Sunkwan Properties Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06900 | 2020-11-17 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 0.013 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 0.013 | 2025-08-18 | |||||
| 3 | 2024-10-24 | 54,936,000 | 50,000 | 2.65 | 2,072,940,000 | 714,168 | 0.013 | 2024-10-22 |
| 4 | 2024-05-28 | 54,886,000 | 700,000 | 2.65 | 2,072,940,000 | 713,518 | 0.013 | 2024-05-24 |
| 5 | 2024-04-03 | 54,186,000 | 916,000 | 2.61 | 2,072,940,000 | 704,418 | 0.013 | 2024-03-28 |
| 6 | 2024-04-02 | 53,270,000 | 2,118,000 | 2.57 | 2,072,940,000 | 745,780 | 0.014 | 2024-03-27 |
| 7 | 2024-03-28 | 51,152,000 | 4,546,000 | 2.47 | 2,072,940,000 | 767,280 | 0.015 | 2024-03-26 |
| 8 | 2024-03-27 | 46,606,000 | 1,300,000 | 2.25 | 2,072,940,000 | 699,090 | 0.015 | 2024-03-25 |
| 9 | 2024-03-26 | 45,306,000 | 2,294,000 | 2.19 | 2,072,940,000 | 724,896 | 0.016 | 2024-03-22 |
| 10 | 2024-03-25 | 43,012,000 | 1,036,000 | 2.07 | 2,072,940,000 | 774,216 | 0.018 | 2024-03-21 |
| 11 | 2024-03-22 | 41,976,000 | 3,340,000 | 2.02 | 2,072,940,000 | 755,568 | 0.018 | 2024-03-20 |
| 12 | 2024-03-21 | 38,636,000 | 1,300,000 | 1.86 | 2,072,940,000 | 927,264 | 0.024 | 2024-03-19 |
| 13 | 2024-03-20 | 37,336,000 | 968,000 | 1.80 | 2,072,940,000 | 970,736 | 0.026 | 2024-03-18 |
| 14 | 2024-03-18 | 36,368,000 | 362,000 | 1.75 | 2,072,940,000 | 1,091,040 | 0.030 | 2024-03-14 |
| 15 | 2024-03-15 | 36,006,000 | 1,846,000 | 1.74 | 2,072,940,000 | 936,156 | 0.026 | 2024-03-13 |
| 16 | 2024-03-14 | 34,160,000 | 1,712,000 | 1.65 | 2,072,940,000 | 922,320 | 0.027 | 2024-03-12 |
| 17 | 2024-03-13 | 32,448,000 | 1,510,000 | 1.57 | 2,072,940,000 | 876,096 | 0.027 | 2024-03-11 |
| 18 | 2024-03-12 | 30,938,000 | 188,000 | 1.49 | 2,072,940,000 | 773,450 | 0.025 | 2024-03-08 |
| 19 | 2024-03-08 | 30,750,000 | 268,000 | 1.48 | 2,072,940,000 | 799,500 | 0.026 | 2024-03-06 |
| 20 | 2024-03-07 | 30,482,000 | -1,256,000 | 1.47 | 2,072,940,000 | 731,568 | 0.024 | 2024-03-05 |
| 21 | 2024-03-06 | 31,738,000 | -324,000 | 1.53 | 2,072,940,000 | 888,664 | 0.028 | 2024-03-04 |
| 22 | 2024-03-05 | 32,062,000 | 4,074,000 | 1.55 | 2,072,940,000 | 897,736 | 0.028 | 2024-03-01 |
| 23 | 2024-03-04 | 27,988,000 | -920,000 | 1.35 | 2,072,940,000 | 839,640 | 0.030 | 2024-02-29 |
| 24 | 2024-03-01 | 28,908,000 | 6,686,000 | 1.39 | 2,072,940,000 | 1,040,688 | 0.036 | 2024-02-28 |
| 25 | 2024-02-29 | 22,222,000 | 2,000 | 1.07 | 2,072,940,000 | 599,994 | 0.027 | 2024-02-27 |
| 26 | 2024-02-28 | 22,220,000 | -8,000 | 1.07 | 2,072,940,000 | 644,380 | 0.029 | 2024-02-26 |
| 27 | 2024-02-27 | 22,228,000 | 162,000 | 1.07 | 2,072,940,000 | 577,928 | 0.026 | 2024-02-23 |
| 28 | 2024-02-26 | 22,066,000 | -46,000 | 1.06 | 2,072,940,000 | 617,848 | 0.028 | 2024-02-22 |
| 29 | 2024-02-23 | 22,112,000 | 80,000 | 1.07 | 2,072,940,000 | 619,136 | 0.028 | 2024-02-21 |
| 30 | 2024-02-22 | 22,032,000 | 678,000 | 1.06 | 2,072,940,000 | 749,088 | 0.034 | 2024-02-20 |
| 31 | 2024-02-16 | 21,354,000 | -294,000 | 1.03 | 2,072,940,000 | 619,266 | 0.029 | 2024-02-14 |
| 32 | 2024-02-15 | 21,648,000 | -2,000 | 1.04 | 2,072,940,000 | 649,440 | 0.030 | 2024-02-08 |
| 33 | 2024-02-08 | 21,650,000 | 16,000 | 1.04 | 2,072,940,000 | 649,500 | 0.030 | 2024-02-06 |
| 34 | 2024-02-07 | 21,634,000 | 84,000 | 1.04 | 2,072,940,000 | 649,020 | 0.030 | 2024-02-05 |
| 35 | 2024-02-02 | 21,550,000 | 140,000 | 1.04 | 2,072,940,000 | 646,500 | 0.030 | 2024-01-31 |
| 36 | 2024-01-29 | 21,410,000 | -104,000 | 1.03 | 2,072,940,000 | 706,530 | 0.033 | 2024-01-25 |
| 37 | 2024-01-24 | 21,514,000 | -4,000 | 1.04 | 2,072,940,000 | 731,476 | 0.034 | 2024-01-22 |
| 38 | 2024-01-22 | 21,518,000 | -2,000 | 1.04 | 2,072,940,000 | 731,612 | 0.034 | 2024-01-18 |
| 39 | 2024-01-19 | 21,520,000 | 156,000 | 1.04 | 2,072,940,000 | 645,600 | 0.030 | 2024-01-17 |
| 40 | 2024-01-17 | 21,364,000 | 56,000 | 1.03 | 2,072,940,000 | 640,920 | 0.030 | 2024-01-15 |
| 41 | 2024-01-16 | 21,308,000 | -2,000 | 1.03 | 2,072,940,000 | 660,548 | 0.031 | 2024-01-12 |
| 42 | 2024-01-15 | 21,310,000 | 314,000 | 1.03 | 2,072,940,000 | 660,610 | 0.031 | 2024-01-11 |
| 43 | 2024-01-12 | 20,996,000 | -86,000 | 1.01 | 2,072,940,000 | 650,876 | 0.031 | 2024-01-10 |
| 44 | 2024-01-09 | 21,082,000 | -12,000 | 1.02 | 2,072,940,000 | 758,952 | 0.036 | 2024-01-05 |
| 45 | 2024-01-08 | 21,094,000 | 292,000 | 1.02 | 2,072,940,000 | 759,384 | 0.036 | 2024-01-04 |
| 46 | 2024-01-05 | 20,802,000 | -40,000 | 1.00 | 2,072,940,000 | 790,476 | 0.038 | 2024-01-03 |
| 47 | 2024-01-04 | 20,842,000 | -10,000 | 1.01 | 2,072,940,000 | 729,470 | 0.035 | 2024-01-02 |
| 48 | 2024-01-03 | 20,852,000 | -374,000 | 1.01 | 2,072,940,000 | 667,264 | 0.032 | 2023-12-29 |
| 49 | 2024-01-02 | 21,226,000 | -140,000 | 1.02 | 2,072,940,000 | 742,910 | 0.035 | 2023-12-28 |
| 50 | 2023-12-29 | 21,366,000 | -158,000 | 1.03 | 2,072,940,000 | 769,176 | 0.036 | 2023-12-27 |
| 51 | 2023-12-28 | 21,524,000 | 390,000 | 1.04 | 2,072,940,000 | 688,768 | 0.032 | 2023-12-22 |
| 52 | 2023-12-27 | 21,134,000 | -6,000 | 1.02 | 2,072,940,000 | 760,824 | 0.036 | 2023-12-21 |
| 53 | 2023-12-22 | 21,140,000 | -100,000 | 1.02 | 2,072,940,000 | 803,320 | 0.038 | 2023-12-20 |
| 54 | 2023-12-21 | 21,240,000 | 548,000 | 1.02 | 2,072,940,000 | 807,120 | 0.038 | 2023-12-19 |
| 55 | 2023-12-20 | 20,692,000 | 40,000 | 1.00 | 2,072,940,000 | 910,448 | 0.044 | 2023-12-18 |
| 56 | 2023-12-19 | 20,652,000 | -18,000 | 1.00 | 2,072,940,000 | 743,472 | 0.036 | 2023-12-15 |
| 57 | 2023-12-15 | 20,670,000 | 18,000 | 1.00 | 2,072,940,000 | 868,140 | 0.042 | 2023-12-13 |
| 58 | 2023-12-08 | 20,652,000 | -2,000 | 1.00 | 2,072,940,000 | 949,992 | 0.046 | 2023-12-06 |
| 59 | 2023-12-07 | 20,654,000 | 72,000 | 1.00 | 2,072,940,000 | 846,814 | 0.041 | 2023-12-05 |
| 60 | 2023-12-06 | 20,582,000 | -10,000 | 0.99 | 2,072,940,000 | 864,444 | 0.042 | 2023-12-04 |
| 61 | 2023-12-05 | 20,592,000 | -10,000 | 0.99 | 2,072,940,000 | 864,864 | 0.042 | 2023-12-01 |
| 62 | 2023-12-01 | 20,602,000 | -442,000 | 0.99 | 2,072,940,000 | 844,682 | 0.041 | 2023-11-29 |
| 63 | 2023-11-30 | 21,044,000 | 4,000 | 1.02 | 2,072,940,000 | 968,024 | 0.046 | 2023-11-28 |
| 64 | 2023-11-29 | 21,040,000 | -192,000 | 1.01 | 2,072,940,000 | 1,030,960 | 0.049 | 2023-11-27 |
| 65 | 2023-11-28 | 21,232,000 | -436,000 | 1.02 | 2,072,940,000 | 1,104,064 | 0.052 | 2023-11-24 |
| 66 | 2023-11-27 | 21,668,000 | -730,000 | 1.05 | 2,072,940,000 | 1,191,740 | 0.055 | 2023-11-23 |
| 67 | 2023-11-24 | 22,398,000 | -142,000 | 1.08 | 2,072,940,000 | 940,716 | 0.042 | 2023-11-22 |
| 68 | 2023-11-23 | 22,540,000 | -186,000 | 1.09 | 2,072,940,000 | 879,060 | 0.039 | 2023-11-21 |
| 69 | 2023-11-22 | 22,726,000 | -60,000 | 1.10 | 2,072,940,000 | 909,040 | 0.040 | 2023-11-20 |
| 70 | 2023-11-21 | 22,786,000 | 14,000 | 1.10 | 2,072,940,000 | 865,868 | 0.038 | 2023-11-17 |
