | 1,120,000 | 100,000 | 0.17 | 667,890,144 | 11,446,400 | 10.22 | 2021-12-15 |
| 540 | 2021-12-13 | 1,020,000 | 1,500 | 0.15 | 667,890,144 | 10,710,000 | 10.50 | 2021-12-09 |
| 541 | 2021-12-10 | 1,018,500 | 1,000 | 0.15 | 669,734,644 | 10,592,400 | 10.40 | 2021-12-08 |
| 542 | 2021-12-07 | 1,017,500 | -500 | 0.15 | 669,734,644 | 10,948,300 | 10.76 | 2021-12-03 |
| 543 | 2021-12-03 | 1,018,000 | 2,000 | 0.15 | 669,734,644 | 11,238,720 | 11.04 | 2021-12-01 |
| 544 | 2021-12-02 | 1,016,000 | -10,000 | 0.15 | 669,734,644 | 11,948,160 | 11.76 | 2021-11-30 |
| 545 | 2021-11-29 | 1,026,000 | -500 | 0.15 | 669,734,644 | 12,599,280 | 12.28 | 2021-11-25 |
| 546 | 2021-11-23 | 1,026,500 | -500 | 0.15 | 669,734,644 | 13,077,610 | 12.74 | 2021-11-19 |
| 547 | 2021-11-22 | 1,027,000 | -1,500 | 0.15 | 669,734,644 | 12,714,260 | 12.38 | 2021-11-18 |
| 548 | 2021-11-18 | 1,028,500 | -3,000 | 0.15 | 669,734,644 | 12,506,560 | 12.16 | 2021-11-16 |
| 549 | 2021-11-17 | 1,031,500 | -2,500 | 0.15 | 671,180,644 | 11,882,880 | 11.52 | 2021-11-15 |
| 550 | 2021-11-16 | 1,034,000 | -4,500 | 0.15 | 671,180,644 | 11,311,960 | 10.94 | 2021-11-12 |
| 551 | 2021-11-11 | 1,038,500 | -1,000 | 0.15 | 671,180,644 | 11,008,100 | 10.60 | 2021-11-09 |
| 552 | 2021-11-08 | 1,039,500 | -500 | 0.15 | 671,180,644 | 11,101,860 | 10.68 | 2021-11-04 |
| 553 | 2021-11-05 | 1,040,000 | -10,000 | 0.15 | 671,180,644 | 10,753,600 | 10.34 | 2021-11-03 |
| 554 | 2021-11-03 | 1,050,000 | 500 | 0.16 | 671,180,644 | 10,983,000 | 10.46 | 2021-11-01 |
| 555 | 2021-11-02 | 1,049,500 | -500 | 0.16 | 671,180,644 | 10,830,840 | 10.32 | 2021-10-29 |
| 556 | 2021-10-29 | 1,050,000 | 1,000 | 0.16 | 671,180,644 | 10,752,000 | 10.24 | 2021-10-27 |
| 557 | 2021-10-28 | 1,049,000 | 10,500 | 0.16 | 671,180,644 | 11,014,500 | 10.50 | 2021-10-26 |
| 558 | 2021-10-26 | 1,038,500 | 500 | 0.15 | 671,180,644 | 10,904,250 | 10.50 | 2021-10-22 |
| 559 | 2021-10-25 | 1,038,000 | 500 | 0.15 | 671,180,644 | 10,919,760 | 10.52 | 2021-10-21 |
| 560 | 2021-10-22 | 1,037,500 | 6,500 | 0.15 | 671,180,644 | 10,935,250 | 10.54 | 2021-10-20 |
| 561 | 2021-10-20 | 1,031,000 | -3,000 | 0.15 | 671,180,644 | 11,526,580 | 11.18 | 2021-10-18 |
| 562 | 2021-10-19 | 1,034,000 | -5,000 | 0.15 | 671,180,644 | 11,456,720 | 11.08 | 2021-10-15 |
| 563 | 2021-10-15 | 1,039,000 | -2,000 | 0.15 | 671,180,644 | 11,158,860 | 10.74 | 2021-10-11 |
| 564 | 2021-10-06 | 1,041,000 | 7,000 | 0.16 | 671,180,644 | 11,221,980 | 10.78 | 2021-10-04 |
| 565 | 2021-10-05 | 1,034,000 | 1,500 | 0.15 | 671,180,644 | 10,732,920 | 10.38 | 2021-09-30 |
| 566 | 2021-10-04 | 1,032,500 | -7,500 | 0.15 | 671,180,644 | 10,531,500 | 10.20 | 2021-09-29 |
| 567 | 2021-09-30 | 1,040,000 | -500 | 0.15 | 671,180,644 | 11,627,200 | 11.18 | 2021-09-28 |
| 568 | 2021-09-29 | 1,040,500 | 4,500 | 0.16 | 671,180,644 | 11,174,970 | 10.74 | 2021-09-27 |
| 569 | 2021-09-28 | 1,036,000 | 13,500 | 0.15 | 671,180,644 | 11,541,040 | 11.14 | 2021-09-24 |
| 570 | 2021-09-21 | 1,022,500 | -1,000 | 0.15 | 671,180,644 | 13,190,250 | 12.90 | 2021-09-17 |
| 571 | 2021-09-17 | 1,023,500 | -3,000 | 0.15 | 671,180,644 | 13,612,550 | 13.30 | 2021-09-15 |
| 572 | 2021-09-16 | 1,026,500 | -1,500 | 0.15 | 671,180,644 | 13,816,690 | 13.46 | 2021-09-14 |
| 573 | 2021-09-15 | 1,028,000 | 2,500 | 0.15 | 671,180,644 | 14,042,480 | 13.66 | 2021-09-13 |
| 574 | 2021-09-13 | 1,025,500 | -4,000 | 0.15 | 671,180,644 | 14,131,390 | 13.78 | 2021-09-09 |
| 575 | 2021-09-10 | 1,029,500 | -1,000 | 0.15 | 671,180,644 | 14,577,720 | 14.16 | 2021-09-08 |
| 576 | 2021-09-07 | 1,030,500 | 14,500 | 0.15 | 671,180,644 | 14,262,120 | 13.84 | 2021-09-03 |
| 577 | 2021-09-06 | 1,016,000 | -9,500 | 0.15 | 671,180,644 | 13,553,440 | 13.34 | 2021-09-02 |
| 578 | 2021-09-01 | 1,025,500 | 6,500 | 0.15 | 671,180,644 | 13,310,990 | 12.98 | 2021-08-30 |
| 579 | 2021-08-31 | 1,019,000 | -2,000 | 0.15 | 671,180,644 | 12,798,640 | 12.56 | 2021-08-27 |
| 580 | 2021-08-27 | 1,021,000 | 4,000 | 0.15 | 671,180,644 | 12,864,600 | 12.60 | 2021-08-25 |
| 581 | 2021-08-25 | 1,017,000 | 11,500 | 0.15 | 671,180,644 | 12,387,060 | 12.18 | 2021-08-23 |
| 582 | 2021-08-24 | 1,005,500 | -1,500 | 0.15 | 671,180,644 | 11,784,460 | 11.72 | 2021-08-20 |
| 583 | 2021-08-23 | 1,007,000 | 16,000 | 0.15 | 671,180,644 | 12,889,600 | 12.80 | 2021-08-19 |
| 584 | 2021-08-19 | 991,000 | 16,500 | 0.15 | 671,180,644 | 12,982,100 | 13.10 | 2021-08-17 |
| 585 | 2021-08-18 | 974,500 | -5,500 | 0.15 | 671,180,644 | 13,720,960 | 14.08 | 2021-08-16 |
| 586 | 2021-08-17 | 980,000 | -500 | 0.15 | 671,180,644 | 14,170,800 | 14.46 | 2021-08-13 |
| 587 | 2021-08-16 | 980,500 | -8,000 | 0.15 | 671,180,644 | 14,374,130 | 14.66 | 2021-08-12 |
| 588 | 2021-08-13 | 988,500 | -1,000 | 0.15 | 671,180,644 | 14,768,190 | 14.94 | 2021-08-11 |
| 589 | 2021-08-12 | 989,500 | 1,000 | 0.15 | 671,180,644 | 14,565,440 | 14.72 | 2021-08-10 |
| 590 | 2021-08-11 | 988,500 | 3,000 | 0.15 | 671,180,644 | 14,313,480 | 14.48 | 2021-08-09 |
| 591 | 2021-08-10 | 985,500 | 13,000 | 0.15 | 671,180,644 | 14,132,070 | 14.34 | 2021-08-06 |
| 592 | 2021-08-09 | 972,500 | -5,500 | 0.14 | 671,180,644 | 14,217,950 | 14.62 | 2021-08-05 |
| 593 | 2021-08-06 | 978,000 | 500 | 0.15 | 671,180,644 | 14,396,160 | 14.72 | 2021-08-04 |
| 594 | 2021-08-05 | 977,500 | 19,000 | 0.15 | 671,180,644 | 14,173,750 | 14.50 | 2021-08-03 |
| 595 | 2021-08-04 | 958,500 | 6,500 | 0.14 | 671,180,644 | 13,994,100 | 14.60 | 2021-08-02 |
| 596 | 2021-08-03 | 952,000 | 1,000 | 0.14 | 671,180,644 | 13,613,600 | 14.30 | 2021-07-30 |
| 597 | 2021-08-02 | 951,000 | 32,000 | 0.14 | 671,180,644 | 13,903,620 | 14.62 | 2021-07-29 |
| 598 | 2021-07-30 | 919,000 | 8,500 | 0.14 | 671,180,644 | 13,325,500 | 14.50 | 2021-07-28 |
| 599 | 2021-07-29 | 910,500 | -5,500 | 0.14 | 671,180,644 | 12,856,260 | 14.12 | 2021-07-27 |
| 600 | 2021-07-28 | 916,000 | 25,500 | 0.14 | 671,180,644 | 14,582,720 | 15.92 | 2021-07-26 |
| 601 | 2021-07-23 | 890,500 | 3,000 | 0.13 | 671,180,644 | 15,031,640 | 16.88 | 2021-07-21 |
| 602 | 2021-07-22 | 887,500 | 20,500 | 0.13 | 671,180,644 | 14,750,250 | 16.62 | 2021-07-20 |
| 603 | 2021-07-21 | 867,000 | 3,500 | 0.13 | 671,180,644 | 15,085,800 | 17.40 | 2021-07-19 |
| 604 | 2021-07-20 | 863,500 | -2,000 | 0.13 | 671,180,644 | 15,266,680 | 17.68 | 2021-07-16 |
| 605 | 2021-07-19 | 865,500 | 500 | 0.13 | 671,180,644 | 15,596,310 | 18.02 | 2021-07-15 |
| 606 | 2021-07-16 | 865,000 | -6,000 | 0.13 | 671,180,644 | 15,535,400 | 17.96 | 2021-07-14 |
| 607 | 2021-07-15 | 871,000 | 1,000 | 0.13 | 671,180,644 | 15,590,900 | 17.90 | 2021-07-13 |
| 608 | 2021-07-14 | 870,000 | -9,000 | 0.13 | 671,180,644 | 15,590,400 | 17.92 | 2021-07-12 |
| 609 | 2021-07-13 | 879,000 | -15,000 | 0.13 | 671,180,644 | 15,804,420 | 17.98 | 2021-07-09 |
| 610 | 2021-07-12 | 894,000 | 2,000 | 0.13 | 671,180,644 | 16,449,600 | 18.40 | 2021-07-08 |
| 611 | 2021-07-09 | 892,000 | -4,500 | 0.13 | 671,180,644 | 17,768,640 | 19.92 | 2021-07-07 |
| 612 | 2021-07-08 | 896,500 | -1,000 | 0.13 | 671,180,644 | 17,033,500 | 19.00 | 2021-07-06 |
| 613 | 2021-07-07 | 897,500 | -11,500 | 0.13 | 671,180,644 | 17,034,550 | 18.98 | 2021-07-05 |
| 614 | 2021-07-06 | 909,000 | -1,500 | 0.14 | 671,180,644 | 16,871,040 | 18.56 | 2021-07-02 |
| 615 | 2021-07-05 | 910,500 | 2,500 | 0.14 | 671,180,644 | 17,426,970 | 19.14 | 2021-06-30 |
| 616 | 2021-07-02 | 908,000 | -7,000 | 0.14 | 671,180,644 | 17,143,040 | 18.88 | 2021-06-29 |
| 617 | 2021-06-30 | 915,000 | -11,000 | 0.14 | 671,180,644 | 18,117,000 | 19.80 | 2021-06-28 |
| 618 | 2021-06-29 | 926,000 | -8,000 | 0.14 | 671,180,644 | 18,057,000 | 19.50 | 2021-06-25 |
| 619 | 2021-06-28 | 934,000 | -18,000 | 0.14 | 671,180,644 | 18,007,520 | 19.28 | 2021-06-24 |
| 620 | 2021-06-25 | 952,000 | -41,000 | 0.14 | 671,180,644 | 18,068,960 | 18.98 | 2021-06-23 |
| 621 | 2021-06-24 | 993,000 | 7,000 | 0.15 | 671,180,644 | 15,987,300 | 16.10 | 2021-06-22 |
| 622 | 2021-06-23 | 986,000 | 9,500 | 0.15 | 671,180,644 | 16,485,920 | 16.72 | 2021-06-21 |
| 623 | 2021-06-22 | 976,500 | 12,500 | 0.15 | 671,180,644 | 16,561,440 | 16.96 | 2021-06-18 |
| 624 | 2021-06-21 | 964,000 | -5,000 | 0.14 | 671,180,644 | 16,175,920 | 16.78 | 2021-06-17 |
| 625 | 2021-06-17 | 969,000 | 3,000 | 0.14 | 671,180,644 | 16,279,200 | 16.80 | 2021-06-15 |
| 626 | 2021-06-16 | 966,000 | 105,500 | 0.14 | 671,180,644 | 16,499,280 | 17.08 | 2021-06-11 |
| 627 | 2021-06-15 | 860,500 | -11,000 | 0.13 | 671,180,644 | 14,542,450 | 16.90 | 2021-06-10 |
| 628 | 2021-06-11 | 871,500 | -500 | 0.13 | 671,180,644 | 14,362,320 | 16.48 | 2021-06-09 |
| 629 | 2021-06-10 | 872,000 | 10,500 | 0.13 | 671,180,644 | 13,777,600 | 15.80 | 2021-06-08 |
| 630 | 2021-06-09 | 861,500 | 1,000 | 0.13 | 671,180,644 | 13,611,700 | 15.80 | 2021-06-07 |
| 631 | 2021-06-08 | 860,500 | 2,000 | 0.13 | 671,180,644 | 13,733,580 | 15.96 | 2021-06-04 |
| 632 | 2021-06-07 | 858,500 | 500 | 0.13 | 671,180,644 | 13,804,680 | 16.08 | 2021-06-03 |
| 633 | 2021-06-04 | 858,000 | 27,500 | 0.13 | 671,180,644 | 13,848,120 | 16.14 | 2021-06-02 |
| 634 | 2021-06-03 | 830,500 | 14,000 | 0.12 | 671,180,644 | 14,267,990 | 17.18 | 2021-06-01 |
| 635 | 2021-06-02 | 816,500 | 2,000 | 0.12 | 671,180,644 | 13,978,480 | 17.12 | 2021-05-31 |
| 636 | 2021-06-01 | 814,500 | -8,000 | 0.12 | 671,180,644 | 13,781,340 | 16.92 | 2021-05-28 |
| 637 | 2021-05-31 | 822,500 | 7,000 | 0.12 | 671,180,644 | 14,278,600 | 17.36 | 2021-05-27 |
| 638 | 2021-05-28 | 815,500 | 18,500 | 0.12 | 671,180,644 | 13,733,020 | 16.84 | 2021-05-26 |
| 639 | 2021-05-27 | 797,000 | -4,000 | 0.12 | 671,180,644 | 13,293,960 | 16.68 | 2021-05-25 |
| 640 | 2021-05-26 | 801,000 | -3,000 | 0.12 | 671,180,644 | 13,568,940 | 16.94 | 2021-05-24 |
| 641 | 2021-05-24 | 804,000 | -9,000 | 0.12 | 671,180,644 | 13,217,760 | 16.44 | 2021-05-20 |
| 642 | 2021-05-21 | 813,000 | -6,000 | 0.12 | 671,180,644 | 13,235,640 | 16.28 | 2021-05-18 |
| 643 | 2021-05-20 | 819,000 | 4,000 | 0.12 | 671,180,644 | 12,940,200 | 15.80 | 2021-05-17 |
| 644 | 2021-05-18 | 815,000 | -500 | 0.12 | 671,180,644 | 12,762,900 | 15.66 | 2021-05-14 |
| 645 | 2021-05-14 | 815,500 | -2,000 | 0.12 | 671,180,644 | 12,884,900 | 15.80 | 2021-05-12 |
| 646 | 2021-05-13 | 817,500 | -9,500 | 0.12 | 671,180,644 | 13,145,400 | 16.08 | 2021-05-11 |
| 647 | 2021-05-12 | 827,000 | -1,000 | 0.12 | 671,180,644 | 13,314,700 | 16.10 | 2021-05-10 |
| 648 | 2021-05-11 | 828,000 | -2,500 | 0.12 | 671,180,644 | 13,397,040 | 16.18 | 2021-05-07 |
| 649 | 2021-05-10 | 830,500 | 2,000 | 0.12 | 671,180,644 | 13,570,370 | 16.34 | 2021-05-06 |
| 650 | 2021-05-07 | 828,500 | -3,000 | 0.12 | 671,180,644 | 13,189,720 | 15.92 | 2021-05-05 |
| 651 | 2021-05-06 | 831,500 | -1,000 | 0.12 | 671,180,644 | 13,486,930 | 16.22 | 2021-05-04 |
| 652 | 2021-05-03 | 832,500 | -2,500 | 0.12 | 671,180,644 | 14,202,450 | 17.06 | 2021-04-29 |
| 653 | 2021-04-30 | 835,000 | 10,000 | 0.12 | 671,180,644 | 14,362,000 | 17.20 | 2021-04-28 |
| 654 | 2021-04-29 | 825,000 | -6,000 | 0.12 | 671,180,644 | 14,322,000 | 17.36 | 2021-04-27 |
| 655 | 2021-04-27 | 831,000 | -500 | 0.12 | 671,180,644 | 14,658,840 | 17.64 | 2021-04-23 |
| 656 | 2021-04-26 | 831,500 | 11,000 | 0.12 | 671,180,644 | 14,601,140 | 17.56 | 2021-04-22 |
| 657 | 2021-04-23 | 820,500 | 3,000 | 0.12 | 671,180,644 | 14,014,140 | 17.08 | 2021-04-21 |
| 658 | 2021-04-22 | 817,500 | -8,500 | 0.12 | 671,180,644 | 14,257,200 | 17.44 | 2021-04-20 |
| 659 | 2021-04-21 | 826,000 | 12,000 | 0.12 | 671,180,644 | 14,355,880 | 17.38 | 2021-04-19 |
| 660 | 2021-04-20 | 814,000 | 1,000 | 0.12 | 671,180,644 | 13,772,880 | 16.92 | 2021-04-16 |
| 661 | 2021-04-19 | 813,000 | -7,000 | 0.12 | 671,180,644 | 13,479,540 | 16.58 | 2021-04-15 |
| 662 | 2021-04-15 | 820,000 | -500 | 0.12 | 671,180,644 | 13,267,600 | 16.18 | 2021-04-13 |
| 663 | 2021-04-13 | 820,500 | 2,500 | 0.12 | 671,180,644 | 13,275,690 | 16.18 | 2021-04-09 |
| 664 | 2021-04-12 | 818,000 | 2,500 | 0.12 | 671,180,644 | 13,251,600 | 16.20 | 2021-04-08 |
| 665 | 2021-04-09 | 815,500 | -500 | 0.12 | 671,180,644 | 13,243,720 | 16.24 | 2021-04-07 |
| 666 | 2021-04-07 | 816,000 | -1,000 | 0.12 | 671,180,644 | 13,300,800 | 16.30 | 2021-03-31 |
| 667 | 2021-04-01 | 817,000 | 10,000 | 0.12 | 671,180,644 | 13,088,340 | 16.02 | 2021-03-30 |
| 668 | 2021-03-30 | 807,000 | -12,000 | 0.12 | 671,180,644 | 13,557,600 | 16.80 | 2021-03-26 |
| 669 | 2021-03-29 | 819,000 | 1,000 | 0.12 | 671,180,644 | 13,022,100 | 15.90 | 2021-03-25 |
| 670 | 2021-03-26 | 818,000 | -2,000 | 0.12 | 671,180,644 | 12,924,400 | 15.80 | 2021-03-24 |
| 671 | 2021-03-23 | 820,000 | -500 | 0.12 | 671,180,644 | 13,776,000 | 16.80 | 2021-03-19 |
| 672 | 2021-03-22 | 820,500 | -4,500 | 0.12 | 671,180,644 | 13,571,070 | 16.54 | 2021-03-18 |
| 673 | 2021-03-19 | 825,000 | 2,500 | 0.12 | 671,180,644 | 14,619,000 | 17.72 | 2021-03-17 |
| 674 | 2021-03-16 | 822,500 | -19,500 | 0.12 | 671,180,644 | 13,472,550 | 16.38 | 2021-03-12 |
| 675 | 2021-03-12 | 842,000 | 2,000 | 0.13 | 671,180,644 | 12,882,600 | 15.30 | 2021-03-10 |
| 676 | 2021-03-11 | 840,000 | -4,500 | 0.13 | 671,180,644 | 12,532,800 | 14.92 | 2021-03-09 |
| 677 | 2021-03-10 | 844,500 | 4,000 | 0.13 | 671,180,644 | 12,870,180 | 15.24 | 2021-03-08 |
| 678 | 2021-03-09 | 840,500 | 7,500 | 0.13 | 671,180,644 | 13,532,050 | 16.10 | 2021-03-05 |
| 679 | 2021-03-04 | 833,000 | 500 | 0.12 | 671,180,644 | 14,227,640 | 17.08 | 2021-03-02 |
| 680 | 2021-03-03 | 832,500 | 6,000 | 0.12 | 671,180,644 | 14,485,500 | 17.40 | 2021-03-01 |
| 681 | 2021-03-02 | 826,500 | 2,500 | 0.12 | 671,180,644 | 14,000,910 | 16.94 | 2021-02-26 |
| 682 | 2021-03-01 | 824,000 | 1,000 | 0.12 | 671,180,644 | 14,518,880 | 17.62 | 2021-02-25 |
| 683 | 2021-02-26 | 823,000 | 61,500 | 0.12 | 671,180,644 | 14,007,460 | 17.02 | 2021-02-24 |
| 684 | 2021-02-25 | 761,500 | -4,000 | 0.11 | 671,180,644 | 13,646,080 | 17.92 | 2021-02-23 |
| 685 | 2021-02-24 | 765,500 | 23,000 | 0.11 | 671,180,644 | 13,870,860 | 18.12 | 2021-02-22 |
| 686 | 2021-02-23 | 742,500 | 13,500 | 0.11 | 671,180,644 | 13,988,700 | 18.84 | 2021-02-19 |
| 687 | 2021-02-22 | 729,000 | 4,500 | 0.11 | 671,180,644 | 13,836,420 | 18.98 | 2021-02-18 |
| 688 | 2021-02-19 | 724,500 | -14,000 | 0.11 | 671,180,644 | 13,866,930 | 19.14 | 2021-02-17 |
| 689 | 2021-02-18 | 738,500 | -3,000 | 0.11 | 671,180,644 | 14,400,750 | 19.50 | 2021-02-16 |
| 690 | 2021-02-17 | 741,500 | 25,500 | 0.11 | 671,180,644 | 14,637,210 | 19.74 | 2021-02-10 |
| 691 | 2021-02-16 | 716,000 | -3,000 | 0.11 | 671,180,644 | 13,675,600 | 19.10 | 2021-02-09 |
| 692 | 2021-02-10 | 719,000 | -10,500 | 0.11 | 671,180,644 | 14,034,880 | 19.52 | 2021-02-08 |
| 693 | 2021-02-09 | 729,500 | -20,000 | 0.11 | 671,180,644 | 13,875,090 | 19.02 | 2021-02-05 |
| 694 | 2021-02-08 | 749,500 | 5,500 | 0.11 | 671,180,644 | 14,465,350 | 19.30 | 2021-02-04 |
| 695 | 2021-02-05 | 744,000 | -61,000 | 0.11 | 671,180,644 | 14,269,920 | 19.18 | 2021-02-03 |
| 696 | 2021-02-04 | 805,000 | 4,000 | 0.12 | 671,180,644 | 15,858,500 | 19.70 | 2021-02-02 |
| 697 | 2021-02-03 | 801,000 | -278,500 | 0.12 | 671,180,644 | 16,020,000 | 20.00 | 2021-02-01 |
| 698 | 2021-02-02 | 1,079,500 | -6,000 | 0.16 | 671,180,644 | 20,640,040 | 19.12 | 2021-01-29 |
| 699 | 2021-02-01 | 1,085,500 | -9,000 | 0.16 | 671,180,644 | 21,340,930 | 19.66 | 2021-01-28 |
| 700 | 2021-01-29 | 1,094,500 | -88,500 | 0.16 | 671,180,644 | 22,054,175 | 20.15 | 2021-01-27 |
| 701 | 2021-01-28 | 1,183,000 | -191,500 | 0.18 | 671,180,644 | 25,730,250 | 21.75 | 2021-01-26 |
| 702 | 2021-01-27 | 1,374,500 | -137,000 | 0.20 | 671,180,644 | 28,452,150 | 20.70 | 2021-01-25 |
| 703 | 2021-01-26 | 1,511,500 | 38,500 | 0.23 | 671,180,644 | 30,759,025 | 20.35 | 2021-01-22 |
| 704 | 2021-01-25 | 1,473,000 | 38,000 | 0.22 | 671,180,644 | 28,752,960 | 19.52 | 2021-01-21 |
| 705 | 2021-01-22 | 1,435,000 | 38,500 | 0.21 | 671,180,644 | 28,771,750 | 20.05 | 2021-01-20 |
| 706 | 2021-01-21 | 1,396,500 | 11,500 | 0.21 | 671,180,644 | 28,837,725 | 20.65 | 2021-01-19 |
| 707 | 2021-01-20 | 1,385,000 | -82,000 | 0.21 | 671,180,644 | 28,946,500 | 20.90 | 2021-01-18 |
| 708 | 2021-01-19 | 1,467,000 | -42,500 | 0.22 | 671,180,644 | 28,283,760 | 19.28 | 2021-01-15 |
| 709 | 2021-01-18 | 1,509,500 | 57,500 | 0.22 | 671,180,644 | 28,529,550 | 18.90 | 2021-01-14 |
| 710 | 2021-01-15 | 1,452,000 | 4,000 | 0.22 | 671,180,644 | 25,322,880 | 17.44 | 2021-01-13 |
| 711 | 2021-01-14 | 1,448,000 | -6,000 | 0.22 | 671,180,644 | 24,702,880 | 17.06 | 2021-01-12 |
| 712 | 2021-01-13 | 1,454,000 | 24,500 | 0.22 | 671,180,644 | 24,863,400 | 17.10 | 2021-01-11 |
| 713 | 2021-01-12 | 1,429,500 | -36,000 | 0.21 | 671,180,644 | 24,816,120 | 17.36 | 2021-01-08 |
| 714 | 2021-01-11 | 1,465,500 | -10,500 | 0.22 | 671,180,644 | 25,470,390 | 17.38 | 2021-01-07 |
| 715 | 2021-01-08 | 1,476,000 | 30,000 | 0.22 | 671,180,644 | 26,243,280 | 17.78 | 2021-01-06 |
| 716 | 2021-01-07 | 1,446,000 | -16,000 | 0.22 | 671,180,644 | 25,276,080 | 17.48 | 2021-01-05 |
| 717 | 2021-01-06 | 1,462,000 | -10,000 | 0.22 | 671,180,644 | 25,321,840 | 17.32 | 2021-01-04 |
| 718 | 2021-01-05 | 1,472,000 | -31,000 | 0.22 | 671,180,644 | 25,377,280 | 17.24 | 2020-12-30 |
| 719 | 2021-01-04 | 1,503,000 | 6,000 | 0.22 | 671,180,644 | 25,911,720 | 17.24 | 2020-12-29 |
| 720 | 2020-12-30 | 1,497,000 | -29,500 | 0.22 | 671,180,644 | 26,347,200 | 17.60 | 2020-12-28 |
| 721 | 2020-12-29 | 1,526,500 | 7,500 | 0.23 | 671,180,644 | 27,019,050 | 17.70 | 2020-12-23 |
| 722 | 2020-12-28 | 1,519,000 | -1,500 | 0.23 | 671,180,644 | 25,549,580 | 16.82 | 2020-12-22 |
| 723 | 2020-12-23 | 1,520,500 | -10,500 | 0.23 | 671,180,644 | 25,696,450 | 16.90 | 2020-12-21 |
| 724 | 2020-12-22 | 1,531,000 | -9,500 | 0.23 | 671,180,644 | 25,445,220 | 16.62 | 2020-12-18 |
| 725 | 2020-12-21 | 1,540,500 | -31,000 | 0.23 | 671,180,644 | 26,126,880 | 16.96 | 2020-12-17 |
| 726 | 2020-12-18 | 1,571,500 | -38,000 | 0.23 | 671,180,644 | 24,703,980 | 15.72 | 2020-12-16 |
| 727 | 2020-12-17 | 1,609,500 | 19,500 | 0.24 | 668,198,144 | 25,430,100 | 15.80 | 2020-12-15 |
| 728 | 2020-12-16 | 1,590,000 | 11,500 | 0.24 | 668,198,144 | 26,362,200 | 16.58 | 2020-12-14 |
| 729 | 2020-12-15 | 1,578,500 | -23,000 | 0.24 | 668,198,144 | 27,718,460 | 17.56 | 2020-12-11 |
| 730 | 2020-12-14 | 1,601,500 | 1,000 | 0.24 | 668,198,144 | 28,026,250 | 17.50 | 2020-12-10 |
| 731 | 2020-12-11 | 1,600,500 | -22,000 | 0.24 | 668,198,144 | 28,104,780 | 17.56 | 2020-12-09 |
| 732 | 2020-12-10 | 1,622,500 | -58,500 | 0.24 | 668,198,144 | 28,231,500 | 17.40 | 2020-12-08 |
| 733 | 2020-12-09 | 1,681,000 | -17,000 | 0.25 | 668,198,144 | 29,417,500 | 17.50 | 2020-12-07 |
| 734 | 2020-12-08 | 1,698,000 | -24,000 | 0.25 | 668,198,144 | 29,545,200 | 17.40 | 2020-12-04 |
| 735 | 2020-12-07 | 1,722,000 | -7,000 | 0.26 | 668,198,144 | 28,757,400 | 16.70 | 2020-12-03 |
| 736 | 2020-12-04 | 1,729,000 | 15,500 | 0.26 | 668,198,144 | 27,802,320 | 16.08 | 2020-12-02 |
| 737 | 2020-12-03 | 1,713,500 | -14,500 | 0.26 | 668,198,144 | 28,272,750 | 16.50 | 2020-12-01 |
| 738 | 2020-12-02 | 1,728,000 | -13,000 | 0.26 | 668,198,144 | 27,751,680 | 16.06 | 2020-11-30 |
| 739 | 2020-12-01 | 1,741,000 | -27,000 | 0.26 | 668,198,144 | 27,507,800 | 15.80 | 2020-11-27 |
| 740 | 2020-11-30 | 1,768,000 | 5,000 | 0.26 | 668,198,144 | 29,101,280 | 16.46 | 2020-11-26 |
| 741 | 2020-11-27 | 1,763,000 | -170,000 | 0.26 | 668,198,144 | 30,817,240 | 17.48 | 2020-11-25 |
| 742 | 2020-11-26 | 1,933,000 | 45,500 | 0.29 | 668,198,144 | 34,484,720 | 17.84 | 2020-11-24 |
| 743 | 2020-11-25 | 1,887,500 | 234,000 | 0.28 | 668,198,144 | 33,220,000 | 17.60 | 2020-11-23 |
| 744 | 2020-11-24 | 1,653,500 | 0.25 | 668,198,144 | 30,225,980 | 18.28 | 2020-11-20 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy