Antengene Corporation Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06996  2020-11-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 116,150,953 -284,000 17.0949 679,446,632 2025-06-30
2 2025-09-23 116,434,953 -443,500 17.1367 679,446,632 2025-06-30
3 2025-09-22 116,878,453 -575,000 17.2020 679,446,632 2025-06-30
4 2025-09-19 117,453,453 -32,500 17.2866 679,446,632 2025-06-30
5 2025-09-18 117,485,953 -1,058,000 17.2914 679,446,632 2025-06-30
6 2025-09-17 118,543,953 -470,500 17.4471 679,446,632 2025-06-30
7 2025-09-16 119,014,453 -186,500 17.5164 679,446,632 2025-06-30
8 2025-09-15 119,200,953 8,012,500 17.5438 679,446,632 2025-06-30
9 2025-09-12 111,188,453 1,594,475 16.3646 679,446,632 2025-06-30
10 2025-09-11 109,593,978 3,733,925 16.1299 679,446,632 2025-06-30
11 2025-09-10 105,860,053 -6,397,175 15.5803 679,446,632 2025-06-30
12 2025-09-09 112,257,228 2,388,575 16.5219 679,446,632 2025-06-30
13 2025-09-08 109,868,653 -1,623,040 16.1703 679,446,632 2025-06-30
14 2025-09-05 111,491,693 793,585 16.4092 679,446,632 2025-06-30
15 2025-09-04 110,698,108 118,955 16.2924 679,446,632 2025-06-30
16 2025-09-03 110,579,153 695,400 16.2749 679,446,632 2025-06-30
17 2025-09-02 109,883,753 346,000 16.1725 679,446,632 2025-06-30
18 2025-09-01 109,537,753 628,000 16.1216 679,446,632 2025-06-30
19 2025-08-29 108,909,753 -310,500 16.0292 679,446,632 2025-06-30
20 2025-08-28 109,220,253 -173,000 16.0749 679,446,632 2025-06-30
21 2025-08-27 109,393,253 418,000 16.1003 679,446,632 2025-06-30
22 2025-08-26 108,975,253 949,995 16.0388 679,446,632 2025-06-30
23 2025-08-25 108,025,258 1,008,005 15.8990 679,446,632 2025-06-30
24 2025-08-22 107,017,253 287,000 15.7506 679,446,632 2025-06-30
25 2025-08-21 106,730,253 -990,500 15.7084 679,446,632 2025-06-30
26 2025-08-20 107,720,753 -15,222,090 15.8542 679,446,632 2025-06-30
27 2025-08-19 122,942,843 -63,830,146 18.0946 679,446,632 2025-06-30
28 2025-08-18 186,772,989 62,555,436 27.4890 679,446,632 2025-06-30
29 2025-08-15 124,217,553 2,862,500 18.2822 679,446,632 2025-06-30
30 2025-08-14 121,355,053 90,500 17.8609 679,446,632 2025-06-30
31 2025-08-13 121,264,553 -1,178,000 17.8475 679,446,632 2025-06-30
32 2025-08-12 122,442,553 -74,000 18.0209 679,446,632 2025-06-30
33 2025-08-11 122,516,553 -1,048,000 18.0318 679,446,632 2025-06-30
34 2025-08-08 123,564,553 -326,875 18.1861 679,446,632 2025-06-30
35 2025-08-07 123,891,428 1,222,875 18.2342 679,446,632 2025-06-30
36 2025-08-06 122,668,553 -1,131,000 18.0542 679,446,632 2025-06-30
37 2025-08-05 123,799,553 2,170,000 18.2206 679,446,632 2025-06-30
38 2025-08-04 121,629,553 609,000 17.9013 679,446,632 2025-06-30
39 2025-08-01 121,020,553 614,905 17.8116 679,446,632 2025-06-30
40 2025-07-31 120,405,648 -306,905 17.7211 679,446,632 2025-06-30
41 2025-07-30 120,712,553 -483,740 17.7663 679,446,632 2025-06-30
42 2025-07-29 121,196,293 -1,909,000 17.8375 679,446,632 2025-06-30
43 2025-07-28 123,105,293 -1,831,000 18.1185 679,446,632 2025-06-30
44 2025-07-25 124,936,293 -846,942 18.3879 679,446,632 2025-06-30
45 2025-07-24 125,783,235 -144,823 18.5126 679,446,632 2025-06-30
46 2025-07-23 125,928,058 1,220,905 18.5339 679,446,632 2025-06-30
47 2025-07-22 124,707,153 -1,523,900 18.3542 679,446,632 2025-06-30
48 2025-07-21 126,231,053 5,792,771 18.5785 679,446,632 2025-06-30
49 2025-07-18 120,438,282 543,515 17.7259 679,446,632 2025-06-30
50 2025-07-17 119,894,767 -76,000 17.6459 679,446,632 2025-06-30
51 2025-07-16 119,970,767 260,500 17.6571 679,446,632 2025-06-30
52 2025-07-15 119,710,267 278,000 17.6188 679,446,632 2025-06-30
53 2025-07-14 119,432,267 -256,000 17.5779 679,446,632 2025-06-30
54 2025-07-11 119,688,267 1,042,500 17.6156 679,446,632 2025-06-30
55 2025-07-10 118,645,767 245,500 17.4621 679,446,632 2025-06-30
56 2025-07-09 118,400,267 -700,000 17.4260 679,446,632 2025-06-30
57 2025-07-08 119,100,267 -194,500 17.5290 679,446,632 2025-06-30
58 2025-07-07 119,294,767 -126,000 17.5576 679,446,632 2025-06-30
59 2025-07-04 119,420,767 -514,000 17.5762 679,446,632 2025-06-30
60 2025-07-03 119,934,767 -58,494 17.6518 679,446,632 2025-06-30
61 2025-07-02 119,993,261 -265,004 17.6604 679,446,632 2025-06-30
62 2025-06-30 120,258,265 -494,000 17.6994 679,446,632 2025-06-30
63 2025-06-27 120,752,265 -2,161,685 17.7721 679,446,632 2025-05-31
64 2025-06-26 122,913,950 -123,000 18.0903 679,446,632 2025-05-31
65 2025-06-25 123,036,950 651,685 18.1084 679,446,632 2025-05-31
66 2025-06-24 122,385,265 -103,500 18.0125 679,446,632 2025-05-31
67 2025-06-23 122,488,765 -430,501 18.0277 679,446,632 2025-05-31
68 2025-06-20 122,919,266 -301,499 18.0911 679,446,632 2025-05-31
69 2025-06-19 123,220,765 -3,327,661 18.1355 679,446,632 2025-05-31
70 2025-06-18 126,548,426 1,052,129 18.6252 679,446,632 2025-05-31
71 2025-06-17 125,496,297 -2,894,852 18.4704 679,446,632 2025-05-31
72 2025-06-16 128,391,149 1,885,243 18.8964 679,446,632 2025-05-31
73 2025-06-13 126,505,906 401,000 18.6190 679,446,632 2025-05-31
74 2025-06-12 126,104,906 3,964,214 18.5599 679,446,632 2025-05-31
75 2025-06-11 122,140,692 3,023,596 17.9765 679,446,632 2025-05-31
76 2025-06-10 119,117,096 47,500 17.5315 679,446,632 2025-05-31
77 2025-06-09 119,069,596 -653,500 17.5245 679,446,632 2025-05-31
78 2025-06-06 119,723,096 -1,051,280 17.6207 679,446,632 2025-05-31
79 2025-06-05 120,774,376 -3,415,214 17.7754 679,446,632 2025-05-31
80 2025-06-04 124,189,590 -3,265,382 18.2780 679,446,632 2025-05-31
81 2025-06-03 127,454,972 2,138,501 18.7586 679,446,632 2025-05-31
82 2025-06-02 125,316,471 3,104,395 18.4439 679,446,632 2025-05-31
83 2025-05-30 122,212,076 565,000 17.9870 679,446,632 2025-04-30
84 2025-05-29 121,647,076 -4,800,500 17.9038 679,446,632 2025-04-30
85 2025-05-28 126,447,576 -536,500 18.6104 679,446,632 2025-04-30
86 2025-05-27 126,984,076 -2,858,875 18.6893 679,446,632 2025-04-30
87 2025-05-26 129,842,951 -628,700 19.1101 679,446,632 2025-04-30
88 2025-05-23 130,471,651 -116,507 19.2026 679,446,632 2025-04-30
89 2025-05-22 130,588,158 -611,993 19.2198 679,446,632 2025-04-30
90 2025-05-21 131,200,151 579,875 19.3099 679,446,632 2025-04-30
91 2025-05-20 130,620,276 -566,330 19.2245 679,446,632 2025-04-30
92 2025-05-19 131,186,606 918,330 19.3079 679,446,632 2025-04-30
93 2025-05-16 130,268,276 1,276,500 19.1727 679,446,632 2025-04-30
94 2025-05-15 128,991,776 373,500 18.9848 679,446,632 2025-04-30
95 2025-05-14 128,618,276 -2,042,506 18.9299 679,446,632 2025-04-30
96 2025-05-13 130,660,782 144,499 19.2305 679,446,632 2025-04-30
97 2025-05-12 130,516,283 -375,502 19.2092 679,446,632 2025-04-30
98 2025-05-09 130,891,785 -1,619,558 19.2645 679,446,632 2025-04-30
99 2025-05-08 132,511,343 47,505 19.5028 679,446,632 2025-04-30
100 2025-05-07 132,463,838 747,060 19.4958 679,446,632 2025-04-30
101 2025-05-06 131,716,778 194,999 19.3859 679,446,632 2025-04-30
102 2025-05-02 131,521,779 187,001 19.3572 679,446,632 2025-04-30
103 2025-04-30 131,334,778 -113,500 19.3297 679,446,632 2025-04-30
104 2025-04-29 131,448,278 -186,500 19.3464 679,446,632 2025-03-31
105 2025-04-28 131,634,778 -1,230,511 19.3738 679,446,632 2025-03-31
106 2025-04-25 132,865,289 -453,998 19.5549 679,446,632 2025-03-31
107 2025-04-24 133,319,287 425,000 19.6217 679,446,632 2025-03-31
108 2025-04-23 132,894,287 -794,455 19.5592 679,446,632 2025-03-31
109 2025-04-22 133,688,742 -320,000 19.6761 679,446,632 2025-03-31
110 2025-04-17 134,008,742 321,500 19.7232 679,446,632 2025-03-31
111 2025-04-16 133,687,242 -46,500 19.6759 679,446,632 2025-03-31
112 2025-04-15 133,733,742 2,110,949 19.6827 679,446,632 2025-03-31
113 2025-04-14 131,622,793 10,016,997 19.3721 679,446,632 2025-03-31
114 2025-04-11 121,605,796 882,500 17.8978 679,446,632 2025-03-31
115 2025-04-10 120,723,296 790,500 17.7679 679,446,632 2025-03-31
116 2025-04-09 119,932,796 33,000 17.6515 679,446,632 2025-03-31
117 2025-04-08 119,899,796 -160,498 17.6467 679,446,632 2025-03-31
118 2025-04-07 120,060,294 -1,328,126 17.6703 679,446,632 2025-03-31
119 2025-04-03 121,388,420 309,377 17.8658 679,446,632 2025-03-31
120 2025-04-02 121,079,043 2,138,058 17.8202 679,446,632 2025-03-31
121 2025-04-01 118,940,985 1,688,898 17.5056 679,446,632 2025-03-31
122 2025-03-31 117,252,087 691,000 17.2570 679,446,632 2025-03-31
123 2025-03-28 116,561,087 236,167 17.1553 679,446,632 2025-02-28
124 2025-03-27 116,324,920 -3,403,992 17.1205 679,446,632 2025-02-28
125 2025-03-26 119,728,912 456,000 17.6215 679,446,632 2025-02-28
126 2025-03-25 119,272,912 -1,000,188 17.5544 679,446,632 2025-02-28
127 2025-03-24 120,273,100 646,499 17.7016 679,446,632 2025-02-28
128 2025-03-21 119,626,601 1,419,000 17.6065 679,446,632 2025-02-28
129 2025-03-20 118,207,601 -1,912,501 17.3976 679,446,632 2025-02-28
130 2025-03-19 120,120,102 676,002 17.6791 679,446,632 2025-02-28
131 2025-03-18 119,444,100 -778,501 17.5796 679,446,632 2025-02-28
132 2025-03-17 120,222,601 95,000 17.6942 679,446,632 2025-02-28
133 2025-03-14 120,127,601 883,501 17.6802 679,446,632 2025-02-28
134 2025-03-13 119,244,100 -1,519,004 17.5502 679,446,632 2025-02-28
135 2025-03-12 120,763,104 1,154,493 17.7737 679,446,632 2025-02-28
136 2025-03-11 119,608,611 -1,005,999 17.6038 679,446,632 2025-02-28
137 2025-03-10 120,614,610 -479,996 17.7519 679,446,632 2025-02-28
138 2025-03-07 121,094,606 1,481,106 17.8225 679,446,632 2025-02-28
139 2025-03-06 119,613,500 1,259,506 17.6045 679,446,632 2025-02-28
140 2025-03-05 118,353,994 494,500 17.4192 679,446,632 2025-02-28
141 2025-03-04 117,859,494 1,655,999 17.3464 679,446,632 2025-02-28
142 2025-03-03 116,203,495 1,614,993 17.1027 679,446,632 2025-02-28
143 2025-02-28 114,588,502 -847,497 16.8650 679,446,632 2025-02-28
144 2025-02-27 115,435,999 1,893,500 16.9897 679,446,632 2025-01-31
145 2025-02-26 113,542,499 -101,481 16.7110 679,446,632 2025-01-31
146 2025-02-25 113,643,980 2,202,497 16.7260 679,446,632 2025-01-31
147 2025-02-24 111,441,483 171,503 16.4018 679,446,632 2025-01-31
148 2025-02-21 111,269,980 -1,663,500 16.3766 679,446,632 2025-01-31
149 2025-02-20 112,933,480 463,500 16.6214 679,446,632 2025-01-31
150 2025-02-19 112,469,980 -455,500 16.5532 679,446,632 2025-01-31
151 2025-02-18 112,925,480 94,500 16.6202 679,446,632 2025-01-31
152 2025-02-17 112,830,980 12,108,000 16.6063 679,446,632 2025-01-31
153 2025-02-14 100,722,980 2,248,000 14.8243 679,446,632 2025-01-31
154 2025-02-13 98,474,980 -8,000 14.4934 679,446,632 2025-01-31
155 2025-02-12 98,482,980 296,500 14.4946 679,446,632 2025-01-31
156 2025-02-11 98,186,480 689,500 14.4509 679,446,632 2025-01-31
157 2025-02-10 97,496,980 142,500 14.3495 679,446,632 2025-01-31
158 2025-02-07 97,354,480 105,000 14.3285 679,446,632 2025-01-31
159 2025-02-06 97,249,480 -475,606 14.3130 679,446,632 2025-01-31
160 2025-02-05 97,725,086 742,000 14.3830 679,446,632 2025-01-31
161 2025-02-04 96,983,086 -167,500 14.2738 679,446,632 2025-01-31
162 2025-02-03 97,150,586 867,500 14.2985 679,446,632 2025-01-31
163 2025-01-28 96,283,086 0 14.1708 679,446,632 2024-12-31
164 2025-01-27 96,283,086 704,500 14.1708 679,446,632 2024-12-31
165 2025-01-24 95,578,586 477,500 14.0671 679,446,632 2024-12-31
166 2025-01-23 95,101,086 1,821,000 13.9968 679,446,632 2024-12-31
167 2025-01-22 93,280,086 678,000 13.7288 679,446,632 2024-12-31
168 2025-01-21 92,602,086 43,500 13.6290 679,446,632 2024-12-31
169 2025-01-20 92,558,586 134,500 13.6226 679,446,632 2024-12-31
170 2025-01-17 92,424,086 -27,000 13.6028 679,446,632 2024-12-31
171 2025-01-16 92,451,086 367,000 13.6068 679,446,632 2024-12-31
172 2025-01-15 92,084,086 287,500 13.5528 679,446,632 2024-12-31
173 2025-01-14 91,796,586 199,000 13.5105 679,446,632 2024-12-31
174 2025-01-13 91,597,586 617,000 13.4812 679,446,632 2024-12-31
175 2025-01-10 90,980,586 539,500 13.3904 679,446,632 2024-12-31
176 2025-01-09 90,441,086 155,000 13.3110 679,446,632 2024-12-31
177 2025-01-08 90,286,086 -3,000 13.2882 679,446,632 2024-12-31
178 2025-01-07 90,289,086 63,000 13.2886 679,446,632 2024-12-31
179 2025-01-06 90,226,086 -5,000 13.2793 679,446,632 2024-12-31
180 2025-01-03 90,231,086 83,000 13.2801 679,446,632 2024-12-31
181 2025-01-02 90,148,086 405,500 13.2679 679,446,632 2024-12-31
182 2024-12-31 89,742,586 0 13.2082 679,446,632 2024-12-31
183 2024-12-30 89,742,586 -115,000 13.2082 679,446,632 2024-11-30
184 2024-12-27 89,857,586 20,000 13.2251 679,446,632 2024-11-30
185 2024-12-24 89,837,586 0 13.2222 679,446,632 2024-11-30
186 2024-12-23 89,837,586 76,000 13.2222 679,446,632 2024-11-30
187 2024-12-20 89,761,586 53,000 13.2110 679,446,632 2024-11-30
188 2024-12-19 89,708,586 -77,000 13.2032 679,446,632 2024-11-30
189 2024-12-18 89,785,586 66,000 13.2145 679,446,632 2024-11-30
190 2024-12-17 89,719,586 3,706,000 13.2048 679,446,632 2024-11-30
191 2024-12-16 86,013,586 -3,807,000 12.6594 679,446,632 2024-11-30
192 2024-12-13 89,820,586 246,500 13.2197 679,446,632 2024-11-30
193 2024-12-12 89,574,086 181,500 13.1834 679,446,632 2024-11-30
194 2024-12-11 89,392,586 428,000 13.1567 679,446,632 2024-11-30
195 2024-12-10 88,964,586 326,000 13.0937 679,446,632 2024-11-30
196 2024-12-09 88,638,586 40,000 13.0457 679,446,632 2024-11-30
197 2024-12-06 88,598,586 7,000 13.0398 679,446,632 2024-11-30
198 2024-12-05 88,591,586 9,000 13.0388 679,446,632 2024-11-30
199 2024-12-04 88,582,586 51,500 13.0375 679,446,632 2024-11-30
200 2024-12-03 88,531,086 -71,000 13.0299 679,446,632 2024-11-30
201 2024-12-02 88,602,086 303,500 13.0403 679,446,632 2024-11-30
202 2024-11-29 88,298,586 -14,000 12.9957 679,446,632 2024-10-31
203 2024-11-28 88,312,586 -73,500 12.9977 679,446,632 2024-10-31
204 2024-11-27 88,386,086 36,500 13.0085 679,446,632 2024-10-31
205 2024-11-26 88,349,586 3,169,626 13.0032 679,446,632 2024-10-31
206 2024-11-25 85,179,960 -74,000 12.5367 679,446,632 2024-10-31
207 2024-11-22 85,253,960 -9,500 12.5476 679,446,632 2024-10-31
208 2024-11-21 85,263,460 132,000 12.5490 679,446,632 2024-10-31
209 2024-11-20 85,131,460 -23,500 12.5295 679,446,632 2024-10-31
210 2024-11-19 85,154,960 84,000 12.5330 679,446,632 2024-10-31
211 2024-11-18 85,070,960 4,000 12.5206 679,446,632 2024-10-31
212 2024-11-15 85,066,960 4,011,500 12.5200 679,446,632 2024-10-31
213 2024-11-14 81,055,460 57,500 11.9296 679,446,632 2024-10-31
214 2024-11-13 80,997,960 -3,962,000 11.9212 679,446,632 2024-10-31
215 2024-11-12 84,959,960 3,929,000 12.5043 679,446,632 2024-10-31
216 2024-11-11 81,030,960 -3,670,000 11.9260 679,446,632 2024-10-31
217 2024-11-08 84,700,960 46,000 12.4662 679,446,632 2024-10-31
218 2024-11-07 84,654,960 274,500 12.4594 679,446,632 2024-10-31
219 2024-11-06 84,380,460 75,500 12.4190 679,446,632 2024-10-31
220 2024-11-05 84,304,960 -55,000 12.4079 679,446,632 2024-10-31
221 2024-11-04 84,359,960 -5,500 12.4160 679,446,632 2024-10-31
222 2024-11-01 84,365,460 -82,500 12.4168 679,446,632 2024-10-31
223 2024-10-31 84,447,960 84,500 12.4289 679,446,632 2024-10-31
224 2024-10-30 84,363,460 -60,500 12.4165 679,446,632 2024-10-09
225 2024-10-29 84,423,960 -102,756 12.4254 679,446,632 2024-10-09
226 2024-10-28 84,526,716 -67,500 12.4405 679,446,632 2024-10-09
227 2024-10-25 84,594,216 46,500 12.4505 679,446,632 2024-10-09
228 2024-10-24 84,547,716 -162,500 12.4436 679,446,632 2024-10-09
229 2024-10-23 84,710,216 -58,000 12.4675 679,446,632 2024-10-09
230 2024-10-22 84,768,216 -88,000 12.4761 679,446,632 2024-10-09
231 2024-10-21 84,856,216 -264,000 12.4890 679,446,632 2024-10-09
232 2024-10-18 85,120,216 283,000 12.5279 679,446,632 2024-10-09
233 2024-10-17 84,837,216 179,500 12.4862 679,446,632 2024-10-09
234 2024-10-16 84,657,716 -78,540 12.4598 679,446,632 2024-10-09
235 2024-10-15 84,736,256 4,757,274 12.4714 679,446,632 2024-10-09
236 2024-10-14 79,978,982 294,500 11.7712 679,446,632 2024-10-09
237 2024-10-10 79,684,482 392,500 11.7279 679,446,632 2024-10-09
238 2024-10-09 79,291,982 1,179,026 11.6701 679,446,632 2024-10-09
239 2024-10-08 78,112,956 -1,670,711 11.5742 674,888,744 2024-09-30
240 2024-10-07 79,783,667 -237,000 11.8218 674,888,744 2024-09-30
241 2024-10-04 80,020,667 -140,000 11.8569 674,888,744 2024-09-30
242 2024-10-03 80,160,667 -390,000 11.8776 674,888,744 2024-09-30
243 2024-10-02 80,550,667 -416,000 11.9354 674,888,744 2024-09-30
244 2024-09-30 80,966,667 -89,000 11.9970 674,888,744 2024-09-30
245 2024-09-27 81,055,667 132,500 12.0102 674,888,744 2024-08-31
246 2024-09-26 80,923,167 -90,500 11.9906 674,888,744 2024-08-31
247 2024-09-25 81,013,667 93,500 12.0040 674,888,744 2024-08-31
248 2024-09-24 80,920,167 -342,000 11.9901 674,888,744 2024-08-31
249 2024-09-23 81,262,167 -53,500 12.0408 674,888,744 2024-08-31
250 2024-09-20 81,315,667 -215,000 12.0488 674,888,744 2024-08-31
251 2024-09-19 81,530,667 -76,000 12.0806 674,888,744 2024-08-31
252 2024-09-17 81,606,667 -31,500 12.0919 674,888,744 2024-08-31
253 2024-09-16 81,638,167 -24,500 12.0965 674,888,744 2024-08-31
254 2024-09-13 81,662,667 -304,500 12.1002 674,888,744 2024-08-31
255 2024-09-12 81,967,167 -7,000 12.1453 674,888,744 2024-08-31
256 2024-09-11 81,974,167 -13,500 12.1463 674,888,744 2024-08-31
257 2024-09-10 81,987,667 9,000 12.1483 674,888,744 2024-08-31
258 2024-09-09 81,978,667 -28,500 12.1470 674,888,744 2024-08-31
259 2024-09-05 82,007,167 -4,000 12.1512 674,888,744 2024-08-31
260 2024-09-04 82,011,167 115,500 12.1518 674,888,744 2024-08-31
261 2024-09-03 81,895,667 201,000 12.1347 674,888,744 2024-08-31
262 2024-09-02 81,694,667 -1,406,000 12.1049 674,888,744 2024-08-31
263 2024-08-30 83,100,667 -369,000 12.3132 674,888,744 2024-07-31
264 2024-08-29 83,469,667 -693,500 12.3679 674,888,744 2024-07-31
265 2024-08-28 84,163,167 -64,751 12.4707 674,888,744 2024-07-31
266 2024-08-27 84,227,918 -54,500 12.4803 674,888,744 2024-07-31
267 2024-08-26 84,282,418 -21,000 12.4883 674,888,744 2024-07-31
268 2024-08-23 84,303,418 -156,000 12.4915 674,888,744 2024-07-31
269 2024-08-22 84,459,418 -44,500 12.5146 674,888,744 2024-07-31
270 2024-08-21 84,503,918 118,500 12.5212 674,888,744 2024-07-31
271 2024-08-20 84,385,418 34,000 12.5036 674,888,744 2024-07-31
272 2024-08-19 84,351,418 -1,500 12.4986 674,888,744 2024-07-31
273 2024-08-16 84,352,918 -144,000 12.4988 674,888,744 2024-07-31
274 2024-08-15 84,496,918 191,500 12.5201 674,888,744 2024-07-31
275 2024-08-14 84,305,418 -3,000 12.4918 674,888,744 2024-07-31
276 2024-08-13 84,308,418 -35,500 12.4922 674,888,744 2024-07-31
277 2024-08-12 84,343,918 -99,000 12.4975 674,888,744 2024-07-31
278 2024-08-09 84,442,918 -523,332 12.5121 674,888,744 2024-07-31
279 2024-08-08 84,966,250 164,000 12.5897 674,888,744 2024-07-31
280 2024-08-07 84,802,250 523,500 12.5654 674,888,744 2024-07-31
281 2024-08-06 84,278,750 60,500 12.4878 674,888,744 2024-07-31
282 2024-08-05 84,218,250 271,500 12.4788 674,888,744 2024-07-31
283 2024-08-02 83,946,750 -510,000 12.4386 674,888,744 2024-07-31
284 2024-08-01 84,456,750 -63,500 12.5142 674,888,744 2024-07-31
285 2024-07-31 84,520,250 -86,000 12.5236 674,888,744 2024-07-31
286 2024-07-30 84,606,250 -97,499 12.5363 674,888,744 2024-06-30
287 2024-07-29 84,703,749 -1,452,751 12.5508 674,888,744 2024-06-30
288 2024-07-26 86,156,500 -375,500 12.7660 674,888,744 2024-06-30
289 2024-07-25 86,532,000 -111,500 12.8217 674,888,744 2024-06-30
290 2024-07-24 86,643,500 -187,000 12.8382 674,888,744 2024-06-30
291 2024-07-23 86,830,500 -362,000 12.8659 674,888,744 2024-06-30
292 2024-07-22 87,192,500 -281,000 12.9195 674,888,744 2024-06-30
293 2024-07-19 87,473,500 -646,000 12.9612 674,888,744 2024-06-30
294 2024-07-18 88,119,500 -204,000 13.0569 674,888,744 2024-06-30
295 2024-07-17 88,323,500 -241,500 13.0871 674,888,744 2024-06-30
296 2024-07-16 88,565,000 -611,000 13.1229 674,888,744 2024-06-30
297 2024-07-15 89,176,000 -149,000 13.2134 674,888,744 2024-06-30
298 2024-07-12 89,325,000 -153,000 13.2355 674,888,744 2024-06-30
299 2024-07-11 89,478,000 -555,500 13.2582 674,888,744 2024-06-30
300 2024-07-10 90,033,500 -192,500 13.3405 674,888,744 2024-06-30
301 2024-07-09 90,226,000 -163,500 13.3690 674,888,744 2024-06-30
302 2024-07-08 90,389,500 -36,000 13.3932 674,888,744 2024-06-30
303 2024-07-05 90,425,500 65,000 13.3986 674,888,744 2024-06-30
304 2024-07-04 90,360,500 -294,000 13.3889 674,888,744 2024-06-30
305 2024-07-03 90,654,500 -48,000 13.4325 674,888,744 2024-06-30
306 2024-07-02 90,702,500 -57,500 13.4396 674,888,744 2024-06-30
307 2024-06-28 90,760,000 -456,000 13.4481 674,888,744 2024-05-31
308 2024-06-27 91,216,000 -174,500 13.5157 674,888,744 2024-05-31
309 2024-06-26 91,390,500 -53,500 13.5416 674,888,744 2024-05-31
310 2024-06-25 91,444,000 -81,500 13.5495 674,888,744 2024-05-31
311 2024-06-24 91,525,500 -92,500 13.5616 674,888,744 2024-05-31
312 2024-06-21 91,618,000 -300,500 13.5753 674,888,744 2024-05-31
313 2024-06-20 91,918,500 -91,500 13.6198 674,888,744 2024-05-31
314 2024-06-19 92,010,000 -63,500 13.6334 674,888,744 2024-05-31
315 2024-06-18 92,073,500 24,000 13.6428 674,888,744 2024-05-31
316 2024-06-17 92,049,500 -111,000 13.6392 674,888,744 2024-05-31
317 2024-06-14 92,160,500 2,000 13.6557 674,888,744 2024-05-31
318 2024-06-13 92,158,500 -26,000 13.6554 674,888,744 2024-05-31
319 2024-06-12 92,184,500 3,410,714 13.6592 674,888,744 2024-05-31
320 2024-06-11 88,773,786 803,125 13.1538 674,888,744 2024-05-31
321 2024-06-07 87,970,661 -680,500 13.0348 674,888,744 2024-05-31
322 2024-06-06 88,651,161 -2,000 13.1357 674,888,744 2024-05-31
323 2024-06-05 88,653,161 -3,583,339 13.1360 674,888,744 2024-05-31
324 2024-06-04 92,236,500 -1,562,486 13.6669 674,888,744 2024-05-31
325 2024-06-03 93,798,986 -5,000 13.8984 674,888,744 2024-05-31
326 2024-05-31 93,803,986 74,000 13.8992 674,888,744 2024-05-31
327 2024-05-30 93,729,986 18,000 13.8882 674,888,744 2024-04-30
328 2024-05-29 93,711,986 -63,500 13.8855 674,888,744 2024-04-30
329 2024-05-28 93,775,486 -54,500 13.8950 674,888,744 2024-04-30
330 2024-05-27 93,829,986 -53,000 13.9030 674,888,744 2024-04-30
331 2024-05-24 93,882,986 27,000 13.9109 674,888,744 2024-04-30
332 2024-05-23 93,855,986 -605,500 13.9069 674,888,744 2024-04-30
333 2024-05-22 94,461,486 -441,500 13.9966 674,888,744 2024-04-30
334 2024-05-21 94,902,986 -106,000 14.0620 674,888,744 2024-04-30
335 2024-05-20 95,008,986 -1,014,500 14.0777 674,888,744 2024-04-30
336 2024-05-17 96,023,486 -236,000 14.2280 674,888,744 2024-04-30
337 2024-05-16 96,259,486 -91,500 14.2630 674,888,744 2024-04-30
338 2024-05-14 96,350,986 138,500 14.2766 674,888,744 2024-04-30
339 2024-05-13 96,212,486 3,803,500 14.2561 674,888,744 2024-04-30
340 2024-05-10 92,408,986 -308,000 13.6925 674,888,744 2024-04-30
341 2024-05-09 92,716,986 -164,000 13.7381 674,888,744 2024-04-30
342 2024-05-08 92,880,986 -483,500 13.7624 674,888,744 2024-04-30
343 2024-05-07 93,364,486 54,000 13.8341 674,888,744 2024-04-30
344 2024-05-06 93,310,486 17,000 13.8261 674,888,744 2024-04-30
345 2024-05-03 93,293,486 159,500 13.8235 674,888,744 2024-04-30
346 2024-05-02 93,133,986 -4,022,000 13.7999 674,888,744 2024-04-30
347 2024-04-30 97,155,986 -622,327 14.3959 674,888,744 2024-04-30
348 2024-04-29 97,778,313 -51,500 14.4881 674,888,744 2024-03-31
349 2024-04-26 97,829,813 -139,000 14.4957 674,888,744 2024-03-31
350 2024-04-25 97,968,813 -71,500 14.5163 674,888,744 2024-03-31
351 2024-04-24 98,040,313 -303,500 14.5269 674,888,744 2024-03-31
352 2024-04-23 98,343,813 -12,500 14.5719 674,888,744 2024-03-31
353 2024-04-22 98,356,313 -101,500 14.5737 674,888,744 2024-03-31
354 2024-04-19 98,457,813 -156,500 14.5887 674,888,744 2024-03-31
355 2024-04-18 98,614,313 -63,000 14.6119 674,888,744 2024-03-31
356 2024-04-17 98,677,313 -12,500 14.6213 674,888,744 2024-03-31
357 2024-04-16 98,689,813 253,500 14.6231 674,888,744 2024-03-31
358 2024-04-15 98,436,313 -7,000 14.5856 674,888,744 2024-03-31
359 2024-04-12 98,443,313 -63,000 14.5866 674,888,744 2024-03-31
360 2024-04-11 98,506,313 -966,500 14.5959 674,888,744 2024-03-31
361 2024-04-10 99,472,813 20,500 14.7391 674,888,744 2024-03-31
362 2024-04-09 99,452,313 -7,000 14.7361 674,888,744 2024-03-31
363 2024-04-08 99,459,313 59,500 14.7371 674,888,744 2024-03-31
364 2024-04-05 99,399,813 115,000 14.7283 674,888,744 2024-03-31
365 2024-04-03 99,284,813 -60,000 14.7113 674,888,744 2024-03-31
366 2024-04-02 99,344,813 -27,500 14.7202 674,888,744 2024-03-31
367 2024-03-28 99,372,313 -42,500 14.7243 674,888,744 2024-02-29
368 2024-03-27 99,414,813 -101,000 14.7305 674,888,744 2024-02-29
369 2024-03-26 99,515,813 -51,500 14.7455 674,888,744 2024-02-29
370 2024-03-25 99,567,313 163,000 14.7531 674,888,744 2024-02-29
371 2024-03-22 99,404,313 -55,500 14.7290 674,888,744 2024-02-29
372 2024-03-21 99,459,813 -32,000 14.7372 674,888,744 2024-02-29
373 2024-03-20 99,491,813 33,500 14.7420 674,888,744 2024-02-29
374 2024-03-19 99,458,313 -91,500 14.7370 674,888,744 2024-02-29
375 2024-03-18 99,549,813 -414,000 14.7506 674,888,744 2024-02-29
376 2024-03-15 99,963,813 -529,251 14.8119 674,888,744 2024-02-29
377 2024-03-14 100,493,064 -265,500 14.8903 674,888,744 2024-02-29
378 2024-03-13 100,758,564 -290,500 14.9297 674,888,744 2024-02-29
379 2024-03-12 101,049,064 7,000 14.9727 674,888,744 2024-02-29
380 2024-03-11 101,042,064 -248,500 14.9717 674,888,744 2024-02-29
381 2024-03-08 101,290,564 64,000 15.0085 674,888,744 2024-02-29
382 2024-03-07 101,226,564 -307,500 14.9990 674,888,744 2024-02-29
383 2024-03-06 101,534,064 3,132,214 15.0446 674,888,744 2024-02-29
384 2024-03-05 98,401,850 -433,500 14.5805 674,888,744 2024-02-29
385 2024-03-04 98,835,350 -77,000 14.6447 674,888,744 2024-02-29
386 2024-03-01 98,912,350 90,000 14.6561 674,888,744 2024-02-29
387 2024-02-29 98,822,350 -82,251 14.6428 674,888,744 2024-02-29
388 2024-02-28 98,904,601 17,000 14.6549 674,888,744 2024-01-31
389 2024-02-27 98,887,601 -94,924 14.6524 674,888,744 2024-01-31
390 2024-02-26 98,982,525 -75,000 14.6665 674,888,744 2024-01-31
391 2024-02-23 99,057,525 -278,500 14.6776 674,888,744 2024-01-31
392 2024-02-22 99,336,025 94,000 14.7189 674,888,744 2024-01-31
393 2024-02-21 99,242,025 -50,000 14.7049 674,888,744 2024-01-31
394 2024-02-20 99,292,025 -463,500 14.7124 674,888,744 2024-01-31
395 2024-02-19 99,755,525 -17,500 14.7810 674,888,744 2024-01-31
396 2024-02-16 99,773,025 -4,000 14.7836 674,888,744 2024-01-31
397 2024-02-15 99,777,025 -46,500 14.7842 674,888,744 2024-01-31
398 2024-02-14 99,823,525 -83,500 14.7911 674,888,744 2024-01-31
399 2024-02-09 99,907,025 0 14.8035 674,888,744 2024-01-31
400 2024-02-08 99,907,025 33,000 14.8035 674,888,744 2024-01-31
401 2024-02-07 99,874,025 18,000 14.7986 674,888,744 2024-01-31
402 2024-02-06 99,856,025 5,000 14.7959 674,888,744 2024-01-31
403 2024-02-05 99,851,025 278,000 14.7952 674,888,744 2024-01-31
404 2024-02-02 99,573,025 -10,000 14.7540 674,888,744 2024-01-31
405 2024-02-01 99,583,025 -62,500 14.7555 674,888,744 2024-01-31
406 2024-01-31 99,645,525 -77,500 14.7647 674,888,744 2024-01-31
407 2024-01-30 99,723,025 -12,503 14.7762 674,888,744 2023-12-31
408 2024-01-29 99,735,528 -3,535,719 14.7781 674,888,744 2023-12-31
409 2024-01-26 103,271,247 -58,492 15.3020 674,888,744 2023-12-31
410 2024-01-25 103,329,739 36,000 15.3106 674,888,744 2023-12-31
411 2024-01-24 103,293,739 1,000 15.3053 674,888,744 2023-12-31
412 2024-01-23 103,292,739 -66,000 15.3052 674,888,744 2023-12-31
413 2024-01-22 103,358,739 210,500 15.3149 674,888,744 2023-12-31
414 2024-01-19 103,148,239 -147,500 15.2837 674,888,744 2023-12-31
415 2024-01-18 103,295,739 36,500 15.3056 674,888,744 2023-12-31
416 2024-01-17 103,259,239 6,000 15.3002 674,888,744 2023-12-31
417 2024-01-16 103,253,239 -10,000 15.2993 674,888,744 2023-12-31
418 2024-01-15 103,263,239 -5,000 15.3008 674,888,744 2023-12-31
419 2024-01-12 103,268,239 -17,500 15.3015 674,888,744 2023-12-31
420 2024-01-11 103,285,739 -12,000 15.3041 674,888,744 2023-12-31
421 2024-01-10 103,297,739 40,000 15.3059 674,888,744 2023-12-31
422 2024-01-09 103,257,739 5,500 15.3000 674,888,744 2023-12-31
423 2024-01-08 103,252,239 20,500 15.2991 674,888,744 2023-12-31
424 2024-01-05 103,231,739 -34,000 15.2961 674,888,744 2023-12-31
425 2024-01-04 103,265,739 -52,500 15.3011 674,888,744 2023-12-31
426 2024-01-03 103,318,239 97,000 15.3089 674,888,744 2023-12-31
427 2024-01-02 103,221,239 82,000 15.2946 674,888,744 2023-12-31
428 2023-12-29 103,139,239 69,500 15.2824 674,888,744 2023-11-30
429 2023-12-28 103,069,739 -9,000 15.2721 674,888,744 2023-11-30
430 2023-12-27 103,078,739 -73,000 15.2734 674,888,744 2023-11-30
431 2023-12-22 103,151,739 26,500 15.2843 674,888,744 2023-11-30
432 2023-12-21 103,125,239 50,000 15.2803 674,888,744 2023-11-30
433 2023-12-20 103,075,239 -98,000 15.2729 674,888,744 2023-11-30
434 2023-12-19 103,173,239 11,500 15.2874 674,888,744 2023-11-30
435 2023-12-18 103,161,739 31,000 15.2857 674,888,744 2023-11-30
436 2023-12-15 103,130,739 -283,500 15.2811 674,888,744 2023-11-30
437 2023-12-14 103,414,239 37,500 15.3232 674,888,744 2023-11-30
438 2023-12-13 103,376,739 -15,000 15.3176 674,888,744 2023-11-30
439 2023-12-12 103,391,739 805,000 15.3198 674,888,744 2023-11-30
440 2023-12-11 102,586,739 -53,500 15.2005 674,888,744 2023-11-30
441 2023-12-08 102,640,239 -177,000 15.2085 674,888,744 2023-11-30
442 2023-12-07 102,817,239 -153,000 15.2347 674,888,744 2023-11-30
443 2023-12-06 102,970,239 -55,500 15.2574 674,888,744 2023-11-30
444 2023-12-05 103,025,739 -43,500 15.2656 674,888,744 2023-11-30
445 2023-12-04 103,069,239 213,500 15.2720 674,888,744 2023-11-30
446 2023-12-01 102,855,739 -47,000 15.2404 674,888,744 2023-11-30
447 2023-11-30 102,902,739 -126,000 15.2474 674,888,744 2023-11-30
448 2023-11-29 103,028,739 62,000 15.2660 674,888,744 2023-10-31
449 2023-11-28 102,966,739 -186,000 15.2568 674,888,744 2023-10-31
450 2023-11-27 103,152,739 -77,000 15.2844 674,888,744 2023-10-31
451 2023-11-24 103,229,739 -156,000 15.2958 674,888,744 2023-10-31
452 2023-11-23 103,385,739 -850,000 15.3189 674,888,744 2023-10-31
453 2023-11-22 104,235,739 -80,500 15.4449 674,888,744 2023-10-31
454 2023-11-21 104,316,239 -4,500 15.4568 674,888,744 2023-10-31
455 2023-11-20 104,320,739 -22,000 15.4575 674,888,744 2023-10-31
456 2023-11-17 104,342,739 26,500 15.4607 674,888,744 2023-10-31
457 2023-11-16 104,316,239 -129,000 15.4568 674,888,744 2023-10-31
458 2023-11-15 104,445,239 37,000 15.4759 674,888,744 2023-10-31
459 2023-11-14 104,408,239 72,500 15.4704 674,888,744 2023-10-31
460 2023-11-13 104,335,739 40,000 15.4597 674,888,744 2023-10-31
461 2023-11-10 104,295,739 20,500 15.4538 674,888,744 2023-10-31
462 2023-11-09 104,275,239 78,000 15.4507 674,888,744 2023-10-31
463 2023-11-08 104,197,239 128,500 15.4392 674,888,744 2023-10-31
464 2023-11-07 104,068,739 -38,500 15.4201 674,888,744 2023-10-31
465 2023-11-06 104,107,239 3,924,500 15.4258 674,888,744 2023-10-31
466 2023-11-03 100,182,739 -20,000 14.8443 674,888,744 2023-10-31
467 2023-11-02 100,202,739 -3,812,000 14.8473 674,888,744 2023-10-31
468 2023-11-01 104,014,739 -576,169 15.4121 674,888,744 2023-10-31
469 2023-10-31 104,590,908 48,000 15.4975 674,888,744 2023-10-31
470 2023-10-30 104,542,908 589,000 15.4904 674,888,744 2023-09-30
471 2023-10-27 103,953,908 -32,500 15.4031 674,888,744 2023-09-30
472 2023-10-26 103,986,408 1,158,000 15.4079 674,888,744 2023-09-30
473 2023-10-25 102,828,408 -19,000 15.2363 674,888,744 2023-09-30
474 2023-10-24 102,847,408 -121,500 15.2392 674,888,744 2023-09-30
475 2023-10-20 102,968,908 8,500 15.2572 674,888,744 2023-09-30
476 2023-10-19 102,960,408 1,500 15.2559 674,888,744 2023-09-30
477 2023-10-18 102,958,908 -145,500 15.2557 674,888,744 2023-09-30
478 2023-10-17 103,104,408 -118,500 15.2772 674,888,744 2023-09-30
479 2023-10-16 103,222,908 -188,900 15.2948 674,888,744 2023-09-30
480 2023-10-13 103,411,808 -125,500 15.3228 674,888,744 2023-09-30
481 2023-10-12 103,537,308 -9,500 15.3414 674,888,744 2023-09-30
482 2023-10-11 103,546,808 -500 15.3428 674,888,744 2023-09-30
483 2023-10-10 103,547,308 10,500 15.3429 674,888,744 2023-09-30
484 2023-10-09 103,536,808 -673,500 15.3413 674,888,744 2023-09-30
485 2023-10-06 104,210,308 -91,000 15.4411 674,888,744 2023-09-30
486 2023-10-05 104,301,308 -118,000 15.4546 674,888,744 2023-09-30
487 2023-10-04 104,419,308 -44,500 15.4721 674,888,744 2023-09-30
488 2023-10-03 104,463,808 -488,500 15.4787 674,888,744 2023-09-30
489 2023-09-29 104,952,308 -567,000 15.5511 674,888,744 2023-08-31
490 2023-09-28 105,519,308 -44,500 15.6351 674,888,744 2023-08-31
491 2023-09-27 105,563,808 -43,000 15.6417 674,888,744 2023-08-31
492 2023-09-26 105,606,808 -7,805 15.6480 674,888,744 2023-08-31
493 2023-09-25 105,614,613 -885,931 15.6492 674,888,744 2023-08-31
494 2023-09-22 106,500,544 -1,411,500 15.7805 674,888,744 2023-08-31
495 2023-09-21 107,912,044 3,977,805 15.9896 674,888,744 2023-08-31
496 2023-09-20 103,934,239 159,500 15.4002 674,888,744 2023-08-31
497 2023-09-19 103,774,739 -4,811,566 15.3766 674,888,744 2023-08-31
498 2023-09-18 108,586,305 -25,000 16.0895 674,888,744 2023-08-31
499 2023-09-15 108,611,305 -179,000 16.0932 674,888,744 2023-08-31
500 2023-09-14 108,790,305 -86,500 16.1197 674,888,744 2023-08-31
501 2023-09-13 108,876,805 43,000 16.1326 674,888,744 2023-08-31
502 2023-09-12 108,833,805 -63,000 16.1262 674,888,744 2023-08-31
503 2023-09-11 108,896,805 41,000 16.1355 674,888,744 2023-08-31
504 2023-09-07 108,855,805 113,000 16.1294 674,888,744 2023-08-31
505 2023-09-06 108,742,805 -95,500 16.1127 674,888,744 2023-08-31
506 2023-09-05 108,838,305 154,500 16.1269 674,888,744 2023-08-31
507 2023-09-04 108,683,805 -482,000 16.1040 674,888,744 2023-08-31
508 2023-08-31 109,165,805 -2,000 16.1754 674,888,744 2023-08-31
509 2023-08-30 109,167,805 -166,500 16.1757 674,888,744 2023-07-31
510 2023-08-29 109,334,305 -426,970 16.2003 674,888,744 2023-07-31
511 2023-08-28 109,761,275 93,000 16.2636 674,888,744 2023-07-31
512 2023-08-25 109,668,275 736,000 16.2498 674,888,744 2023-07-31
513 2023-08-24 108,932,275 117,000 16.1408 674,888,744 2023-07-31
514 2023-08-23 108,815,275 65,000 16.1234 674,888,744 2023-07-31
515 2023-08-22 108,750,275 -18,000 16.1138 674,888,744 2023-07-31
516 2023-08-21 108,768,275 -85,500 16.1165 674,888,744 2023-07-31
517 2023-08-18 108,853,775 -26,500 16.1291 674,888,744 2023-07-31
518 2023-08-17 108,880,275 142,900 16.1331 674,888,744 2023-07-31
519 2023-08-16 108,737,375 281,500 16.1119 674,888,744 2023-07-31
520 2023-08-15 108,455,875 -102,500 16.0702 674,888,744 2023-07-31
521 2023-08-14 108,558,375 -59,000 16.0854 674,888,744 2023-07-31
522 2023-08-11 108,617,375 -381,000 16.0941 674,888,744 2023-07-31
523 2023-08-10 108,998,375 -30,500 16.1506 674,888,744 2023-07-31
524 2023-08-09 109,028,875 -175,000 16.1551 674,888,744 2023-07-31
525 2023-08-08 109,203,875 -713,900 16.1810 674,888,744 2023-07-31
526 2023-08-07 109,917,775 -211,100 16.2868 674,888,744 2023-07-31
527 2023-08-04 110,128,875 -482,500 16.3181 674,888,744 2023-07-31
528 2023-08-03 110,611,375 9,000 16.3896 674,888,744 2023-07-31
529 2023-08-02 110,602,375 -382,000 16.3882 674,888,744 2023-07-31
530 2023-08-01 110,984,375 -972,000 16.4448 674,888,744 2023-07-31
531 2023-07-31 111,956,375 364,510 16.5889 674,888,744 2023-07-31
532 2023-07-28 111,591,865 -95,000 16.5349 674,888,744 2023-06-30
533 2023-07-27 111,686,865 -308,500 16.5489 674,888,744 2023-06-30
534 2023-07-26 111,995,365 -128,500 16.5946 674,888,744 2023-06-30
535 2023-07-25 112,123,865 -65,014 16.6137 674,888,744 2023-06-30
536 2023-07-24 112,188,879 -324,386 16.6233 674,888,744 2023-06-30
537 2023-07-21 112,513,265 3,288,214 16.6714 674,888,744 2023-06-30
538 2023-07-20 109,225,051 -167,503 16.1842 674,888,744 2023-06-30
539 2023-07-19 109,392,554 12,000 16.2090 674,888,744 2023-06-30
540 2023-07-18 109,380,554 -60,000 16.2072 674,888,744 2023-06-30
541 2023-07-14 109,440,554 -164,000 16.2161 674,888,744 2023-06-30
542 2023-07-13 109,604,554 -121,500 16.2404 674,888,744 2023-06-30
543 2023-07-12 109,726,054 -271,000 16.2584 674,888,744 2023-06-30
544 2023-07-11 109,997,054 -202,000 16.2985 674,888,744 2023-06-30
545 2023-07-10 110,199,054 -346,500 16.3285 674,888,744 2023-06-30
546 2023-07-07 110,545,554 -33,000 16.3798 674,888,744 2023-06-30
547 2023-07-06 110,578,554 -392,000 16.3847 674,888,744 2023-06-30
548 2023-07-05 110,970,554 -152,500 16.4428 674,888,744 2023-06-30
549 2023-07-04 111,123,054 121,000 16.4654 674,888,744 2023-06-30
550 2023-07-03 111,002,054 -298,500 16.4475 674,888,744 2023-06-30
551 2023-06-30 111,300,554 -381,000 16.4917 674,888,744 2023-06-30
552 2023-06-29 111,681,554 -402,000 16.5481 674,888,744 2023-05-31
553 2023-06-28 112,083,554 -150,514 16.6077 674,888,744 2023-05-31
554 2023-06-27 112,234,068 -238,997 16.6300 674,888,744 2023-05-31
555 2023-06-26 112,473,065 -166,010 16.6654 674,888,744 2023-05-31
556 2023-06-23 112,639,075 1,538,510 16.6900 674,888,744 2023-05-31
557 2023-06-21 111,100,565 -535,500 16.4621 674,888,744 2023-05-31
558 2023-06-20 111,636,065 -1,233,500 16.5414 674,888,744 2023-05-31
559 2023-06-19 112,869,565 -281,170 16.7242 674,888,744 2023-05-31
560 2023-06-16 113,150,735 34,500 16.7658 674,888,744 2023-05-31
561 2023-06-15 113,116,235 -121,000 16.7607 674,888,744 2023-05-31
562 2023-06-14 113,237,235 3,017,656 16.7787 674,888,744 2023-05-31
563 2023-06-13 110,219,579 -222,500 16.3315 674,888,744 2023-05-31
564 2023-06-12 110,442,079 130,500 16.3645 674,888,744 2023-05-31
565 2023-06-09 110,311,579 -498,500 16.3452 674,888,744 2023-05-31
566 2023-06-08 110,810,079 -10,436,847 16.4190 674,888,744 2023-05-31
567 2023-06-07 121,246,926 -2,138,486 17.9655 674,888,744 2023-05-31
568 2023-06-06 123,385,412 -307,867 18.2823 674,888,744 2023-05-31
569 2023-06-05 123,693,279 -398,000 18.3280 674,888,744 2023-05-31
570 2023-06-02 124,091,279 -2,890,000 18.3869 674,888,744 2023-05-31
571 2023-06-01 126,981,279 -191,500 18.8151 674,888,744 2023-05-31
572 2023-05-31 127,172,779 -328,500 18.8435 674,888,744 2023-05-31
573 2023-05-30 127,501,279 -18,500 18.8922 674,888,744 2023-04-30
574 2023-05-29 127,519,779 -255,504 18.8949 674,888,744 2023-04-30
575 2023-05-25 127,775,283 9,906 18.9328 674,888,744 2023-04-30
576 2023-05-24 127,765,377 -309,000 18.9313 674,888,744 2023-04-30
577 2023-05-23 128,074,377 651,594 18.9771 674,888,744 2023-04-30
578 2023-05-22 127,422,783 -673,000 18.8806 674,888,744 2023-04-30
579 2023-05-19 128,095,783 -82,500 18.9803 674,888,744 2023-04-30
580 2023-05-18 128,178,283 -157,000 18.9925 674,888,744 2023-04-30
581 2023-05-17 128,335,283 -62,000 19.0158 674,888,744 2023-04-30
582 2023-05-16 128,397,283 -1,470,000 19.0250 674,888,744 2023-04-30
583 2023-05-15 129,867,283 42,000 19.2428 674,888,744 2023-04-30
584 2023-05-12 129,825,283 361,410 19.2365 674,888,744 2023-04-30
585 2023-05-11 129,463,873 -56,500 19.1830 674,888,744 2023-04-30
586 2023-05-10 129,520,373 -64,810 19.1914 674,888,744 2023-04-30
587 2023-05-09 129,585,183 -66,100 19.2010 674,888,744 2023-04-30
588 2023-05-08 129,651,283 -24,858 19.2108 674,888,744 2023-04-30
589 2023-05-05 129,676,141 42,858 19.2144 674,888,744 2023-04-30
590 2023-05-04 129,633,283 25,000 19.2081 674,888,744 2023-04-30
591 2023-05-03 129,608,283 109,000 19.2044 674,888,744 2023-04-30
592 2023-05-02 129,499,283 -37,500 19.1882 674,888,744 2023-04-30
593 2023-04-28 129,536,783 -75,000 19.1938 674,888,744 2023-03-31
594 2023-04-27 129,611,783 -399,500 19.2049 674,888,744 2023-03-31
595 2023-04-26 130,011,283 -185,998 19.2641 674,888,744 2023-03-31
596 2023-04-25 130,197,281 -328,002 19.2917 674,888,744 2023-03-31
597 2023-04-24 130,525,283 913,262 19.3403 674,888,744 2023-03-31
598 2023-04-21 129,612,021 -296,500 19.2049 674,888,744 2023-03-31
599 2023-04-20 129,908,521 -121,262 19.2489 674,888,744 2023-03-31
600 2023-04-19 130,029,783 -390,000 19.2668 674,888,744 2023-03-31
601 2023-04-18 130,419,783 -116,869 19.3246 674,888,744 2023-03-31
602 2023-04-17 130,536,652 -572,586 19.3420 674,888,744 2023-03-31
603 2023-04-14 131,109,238 -51,480 19.4268 674,888,744 2023-03-31
604 2023-04-13 131,160,718 933,980 19.4344 674,888,744 2023-03-31
605 2023-04-12 130,226,738 -223,131 19.2960 674,888,744 2023-03-31
606 2023-04-11 130,449,869 449,000 19.3291 674,888,744 2023-03-31
607 2023-04-06 130,000,869 3,676,714 19.2626 674,888,744 2023-03-31
608 2023-04-04 126,324,155 -254,500 18.7178 674,888,744 2023-03-31
609 2023-04-03 126,578,655 -407,497 18.7555 674,888,744 2023-03-31
610 2023-03-31 126,986,152 -226,000 18.8159 674,888,744 2023-03-31
611 2023-03-30 127,212,152 -734,000 18.8494 674,888,744 2023-02-28
612 2023-03-29 127,946,152 210,000 18.9581 674,888,744 2023-02-28
613 2023-03-28 127,736,152 -65,500 18.9270 674,888,744 2023-02-28
614 2023-03-27 127,801,652 230,500 18.9367 674,888,744 2023-02-28
615 2023-03-24 127,571,152 113,500 18.9025 674,888,744 2023-02-28
616 2023-03-23 127,457,652 -5,000 18.8857 674,888,744 2023-02-28
617 2023-03-22 127,462,652 -266,610 18.8865 674,888,744 2023-02-28
618 2023-03-21 127,729,262 -103,500 18.9260 674,888,744 2023-02-28
619 2023-03-20 127,832,762 276,500 18.9413 674,888,744 2023-02-28
620 2023-03-17 127,556,262 285,500 18.9003 674,888,744 2023-02-28
621 2023-03-16 127,270,762 309,500 18.8580 674,888,744 2023-02-28
622 2023-03-15 126,961,262 696,000 18.8122 674,888,744 2023-02-28
623 2023-03-14 126,265,262 -354,430 18.7090 674,888,744 2023-02-28
624 2023-03-13 126,619,692 254,000 18.7616 674,888,744 2023-02-28
625 2023-03-10 126,365,692 517,000 18.7239 674,888,744 2023-02-28
626 2023-03-09 125,848,692 115,000 18.6473 674,888,744 2023-02-28
627 2023-03-08 125,733,692 -450,515 18.6303 674,888,744 2023-02-28
628 2023-03-07 126,184,207 -305,500 18.6970 674,888,744 2023-02-28
629 2023-03-06 126,489,707 -660,000 18.7423 674,888,744 2023-02-28
630 2023-03-03 127,149,707 -282,000 18.8401 674,888,744 2023-02-28
631 2023-03-02 127,431,707 521,100 18.8819 674,888,744 2023-02-28
632 2023-03-01 126,910,607 85,500 18.8047 674,888,744 2023-02-28
633 2023-02-28 126,825,107 -597,000 18.7920 674,888,744 2023-02-28
634 2023-02-27 127,422,107 -289,500 18.8805 674,888,744 2023-01-31
635 2023-02-24 127,711,607 -211,000 18.9234 674,888,744 2023-01-31
636 2023-02-23 127,922,607 -385,495 18.9546 674,888,744 2023-01-31
637 2023-02-22 128,308,102 -150,000 19.0117 674,888,744 2023-01-31
638 2023-02-21 128,458,102 -158,005 19.0340 674,888,744 2023-01-31
639 2023-02-20 128,616,107 63,500 19.0574 674,888,744 2023-01-31
640 2023-02-17 128,552,607 -442,500 19.0480 674,888,744 2023-01-31
641 2023-02-16 128,995,107 -239,000 19.1135 674,888,744 2023-01-31
642 2023-02-15 129,234,107 20,500 19.1489 674,888,744 2023-01-31
643 2023-02-14 129,213,607 -81,500 19.1459 674,888,744 2023-01-31
644 2023-02-13 129,295,107 -395,779 19.1580 674,888,744 2023-01-31
645 2023-02-10 129,690,886 54,500 19.2166 674,888,744 2023-01-31
646 2023-02-09 129,636,386 -398,000 19.2086 674,888,744 2023-01-31
647 2023-02-08 130,034,386 -677,221 19.2675 674,888,744 2023-01-31
648 2023-02-07 130,711,607 -1,261,000 19.3679 674,888,744 2023-01-31
649 2023-02-06 131,972,607 -285,500 19.5547 674,888,744 2023-01-31
650 2023-02-03 132,258,107 -695,000 19.5970 674,888,744 2023-01-31
651 2023-02-02 132,953,107 157,000 19.7000 674,888,744 2023-01-31
652 2023-02-01 132,796,107 -306,500 19.6767 674,888,744 2023-01-31
653 2023-01-31 133,102,607 -391,000 19.7222 674,888,744 2023-01-31
654 2023-01-30 133,493,607 -111,500 19.7801 674,888,744 2022-12-31
655 2023-01-27 133,605,107 14,000 19.7966 674,888,744 2022-12-31
656 2023-01-26 133,591,107 -348,014 19.7945 674,888,744 2022-12-31
657 2023-01-20 133,939,121 271,500 19.8461 674,888,744 2022-12-31
658 2023-01-19 133,667,621 -145,000 19.8059 674,888,744 2022-12-31
659 2023-01-18 133,812,621 -196,000 19.8274 674,888,744 2022-12-31
660 2023-01-17 134,008,621 342,500 19.8564 674,888,744 2022-12-31
661 2023-01-16 133,666,121 402,000 19.8057 674,888,744 2022-12-31
662 2023-01-13 133,264,121 -60,000 19.7461 674,888,744 2022-12-31
663 2023-01-12 133,324,121 -142,500 19.7550 674,888,744 2022-12-31
664 2023-01-11 133,466,621 -15,508 19.7761 674,888,744 2022-12-31
665 2023-01-10 133,482,129 498,518 19.7784 674,888,744 2022-12-31
666 2023-01-09 132,983,611 343,000 19.7045 674,888,744 2022-12-31
667 2023-01-06 132,640,611 -826,500 19.6537 674,888,744 2022-12-31
668 2023-01-05 133,467,111 -91,000 19.7762 674,888,744 2022-12-31
669 2023-01-04 133,558,111 155,955 19.7896 674,888,744 2022-12-31
670 2023-01-03 133,402,156 200,375 19.7665 674,888,744 2022-12-31
671 2022-12-30 133,201,781 -190,000 19.7369 674,888,744 2022-11-30
672 2022-12-29 133,391,781 443,673 19.7650 674,888,744 2022-11-30
673 2022-12-28 132,948,108 -200,636 19.6993 674,888,744 2022-11-30
674 2022-12-23 133,148,744 956,670 19.7290 674,888,744 2022-11-30
675 2022-12-22 132,192,074 -331,500 19.5872 674,888,744 2022-11-30
676 2022-12-21 132,523,574 -1,277,500 19.6364 674,888,744 2022-11-30
677 2022-12-20 133,801,074 -363,165 19.8256 674,888,744 2022-11-30
678 2022-12-19 134,164,239 -157,500 19.8795 674,888,744 2022-11-30
679 2022-12-16 134,321,739 528,500 19.9028 674,888,744 2022-11-30
680 2022-12-15 133,793,239 963,000 19.8245 674,888,744 2022-11-30
681 2022-12-14 132,830,239 -131,500 19.6818 674,888,744 2022-11-30
682 2022-12-13 132,961,739 93,500 19.7013 674,888,744 2022-11-30
683 2022-12-12 132,868,239 490,014 19.6874 674,888,744 2022-11-30
684 2022-12-09 132,378,225 1,611,733 19.6148 674,888,744 2022-11-30
685 2022-12-08 130,766,492 -3,030,289 19.3760 674,888,744 2022-11-30
686 2022-12-07 133,796,781 364,986 19.8250 674,888,744 2022-11-30
687 2022-12-06 133,431,795 162,909 19.7709 674,888,744 2022-11-30
688 2022-12-05 133,268,886 -58,014 19.7468 674,888,744 2022-11-30
689 2022-12-02 133,326,900 7,785,500 19.7554 674,888,744 2022-11-30
690 2022-12-01 125,541,400 -7,808,000 18.6018 674,888,744 2022-11-30
691 2022-11-30 133,349,400 -56,000 19.7587 674,888,744 2022-11-30
692 2022-11-29 133,405,400 -415,930 19.7670 674,888,744 2022-11-25
693 2022-11-28 133,821,330 488,000 19.8287 674,888,744 2022-11-25
694 2022-11-25 133,333,330 61,056 19.7563 674,888,744 2022-11-25
695 2022-11-24 133,272,274 77,444 20.1631 660,971,644 2022-10-31
696 2022-11-23 133,194,830 121,000 20.1514 660,971,644 2022-10-31
697 2022-11-22 133,073,830 288,000 20.1331 660,971,644 2022-10-31
698 2022-11-21 132,785,830 996,458 20.0895 660,971,644 2022-10-31
699 2022-11-18 131,789,372 -344,480 19.9387 660,971,644 2022-10-31
700 2022-11-17 132,133,852 2,102,000 19.9909 660,971,644 2022-10-31
701 2022-11-16 130,031,852 585,000 19.6728 660,971,644 2022-10-31
702 2022-11-15 129,446,852 -157,500 19.5843 660,971,644 2022-10-31
703 2022-11-14 129,604,352 -43,000 19.6082 660,971,644 2022-10-31
704 2022-11-11 129,647,352 85,419 19.6147 660,971,644 2022-10-31
705 2022-11-10 129,561,933 745,410 19.6017 660,971,644 2022-10-31
706 2022-11-09 128,816,523 1,283,955 19.4890 660,971,644 2022-10-31
707 2022-11-08 127,532,568 1,324,045 19.2947 660,971,644 2022-10-31
708 2022-11-07 126,208,523 203,500 19.0944 660,971,644 2022-10-31
709 2022-11-04 126,005,023 180,500 19.0636 660,971,644 2022-10-31
710 2022-11-03 125,824,523 168,879 19.0363 660,971,644 2022-10-31
711 2022-11-02 125,655,644 -32,500 19.0107 660,971,644 2022-10-31
712 2022-11-01 125,688,144 -14,000 19.0157 660,971,644 2022-10-31
713 2022-10-31 125,702,144 90,520 19.0178 660,971,644 2022-10-31
714 2022-10-28 125,611,624 128,024 19.0041 660,971,644 2022-10-12
715 2022-10-27 125,483,600 445,757 18.9847 660,971,644 2022-10-12
716 2022-10-26 125,037,843 -254,500 18.9173 660,971,644 2022-10-12
717 2022-10-25 125,292,343 8,500 18.9558 660,971,644 2022-10-12
718 2022-10-24 125,283,843 -187,500 18.9545 660,971,644 2022-10-12
719 2022-10-21 125,471,343 706,189 18.9829 660,971,644 2022-10-12
720 2022-10-20 124,765,154 339,000 18.8760 660,971,644 2022-10-12
721 2022-10-19 124,426,154 214,000 18.8247 660,971,644 2022-10-12
722 2022-10-18 124,212,154 -128,000 18.7924 660,971,644 2022-10-12
723 2022-10-17 124,340,154 -80,500 18.8117 660,971,644 2022-10-12
724 2022-10-14 124,420,654 -74,100 18.8239 660,971,644 2022-10-12
725 2022-10-13 124,494,754 179,000 18.8351 660,971,644 2022-10-12
726 2022-10-12 124,315,754 -186,000 18.8080 660,971,644 2022-10-12
727 2022-10-11 124,501,754 12,000 18.7395 664,383,144 2022-09-30
728 2022-10-10 124,489,754 13,500 18.7376 664,383,144 2022-09-30
729 2022-10-07 124,476,254 60,000 18.7356 664,383,144 2022-09-30
730 2022-10-06 124,416,254 9,000 18.7266 664,383,144 2022-09-30
731 2022-10-05 124,407,254 -801,000 18.7252 664,383,144 2022-09-30
732 2022-10-03 125,208,254 -699,166 18.8458 664,383,144 2022-09-30
733 2022-09-30 125,907,420 -364,500 18.9510 664,383,144 2022-09-30
734 2022-09-29 126,271,920 29,500 19.0059 664,383,144 2022-09-27
735 2022-09-28 126,242,420 364,500 19.0014 664,383,144 2022-09-27
736 2022-09-27 125,877,920 -831,500 18.9466 664,383,144 2022-09-27
737 2022-09-26 126,709,420 -1,180,500 19.0717 664,383,144 2022-09-20
738 2022-09-23 127,889,920 -465,500 19.2494 664,383,144 2022-09-20
739 2022-09-22 128,355,420 133,500 19.3195 664,383,144 2022-09-20
740 2022-09-21 128,221,920 89,500 19.2994 664,383,144 2022-09-20
741 2022-09-20 128,132,420 741,000 19.2859 664,383,144 2022-09-20
742 2022-09-19 127,391,420 -1,336,500 19.1744 664,383,144 2022-09-19
743 2022-09-16 128,727,920 -3,016,592 19.3756 664,383,144 2022-09-16
744 2022-09-15 131,744,512 54,500 19.8296 664,383,144 2022-09-15
745 2022-09-14 131,690,012 182,500 19.8214 664,383,144 2022-09-14
746 2022-09-13 131,507,512 -195,500 19.7939 664,383,144 2022-09-07
747 2022-09-09 131,703,012 -259,000 19.8234 664,383,144 2022-09-07
748 2022-09-08 131,962,012 8,272,496 19.8623 664,383,144 2022-09-07
749 2022-09-07 123,689,516 -687,594 18.6172 664,383,144 2022-09-07
750 2022-09-06 124,377,110 -6,959,302 18.7207 664,383,144 2022-09-06
751 2022-09-05 131,336,412 4,559,073 19.7682 664,383,144 2022-08-31
752 2022-09-02 126,777,339 -1,790,586 19.0820 664,383,144 2022-08-31
753 2022-09-01 128,567,925 -451,500 19.3515 664,383,144 2022-08-31
754 2022-08-31 129,019,425 -243,376 19.4194 664,383,144 2022-08-31
755 2022-08-30 129,262,801 684,500 19.4561 664,383,144 2022-07-31
756 2022-08-29 128,578,301 -180,500 19.3530 664,383,144 2022-07-31
757 2022-08-26 128,758,801 809,000 19.3802 664,383,144 2022-07-31
758 2022-08-25 127,949,801 -2,010,515 19.2584 664,383,144 2022-07-31
759 2022-08-24 129,960,316 -533,500 19.5610 664,383,144 2022-07-31
760 2022-08-23 130,493,816 1,209,980 19.6413 664,383,144 2022-07-31
761 2022-08-22 129,283,836 -940,000 19.4592 664,383,144 2022-07-31
762 2022-08-19 130,223,836 -203,980 19.6007 664,383,144 2022-07-31
763 2022-08-18 130,427,816 -430,000 19.6314 664,383,144 2022-07-31
764 2022-08-17 130,857,816 -375,965 19.6961 664,383,144 2022-07-31
765 2022-08-16 131,233,781 8,331,500 19.7527 664,383,144 2022-07-31
766 2022-08-15 122,902,281 -1,939,500 18.4987 664,383,144 2022-07-31
767 2022-08-12 124,841,781 -500,683 18.7906 664,383,144 2022-07-31
768 2022-08-11 125,342,464 -1,163,831 18.8660 664,383,144 2022-07-31
769 2022-08-10 126,506,295 -647,799 19.0412 664,383,144 2022-07-31
770 2022-08-09 127,154,094 1,164,299 19.1387 664,383,144 2022-07-31
771 2022-08-08 125,989,795 -5,405,867 18.9634 664,383,144 2022-07-31
772 2022-08-05 131,395,662 -223,000 19.7771 664,383,144 2022-07-31
773 2022-08-04 131,618,662 -9,511,500 19.8107 664,383,144 2022-07-31
774 2022-08-03 141,130,162 -1,589,500 21.2423 664,383,144 2022-07-31
775 2022-08-02 142,719,662 7,771,000 21.4815 664,383,144 2022-07-31
776 2022-08-01 134,948,662 -1,065,000 20.3119 664,383,144 2022-07-31
777 2022-07-29 136,013,662 -438,500 20.4722 664,383,144 2022-06-30
778 2022-07-28 136,452,162 -238,500 20.5382 664,383,144 2022-06-30
779 2022-07-27 136,690,662 -72,464 20.5741 664,383,144 2022-06-30
780 2022-07-26 136,763,126 33,673 20.5850 664,383,144 2022-06-30
781 2022-07-25 136,729,453 -88,988 20.5799 664,383,144 2022-06-30
782 2022-07-22 136,818,441 -4,514,286 20.5933 664,383,144 2022-06-30
783 2022-07-21 141,332,727 7,864,500 21.2728 664,383,144 2022-06-30
784 2022-07-20 133,468,227 -78,984 20.0890 664,383,144 2022-06-30
785 2022-07-19 133,547,211 -242,000 20.1009 664,383,144 2022-06-30
786 2022-07-18 133,789,211 -47,173 20.1374 664,383,144 2022-06-30
787 2022-07-15 133,836,384 47,827 20.1445 664,383,144 2022-06-30
788 2022-07-14 133,788,557 -179,984 20.1373 664,383,144 2022-06-30
789 2022-07-13 133,968,541 -76,000 20.1643 664,383,144 2022-06-30
790 2022-07-12 134,044,541 41,899 20.1758 664,383,144 2022-06-30
791 2022-07-11 134,002,642 95,173 20.1695 664,383,144 2022-06-30
792 2022-07-08 133,907,469 250,783 20.1552 664,383,144 2022-06-30
793 2022-07-07 133,656,686 -71,202 20.1174 664,383,144 2022-06-30
794 2022-07-06 133,727,888 -105,943 20.1281 664,383,144 2022-06-30
795 2022-07-05 133,833,831 -53,000 20.1441 664,383,144 2022-06-30
796 2022-07-04 133,886,831 298,858 20.1521 664,383,144 2022-06-30
797 2022-06-30 133,587,973 -173,000 20.1071 664,383,144 2022-06-30
798 2022-06-29 133,760,973 -387,545 20.1331 664,383,144 2022-05-31
799 2022-06-28 134,148,518 -314,000 20.1914 664,383,144 2022-05-31
800 2022-06-27 134,462,518 -1,857,500 20.2387 664,383,144 2022-05-31
801 2022-06-24 136,320,018 868,392 20.5183 664,383,144 2022-05-31
802 2022-06-23 135,451,626 -3,417,311 20.3876 664,383,144 2022-05-31
803 2022-06-22 138,868,937 -2,116,482 20.9019 664,383,144 2022-05-31
804 2022-06-21 140,985,419 8,001 21.2205 664,383,144 2022-05-31
805 2022-06-20 140,977,418 5,112,461 21.2193 664,383,144 2022-05-31
806 2022-06-17 135,864,957 -206,934 20.4498 664,383,144 2022-05-31
807 2022-06-16 136,071,891 1,585,582 20.4809 664,383,144 2022-05-31
808 2022-06-15 134,486,309 -166,103 20.2423 664,383,144 2022-05-31
809 2022-06-14 134,652,412 301,148 20.2673 664,383,144 2022-05-31
810 2022-06-13 134,351,264 8,500 20.2220 664,383,144 2022-05-31
811 2022-06-10 134,342,764 264,483 20.2207 664,383,144 2022-05-31
812 2022-06-09 134,078,281 217,246 20.1809 664,383,144 2022-05-31
813 2022-06-08 133,861,035 -531,209 20.1482 664,383,144 2022-05-31
814 2022-06-07 134,392,244 12,338 20.2281 664,383,144 2022-05-31
815 2022-06-06 134,379,906 1,243,411 20.2263 664,383,144 2022-05-31
816 2022-06-02 133,136,495 -17,448 20.0391 664,383,144 2022-05-31
817 2022-06-01 133,153,943 -290,828 20.0417 664,383,144 2022-05-31
818 2022-05-31 133,444,771 237,175 20.0855 664,383,144 2022-05-31
819 2022-05-30 133,207,596 989,390 20.0498 664,383,144 2022-04-30
820 2022-05-27 132,218,206 -79,000 19.9009 664,383,144 2022-04-30
821 2022-05-26 132,297,206 88,656 19.9128 664,383,144 2022-04-30
822 2022-05-25 132,208,550 -8,207,807 19.8994 664,383,144 2022-04-30
823 2022-05-24 140,416,357 282,431 21.1348 664,383,144 2022-04-30
824 2022-05-23 140,133,926 -303,284 21.0923 664,383,144 2022-04-30
825 2022-05-20 140,437,210 5,894 21.1380 664,383,144 2022-04-30
826 2022-05-19 140,431,316 260,320 21.1371 664,383,144 2022-04-30
827 2022-05-18 140,170,996 835,898 21.0979 664,383,144 2022-04-30
828 2022-05-17 139,335,098 340,334 20.9721 664,383,144 2022-04-30
829 2022-05-16 138,994,764 -633,604 20.9209 664,383,144 2022-04-30
830 2022-05-13 139,628,368 1,532,557 21.0162 664,383,144 2022-04-30
831 2022-05-12 138,095,811 439,003 20.7856 664,383,144 2022-04-30
832 2022-05-11 137,656,808 154,808 20.7195 664,383,144 2022-04-30
833 2022-05-10 137,502,000 -508,406 20.6962 664,383,144 2022-04-30
834 2022-05-06 138,010,406 480,000 20.7727 664,383,144 2022-04-30
835 2022-05-05 137,530,406 -129,278 20.7005 664,383,144 2022-04-30
836 2022-05-04 137,659,684 -24,764 20.7199 664,383,144 2022-04-30
837 2022-05-03 137,684,448 84,600 20.7237 664,383,144 2022-04-30
838 2022-04-29 137,599,848 -70,300 20.7109 664,383,144 2022-03-31
839 2022-04-28 137,670,148 191,499 20.7215 664,383,144 2022-03-31
840 2022-04-27 137,478,649 -974,141 20.6927 664,383,144 2022-03-31
841 2022-04-26 138,452,790 -461,400 20.8393 664,383,144 2022-03-31
842 2022-04-25 138,914,190 -1,119,500 20.9087 664,383,144 2022-03-31
843 2022-04-22 140,033,690 -563,500 21.0772 664,383,144 2022-03-31
844 2022-04-21 140,597,190 -953,000 21.1621 664,383,144 2022-03-31
845 2022-04-20 141,550,190 -70,000 21.3055 664,383,144 2022-03-31
846 2022-04-19 141,620,190 -944,000 21.3160 664,383,144 2022-03-31
847 2022-04-14 142,564,190 -342,000 21.4581 664,383,144 2022-03-31
848 2022-04-13 142,906,190 -751,500 21.5096 664,383,144 2022-03-31
849 2022-04-12 143,657,690 -129,000 21.6227 664,383,144 2022-03-31
850 2022-04-11 143,786,690 85,500 21.6421 664,383,144 2022-03-31
851 2022-04-08 143,701,190 -634,684 21.6293 664,383,144 2022-03-31
852 2022-04-07 144,335,874 -475,320 21.7248 664,383,144 2022-03-31
853 2022-04-06 144,811,194 1,699,256 21.7963 664,383,144 2022-03-31
854 2022-04-04 143,111,938 151,249 21.5406 664,383,144 2022-03-31
855 2022-04-01 142,960,689 801,500 21.5178 664,383,144 2022-03-31
856 2022-03-31 142,159,189 -465,000 21.3972 664,383,144 2022-03-31
857 2022-03-30 142,624,189 -496,500 21.4672 664,383,144 2022-02-28
858 2022-03-29 143,120,689 -178,664 21.5419 664,383,144 2022-02-28
859 2022-03-28 143,299,353 478,500 21.5688 664,383,144 2022-02-28
860 2022-03-25 142,820,853 -2,572,206 21.4968 664,383,144 2022-02-28
861 2022-03-24 145,393,059 -413,949 21.8839 664,383,144 2022-02-28
862 2022-03-23 145,807,008 -4,376,500 21.9462 664,383,144 2022-02-28
863 2022-03-22 150,183,508 1,104,466 22.6050 664,383,144 2022-02-28
864 2022-03-21 149,079,042 5,097,000 22.4387 664,383,144 2022-02-28
865 2022-03-18 143,982,042 444,634 21.6715 664,383,144 2022-02-28
866 2022-03-17 143,537,408 -135,600 21.6046 664,383,144 2022-02-28
867 2022-03-16 143,673,008 113,675 21.6250 664,383,144 2022-02-28
868 2022-03-15 143,559,333 -32,275 21.6079 664,383,144 2022-02-28
869 2022-03-14 143,591,608 -143,000 21.6128 664,383,144 2022-02-28
870 2022-03-11 143,734,608 -30,800 21.6343 664,383,144 2022-02-28
871 2022-03-10 143,765,408 -261,918 21.6389 664,383,144 2022-02-28
872 2022-03-09 144,027,326 -177,300 21.6784 664,383,144 2022-02-28
873 2022-03-08 144,204,626 -70,900 21.7050 664,383,144 2022-02-28
874 2022-03-07 144,275,526 -19,500 21.7157 664,383,144 2022-02-28
875 2022-03-04 144,295,026 -375,583 21.7186 664,383,144 2022-02-28
876 2022-03-03 144,670,609 234,452 21.7752 664,383,144 2022-02-28
877 2022-03-02 144,436,157 -9,000 21.7399 664,383,144 2022-02-28
878 2022-03-01 144,445,157 204,200 21.7412 664,383,144 2022-02-28
879 2022-02-28 144,240,957 -255,400 21.7105 664,383,144 2022-02-28
880 2022-02-25 144,496,357 61,724 21.7489 664,383,144 2022-02-22
881 2022-02-24 144,434,633 -2,848,881 21.7397 664,383,144 2022-02-22
882 2022-02-23 147,283,514 -60,110 22.1685 664,383,144 2022-02-22
883 2022-02-22 147,343,624 -128,509 22.1775 664,383,144 2022-02-22
884 2022-02-21 147,472,133 -152,335 22.1535 665,683,144 2022-01-31
885 2022-02-18 147,624,468 2,585,864 22.1764 665,683,144 2022-01-31
886 2022-02-17 145,038,604 -1,941,429 21.7879 665,683,144 2022-01-31
887 2022-02-16 146,980,033 -821,853 22.0796 665,683,144 2022-01-31
888 2022-02-15 147,801,886 2,476,841 22.2030 665,683,144 2022-01-31
889 2022-02-14 145,325,045 -4,325,391 21.8310 665,683,144 2022-01-31
890 2022-02-11 149,650,436 4,003,000 22.4807 665,683,144 2022-01-31
891 2022-02-10 145,647,436 -1,156,119 21.8794 665,683,144 2022-01-31
892 2022-02-09 146,803,555 949,316 22.0531 665,683,144 2022-01-31
893 2022-02-08 145,854,239 164,514 21.9105 665,683,144 2022-01-31
894 2022-02-07 145,689,725 -400,942 21.8857 665,683,144 2022-01-31
895 2022-02-04 146,090,667 -223,241 21.9460 665,683,144 2022-01-31
896 2022-01-31 146,313,908 0 21.9795 665,683,144 2022-01-31
897 2022-01-28 146,313,908 119,057 21.9795 665,683,144 2022-01-14
898 2022-01-27 146,194,851 2,302,843 21.9616 665,683,144 2022-01-14
899 2022-01-26 143,892,008 -2,472,744 21.6157 665,683,144 2022-01-14
900 2022-01-25 146,364,752 -528,000 21.9872 665,683,144 2022-01-14
901 2022-01-24 146,892,752 486,000 22.0665 665,683,144 2022-01-14
902 2022-01-21 146,406,752 -260,562 21.9935 665,683,144 2022-01-14
903 2022-01-20 146,667,314 -23,000 22.0326 665,683,144 2022-01-14
904 2022-01-19 146,690,314 -194,122 22.0361 665,683,144 2022-01-14
905 2022-01-18 146,884,436 -667,023 22.0652 665,683,144 2022-01-14
906 2022-01-17 147,551,459 -183,372 22.1654 665,683,144 2022-01-14
907 2022-01-14 147,734,831 94,377 22.1930 665,683,144 2022-01-14
908 2022-01-13 147,640,454 -605,935 22.1788 665,683,144 2022-01-13
909 2022-01-12 148,246,389 -1,008,000 22.1962 667,890,144 2022-01-07
910 2022-01-11 149,254,389 -3,742,521 22.3471 667,890,144 2022-01-07
911 2022-01-10 152,996,910 -583,512 22.9075 667,890,144 2022-01-07
912 2022-01-07 153,580,422 3,349,500 22.9949 667,890,144 2022-01-07
913 2022-01-06 150,230,922 -2,812,000 22.4934 667,890,144 2022-01-06
914 2022-01-05 153,042,922 2,246,972 22.9144 667,890,144 2022-01-05
915 2022-01-04 150,795,950 -167,446 22.5780 667,890,144 2022-01-04
916 2022-01-03 150,963,396 94,991 22.6030 667,890,144 2021-12-31
917 2021-12-31 150,868,405 0 22.5888 667,890,144 2021-12-31
918 2021-12-30 150,868,405 -154,917 22.5888 667,890,144 2021-12-21
919 2021-12-29 151,023,322 -54,083 22.6120 667,890,144 2021-12-21
920 2021-12-28 151,077,405 -15,000 22.6201 667,890,144 2021-12-21
921 2021-12-24 151,092,405 0 22.6223 667,890,144 2021-12-21
922 2021-12-23 151,092,405 -242,500 22.6223 667,890,144 2021-12-21
923 2021-12-22 151,334,905 -173,000 22.6587 667,890,144 2021-12-21
924 2021-12-21 151,507,905 -1,104,500 22.6846 667,890,144 2021-12-21
925 2021-12-20 152,612,405 -815,586 22.8499 667,890,144 2021-12-20
926 2021-12-17 153,427,991 8,403,495 22.9720 667,890,144 2021-12-16
927 2021-12-16 145,024,496 -274,000 21.7138 667,890,144 2021-12-16
928 2021-12-15 145,298,496 -294,512 21.7548 667,890,144 2021-12-15
929 2021-12-14 145,593,008 -829,009 21.7989 667,890,144 2021-12-13
930 2021-12-13 146,422,017 -83,012 21.9231 667,890,144 2021-12-13
931 2021-12-10 146,505,029 -317,009 21.8751 669,734,644 2021-12-07
932 2021-12-09 146,822,038 -194,500 21.9224 669,734,644 2021-12-07
933 2021-12-08 147,016,538 -379,243 21.9515 669,734,644 2021-12-07
934 2021-12-07 147,395,781 -1,592,817 22.0081 669,734,644 2021-12-07
935 2021-12-06 148,988,598 -1,977,395 22.2459 669,734,644 2021-12-06
936 2021-12-03 150,965,993 1,937,767 22.5412 669,734,644 2021-12-03
937 2021-12-02 149,028,226 1,705,789 22.2518 669,734,644 2021-12-02
938 2021-12-01 147,322,437 -60,000 21.9971 669,734,644 2021-12-01
939 2021-11-30 147,382,437 81,206 22.0061 669,734,644 2021-11-30
940 2021-11-29 147,301,231 581,350 21.9940 669,734,644 2021-11-29
941 2021-11-26 146,719,881 -171,414 21.9072 669,734,644 2021-11-24
942 2021-11-25 146,891,295 712,000 21.9328 669,734,644 2021-11-24
943 2021-11-24 146,179,295 -9,397,173 21.8264 669,734,644 2021-11-24
944 2021-11-23 155,576,468 10,398,692 23.2296 669,734,644 2021-11-18
945 2021-11-22 145,177,776 -11,322,790 21.6769 669,734,644 2021-11-18
946 2021-11-19 156,500,566 8,286,054 23.3675 669,734,644 2021-11-18
947 2021-11-18 148,214,512 603,991 22.1303 669,734,644 2021-11-18
948 2021-11-17 147,610,521 -8,549,000 21.9927 671,180,644 2021-11-11
949 2021-11-16 156,159,521 412,103 23.2664 671,180,644 2021-11-11
950 2021-11-15 155,747,418 -129,000 23.2050 671,180,644 2021-11-11
951 2021-11-12 155,876,418 -120,483 23.2242 671,180,644 2021-11-11
952 2021-11-11 155,996,901 -250,285 23.2422 671,180,644 2021-11-11
953 2021-11-10 156,247,186 672,938 23.2795 671,180,644 2021-11-10
954 2021-11-09 155,574,248 -2,041,605 23.1792 671,180,644 2021-11-09
955 2021-11-08 157,615,853 -1,054,100 23.4834 671,180,644 2021-11-08
956 2021-11-05 158,669,953 -421,614 23.6404 671,180,644 2021-11-05
957 2021-11-04 159,091,567 11,414,348 23.7032 671,180,644 2021-11-04
958 2021-11-03 147,677,219 -11,121,280 22.0026 671,180,644 2021-11-03
959 2021-11-02 158,798,499 -247,620 23.6596 671,180,644 2021-11-02
960 2021-11-01 159,046,119 300,800 23.6965 671,180,644 2021-11-01
961 2021-10-29 158,745,319 -213,753 23.6517 671,180,644 2021-10-29
962 2021-10-28 158,959,072 -508,632 23.6835 671,180,644 2021-10-28
963 2021-10-27 159,467,704 -284,108 23.7593 671,180,644 2021-10-27
964 2021-10-26 159,751,812 -574,806 23.8016 671,180,644 2021-10-26
965 2021-10-25 160,326,618 4,670 23.8873 671,180,644 2021-10-25
966 2021-10-22 160,321,948 -305,756 23.8866 671,180,644 2021-10-20
967 2021-10-21 160,627,704 -62,000 23.9321 671,180,644 2021-10-20
968 2021-10-20 160,689,704 88,961 23.9413 671,180,644 2021-10-20
969 2021-10-19 160,600,743 -48,500 23.9281 671,180,644 2021-10-19
970 2021-10-18 160,649,243 -358,872 23.9353 671,180,644 2021-10-18
971 2021-10-15 161,008,115 2,088,433 23.9888 671,180,644 2021-10-15
972 2021-10-12 158,919,682 8,369,500 23.6776 671,180,644 2021-10-05
973 2021-10-11 150,550,182 225,000 22.4307 671,180,644 2021-10-05
974 2021-10-08 150,325,182 -80,500 22.3971 671,180,644 2021-10-05
975 2021-10-07 150,405,682 -8,891,600 22.4091 671,180,644 2021-10-05
976 2021-10-06 159,297,282 232,507 23.7339 671,180,644 2021-10-05
977 2021-10-05 159,064,775 -1,632,913 23.6992 671,180,644 2021-10-05
978 2021-10-04 160,697,688 64,000 23.9425 671,180,644 2021-09-30
979 2021-09-30 160,633,688 -123,150 23.9330 671,180,644 2021-09-30
980 2021-09-29 160,756,838 256,200 23.9514 671,180,644 2021-08-31
981 2021-09-28 160,500,638 139,500 23.9132 671,180,644 2021-08-31
982 2021-09-27 160,361,138 1,489,991 23.8924 671,180,644 2021-08-31
983 2021-09-24 158,871,147 20,000 23.6704 671,180,644 2021-08-31
984 2021-09-23 158,851,147 201,080 23.6674 671,180,644 2021-08-31
985 2021-09-21 158,650,067 4,799,391 23.6375 671,180,644 2021-08-31
986 2021-09-20 153,850,676 -257,000 22.9224 671,180,644 2021-08-31
987 2021-09-17 154,107,676 523,644 22.9607 671,180,644 2021-08-31
988 2021-09-16 153,584,032 163,443 22.8827 671,180,644 2021-08-31
989 2021-09-15 153,420,589 2,498,580 22.8583 671,180,644 2021-08-31
990 2021-09-14 150,922,009 -4,396,000 22.4860 671,180,644 2021-08-31
991 2021-09-13 155,318,009 282,592 23.1410 671,180,644 2021-08-31
992 2021-09-10 155,035,417 -1,003,873 23.0989 671,180,644 2021-08-31
993 2021-09-09 156,039,290 429,634 23.2485 671,180,644 2021-08-31
994 2021-09-08 155,609,656 103,640 23.1845 671,180,644 2021-08-31
995 2021-09-07 155,506,016 -249,191 23.1690 671,180,644 2021-08-31
996 2021-09-06 155,755,207 -95,500 23.2062 671,180,644 2021-08-31
997 2021-09-03 155,850,707 160,582 23.2204 671,180,644 2021-08-31
998 2021-09-02 155,690,125 -148,152 23.1965 671,180,644 2021-08-31
999 2021-09-01 155,838,277 340,080 23.2185 671,180,644 2021-08-31
1000 2021-08-31 155,498,197 1,574,411 23.1679 671,180,644 2021-08-31
1001 2021-08-30 153,923,786 -1,958,102 22.9333 671,180,644 2021-07-31
1002 2021-08-27 155,881,888 2,082,799 23.2250 671,180,644 2021-07-31
1003 2021-08-26 153,799,089 -2,404,815 22.9147 671,180,644 2021-07-31
1004 2021-08-25 156,203,904 2,294,179 23.2730 671,180,644 2021-07-31
1005 2021-08-24 153,909,725 -4,503,388 22.9312 671,180,644 2021-07-31
1006 2021-08-23 158,413,113 -132,950 23.6022 671,180,644 2021-07-31
1007 2021-08-20 158,546,063 -263,182 23.6220 671,180,644 2021-07-31
1008 2021-08-19 158,809,245 2,329,019 23.6612 671,180,644 2021-07-31
1009 2021-08-18 156,480,226 -5,347,916 23.3142 671,180,644 2021-07-31
1010 2021-08-17 161,828,142 300,550 24.1110 671,180,644 2021-07-31
1011 2021-08-16 161,527,592 677,717 24.0662 671,180,644 2021-07-31
1012 2021-08-13 160,849,875 1,965,513 23.9652 671,180,644 2021-07-31
1013 2021-08-12 158,884,362 398,660 23.6724 671,180,644 2021-07-31
1014 2021-08-11 158,485,702 90,000 23.6130 671,180,644 2021-07-31
1015 2021-08-10 158,395,702 95,000 23.5996 671,180,644 2021-07-31
1016 2021-08-09 158,300,702 119,182 23.5854 671,180,644 2021-07-31
1017 2021-08-06 158,181,520 2,486,499 23.5677 671,180,644 2021-07-31
1018 2021-08-05 155,695,021 38,080 23.1972 671,180,644 2021-07-31
1019 2021-08-04 155,656,941 -65,000 23.1915 671,180,644 2021-07-31
1020 2021-08-03 155,721,941 -230,340 23.2012 671,180,644 2021-07-31
1021 2021-08-02 155,952,281 -384,676 23.2355 671,180,644 2021-07-31
1022 2021-07-30 156,336,957 -78,470 23.2928 671,180,644 2021-06-30
1023 2021-07-29 156,415,427 4,043,336 23.3045 671,180,644 2021-06-30
1024 2021-07-28 152,372,091 -158,912,609 22.7021 671,180,644 2021-06-30
1025 2021-07-27 311,284,700 -62,640 46.3787 671,180,644 2021-06-30
1026 2021-07-26 311,347,340 82,830 46.3880 671,180,644 2021-06-30
1027 2021-07-23 311,264,510 152,718,746 46.3757 671,180,644 2021-06-30
1028 2021-07-22 158,545,764 -163,154 23.6219 671,180,644 2021-06-30
1029 2021-07-21 158,708,918 2,395,116 23.6462 671,180,644 2021-06-30
1030 2021-07-20 156,313,802 -2,582,500 23.2894 671,180,644 2021-06-30
1031 2021-07-19 158,896,302 1,298,216 23.6741 671,180,644 2021-06-30
1032 2021-07-16 157,598,086 -240,000 23.4807 671,180,644 2021-06-30
1033 2021-07-15 157,838,086 -924,039 23.5165 671,180,644 2021-06-30
1034 2021-07-14 158,762,125 236,740 23.6542 671,180,644 2021-06-30
1035 2021-07-13 158,525,385 443,533 23.6189 671,180,644 2021-06-30
1036 2021-07-12 158,081,852 -3,858,274 23.5528 671,180,644 2021-06-30
1037 2021-07-09 161,940,126 -523,582 24.1277 671,180,644 2021-06-30
1038 2021-07-08 162,463,708 146,500 24.2057 671,180,644 2021-06-30
1039 2021-07-07 162,317,208 -731,777 24.1838 671,180,644 2021-06-30
1040 2021-07-06 163,048,985 126,548 24.2929 671,180,644 2021-06-30
1041 2021-07-05 162,922,437 10,807,500 24.2740 671,180,644 2021-06-30
1042 2021-07-02 152,114,937 5,236,088 22.6638 671,180,644 2021-06-30
1043 2021-06-30 146,878,849 -73,743 21.8837 671,180,644 2021-06-30
1044 2021-06-29 146,952,592 1,246,204 21.8946 671,180,644 2021-05-31
1045 2021-06-28 145,706,388 581,461 21.7090 671,180,644 2021-05-31
1046 2021-06-25 145,124,927 1,639,678 21.6223 671,180,644 2021-05-31
1047 2021-06-24 143,485,249 169,720 21.3780 671,180,644 2021-05-31
1048 2021-06-23 143,315,529 1,784,472 21.3528 671,180,644 2021-05-31
1049 2021-06-22 141,531,057 6,121,311 21.0869 671,180,644 2021-05-31
1050 2021-06-21 135,409,746 2,661,205 20.1749 671,180,644 2021-05-31
1051 2021-06-18 132,748,541 7,118,365 19.7784 671,180,644 2021-05-31
1052 2021-06-17 125,630,176 -99,000 18.7178 671,180,644 2021-05-31
1053 2021-06-16 125,729,176 60,000 18.7325 671,180,644 2021-05-31
1054 2021-06-15 125,669,176 1,671,000 18.7236 671,180,644 2021-05-31
1055 2021-06-11 123,998,176 -2,501,771 18.4746 671,180,644 2021-05-31
1056 2021-06-10 126,499,947 4,558 18.8474 671,180,644 2021-05-31
1057 2021-06-09 126,495,389 2,402,463 18.8467 671,180,644 2021-05-31
1058 2021-06-08 124,092,926 -5,368,345 18.4888 671,180,644 2021-05-31
1059 2021-06-07 129,461,271 -346,023 19.2886 671,180,644 2021-05-31
1060 2021-06-04 129,807,294 -57,792,502 19.3401 671,180,644 2021-05-31
1061 2021-06-03 187,599,796 524,429 27.9507 671,180,644 2021-05-31
1062 2021-06-02 187,075,367 2,266,786 27.8726 671,180,644 2021-05-31
1063 2021-06-01 184,808,581 -14,671,023 27.5348 671,180,644 2021-05-31
1064 2021-05-31 199,479,604 -4,542,176 29.7207 671,180,644 2021-05-31
1065 2021-05-28 204,021,780 2,488,840 30.3974 671,180,644 2021-04-30
1066 2021-05-27 201,532,940 -87,000 30.0266 671,180,644 2021-04-30
1067 2021-05-26 201,619,940 56,699,365 30.0396 671,180,644 2021-04-30
1068 2021-05-25 144,920,575 -117,438 21.5919 671,180,644 2021-04-30
1069 2021-05-24 145,038,013 1,169,202 21.6094 671,180,644 2021-04-30
1070 2021-05-21 143,868,811 10,629,138 21.4352 671,180,644 2021-04-30
1071 2021-05-20 133,239,673 23,293,154 19.8515 671,180,644 2021-04-30
1072 2021-05-18 109,946,519 2,045,073 16.3811 671,180,644 2021-04-30
1073 2021-05-17 107,901,446 8,782,703 16.0764 671,180,644 2021-04-30
1074 2021-05-14 99,118,743 -135,345 14.7678 671,180,644 2021-04-30
1075 2021-05-13 99,254,088 4,628,851 14.7880 671,180,644 2021-04-30
1076 2021-05-12 94,625,237 3,761,728 14.0983 671,180,644 2021-04-30
1077 2021-05-11 90,863,509 -155,809 13.5379 671,180,644 2021-04-30
1078 2021-05-10 91,019,318 -87,294 13.5611 671,180,644 2021-04-30
1079 2021-05-07 91,106,612 -8,738,320 13.5741 671,180,644 2021-04-30
1080 2021-05-06 99,844,932 -28,000 14.8760 671,180,644 2021-04-30
1081 2021-05-05 99,872,932 -180,000 14.8802 671,180,644 2021-04-30
1082 2021-05-04 100,052,932 -47,657 14.9070 671,180,644 2021-04-30
1083 2021-05-03 100,100,589 6,000 14.9141 671,180,644 2021-04-30
1084 2021-04-30 100,094,589 -109,500 14.9132 671,180,644 2021-04-30
1085 2021-04-29 100,204,089 -8,670 14.9295 671,180,644 2021-03-31
1086 2021-04-28 100,212,759 -2,176 14.9308 671,180,644 2021-03-31
1087 2021-04-27 100,214,935 -81,500 14.9311 671,180,644 2021-03-31
1088 2021-04-26 100,296,435 -106,714 14.9433 671,180,644 2021-03-31
1089 2021-04-23 100,403,149 79,840 14.9592 671,180,644 2021-03-31
1090 2021-04-22 100,323,309 8,572,500 14.9473 671,180,644 2021-03-31
1091 2021-04-21 91,750,809 -39,328 13.6701 671,180,644 2021-03-31
1092 2021-04-20 91,790,137 -8,671,000 13.6759 671,180,644 2021-03-31
1093 2021-04-19 100,461,137 -1,000 14.9678 671,180,644 2021-03-31
1094 2021-04-16 100,462,137 28,000 14.9680 671,180,644 2021-03-31
1095 2021-04-15 100,434,137 -50,768 14.9638 671,180,644 2021-03-31
1096 2021-04-14 100,484,905 -77,745 14.9714 671,180,644 2021-03-31
1097 2021-04-13 100,562,650 -51,087 14.9829 671,180,644 2021-03-31
1098 2021-04-12 100,613,737 -145,142 14.9906 671,180,644 2021-03-31
1099 2021-04-09 100,758,879 -138,334 15.0122 671,180,644 2021-03-31
1100 2021-04-08 100,897,213 -35,000 15.0328 671,180,644 2021-03-31
1101 2021-04-07 100,932,213 -80,000 15.0380 671,180,644 2021-03-31
1102 2021-04-01 101,012,213 -214,980 15.0499 671,180,644 2021-03-31
1103 2021-03-31 101,227,193 -193,920 15.0820 671,180,644 2021-03-31
1104 2021-03-30 101,421,113 -17,548 15.1109 671,180,644 2021-02-28
1105 2021-03-29 101,438,661 -133,000 15.1135 671,180,644 2021-02-28
1106 2021-03-26 101,571,661 25,679 15.1333 671,180,644 2021-02-28
1107 2021-03-25 101,545,982 30,496 15.1295 671,180,644 2021-02-28
1108 2021-03-24 101,515,486 -3,000 15.1249 671,180,644 2021-02-28
1109 2021-03-23 101,518,486 -84,519 15.1254 671,180,644 2021-02-28
1110 2021-03-22 101,603,005 -163,363 15.1380 671,180,644 2021-02-28
1111 2021-03-19 101,766,368 294,999 15.1623 671,180,644 2021-02-28
1112 2021-03-18 101,471,369 -56,480 15.1183 671,180,644 2021-02-28
1113 2021-03-17 101,527,849 -51,356 15.1268 671,180,644 2021-02-28
1114 2021-03-16 101,579,205 38,452 15.1344 671,180,644 2021-02-28
1115 2021-03-15 101,540,753 9,786,000 15.1287 671,180,644 2021-02-28
1116 2021-03-12 91,754,753 208,240 13.6706 671,180,644 2021-02-28
1117 2021-03-11 91,546,513 -317,682 13.6396 671,180,644 2021-02-28
1118 2021-03-10 91,864,195 591,758 13.6870 671,180,644 2021-02-28
1119 2021-03-09 91,272,437 -96,212 13.5988 671,180,644 2021-02-28
1120 2021-03-08 91,368,649 18,000 13.6131 671,180,644 2021-02-28
1121 2021-03-05 91,350,649 364,445 13.6104 671,180,644 2021-02-28
1122 2021-03-04 90,986,204 19,213 13.5561 671,180,644 2021-02-28
1123 2021-03-03 90,966,991 -220,000 13.5533 671,180,644 2021-02-28
1124 2021-03-02 91,186,991 523,334 13.5861 671,180,644 2021-02-28
1125 2021-03-01 90,663,657 -517,723 13.5081 671,180,644 2021-02-28
1126 2021-02-26 91,181,380 224,559 13.5852 671,180,644 2021-01-31
1127 2021-02-25 90,956,821 -117,809 13.5518 671,180,644 2021-01-31
1128 2021-02-24 91,074,630 349,500 13.5693 671,180,644 2021-01-31
1129 2021-02-23 90,725,130 104,000 13.5172 671,180,644 2021-01-31
1130 2021-02-22 90,621,130 472,138 13.5017 671,180,644 2021-01-31
1131 2021-02-19 90,148,992 299,445 13.4314 671,180,644 2021-01-31
1132 2021-02-18 89,849,547 56,741 13.3868 671,180,644 2021-01-31
1133 2021-02-17 89,792,806 261,791 13.3783 671,180,644 2021-01-31
1134 2021-02-16 89,531,015 43,500 13.3393 671,180,644 2021-01-31
1135 2021-02-11 89,487,515 0 13.3329 671,180,644 2021-01-31
1136 2021-02-10 89,487,515 -31,870 13.3329 671,180,644 2021-01-31
1137 2021-02-09 89,519,385 85,500 13.3376 671,180,644 2021-01-31
1138 2021-02-08 89,433,885 13,000 13.3249 671,180,644 2021-01-31
1139 2021-02-05 89,420,885 -183,500 13.3229 671,180,644 2021-01-31
1140 2021-02-04 89,604,385 -158,690 13.3503 671,180,644 2021-01-31
1141 2021-02-03 89,763,075 394,600 13.3739 671,180,644 2021-01-31
1142 2021-02-02 89,368,475 -169,500 13.3151 671,180,644 2021-01-31
1143 2021-02-01 89,537,975 308,500 13.3404 671,180,644 2021-01-31
1144 2021-01-29 89,229,475 283,497 13.2944 671,180,644 2020-12-31
1145 2021-01-28 88,945,978 880,503 13.2522 671,180,644 2020-12-31
1146 2021-01-27 88,065,475 146,075 13.1210 671,180,644 2020-12-31
1147 2021-01-26 87,919,400 -131,000 13.0992 671,180,644 2020-12-31
1148 2021-01-25 88,050,400 -14,500 13.1187 671,180,644 2020-12-31
1149 2021-01-22 88,064,900 130,487 13.1209 671,180,644 2020-12-31
1150 2021-01-21 87,934,413 571,673 13.1015 671,180,644 2020-12-31
1151 2021-01-20 87,362,740 682,453 13.0163 671,180,644 2020-12-31
1152 2021-01-19 86,680,287 1,436,999 12.9146 671,180,644 2020-12-31
1153 2021-01-18 85,243,288 -10,557 12.7005 671,180,644 2020-12-31
1154 2021-01-15 85,253,845 88,058 12.7021 671,180,644 2020-12-31
1155 2021-01-14 85,165,787 -18,563 12.6890 671,180,644 2020-12-31
1156 2021-01-13 85,184,350 5,996 12.6917 671,180,644 2020-12-31
1157 2021-01-12 85,178,354 350,503 12.6908 671,180,644 2020-12-31
1158 2021-01-11 84,827,851 243,363 12.6386 671,180,644 2020-12-31
1159 2021-01-08 84,584,488 189,502 12.6023 671,180,644 2020-12-31
1160 2021-01-07 84,394,986 214,000 12.5741 671,180,644 2020-12-31
1161 2021-01-06 84,180,986 119,500 12.5422 671,180,644 2020-12-31
1162 2021-01-05 84,061,486 563,500 12.5244 671,180,644 2020-12-31
1163 2021-01-04 83,497,986 22,498 12.4405 671,180,644 2020-12-31
1164 2020-12-31 83,475,488 0 12.4371 671,180,644 2020-12-31
1165 2020-12-30 83,475,488 120,728 12.4371 671,180,644 2020-12-18
1166 2020-12-29 83,354,760 596,796 12.4191 671,180,644 2020-12-18
1167 2020-12-28 82,757,964 705,173 12.3302 671,180,644 2020-12-18
1168 2020-12-24 82,052,791 0 12.2251 671,180,644 2020-12-18
1169 2020-12-23 82,052,791 328,412 12.2251 671,180,644 2020-12-18
1170 2020-12-22 81,724,379 76,500 12.1762 671,180,644 2020-12-18
1171 2020-12-21 81,647,879 98,000 12.1648 671,180,644 2020-12-18
1172 2020-12-18 81,549,879 -20,005,854 12.1502 671,180,644 2020-12-18
1173 2020-12-17 101,555,733 112,000 15.1984 668,198,144 2020-11-30
1174 2020-12-16 101,443,733 332,000 15.1817 668,198,144 2020-11-30
1175 2020-12-15 101,111,733 1,615,000 15.1320 668,198,144 2020-11-30
1176 2020-12-14 99,496,733 995,500 14.8903 668,198,144 2020-11-30
1177 2020-12-11 98,501,233 913,000 14.7413 668,198,144 2020-11-30
1178 2020-12-10 97,588,233 1,215,500 14.6047 668,198,144 2020-11-30
1179 2020-12-09 96,372,733 751,500 14.4228 668,198,144 2020-11-30
1180 2020-12-08 95,621,233 954,000 14.3103 668,198,144 2020-11-30
1181 2020-12-07 94,667,233 2,047,340 14.1675 668,198,144 2020-11-30
1182 2020-12-04 92,619,893 385,330 13.8611 668,198,144 2020-11-30
1183 2020-12-03 92,234,563 666,500 13.8035 668,198,144 2020-11-30
1184 2020-12-02 91,568,063 1,969,500 13.7037 668,198,144 2020-11-30
1185 2020-12-01 89,598,563 1,417,000 13.4090 668,198,144 2020-11-30
1186 2020-11-30 88,181,563 5,424,000 13.1969 668,198,144 2020-11-30
1187 2020-11-27 82,757,563 3,659,531 12.3852 668,198,144 2020-11-20
1188 2020-11-26 79,098,032 3,520,426 11.8375 668,198,144 2020-11-20
1189 2020-11-25 75,577,606 2,730,354 11.3107 668,198,144 2020-11-20
1190 2020-11-24 72,847,252 -3,276,319 10.9020 668,198,144 2020-11-20
1191 2020-11-23 76,123,571 13,150,577 11.3924 668,198,144 2020-11-20
1192 2020-11-20 62,972,994 9.4243 668,198,144 2020-11-20

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top