| 71 | 2023-11-17 | 22,772,000 | 222,000 | 1.10 | 2,072,940,000 | 797,020 | 0.035 | 2023-11-15 |
| 72 | 2023-11-14 | 22,550,000 | 48,000 | 1.09 | 2,072,940,000 | 811,800 | 0.036 | 2023-11-10 |
| 73 | 2023-11-10 | 22,502,000 | -118,000 | 1.09 | 2,072,940,000 | 922,582 | 0.041 | 2023-11-08 |
| 74 | 2023-11-09 | 22,620,000 | 120,000 | 1.09 | 2,072,940,000 | 814,320 | 0.036 | 2023-11-07 |
| 75 | 2023-11-08 | 22,500,000 | -318,000 | 1.09 | 2,072,940,000 | 810,000 | 0.036 | 2023-11-06 |
| 76 | 2023-11-06 | 22,818,000 | 2,000 | 1.10 | 2,072,940,000 | 889,902 | 0.039 | 2023-11-02 |
| 77 | 2023-11-03 | 22,816,000 | 2,000 | 1.10 | 2,072,940,000 | 752,928 | 0.033 | 2023-11-01 |
| 78 | 2023-11-02 | 22,814,000 | -640,000 | 1.10 | 2,072,940,000 | 775,676 | 0.034 | 2023-10-31 |
| 79 | 2023-10-31 | 23,454,000 | 8,000 | 1.13 | 2,072,940,000 | 844,344 | 0.036 | 2023-10-27 |
| 80 | 2023-10-27 | 23,446,000 | -108,000 | 1.13 | 2,072,940,000 | 820,610 | 0.035 | 2023-10-25 |
| 81 | 2023-10-25 | 23,554,000 | -76,000 | 1.14 | 2,072,940,000 | 777,282 | 0.033 | 2023-10-20 |
| 82 | 2023-10-24 | 23,630,000 | -388,000 | 1.14 | 2,072,940,000 | 779,790 | 0.033 | 2023-10-19 |
| 83 | 2023-10-18 | 24,018,000 | 50,000 | 1.16 | 2,072,940,000 | 768,576 | 0.032 | 2023-10-16 |
| 84 | 2023-10-17 | 23,968,000 | -4,000 | 1.16 | 2,072,940,000 | 814,912 | 0.034 | 2023-10-13 |
| 85 | 2023-10-16 | 23,972,000 | 78,000 | 1.16 | 2,072,940,000 | 815,048 | 0.034 | 2023-10-12 |
| 86 | 2023-10-13 | 23,894,000 | -80,000 | 1.15 | 2,072,940,000 | 836,290 | 0.035 | 2023-10-11 |
| 87 | 2023-10-12 | 23,974,000 | 216,000 | 1.16 | 2,072,940,000 | 815,116 | 0.034 | 2023-10-10 |
| 88 | 2023-10-11 | 23,758,000 | 62,000 | 1.15 | 2,072,940,000 | 784,014 | 0.033 | 2023-10-09 |
| 89 | 2023-10-09 | 23,696,000 | -292,000 | 1.14 | 2,072,940,000 | 853,056 | 0.036 | 2023-10-05 |
| 90 | 2023-10-06 | 23,988,000 | 494,000 | 1.16 | 2,072,940,000 | 767,616 | 0.032 | 2023-10-04 |
| 91 | 2023-10-05 | 23,494,000 | 330,000 | 1.13 | 2,072,940,000 | 869,278 | 0.037 | 2023-10-03 |
| 92 | 2023-10-03 | 23,164,000 | -88,000 | 1.12 | 2,072,940,000 | 880,232 | 0.038 | 2023-09-28 |
| 93 | 2023-09-29 | 23,252,000 | 204,000 | 1.12 | 2,072,940,000 | 883,576 | 0.038 | 2023-09-27 |
| 94 | 2023-09-28 | 23,048,000 | 180,000 | 1.11 | 2,072,940,000 | 875,824 | 0.038 | 2023-09-26 |
| 95 | 2023-09-27 | 22,868,000 | 222,000 | 1.10 | 2,072,940,000 | 914,720 | 0.040 | 2023-09-25 |
| 96 | 2023-09-26 | 22,646,000 | -884,000 | 1.09 | 2,072,940,000 | 1,109,654 | 0.049 | 2023-09-22 |
| 97 | 2023-09-25 | 23,530,000 | 42,000 | 1.14 | 2,072,940,000 | 1,129,440 | 0.048 | 2023-09-21 |
| 98 | 2023-09-21 | 23,488,000 | 72,000 | 1.13 | 2,072,940,000 | 1,080,448 | 0.046 | 2023-09-19 |
| 99 | 2023-09-20 | 23,416,000 | -1,600,000 | 1.13 | 2,072,940,000 | 1,123,968 | 0.048 | 2023-09-18 |
| 100 | 2023-09-19 | 25,016,000 | 16,000 | 1.21 | 2,072,940,000 | 1,250,800 | 0.050 | 2023-09-15 |
| 101 | 2023-09-18 | 25,000,000 | 226,000 | 1.21 | 2,072,940,000 | 1,175,000 | 0.047 | 2023-09-14 |
| 102 | 2023-09-15 | 24,774,000 | -1,766,000 | 1.20 | 2,072,940,000 | 1,436,892 | 0.058 | 2023-09-13 |
| 103 | 2023-09-14 | 26,540,000 | 6,000 | 1.28 | 2,072,940,000 | 1,512,780 | 0.057 | 2023-09-12 |
| 104 | 2023-09-13 | 26,534,000 | -246,000 | 1.28 | 2,072,940,000 | 1,326,700 | 0.050 | 2023-09-11 |
| 105 | 2023-09-12 | 26,780,000 | -1,194,000 | 1.29 | 2,072,940,000 | 1,392,560 | 0.052 | 2023-09-07 |
| 106 | 2023-09-11 | 27,974,000 | 5,154,000 | 1.35 | 2,072,940,000 | 1,538,570 | 0.055 | 2023-09-06 |
| 107 | 2023-09-07 | 22,820,000 | -606,000 | 1.10 | 2,072,940,000 | 661,780 | 0.029 | 2023-09-05 |
| 108 | 2023-09-06 | 23,426,000 | 12,000 | 1.13 | 2,072,940,000 | 655,928 | 0.028 | 2023-09-04 |
| 109 | 2023-09-04 | 23,414,000 | -188,000 | 1.13 | 2,072,940,000 | 632,178 | 0.027 | 2023-08-30 |
| 110 | 2023-08-31 | 23,602,000 | -142,000 | 1.14 | 2,072,940,000 | 637,254 | 0.027 | 2023-08-29 |
| 111 | 2023-08-30 | 23,744,000 | -1,062,000 | 1.15 | 2,072,940,000 | 593,600 | 0.025 | 2023-08-28 |
| 112 | 2023-08-28 | 24,806,000 | 438,000 | 1.20 | 2,072,940,000 | 595,344 | 0.024 | 2023-08-24 |
| 113 | 2023-08-25 | 24,368,000 | 2,000 | 1.18 | 2,072,940,000 | 633,568 | 0.026 | 2023-08-23 |
| 114 | 2023-08-24 | 24,366,000 | 128,000 | 1.18 | 2,072,940,000 | 633,516 | 0.026 | 2023-08-22 |
| 115 | 2023-08-23 | 24,238,000 | -260,000 | 1.17 | 2,072,940,000 | 630,188 | 0.026 | 2023-08-21 |
| 116 | 2023-08-22 | 24,498,000 | 4,000 | 1.18 | 2,072,940,000 | 685,944 | 0.028 | 2023-08-18 |
| 117 | 2023-08-21 | 24,494,000 | 90,000 | 1.18 | 2,072,940,000 | 710,326 | 0.029 | 2023-08-17 |
| 118 | 2023-08-17 | 24,404,000 | -98,000 | 1.18 | 2,072,940,000 | 658,908 | 0.027 | 2023-08-15 |
| 119 | 2023-08-15 | 24,502,000 | -1,556,000 | 1.18 | 2,072,940,000 | 710,558 | 0.029 | 2023-08-11 |
| 120 | 2023-08-14 | 26,058,000 | -200,000 | 1.26 | 2,072,940,000 | 807,798 | 0.031 | 2023-08-10 |
| 121 | 2023-08-11 | 26,258,000 | 1,978,000 | 1.27 | 2,072,940,000 | 840,256 | 0.032 | 2023-08-09 |
| 122 | 2023-08-10 | 24,280,000 | 4,000 | 1.17 | 2,072,940,000 | 728,400 | 0.030 | 2023-08-08 |
| 123 | 2023-08-07 | 24,276,000 | 4,000 | 1.17 | 2,072,940,000 | 801,108 | 0.033 | 2023-08-03 |
| 124 | 2023-08-04 | 24,272,000 | -510,000 | 1.17 | 2,072,940,000 | 800,976 | 0.033 | 2023-08-02 |
| 125 | 2023-08-02 | 24,782,000 | -480,000 | 1.20 | 2,072,940,000 | 793,024 | 0.032 | 2023-07-31 |
| 126 | 2023-08-01 | 25,262,000 | 42,000 | 1.22 | 2,072,940,000 | 757,860 | 0.030 | 2023-07-28 |
| 127 | 2023-07-31 | 25,220,000 | -968,000 | 1.22 | 2,072,940,000 | 781,820 | 0.031 | 2023-07-27 |
| 128 | 2023-07-28 | 26,188,000 | 908,000 | 1.26 | 2,072,940,000 | 759,452 | 0.029 | 2023-07-26 |
| 129 | 2023-07-27 | 25,280,000 | -460,000 | 1.22 | 2,072,940,000 | 834,240 | 0.033 | 2023-07-25 |
| 130 | 2023-07-25 | 25,740,000 | 506,000 | 1.24 | 2,072,940,000 | 823,680 | 0.032 | 2023-07-21 |
| 131 | 2023-07-24 | 25,234,000 | 14,000 | 1.22 | 2,072,940,000 | 782,254 | 0.031 | 2023-07-20 |
| 132 | 2023-07-21 | 25,220,000 | 20,000 | 1.22 | 2,072,940,000 | 756,600 | 0.030 | 2023-07-19 |
| 133 | 2023-07-20 | 25,200,000 | 2,000 | 1.22 | 2,072,940,000 | 806,400 | 0.032 | 2023-07-18 |
| 134 | 2023-07-19 | 25,198,000 | -2,000 | 1.22 | 2,072,940,000 | 831,534 | 0.033 | 2023-07-14 |
| 135 | 2023-07-18 | 25,200,000 | -2,000 | 1.22 | 2,072,940,000 | 831,600 | 0.033 | 2023-07-13 |
| 136 | 2023-07-14 | 25,202,000 | 222,000 | 1.22 | 2,072,940,000 | 781,262 | 0.031 | 2023-07-12 |
| 137 | 2023-07-13 | 24,980,000 | 488,000 | 1.21 | 2,072,940,000 | 774,380 | 0.031 | 2023-07-11 |
| 138 | 2023-07-12 | 24,492,000 | 70,000 | 1.18 | 2,072,940,000 | 734,760 | 0.030 | 2023-07-10 |
| 139 | 2023-07-11 | 24,422,000 | -2,120,000 | 1.18 | 2,072,940,000 | 732,660 | 0.030 | 2023-07-07 |
| 140 | 2023-07-10 | 26,542,000 | -378,000 | 1.28 | 2,072,940,000 | 849,344 | 0.032 | 2023-07-06 |
| 141 | 2023-07-07 | 26,920,000 | 1,626,000 | 1.30 | 2,072,940,000 | 942,200 | 0.035 | 2023-07-05 |
| 142 | 2023-07-06 | 25,294,000 | 910,000 | 1.22 | 2,072,940,000 | 885,290 | 0.035 | 2023-07-04 |
| 143 | 2023-07-05 | 24,384,000 | -412,000 | 1.18 | 2,072,940,000 | 829,056 | 0.034 | 2023-07-03 |
| 144 | 2023-07-04 | 24,796,000 | 10,000 | 1.20 | 2,072,940,000 | 793,472 | 0.032 | 2023-06-30 |
| 145 | 2023-07-03 | 24,786,000 | -116,000 | 1.20 | 2,072,940,000 | 892,296 | 0.036 | 2023-06-29 |
| 146 | 2023-06-30 | 24,902,000 | -738,000 | 1.20 | 2,072,940,000 | 821,766 | 0.033 | 2023-06-28 |
| 147 | 2023-06-29 | 25,640,000 | 618,000 | 1.24 | 2,072,940,000 | 897,400 | 0.035 | 2023-06-27 |
| 148 | 2023-06-28 | 25,022,000 | -76,000 | 1.21 | 2,072,940,000 | 875,770 | 0.035 | 2023-06-26 |
| 149 | 2023-06-27 | 25,098,000 | 332,000 | 1.21 | 2,072,940,000 | 903,528 | 0.036 | 2023-06-23 |
| 150 | 2023-06-26 | 24,766,000 | -564,000 | 1.19 | 2,072,940,000 | 842,044 | 0.034 | 2023-06-21 |
| 151 | 2023-06-23 | 25,330,000 | -12,000 | 1.22 | 2,072,940,000 | 962,540 | 0.038 | 2023-06-20 |
| 152 | 2023-06-21 | 25,342,000 | -692,000 | 1.22 | 2,072,940,000 | 962,996 | 0.038 | 2023-06-19 |
| 153 | 2023-06-20 | 26,034,000 | -112,000 | 1.26 | 2,072,940,000 | 1,015,326 | 0.039 | 2023-06-16 |
| 154 | 2023-06-19 | 26,146,000 | -210,000 | 1.26 | 2,072,940,000 | 941,256 | 0.036 | 2023-06-15 |
| 155 | 2023-06-16 | 26,356,000 | 264,000 | 1.27 | 2,072,940,000 | 948,816 | 0.036 | 2023-06-14 |
| 156 | 2023-06-15 | 26,092,000 | 8,000 | 1.26 | 2,072,940,000 | 965,404 | 0.037 | 2023-06-13 |
| 157 | 2023-06-14 | 26,084,000 | 970,000 | 1.26 | 2,072,940,000 | 939,024 | 0.036 | 2023-06-12 |
| 158 | 2023-06-13 | 25,114,000 | 12,000 | 1.21 | 2,072,940,000 | 954,332 | 0.038 | 2023-06-09 |
| 159 | 2023-06-12 | 25,102,000 | -28,000 | 1.21 | 2,072,940,000 | 878,570 | 0.035 | 2023-06-08 |
| 160 | 2023-06-09 | 25,130,000 | -680,000 | 1.21 | 2,072,940,000 | 804,160 | 0.032 | 2023-06-07 |
| 161 | 2023-06-08 | 25,810,000 | -82,000 | 1.25 | 2,072,940,000 | 851,730 | 0.033 | 2023-06-06 |
| 162 | 2023-06-07 | 25,892,000 | 2,000 | 1.25 | 2,072,940,000 | 854,436 | 0.033 | 2023-06-05 |
| 163 | 2023-06-06 | 25,890,000 | 98,000 | 1.25 | 2,072,940,000 | 802,590 | 0.031 | 2023-06-02 |
| 164 | 2023-06-05 | 25,792,000 | -80,000 | 1.24 | 2,072,940,000 | 825,344 | 0.032 | 2023-06-01 |
| 165 | 2023-06-02 | 25,872,000 | -150,000 | 1.25 | 2,072,940,000 | 750,288 | 0.029 | 2023-05-31 |
| 166 | 2023-06-01 | 26,022,000 | 106,000 | 1.26 | 2,072,940,000 | 754,638 | 0.029 | 2023-05-30 |
| 167 | 2023-05-31 | 25,916,000 | -372,000 | 1.25 | 2,072,940,000 | 751,564 | 0.029 | 2023-05-29 |
| 168 | 2023-05-30 | 26,288,000 | 402,000 | 1.27 | 2,072,940,000 | 814,928 | 0.031 | 2023-05-25 |
| 169 | 2023-05-29 | 25,886,000 | 1,054,000 | 1.25 | 2,072,940,000 | 828,352 | 0.032 | 2023-05-24 |
| 170 | 2023-05-25 | 24,832,000 | -118,000 | 1.20 | 2,072,940,000 | 844,288 | 0.034 | 2023-05-23 |
| 171 | 2023-05-24 | 24,950,000 | -198,000 | 1.20 | 2,072,940,000 | 923,150 | 0.037 | 2023-05-22 |
| 172 | 2023-05-23 | 25,148,000 | 54,000 | 1.21 | 2,072,940,000 | 930,476 | 0.037 | 2023-05-19 |
| 173 | 2023-05-22 | 25,094,000 | -134,000 | 1.21 | 2,072,940,000 | 903,384 | 0.036 | 2023-05-18 |
| 174 | 2023-05-19 | 25,228,000 | 18,000 | 1.22 | 2,072,940,000 | 908,208 | 0.036 | 2023-05-17 |
| 175 | 2023-05-18 | 25,210,000 | 2,000 | 1.22 | 2,072,940,000 | 857,140 | 0.034 | 2023-05-16 |
| 176 | 2023-05-17 | 25,208,000 | -464,000 | 1.22 | 2,072,940,000 | 806,656 | 0.032 | 2023-05-15 |
| 177 | 2023-05-15 | 25,672,000 | 2,000 | 1.24 | 2,072,940,000 | 949,864 | 0.037 | 2023-05-11 |
| 178 | 2023-05-12 | 25,670,000 | 2,000 | 1.24 | 2,072,940,000 | 924,120 | 0.036 | 2023-05-10 |
| 179 | 2023-05-11 | 25,668,000 | -102,000 | 1.24 | 2,072,940,000 | 872,712 | 0.034 | 2023-05-09 |
| 180 | 2023-05-10 | 25,770,000 | -968,000 | 1.24 | 2,072,940,000 | 876,180 | 0.034 | 2023-05-08 |
| 181 | 2023-05-09 | 26,738,000 | 160,000 | 1.29 | 2,072,940,000 | 935,830 | 0.035 | 2023-05-05 |
| 182 | 2023-05-08 | 26,578,000 | 16,000 | 1.28 | 2,072,940,000 | 930,230 | 0.035 | 2023-05-04 |
| 183 | 2023-05-05 | 26,562,000 | 326,000 | 1.28 | 2,072,940,000 | 956,232 | 0.036 | 2023-05-03 |
| 184 | 2023-05-04 | 26,236,000 | 884,000 | 1.27 | 2,072,940,000 | 1,023,204 | 0.039 | 2023-05-02 |
| 185 | 2023-05-03 | 25,352,000 | 266,000 | 1.22 | 2,072,940,000 | 1,014,080 | 0.040 | 2023-04-28 |
| 186 | 2023-05-02 | 25,086,000 | 100,000 | 1.21 | 2,072,940,000 | 953,268 | 0.038 | 2023-04-27 |
| 187 | 2023-04-28 | 24,986,000 | 394,000 | 1.21 | 2,072,940,000 | 974,454 | 0.039 | 2023-04-26 |
| 188 | 2023-04-27 | 24,592,000 | 148,000 | 1.19 | 2,072,940,000 | 934,496 | 0.038 | 2023-04-25 |
| 189 | 2023-04-26 | 24,444,000 | -1,054,000 | 1.18 | 2,072,940,000 | 953,316 | 0.039 | 2023-04-24 |
| 190 | 2023-04-25 | 25,498,000 | -86,000 | 1.23 | 2,072,940,000 | 968,924 | 0.038 | 2023-04-21 |
| 191 | 2023-04-24 | 25,584,000 | 1,790,000 | 1.23 | 2,072,940,000 | 946,608 | 0.037 | 2023-04-20 |
| 192 | 2023-04-04 | 23,794,000 | 3,138,000 | 1.15 | 2,072,940,000 | 904,172 | 0.038 | 2023-03-31 |
| 193 | 2023-04-03 | 20,656,000 | -4,000 | 1.00 | 2,072,940,000 | 1,032,800 | 0.050 | 2023-03-30 |
| 194 | 2023-03-31 | 20,660,000 | 196,000 | 1.00 | 2,072,940,000 | 1,033,000 | 0.050 | 2023-03-29 |
| 195 | 2023-03-30 | 20,464,000 | 214,000 | 0.99 | 2,072,940,000 | 1,125,520 | 0.055 | 2023-03-28 |
| 196 | 2023-03-29 | 20,250,000 | 58,000 | 0.98 | 2,072,940,000 | 1,073,250 | 0.053 | 2023-03-27 |
| 197 | 2023-03-28 | 20,192,000 | 128,000 | 0.97 | 2,072,940,000 | 1,130,752 | 0.056 | 2023-03-24 |
| 198 | 2023-03-24 | 20,064,000 | -32,000 | 0.97 | 2,072,940,000 | 1,143,648 | 0.057 | 2023-03-22 |
| 199 | 2023-03-23 | 20,096,000 | 46,000 | 0.97 | 2,072,940,000 | 1,125,376 | 0.056 | 2023-03-21 |
| 200 | 2023-03-22 | 20,050,000 | -68,000 | 0.97 | 2,072,940,000 | 1,122,800 | 0.056 | 2023-03-20 |
| 201 | 2023-03-20 | 20,118,000 | 76,000 | 0.97 | 2,072,940,000 | 1,207,080 | 0.060 | 2023-03-16 |
| 202 | 2023-03-17 | 20,042,000 | -68,000 | 0.97 | 2,072,940,000 | 1,222,562 | 0.061 | 2023-03-15 |
| 203 | 2023-03-16 | 20,110,000 | -4,000 | 0.97 | 2,072,940,000 | 1,106,050 | 0.055 | 2023-03-14 |
| 204 | 2023-03-15 | 20,114,000 | 40,000 | 0.97 | 2,072,940,000 | 1,226,954 | 0.061 | 2023-03-13 |
| 205 | 2023-03-14 | 20,074,000 | -114,000 | 0.97 | 2,072,940,000 | 1,204,440 | 0.060 | 2023-03-10 |
| 206 | 2023-03-13 | 20,188,000 | -8,000 | 0.97 | 2,072,940,000 | 1,292,032 | 0.064 | 2023-03-09 |
| 207 | 2023-03-10 | 20,196,000 | -120,000 | 0.97 | 2,072,940,000 | 1,292,544 | 0.064 | 2023-03-08 |
| 208 | 2023-03-09 | 20,316,000 | 12,000 | 0.98 | 2,072,940,000 | 1,340,856 | 0.066 | 2023-03-07 |
| 209 | 2023-03-08 | 20,304,000 | -238,000 | 0.98 | 2,072,940,000 | 1,319,760 | 0.065 | 2023-03-06 |
| 210 | 2023-03-07 | 20,542,000 | -830,000 | 0.99 | 2,072,940,000 | 1,335,230 | 0.065 | 2023-03-03 |
| 211 | 2023-03-03 | 21,372,000 | -368,000 | 1.03 | 2,072,940,000 | 1,325,064 | 0.062 | 2023-03-01 |
| 212 | 2023-03-02 | 21,740,000 | 1,200,000 | 1.05 | 2,072,940,000 | 1,347,880 | 0.062 | 2023-02-28 |
| 213 | 2023-03-01 | 20,540,000 | -78,000 | 0.99 | 2,072,940,000 | 1,294,020 | 0.063 | 2023-02-27 |
| 214 | 2023-02-28 | 20,618,000 | -328,000 | 0.99 | 2,072,940,000 | 1,298,934 | 0.063 | 2023-02-24 |
| 215 | 2023-02-27 | 20,946,000 | -70,000 | 1.01 | 2,072,940,000 | 1,340,544 | 0.064 | 2023-02-23 |
| 216 | 2023-02-24 | 21,016,000 | -22,000 | 1.01 | 2,072,940,000 | 1,387,056 | 0.066 | 2023-02-22 |
| 217 | 2023-02-23 | 21,038,000 | -48,000 | 1.01 | 2,072,940,000 | 1,388,508 | 0.066 | 2023-02-21 |
| 218 | 2023-02-22 | 21,086,000 | -112,000 | 1.02 | 2,072,940,000 | 1,307,332 | 0.062 | 2023-02-20 |
| 219 | 2023-02-21 | 21,198,000 | -4,000 | 1.02 | 2,072,940,000 | 1,335,474 | 0.063 | 2023-02-17 |
| 220 | 2023-02-20 | 21,202,000 | 242,000 | 1.02 | 2,072,940,000 | 1,335,726 | 0.063 | 2023-02-16 |
| 221 | 2023-02-17 | 20,960,000 | 98,000 | 1.01 | 2,072,940,000 | 1,362,400 | 0.065 | 2023-02-15 |
| 222 | 2023-02-16 | 20,862,000 | 86,000 | 1.01 | 2,072,940,000 | 1,376,892 | 0.066 | 2023-02-14 |
| 223 | 2023-02-15 | 20,776,000 | 286,000 | 1.00 | 2,072,940,000 | 1,350,440 | 0.065 | 2023-02-13 |
| 224 | 2023-02-14 | 20,490,000 | 24,000 | 0.99 | 2,072,940,000 | 1,270,380 | 0.062 | 2023-02-10 |
| 225 | 2023-02-13 | 20,466,000 | 230,000 | 0.99 | 2,072,940,000 | 1,289,358 | 0.063 | 2023-02-09 |
| 226 | 2023-02-10 | 20,236,000 | 268,000 | 0.98 | 2,072,940,000 | 1,254,632 | 0.062 | 2023-02-08 |
| 227 | 2023-02-09 | 19,968,000 | 120,000 | 0.96 | 2,072,940,000 | 1,257,984 | 0.063 | 2023-02-07 |
| 228 | 2023-02-08 | 19,848,000 | 354,000 | 0.96 | 2,072,940,000 | 1,270,272 | 0.064 | 2023-02-06 |
| 229 | 2023-02-07 | 19,494,000 | -1,246,000 | 0.94 | 2,072,940,000 | 1,286,604 | 0.066 | 2023-02-03 |
| 230 | 2023-02-06 | 20,740,000 | 130,000 | 1.00 | 2,072,940,000 | 1,410,320 | 0.068 | 2023-02-02 |
| 231 | 2023-02-03 | 20,610,000 | -3,030,000 | 0.99 | 2,072,940,000 | 1,525,140 | 0.074 | 2023-02-01 |
| 232 | 2023-02-02 | 23,640,000 | 260,000 | 1.14 | 2,072,940,000 | 1,843,920 | 0.078 | 2023-01-31 |
| 233 | 2023-02-01 | 23,380,000 | -3,966,000 | 1.13 | 2,072,940,000 | 1,963,920 | 0.084 | 2023-01-30 |
| 234 | 2023-01-31 | 27,346,000 | -108,000 | 1.32 | 2,072,940,000 | 2,297,064 | 0.084 | 2023-01-27 |
| 235 | 2023-01-30 | 27,454,000 | 54,000 | 1.32 | 2,072,940,000 | 2,278,682 | 0.083 | 2023-01-26 |
| 236 | 2023-01-27 | 27,400,000 | 548,000 | 1.32 | 2,072,940,000 | 2,192,000 | 0.080 | 2023-01-20 |
| 237 | 2023-01-26 | 26,852,000 | 912,000 | 1.30 | 2,072,940,000 | 2,175,012 | 0.081 | 2023-01-19 |
| 238 | 2023-01-20 | 25,940,000 | -980,000 | 1.25 | 2,072,940,000 | 1,945,500 | 0.075 | 2023-01-18 |
| 239 | 2023-01-19 | 26,920,000 | -436,000 | 1.30 | 2,072,940,000 | 2,180,520 | 0.081 | 2023-01-17 |
| 240 | 2023-01-18 | 27,356,000 | -376,000 | 1.32 | 2,072,940,000 | 2,325,260 | 0.085 | 2023-01-16 |
| 241 | 2023-01-17 | 27,732,000 | 362,000 | 1.34 | 2,072,940,000 | 2,412,684 | 0.087 | 2023-01-13 |
| 242 | 2023-01-16 | 27,370,000 | 188,000 | 1.32 | 2,072,940,000 | 2,381,190 | 0.087 | 2023-01-12 |
| 243 | 2023-01-13 | 27,182,000 | -24,000 | 1.31 | 2,072,940,000 | 2,555,108 | 0.094 | 2023-01-11 |
| 244 | 2023-01-12 | 27,206,000 | 438,000 | 1.31 | 2,072,940,000 | 2,638,982 | 0.097 | 2023-01-10 |
| 245 | 2023-01-11 | 26,768,000 | 154,000 | 1.29 | 2,072,940,000 | 2,596,496 | 0.097 | 2023-01-09 |
| 246 | 2023-01-10 | 26,614,000 | 1,246,000 | 1.28 | 2,072,940,000 | 2,634,786 | 0.099 | 2023-01-06 |
| 247 | 2023-01-09 | 25,368,000 | 698,000 | 1.22 | 2,072,940,000 | 2,536,800 | 0.100 | 2023-01-05 |
| 248 | 2023-01-06 | 24,670,000 | -232,000 | 1.19 | 2,072,940,000 | 2,541,010 | 0.103 | 2023-01-04 |
| 249 | 2023-01-05 | 24,902,000 | 782,000 | 1.20 | 2,072,940,000 | 2,440,396 | 0.098 | 2023-01-03 |
| 250 | 2023-01-04 | 24,120,000 | -212,000 | 1.16 | 2,072,940,000 | 2,508,480 | 0.104 | 2022-12-30 |
| 251 | 2023-01-03 | 24,332,000 | -128,000 | 1.17 | 2,072,940,000 | 2,554,860 | 0.105 | 2022-12-29 |
| 252 | 2022-12-30 | 24,460,000 | 230,000 | 1.18 | 2,072,940,000 | 2,763,980 | 0.113 | 2022-12-28 |
| 253 | 2022-12-29 | 24,230,000 | -3,404,000 | 1.17 | 2,072,940,000 | 2,737,990 | 0.113 | 2022-12-23 |
| 254 | 2022-12-28 | 27,634,000 | 3,374,000 | 1.33 | 2,072,940,000 | 3,177,910 | 0.115 | 2022-12-22 |
| 255 | 2022-12-23 | 24,260,000 | 806,000 | 1.17 | 2,072,940,000 | 3,202,320 | 0.132 | 2022-12-21 |
| 256 | 2022-12-22 | 23,454,000 | 146,000 | 1.13 | 2,072,940,000 | 2,087,406 | 0.089 | 2022-12-20 |
| 257 | 2022-12-21 | 23,308,000 | 266,000 | 1.12 | 2,072,940,000 | 2,307,492 | 0.099 | 2022-12-19 |
| 258 | 2022-12-20 | 23,042,000 | 130,000 | 1.11 | 2,072,940,000 | 2,350,284 | 0.102 | 2022-12-16 |
| 259 | 2022-12-19 | 22,912,000 | -3,978,000 | 1.11 | 2,072,940,000 | 2,291,200 | 0.100 | 2022-12-15 |
| 260 | 2022-12-16 | 26,890,000 | -1,258,000 | 1.30 | 2,072,940,000 | 2,500,770 | 0.093 | 2022-12-14 |
| 261 | 2022-12-15 | 28,148,000 | -1,394,000 | 1.36 | 2,072,940,000 | 3,208,872 | 0.114 | 2022-12-13 |
| 262 | 2022-12-14 | 29,542,000 | 3,422,000 | 1.43 | 2,072,940,000 | 3,397,330 | 0.115 | 2022-12-12 |
| 263 | 2022-12-13 | 26,120,000 | 2,424,000 | 1.26 | 2,072,940,000 | 2,350,800 | 0.090 | 2022-12-09 |
| 264 | 2022-12-09 | 23,696,000 | -36,000 | 1.14 | 2,072,940,000 | 1,469,152 | 0.062 | 2022-12-07 |
| 265 | 2022-12-08 | 23,732,000 | 120,000 | 1.14 | 2,072,940,000 | 1,590,044 | 0.067 | 2022-12-06 |
| 266 | 2022-12-07 | 23,612,000 | -24,000 | 1.14 | 2,072,940,000 | 1,605,616 | 0.068 | 2022-12-05 |
| 267 | 2022-12-06 | 23,636,000 | -506,000 | 1.14 | 2,072,940,000 | 1,512,704 | 0.064 | 2022-12-02 |
| 268 | 2022-12-05 | 24,142,000 | 2,216,000 | 1.16 | 2,072,940,000 | 1,617,514 | 0.067 | 2022-12-01 |
| 269 | 2022-12-02 | 21,926,000 | 3,474,000 | 1.06 | 2,072,940,000 | 1,512,894 | 0.069 | 2022-11-30 |
| 270 | 2022-12-01 | 18,452,000 | 9,904,000 | 0.89 | 2,072,940,000 | 1,291,640 | 0.070 | 2022-11-29 |
| 271 | 2022-11-30 | 8,548,000 | 466,000 | 0.41 | 2,072,940,000 | 504,332 | 0.059 | 2022-11-28 |
| 272 | 2022-11-29 | 8,082,000 | 114,000 | 0.39 | 2,072,940,000 | 525,330 | 0.065 | 2022-11-25 |
| 273 | 2022-11-28 | 7,968,000 | 1,104,000 | 0.38 | 2,072,940,000 | 517,920 | 0.065 | 2022-11-24 |
| 274 | 2022-11-25 | 6,864,000 | -534,000 | 0.33 | 2,072,940,000 | 411,840 | 0.060 | 2022-11-23 |
| 275 | 2022-11-24 | 7,398,000 | -1,020,000 | 0.36 | 2,072,940,000 | 480,870 | 0.065 | 2022-11-22 |
| 276 | 2022-11-23 | 8,418,000 | -182,000 | 0.41 | 2,072,940,000 | 606,096 | 0.072 | 2022-11-21 |
| 277 | 2022-11-22 | 8,600,000 | -1,894,000 | 0.41 | 2,072,940,000 | 688,000 | 0.080 | 2022-11-18 |
| 278 | 2022-11-21 | 10,494,000 | 910,000 | 0.51 | 2,072,940,000 | 881,496 | 0.084 | 2022-11-17 |
| 279 | 2022-11-18 | 9,584,000 | -66,000 | 0.46 | 2,072,940,000 | 872,144 | 0.091 | 2022-11-16 |
| 280 | 2022-11-17 | 9,650,000 | 1,472,000 | 0.47 | 2,072,940,000 | 993,950 | 0.103 | 2022-11-15 |
| 281 | 2022-11-16 | 8,178,000 | 1,614,000 | 0.39 | 2,072,940,000 | 384,366 | 0.047 | 2022-11-14 |
| 282 | 2022-11-15 | 6,564,000 | 568,000 | 0.32 | 2,072,940,000 | 249,432 | 0.038 | 2022-11-11 |
| 283 | 2022-11-14 | 5,996,000 | 654,000 | 0.29 | 2,072,940,000 | 197,868 | 0.033 | 2022-11-10 |
| 284 | 2022-11-11 | 5,342,000 | 490,000 | 0.26 | 2,072,940,000 | 208,338 | 0.039 | 2022-11-09 |
| 285 | 2022-11-10 | 4,852,000 | 18,000 | 0.23 | 2,072,940,000 | 198,932 | 0.041 | 2022-11-08 |
| 286 | 2022-11-09 | 4,834,000 | 106,000 | 0.23 | 2,072,940,000 | 188,526 | 0.039 | 2022-11-07 |
| 287 | 2022-11-08 | 4,728,000 | -180,000 | 0.23 | 2,072,940,000 | 189,120 | 0.040 | 2022-11-04 |
| 288 | 2022-11-04 | 4,908,000 | -54,000 | 0.24 | 2,072,940,000 | 166,872 | 0.034 | 2022-11-02 |
| 289 | 2022-11-03 | 4,962,000 | 22,000 | 0.24 | 2,072,940,000 | 173,670 | 0.035 | 2022-11-01 |
| 290 | 2022-11-02 | 4,940,000 | 16,000 | 0.24 | 2,072,940,000 | 172,900 | 0.035 | 2022-10-31 |
| 291 | 2022-11-01 | 4,924,000 | 236,000 | 0.24 | 2,072,940,000 | 182,188 | 0.037 | 2022-10-28 |
| 292 | 2022-10-31 | 4,688,000 | 140,000 | 0.23 | 2,072,940,000 | 196,896 | 0.042 | 2022-10-27 |
| 293 | 2022-10-28 | 4,548,000 | 104,000 | 0.22 | 2,072,940,000 | 181,920 | 0.040 | 2022-10-26 |
| 294 | 2022-10-27 | 4,444,000 | -90,000 | 0.21 | 2,072,940,000 | 191,092 | 0.043 | 2022-10-25 |
| 295 | 2022-10-26 | 4,534,000 | -708,000 | 0.22 | 2,072,940,000 | 194,962 | 0.043 | 2022-10-24 |
| 296 | 2022-10-25 | 5,242,000 | -48,000 | 0.25 | 2,072,940,000 | 262,100 | 0.050 | 2022-10-21 |
| 297 | 2022-10-21 | 5,290,000 | 1,274,000 | 0.26 | 2,072,940,000 | 259,210 | 0.049 | 2022-10-19 |
| 298 | 2022-10-20 | 4,016,000 | -140,000 | 0.19 | 2,072,940,000 | 192,768 | 0.048 | 2022-10-18 |
| 299 | 2022-10-19 | 4,156,000 | 2,000 | 0.20 | 2,072,940,000 | 195,332 | 0.047 | 2022-10-17 |
| 300 | 2022-10-18 | 4,154,000 | 756,000 | 0.20 | 2,072,940,000 | 191,084 | 0.046 | 2022-10-14 |
| 301 | 2022-10-17 | 3,398,000 | 92,000 | 0.16 | 2,072,940,000 | 176,696 | 0.052 | 2022-10-13 |
| 302 | 2022-10-14 | 3,306,000 | 518,000 | 0.16 | 2,072,940,000 | 171,912 | 0.052 | 2022-10-12 |
| 303 | 2022-10-13 | 2,788,000 | 6,000 | 0.13 | 2,072,940,000 | 195,160 | 0.070 | 2022-10-11 |
| 304 | 2022-10-11 | 2,782,000 | -24,000 | 0.13 | 2,072,940,000 | 175,266 | 0.063 | 2022-10-07 |
| 305 | 2022-10-10 | 2,806,000 | 44,000 | 0.14 | 2,072,940,000 | 185,196 | 0.066 | 2022-10-06 |
| 306 | 2022-10-07 | 2,762,000 | 126,000 | 0.13 | 2,072,940,000 | 198,864 | 0.072 | 2022-10-05 |
| 307 | 2022-10-06 | 2,636,000 | 14,000 | 0.13 | 2,072,940,000 | 187,156 | 0.071 | 2022-10-03 |
| 308 | 2022-10-05 | 2,622,000 | 356,000 | 0.13 | 2,072,940,000 | 173,052 | 0.066 | 2022-09-30 |
| 309 | 2022-10-03 | 2,266,000 | -44,000 | 0.11 | 2,072,940,000 | 158,620 | 0.070 | 2022-09-29 |
| 310 | 2022-09-30 | 2,310,000 | 24,000 | 0.11 | 2,072,940,000 | 166,320 | 0.072 | 2022-09-28 |
| 311 | 2022-09-28 | 2,286,000 | 170,000 | 0.11 | 2,072,940,000 | 187,452 | 0.082 | 2022-09-26 |
| 312 | 2022-09-27 | 2,116,000 | 1,530,000 | 0.10 | 2,072,940,000 | 196,788 | 0.093 | 2022-09-23 |
| 313 | 2022-09-26 | 586,000 | 132,000 | 0.03 | 2,072,940,000 | 65,632 | 0.112 | 2022-09-22 |
| 314 | 2022-09-23 | 454,000 | 4,000 | 0.02 | 2,072,940,000 | 61,290 | 0.135 | 2022-09-21 |
| 315 | 2022-09-22 | 450,000 | 26,000 | 0.02 | 2,072,940,000 | 65,700 | 0.146 | 2022-09-20 |
| 316 | 2022-09-21 | 424,000 | 100,000 | 0.02 | 2,072,940,000 | 64,448 | 0.152 | 2022-09-19 |
| 317 | 2022-09-20 | 324,000 | -2,000 | 0.02 | 2,072,940,000 | 50,544 | 0.156 | 2022-09-16 |
| 318 | 2022-09-19 | 326,000 | 130,000 | 0.02 | 2,072,940,000 | 56,398 | 0.173 | 2022-09-15 |
| 319 | 2022-09-16 | 196,000 | 14,000 | 0.01 | 2,072,940,000 | 41,748 | 0.213 | 2022-09-14 |
| 320 | 2022-09-15 | 182,000 | 30,000 | 0.01 | 2,072,940,000 | 45,500 | 0.250 | 2022-09-13 |
| 321 | 2022-09-14 | 152,000 | 124,000 | 0.01 | 2,072,940,000 | 61,560 | 0.405 | 2022-09-09 |
| 322 | 2022-09-02 | 28,000 | -2,000 | 0.00 | 2,072,940,000 | 24,080 | 0.860 | 2022-08-31 |
| 323 | 2022-08-31 | 30,000 | -10,000 | 0.00 | 2,072,940,000 | 30,000 | 1.000 | 2022-08-29 |
| 324 | 2022-08-30 | 40,000 | -2,000 | 0.00 | 2,072,940,000 | 40,400 | 1.010 | 2022-08-26 |
| 325 | 2022-08-29 | 42,000 | 2,000 | 0.00 | 2,072,940,000 | 47,040 | 1.120 | 2022-08-25 |
| 326 | 2022-08-26 | 40,000 | 8,000 | 0.00 | 2,072,940,000 | 50,000 | 1.250 | 2022-08-24 |
| 327 | 2022-06-17 | 32,000 | -2,000 | 0.00 | 2,072,940,000 | 45,120 | 1.410 | 2022-06-15 |
| 328 | 2022-06-08 | 34,000 | 2,000 | 0.00 | 2,072,940,000 | 51,000 | 1.500 | 2022-06-06 |
| 329 | 2022-05-18 | 32,000 | -2,000 | 0.00 | 2,072,940,000 | 51,200 | 1.600 | 2022-05-16 |
| 330 | 2022-05-17 | 34,000 | -10,000 | 0.00 | 2,072,940,000 | 56,100 | 1.650 | 2022-05-13 |
| 331 | 2022-05-16 | 44,000 | 10,000 | 0.00 | 2,072,940,000 | 72,160 | 1.640 | 2022-05-12 |
| 332 | 2022-05-13 | 34,000 | -6,000 | 0.00 | 2,072,940,000 | 49,980 | 1.470 | 2022-05-11 |
| 333 | 2022-05-12 | 40,000 | 4,000 | 0.00 | 2,072,940,000 | 66,000 | 1.650 | 2022-05-10 |
| 334 | 2022-05-04 | 36,000 | -2,000 | 0.00 | 2,072,940,000 | 59,040 | 1.640 | 2022-04-29 |
| 335 | 2022-05-03 | 38,000 | -14,000 | 0.00 | 2,072,940,000 | 52,440 | 1.380 | 2022-04-28 |
| 336 | 2022-04-29 | 52,000 | -18,000 | 0.00 | 2,072,940,000 | 79,560 | 1.530 | 2022-04-27 |
| 337 | 2022-04-28 | 70,000 | 4,000 | 0.00 | 2,072,940,000 | 110,600 | 1.580 | 2022-04-26 |
| 338 | 2022-04-22 | 66,000 | -8,000 | 0.00 | 2,072,940,000 | 109,560 | 1.660 | 2022-04-20 |
| 339 | 2022-04-21 | 74,000 | 30,000 | 0.00 | 2,072,940,000 | 128,760 | 1.740 | 2022-04-19 |
| 340 | 2022-04-19 | 44,000 | -2,000 | 0.00 | 2,072,940,000 | 75,680 | 1.720 | 2022-04-13 |
| 341 | 2022-04-14 | 46,000 | 8,000 | 0.00 | 2,072,940,000 | 78,200 | 1.700 | 2022-04-12 |
| 342 | 2022-04-13 | 38,000 | 2,000 | 0.00 | 2,072,940,000 | 68,020 | 1.790 | 2022-04-11 |
| 343 | 2022-04-08 | 36,000 | -2,000 | 0.00 | 2,072,940,000 | 72,000 | 2.000 | 2022-04-06 |
| 344 | 2022-04-07 | 38,000 | 2,000 | 0.00 | 2,072,940,000 | 75,240 | 1.980 | 2022-04-04 |
| 345 | 2022-04-06 | 36,000 | -50,000 | 0.00 | 2,072,940,000 | 66,240 | 1.840 | 2022-04-01 |
| 346 | 2022-04-04 | 86,000 | 50,000 | 0.00 | 2,072,940,000 | 153,940 | 1.790 | 2022-03-31 |
| 347 | 2022-04-01 | 36,000 | -20,000 | 0.00 | 2,072,940,000 | 67,680 | 1.880 | 2022-03-30 |
| 348 | 2022-03-30 | 56,000 | -50,000 | 0.00 | 2,072,940,000 | 106,400 | 1.900 | 2022-03-28 |
| 349 | 2022-03-29 | 106,000 | 60,000 | 0.01 | 2,072,940,000 | 201,400 | 1.900 | 2022-03-25 |
| 350 | 2022-03-25 | 46,000 | -48,000 | 0.00 | 2,072,940,000 | 89,700 | 1.950 | 2022-03-23 |
| 351 | 2022-03-24 | 94,000 | 48,000 | 0.00 | 2,072,940,000 | 186,120 | 1.980 | 2022-03-22 |
| 352 | 2022-03-23 | 46,000 | -48,000 | 0.00 | 2,072,940,000 | 92,920 | 2.020 | 2022-03-21 |
| 353 | 2022-03-22 | 94,000 | 4,000 | 0.00 | 2,072,940,000 | 188,000 | 2.000 | 2022-03-18 |
| 354 | 2022-03-21 | 90,000 | 46,000 | 0.00 | 2,072,940,000 | 180,000 | 2.000 | 2022-03-17 |
| 355 | 2022-03-18 | 44,000 | -12,000 | 0.00 | 2,072,940,000 | 84,040 | 1.910 | 2022-03-16 |
| 356 | 2022-03-17 | 56,000 | -50,000 | 0.00 | 2,072,940,000 | 95,760 | 1.710 | 2022-03-15 |
| 357 | 2022-03-16 | 106,000 | 44,000 | 0.01 | 2,072,940,000 | 183,380 | 1.730 | 2022-03-14 |
| 358 | 2022-03-14 | 62,000 | -56,000 | 0.00 | 2,072,940,000 | 117,800 | 1.900 | 2022-03-10 |
| 359 | 2022-03-11 | 118,000 | 24,000 | 0.01 | 2,072,940,000 | 219,480 | 1.860 | 2022-03-09 |
| 360 | 2022-03-10 | 94,000 | 34,000 | 0.00 | 2,072,940,000 | 178,600 | 1.900 | 2022-03-08 |
| 361 | 2022-03-09 | 60,000 | -84,000 | 0.00 | 2,072,940,000 | 113,400 | 1.890 | 2022-03-07 |
| 362 | 2022-03-08 | 144,000 | 38,000 | 0.01 | 2,072,940,000 | 270,720 | 1.880 | 2022-03-04 |
| 363 | 2022-03-02 | 106,000 | 50,000 | 0.01 | 2,072,940,000 | 201,400 | 1.900 | 2022-02-28 |
| 364 | 2022-02-28 | 56,000 | -44,000 | 0.00 | 2,072,940,000 | 112,000 | 2.000 | 2022-02-24 |
| 365 | 2022-02-25 | 100,000 | 44,000 | 0.00 | 2,072,940,000 | 199,000 | 1.990 | 2022-02-23 |
| 366 | 2022-02-24 | 56,000 | -16,000 | 0.00 | 2,072,940,000 | 111,440 | 1.990 | 2022-02-22 |
| 367 | 2022-02-23 | 72,000 | -46,000 | 0.00 | 2,072,940,000 | 144,000 | 2.000 | 2022-02-21 |
| 368 | 2022-02-21 | 118,000 | 56,000 | 0.01 | 2,072,940,000 | 234,820 | 1.990 | 2022-02-17 |
| 369 | 2022-02-17 | 62,000 | 6,000 | 0.00 | 2,072,940,000 | 122,760 | 1.980 | 2022-02-15 |
| 370 | 2022-01-26 | 56,000 | 16,000 | 0.00 | 2,072,940,000 | 125,440 | 2.240 | 2022-01-24 |
| 371 | 2022-01-21 | 40,000 | -2,000 | 0.00 | 2,072,940,000 | 92,000 | 2.300 | 2022-01-19 |
| 372 | 2022-01-18 | 42,000 | 2,000 | 0.00 | 2,072,940,000 | 103,740 | 2.470 | 2022-01-14 |
| 373 | 2022-01-12 | 40,000 | -16,000 | 0.00 | 2,072,940,000 | 102,800 | 2.570 | 2022-01-10 |
| 374 | 2022-01-07 | 56,000 | -4,000 | 0.00 | 2,072,940,000 | 140,560 | 2.510 | 2022-01-05 |
| 375 | 2022-01-04 | 60,000 | -6,000 | 0.00 | 2,072,940,000 | 121,200 | 2.020 | 2021-12-30 |
| 376 | 2021-12-30 | 66,000 | 4,000 | 0.00 | 2,072,940,000 | 133,980 | 2.030 | 2021-12-28 |
| 377 | 2021-12-29 | 62,000 | 2,000 | 0.00 | 2,072,940,000 | 133,920 | 2.160 | 2021-12-23 |
| 378 | 2021-12-28 | 60,000 | -18,000 | 0.00 | 2,072,940,000 | 130,800 | 2.180 | 2021-12-22 |
| 379 | 2021-12-23 | 78,000 | 14,000 | 0.00 | 2,072,940,000 | 154,440 | 1.980 | 2021-12-21 |
| 380 | 2021-12-22 | 64,000 | 4,000 | 0.00 | 2,072,940,000 | 131,200 | 2.050 | 2021-12-20 |
| 381 | 2021-12-15 | 60,000 | -6,000 | 0.00 | 2,072,940,000 | 127,800 | 2.130 | 2021-12-13 |
| 382 | 2021-12-14 | 66,000 | 2,000 | 0.00 | 2,072,940,000 | 145,200 | 2.200 | 2021-12-10 |
| 383 | 2021-12-09 | 64,000 | 2,000 | 0.00 | 2,072,940,000 | 139,520 | 2.180 | 2021-12-07 |
| 384 | 2021-12-08 | 62,000 | -44,000 | 0.00 | 2,072,940,000 | 136,400 | 2.200 | 2021-12-06 |
| 385 | 2021-12-07 | 106,000 | 44,000 | 0.01 | 2,072,940,000 | 242,740 | 2.290 | 2021-12-03 |
| 386 | 2021-12-06 | 62,000 | -2,000 | 0.00 | 2,072,940,000 | 137,020 | 2.210 | 2021-12-02 |
| 387 | 2021-12-02 | 64,000 | 2,000 | 0.00 | 2,072,940,000 | 143,360 | 2.240 | 2021-11-30 |
| 388 | 2021-11-30 | 62,000 | -6,000 | 0.00 | 2,072,940,000 | 146,320 | 2.360 | 2021-11-26 |
| 389 | 2021-11-29 | 68,000 | 6,000 | 0.00 | 2,072,940,000 | 154,360 | 2.270 | 2021-11-25 |
| 390 | 2021-11-22 | 62,000 | -2,000 | 0.00 | 2,072,940,000 | 141,980 | 2.290 | 2021-11-18 |
| 391 | 2021-11-18 | 64,000 | -4,000 | 0.00 | 2,072,940,000 | 147,840 | 2.310 | 2021-11-16 |
| 392 | 2021-11-17 | 68,000 | -2,000 | 0.00 | 2,072,940,000 | 155,720 | 2.290 | 2021-11-15 |
| 393 | 2021-11-15 | 70,000 | 6,000 | 0.00 | 2,072,940,000 | 159,600 | 2.280 | 2021-11-11 |
| 394 | 2021-11-12 | 64,000 | -44,000 | 0.00 | 2,072,940,000 | 149,760 | 2.340 | 2021-11-10 |
| 395 | 2021-11-11 | 108,000 | 44,000 | 0.01 | 2,072,940,000 | 245,160 | 2.270 | 2021-11-09 |
| 396 | 2021-11-02 | 64,000 | -14,000 | 0.00 | 2,072,940,000 | 150,400 | 2.350 | 2021-10-29 |
| 397 | 2021-10-29 | 78,000 | -2,000 | 0.00 | 2,072,940,000 | 187,200 | 2.400 | 2021-10-27 |
| 398 | 2021-10-28 | 80,000 | 2,000 | 0.00 | 2,072,940,000 | 185,600 | 2.320 | 2021-10-26 |
| 399 | 2021-10-26 | 78,000 | 18,000 | 0.00 | 2,072,940,000 | 185,640 | 2.380 | 2021-10-22 |
| 400 | 2021-10-25 | 60,000 | 6,000 | 0.00 | 2,072,940,000 | 152,400 | 2.540 | 2021-10-21 |
| 401 | 2021-10-20 | 54,000 | 2,000 | 0.00 | 2,072,940,000 | 125,280 | 2.320 | 2021-10-18 |
| 402 | 2021-10-18 | 52,000 | -4,000 | 0.00 | 2,072,940,000 | 128,440 | 2.470 | 2021-10-12 |
| 403 | 2021-10-15 | 56,000 | -46,000 | 0.00 | 2,072,940,000 | 134,400 | 2.400 | 2021-10-11 |
| 404 | 2021-10-12 | 102,000 | 44,000 | 0.00 | 2,072,940,000 | 253,980 | 2.490 | 2021-10-08 |
| 405 | 2021-10-11 | 58,000 | 4,000 | 0.00 | 2,072,940,000 | 147,320 | 2.540 | 2021-10-07 |
| 406 | 2021-10-08 | 54,000 | -2,000 | 0.00 | 2,072,940,000 | 138,240 | 2.560 | 2021-10-06 |
| 407 | 2021-10-07 | 56,000 | 2,000 | 0.00 | 2,072,940,000 | 143,360 | 2.560 | 2021-10-05 |
| 408 | 2021-10-06 | 54,000 | -12,000 | 0.00 | 2,072,940,000 | 138,240 | 2.560 | 2021-10-04 |
| 409 | 2021-10-05 | 66,000 | 12,000 | 0.00 | 2,072,940,000 | 168,960 | 2.560 | 2021-09-30 |
| 410 | 2021-09-30 | 54,000 | -98,000 | 0.00 | 2,072,940,000 | 137,700 | 2.550 | 2021-09-28 |
| 411 | 2021-09-29 | 152,000 | 98,000 | 0.01 | 2,072,940,000 | 386,080 | 2.540 | 2021-09-27 |
| 412 | 2021-09-20 | 54,000 | 2,000 | 0.00 | 2,072,940,000 | 140,400 | 2.600 | 2021-09-16 |
| 413 | 2021-09-15 | 52,000 | -12,000 | 0.00 | 2,072,940,000 | 137,280 | 2.640 | 2021-09-13 |
| 414 | 2021-09-13 | 64,000 | 12,000 | 0.00 | 2,072,940,000 | 166,400 | 2.600 | 2021-09-09 |
| 415 | 2021-09-10 | 52,000 | -34,000 | 0.00 | 2,072,940,000 | 134,680 | 2.590 | 2021-09-08 |
| 416 | 2021-09-09 | 86,000 | 32,000 | 0.00 | 2,072,940,000 | 223,600 | 2.600 | 2021-09-07 |
| 417 | 2021-09-06 | 54,000 | -2,000 | 0.00 | 2,072,940,000 | 140,400 | 2.600 | 2021-09-02 |
| 418 | 2021-09-03 | 56,000 | -26,000 | 0.00 | 2,072,940,000 | 145,600 | 2.600 | 2021-09-01 |
| 419 | 2021-09-02 | 82,000 | 24,000 | 0.00 | 2,072,940,000 | 217,300 | 2.650 | 2021-08-31 |
| 420 | 2021-09-01 | 58,000 | -12,000 | 0.00 | 2,072,940,000 | 146,160 | 2.520 | 2021-08-30 |
| 421 | 2021-08-31 | 70,000 | 12,000 | 0.00 | 2,072,940,000 | 181,300 | 2.590 | 2021-08-27 |
| 422 | 2021-08-26 | 58,000 | -36,000 | 0.00 | 2,072,940,000 | 147,900 | 2.550 | 2021-08-24 |
| 423 | 2021-08-25 | 94,000 | 36,000 | 0.00 | 2,072,940,000 | 233,120 | 2.480 | 2021-08-23 |
| 424 | 2021-08-23 | 58,000 | -12,000 | 0.00 | 2,072,940,000 | 147,900 | 2.550 | 2021-08-19 |
| 425 | 2021-08-20 | 70,000 | 12,000 | 0.00 | 2,072,940,000 | 177,800 | 2.540 | 2021-08-18 |
| 426 | 2021-08-16 | 58,000 | -26,000 | 0.00 | 2,072,940,000 | 149,640 | 2.580 | 2021-08-12 |
| 427 | 2021-08-13 | 84,000 | 26,000 | 0.00 | 2,072,940,000 | 217,560 | 2.590 | 2021-08-11 |
| 428 | 2021-08-12 | 58,000 | -34,000 | 0.00 | 2,072,940,000 | 147,320 | 2.540 | 2021-08-10 |
| 429 | 2021-08-11 | 92,000 | -14,000 | 0.00 | 2,072,940,000 | 231,840 | 2.520 | 2021-08-09 |
| 430 | 2021-08-10 | 106,000 | -50,000 | 0.01 | 2,072,940,000 | 263,940 | 2.490 | 2021-08-06 |
| 431 | 2021-08-09 | 156,000 | 30,000 | 0.01 | 2,072,940,000 | 391,560 | 2.510 | 2021-08-05 |
| 432 | 2021-08-06 | 126,000 | -20,000 | 0.01 | 2,072,940,000 | 315,000 | 2.500 | 2021-08-04 |
| 433 | 2021-08-05 | 146,000 | -18,000 | 0.01 | 2,072,940,000 | 367,920 | 2.520 | 2021-08-03 |
| 434 | 2021-08-04 | 164,000 | -28,000 | 0.01 | 2,072,940,000 | 421,480 | 2.570 | 2021-08-02 |
| 435 | 2021-08-03 | 192,000 | -26,000 | 0.01 | 2,072,940,000 | 485,760 | 2.530 | 2021-07-30 |
| 436 | 2021-08-02 | 218,000 | 26,000 | 0.01 | 2,072,940,000 | 558,080 | 2.560 | 2021-07-29 |
| 437 | 2021-07-29 | 192,000 | -2,000 | 0.01 | 2,072,940,000 | 464,640 | 2.420 | 2021-07-27 |
| 438 | 2021-07-28 | 194,000 | -18,000 | 0.01 | 2,072,940,000 | 455,900 | 2.350 | 2021-07-26 |
| 439 | 2021-07-23 | 212,000 | -6,000 | 0.01 | 2,072,940,000 | 544,840 | 2.570 | 2021-07-21 |
| 440 | 2021-07-22 | 218,000 | 4,000 | 0.01 | 2,072,940,000 | 545,000 | 2.500 | 2021-07-20 |
| 441 | 2021-07-21 | 214,000 | -4,000 | 0.01 | 2,072,940,000 | 547,840 | 2.560 | 2021-07-19 |
| 442 | 2021-07-19 | 218,000 | 6,000 | 0.01 | 2,072,940,000 | 560,260 | 2.570 | 2021-07-15 |
| 443 | 2021-07-16 | 212,000 | -14,000 | 0.01 | 2,072,940,000 | 549,080 | 2.590 | 2021-07-14 |
| 444 | 2021-07-15 | 226,000 | -22,000 | 0.01 | 2,072,940,000 | 585,340 | 2.590 | 2021-07-13 |
| 445 | 2021-07-14 | 248,000 | -8,000 | 0.01 | 2,072,940,000 | 632,400 | 2.550 | 2021-07-12 |
| 446 | 2021-07-13 | 256,000 | -4,000 | 0.01 | 2,072,940,000 | 650,240 | 2.540 | 2021-07-09 |
| 447 | 2021-07-12 | 260,000 | 2,000 | 0.01 | 2,072,940,000 | 657,800 | 2.530 | 2021-07-08 |
| 448 | 2021-07-09 | 258,000 | -66,000 | 0.01 | 2,072,940,000 | 668,220 | 2.590 | 2021-07-07 |
| 449 | 2021-07-08 | 324,000 | 46,000 | 0.02 | 2,072,940,000 | 822,960 | 2.540 | 2021-07-06 |
| 450 | 2021-07-07 | 278,000 | -22,000 | 0.01 | 2,072,940,000 | 711,680 | 2.560 | 2021-07-05 |
| 451 | 2021-07-06 | 300,000 | -12,000 | 0.01 | 2,072,940,000 | 768,000 | 2.560 | 2021-07-02 |
| 452 | 2021-07-05 | 312,000 | -8,000 | 0.02 | 2,072,940,000 | 795,600 | 2.550 | 2021-06-30 |
| 453 | 2021-06-30 | 320,000 | -16,000 | 0.02 | 2,072,940,000 | 812,800 | 2.540 | 2021-06-28 |
| 454 | 2021-06-29 | 336,000 | 24,000 | 0.02 | 2,072,940,000 | 856,800 | 2.550 | 2021-06-25 |
| 455 | 2021-06-28 | 312,000 | 22,000 | 0.02 | 2,072,940,000 | 817,440 | 2.620 | 2021-06-24 |
| 456 | 2021-06-25 | 290,000 | -20,000 | 0.01 | 2,072,940,000 | 785,900 | 2.710 | 2021-06-23 |
| 457 | 2021-06-24 | 310,000 | 26,000 | 0.01 | 2,072,940,000 | 815,300 | 2.630 | 2021-06-22 |
| 458 | 2021-06-23 | 284,000 | -10,000 | 0.01 | 2,072,940,000 | 758,280 | 2.670 | 2021-06-21 |
| 459 | 2021-06-22 | 294,000 | -20,000 | 0.01 | 2,072,940,000 | 767,340 | 2.610 | 2021-06-18 |
| 460 | 2021-06-18 | 314,000 | 4,000 | 0.02 | 2,072,940,000 | 813,260 | 2.590 | 2021-06-16 |
| 461 | 2021-06-17 | 310,000 | -18,000 | 0.01 | 2,072,940,000 | 837,000 | 2.700 | 2021-06-15 |
| 462 | 2021-06-16 | 328,000 | -4,000 | 0.02 | 2,072,940,000 | 856,080 | 2.610 | 2021-06-11 |
| 463 | 2021-06-09 | 332,000 | -2,000 | 0.02 | 2,072,940,000 | 856,560 | 2.580 | 2021-06-07 |
| 464 | 2021-06-08 | 334,000 | 2,000 | 0.02 | 2,072,940,000 | 865,060 | 2.590 | 2021-06-04 |
| 465 | 2021-06-04 | 332,000 | -100,000 | 0.02 | 2,072,940,000 | 873,160 | 2.630 | 2021-06-02 |
| 466 | 2021-06-03 | 432,000 | 40,000 | 0.02 | 2,072,940,000 | 1,088,640 | 2.520 | 2021-06-01 |
| 467 | 2021-06-02 | 392,000 | -196,000 | 0.02 | 2,072,940,000 | 999,600 | 2.550 | 2021-05-31 |
| 468 | 2021-06-01 | 588,000 | 116,000 | 0.03 | 2,072,940,000 | 1,464,120 | 2.490 | 2021-05-28 |
| 469 | 2021-05-31 | 472,000 | 202,000 | 0.02 | 2,072,940,000 | 1,170,560 | 2.480 | 2021-05-27 |
| 470 | 2021-05-28 | 270,000 | -4,000 | 0.01 | 2,072,940,000 | 718,200 | 2.660 | 2021-05-26 |
| 471 | 2021-05-26 | 274,000 | -4,000 | 0.01 | 2,072,940,000 | 750,760 | 2.740 | 2021-05-24 |
| 472 | 2021-05-20 | 278,000 | 4,000 | 0.01 | 2,072,940,000 | 717,240 | 2.580 | 2021-05-17 |
| 473 | 2021-05-17 | 274,000 | -14,000 | 0.01 | 2,072,940,000 | 712,400 | 2.600 | 2021-05-13 |
| 474 | 2021-05-14 | 288,000 | 14,000 | 0.01 | 2,072,940,000 | 748,800 | 2.600 | 2021-05-12 |
| 475 | 2021-05-13 | 274,000 | 4,000 | 0.01 | 2,072,940,000 | 712,400 | 2.600 | 2021-05-11 |
| 476 | 2021-05-06 | 270,000 | 2,000 | 0.01 | 2,072,940,000 | 699,300 | 2.590 | 2021-05-04 |
| 477 | 2021-05-05 | 268,000 | -46,000 | 0.01 | 2,072,940,000 | 694,120 | 2.590 | 2021-05-03 |
| 478 | 2021-05-04 | 314,000 | 38,000 | 0.02 | 2,072,940,000 | 835,240 | 2.660 | 2021-04-30 |
| 479 | 2021-05-03 | 276,000 | -28,000 | 0.01 | 2,072,940,000 | 717,600 | 2.600 | 2021-04-29 |
| 480 | 2021-04-29 | 304,000 | -62,000 | 0.01 | 2,072,940,000 | 784,320 | 2.580 | 2021-04-27 |
| 481 | 2021-04-28 | 366,000 | 50,000 | 0.02 | 2,072,940,000 | 922,320 | 2.520 | 2021-04-26 |
| 482 | 2021-04-27 | 316,000 | 32,000 | 0.02 | 2,072,940,000 | 796,320 | 2.520 | 2021-04-23 |
| 483 | 2021-04-23 | 284,000 | -18,000 | 0.01 | 2,072,940,000 | 707,160 | 2.490 | 2021-04-21 |
| 484 | 2021-04-22 | 302,000 | 14,000 | 0.01 | 2,072,940,000 | 770,100 | 2.550 | 2021-04-20 |
| 485 | 2021-04-21 | 288,000 | -24,000 | 0.01 | 2,072,940,000 | 720,000 | 2.500 | 2021-04-19 |
| 486 | 2021-04-20 | 312,000 | 24,000 | 0.02 | 2,072,940,000 | 789,360 | 2.530 | 2021-04-16 |
| 487 | 2021-04-19 | 288,000 | 16,000 | 0.01 | 2,072,940,000 | 720,000 | 2.500 | 2021-04-15 |
| 488 | 2021-04-12 | 272,000 | -2,000 | 0.01 | 2,072,940,000 | 680,000 | 2.500 | 2021-04-08 |
| 489 | 2021-04-09 | 274,000 | -2,000 | 0.01 | 2,072,940,000 | 685,000 | 2.500 | 2021-04-07 |
| 490 | 2021-04-08 | 276,000 | -14,000 | 0.01 | 2,072,940,000 | 684,480 | 2.480 | 2021-04-01 |
| 491 | 2021-04-07 | 290,000 | -4,000 | 0.01 | 2,072,940,000 | 707,600 | 2.440 | 2021-03-31 |
| 492 | 2021-04-01 | 294,000 | -4,000 | 0.01 | 2,072,940,000 | 717,360 | 2.440 | 2021-03-30 |
| 493 | 2021-03-31 | 298,000 | -26,000 | 0.01 | 2,072,940,000 | 709,240 | 2.380 | 2021-03-29 |
| 494 | 2021-03-30 | 324,000 | 22,000 | 0.02 | 2,072,940,000 | 787,320 | 2.430 | 2021-03-26 |
| 495 | 2021-03-26 | 302,000 | -18,000 | 0.01 | 2,072,940,000 | 721,780 | 2.390 | 2021-03-24 |
| 496 | 2021-03-25 | 320,000 | 18,000 | 0.02 | 2,072,940,000 | 752,000 | 2.350 | 2021-03-23 |
| 497 | 2021-03-18 | 302,000 | -28,000 | 0.01 | 2,072,940,000 | 730,840 | 2.420 | 2021-03-16 |
| 498 | 2021-03-17 | 330,000 | 16,000 | 0.02 | 2,072,940,000 | 785,400 | 2.380 | 2021-03-15 |
| 499 | 2021-03-15 | 314,000 | -46,000 | 0.02 | 2,072,940,000 | 750,460 | 2.390 | 2021-03-11 |
| 500 | 2021-03-12 | 360,000 | 22,000 | 0.02 | 2,072,940,000 | 849,600 | 2.360 | 2021-03-10 |
| 501 | 2021-03-11 | 338,000 | -2,000 | 0.02 | 2,072,940,000 | 790,920 | 2.340 | 2021-03-09 |
| 502 | 2021-03-10 | 340,000 | 44,000 | 0.02 | 2,072,940,000 | 792,200 | 2.330 | 2021-03-08 |
| 503 | 2021-03-09 | 296,000 | -2,000 | 0.01 | 2,072,940,000 | 692,640 | 2.340 | 2021-03-05 |
| 504 | 2021-03-08 | 298,000 | -16,000 | 0.01 | 2,072,940,000 | 712,220 | 2.390 | 2021-03-04 |
| 505 | 2021-03-05 | 314,000 | -12,000 | 0.02 | 2,072,940,000 | 731,620 | 2.330 | 2021-03-03 |
| 506 | 2021-03-04 | 326,000 | 26,000 | 0.02 | 2,072,940,000 | 769,360 | 2.360 | 2021-03-02 |
| 507 | 2021-03-02 | 300,000 | -60,000 | 0.01 | 2,072,940,000 | 726,000 | 2.420 | 2021-02-26 |
| 508 | 2021-03-01 | 360,000 | 6,000 | 0.02 | 2,072,940,000 | 867,600 | 2.410 | 2021-02-25 |
| 509 | 2021-02-26 | 354,000 | -4,000 | 0.02 | 2,072,940,000 | 892,080 | 2.520 | 2021-02-24 |
| 510 | 2021-02-25 | 358,000 | 46,000 | 0.02 | 2,072,940,000 | 927,220 | 2.590 | 2021-02-23 |
| 511 | 2021-02-24 | 312,000 | 20,000 | 0.02 | 2,072,940,000 | 808,080 | 2.590 | 2021-02-22 |
| 512 | 2021-02-22 | 292,000 | -14,000 | 0.01 | 2,072,940,000 | 700,800 | 2.400 | 2021-02-18 |
| 513 | 2021-02-19 | 306,000 | 14,000 | 0.01 | 2,072,940,000 | 734,400 | 2.400 | 2021-02-17 |
| 514 | 2021-02-18 | 292,000 | -68,000 | 0.01 | 2,072,940,000 | 697,880 | 2.390 | 2021-02-16 |
| 515 | 2021-02-17 | 360,000 | 2,000 | 0.02 | 2,072,940,000 | 853,200 | 2.370 | 2021-02-10 |
| 516 | 2021-02-16 | 358,000 | 26,000 | 0.02 | 2,072,940,000 | 848,460 | 2.370 | 2021-02-09 |
| 517 | 2021-02-09 | 332,000 | -8,000 | 0.02 | 2,072,940,000 | 786,840 | 2.370 | 2021-02-05 |
| 518 | 2021-02-02 | 340,000 | -54,000 | 0.02 | 2,072,940,000 | 795,600 | 2.340 | 2021-01-29 |
| 519 | 2021-02-01 | 394,000 | 2,000 | 0.02 | 2,072,940,000 | 918,020 | 2.330 | 2021-01-28 |
| 520 | 2021-01-29 | 392,000 | -14,000 | 0.02 | 2,072,940,000 | 917,280 | 2.340 | 2021-01-27 |
| 521 | 2021-01-28 | 406,000 | 4,000 | 0.02 | 2,072,940,000 | 950,040 | 2.340 | 2021-01-26 |
| 522 | 2021-01-27 | 402,000 | -16,000 | 0.02 | 2,072,940,000 | 936,660 | 2.330 | 2021-01-25 |
| 523 | 2021-01-26 | 418,000 | 24,000 | 0.02 | 2,072,940,000 | 982,300 | 2.350 | 2021-01-22 |
| 524 | 2021-01-25 | 394,000 | -42,000 | 0.02 | 2,072,940,000 | 925,900 | 2.350 | 2021-01-21 |
| 525 | 2021-01-22 | 436,000 | 8,000 | 0.02 | 2,072,940,000 | 1,015,880 | 2.330 | 2021-01-20 |
| 526 | 2021-01-21 | 428,000 | 16,000 | 0.02 | 2,072,940,000 | 1,010,080 | 2.360 | 2021-01-19 |
| 527 | 2021-01-20 | 412,000 | -32,000 | 0.02 | 2,072,940,000 | 972,320 | 2.360 | 2021-01-18 |
| 528 | 2021-01-19 | 444,000 | 20,000 | 0.02 | 2,072,940,000 | 1,025,640 | 2.310 | 2021-01-15 |
| 529 | 2021-01-18 | 424,000 | -18,000 | 0.02 | 2,072,940,000 | 987,920 | 2.330 | 2021-01-14 |
| 530 | 2021-01-15 | 442,000 | 28,000 | 0.02 | 2,072,940,000 | 1,038,700 | 2.350 | 2021-01-13 |
| 531 | 2021-01-14 | 414,000 | -6,000 | 0.02 | 2,072,940,000 | 972,900 | 2.350 | 2021-01-12 |
| 532 | 2021-01-13 | 420,000 | -46,000 | 0.02 | 2,072,940,000 | 987,000 | 2.350 | 2021-01-11 |
| 533 | 2021-01-12 | 466,000 | 30,000 | 0.02 | 2,072,940,000 | 1,095,100 | 2.350 | 2021-01-08 |
| 534 | 2021-01-11 | 436,000 | -30,000 | 0.02 | 2,072,940,000 | 1,024,600 | 2.350 | 2021-01-07 |
| 535 | 2021-01-08 | 466,000 | -138,000 | 0.02 | 2,072,940,000 | 1,085,780 | 2.330 | 2021-01-06 |
| 536 | 2021-01-07 | 604,000 | 62,000 | 0.03 | 2,072,940,000 | 1,407,320 | 2.330 | 2021-01-05 |
| 537 | 2021-01-06 | 542,000 | -46,000 | 0.03 | 2,072,940,000 | 1,262,860 | 2.330 | 2021-01-04 |
| 538 | 2021-01-05 | 588,000 | 20,000 | 0.03 | 2,072,940,000 | 1,370,040 | 2.330 | 2020-12-30 |
| 539 | 2021-01-04 | 568,000 | -24,000 | 0.03 | 2,072,940,000 | 1,329,120 | 2.340 | 2020-12-29 |
| 540 | 2020-12-30 | 592,000 | 2,000 | 0.03 | 2,072,940,000 | 1,367,520 | 2.310 | 2020-12-28 |
| 541 | 2020-12-29 | 590,000 | -12,000 | 0.03 | 2,072,940,000 | 1,368,800 | 2.320 | 2020-12-23 |
| 542 | 2020-12-28 | 602,000 | -44,000 | 0.03 | 2,072,940,000 | 1,390,620 | 2.310 | 2020-12-22 |
| 543 | 2020-12-23 | 646,000 | -22,000 | 0.03 | 2,072,940,000 | 1,492,260 | 2.310 | 2020-12-21 |
| 544 | 2020-12-22 | 668,000 | -68,000 | 0.03 | 2,072,940,000 | 1,549,760 | 2.320 | 2020-12-18 |
| 545 | 2020-12-21 | 736,000 | -34,000 | 0.04 | 2,072,940,000 | 1,692,800 | 2.300 | 2020-12-17 |
| 546 | 2020-12-18 | 770,000 | -30,000 | 0.04 | 2,072,940,000 | 1,786,400 | 2.320 | 2020-12-16 |
| 547 | 2020-12-17 | 800,000 | -80,000 | 0.04 | 2,072,940,000 | 1,840,000 | 2.300 | 2020-12-15 |
| 548 | 2020-12-16 | 880,000 | 10,000 | 0.04 | 2,072,940,000 | 2,032,800 | 2.310 | 2020-12-14 |
| 549 | 2020-12-15 | 870,000 | -10,000 | 0.04 | 2,072,940,000 | 2,009,700 | 2.310 | 2020-12-11 |
| 550 | 2020-12-14 | 880,000 | -100,000 | 0.04 | 2,000,000,000 | 2,032,800 | 2.310 | 2020-12-10 |
| 551 | 2020-12-11 | 980,000 | -64,000 | 0.05 | 2,000,000,000 | 2,244,200 | 2.290 | 2020-12-09 |
| 552 | 2020-12-10 | 1,044,000 | -136,000 | 0.05 | 2,000,000,000 | 2,390,760 | 2.290 | 2020-12-08 |
| 553 | 2020-12-09 | 1,180,000 | 170,000 | 0.06 | 2,000,000,000 | 2,725,800 | 2.310 | 2020-12-07 |
| 554 | 2020-12-08 | 1,010,000 | -94,000 | 0.05 | 2,000,000,000 | 2,333,100 | 2.310 | 2020-12-04 |
| 555 | 2020-12-07 | 1,104,000 | -258,000 | 0.06 | 2,000,000,000 | 2,517,120 | 2.280 | 2020-12-03 |
| 556 | 2020-12-04 | 1,362,000 | 10,000 | 0.07 | 2,000,000,000 | 3,118,980 | 2.290 | 2020-12-02 |
| 557 | 2020-12-03 | 1,352,000 | -150,000 | 0.07 | 2,000,000,000 | 3,069,040 | 2.270 | 2020-12-01 |
| 558 | 2020-12-02 | 1,502,000 | -102,000 | 0.08 | 2,000,000,000 | 3,394,520 | 2.260 | 2020-11-30 |
| 559 | 2020-12-01 | 1,604,000 | 38,000 | 0.08 | 2,000,000,000 | 3,657,120 | 2.280 | 2020-11-27 |
| 560 | 2020-11-30 | 1,566,000 | -358,000 | 0.08 | 2,000,000,000 | 3,570,480 | 2.280 | 2020-11-26 |
| 561 | 2020-11-27 | 1,924,000 | -60,000 | 0.10 | 2,000,000,000 | 4,386,720 | 2.280 | 2020-11-25 |
| 562 | 2020-11-26 | 1,984,000 | -150,000 | 0.10 | 2,000,000,000 | 4,523,520 | 2.280 | 2020-11-24 |
| 563 | 2020-11-25 | 2,134,000 | -76,000 | 0.11 | 2,000,000,000 | 4,844,180 | 2.270 | 2020-11-23 |
| 564 | 2020-11-24 | 2,210,000 | -40,000 | 0.11 | 2,000,000,000 | 5,016,700 | 2.270 | 2020-11-20 |
| 565 | 2020-11-23 | 2,250,000 | -246,000 | 0.11 | 2,000,000,000 | 5,085,000 | 2.260 | 2020-11-19 |
| 566 | 2020-11-20 | 2,496,000 | -188,000 | 0.12 | 2,000,000,000 | 5,665,920 | 2.270 | 2020-11-18 |
| 567 | 2020-11-19 | 2,684,000 | 0.13 | 2,000,000,000 | 6,173,200 | 2.300 | 2020-11-17 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy