Sunkwan Properties Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06900 | 2020-11-17 | 2024-03-28 | 2025-10-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-24 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 2 | 2025-10-23 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 3 | 2025-10-22 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 4 | 2025-10-21 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 5 | 2025-10-20 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 6 | 2025-10-17 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 7 | 2025-10-16 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 8 | 2025-10-15 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 9 | 2025-10-14 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 10 | 2025-10-13 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 11 | 2025-10-10 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 12 | 2025-10-09 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 13 | 2025-10-08 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 14 | 2025-10-06 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 15 | 2025-10-03 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 16 | 2025-10-02 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 17 | 2025-09-30 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 18 | 2025-09-29 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 19 | 2025-09-26 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 20 | 2025-09-25 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 21 | 2025-09-24 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 22 | 2025-09-23 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 23 | 2025-09-22 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 24 | 2025-09-19 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 25 | 2025-09-18 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 26 | 2025-09-17 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 27 | 2025-09-16 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 28 | 2025-09-15 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 29 | 2025-09-12 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 30 | 2025-09-11 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 31 | 2025-09-10 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 32 | 2025-09-09 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 33 | 2025-09-08 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 34 | 2025-09-05 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 35 | 2025-09-04 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 36 | 2025-09-03 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 37 | 2025-09-02 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 38 | 2025-09-01 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 39 | 2025-08-29 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 40 | 2025-08-28 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 41 | 2025-08-27 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 42 | 2025-08-26 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 43 | 2025-08-25 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 44 | 2025-08-22 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 45 | 2025-08-21 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 46 | 2025-08-20 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 47 | 2025-08-19 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 48 | 2025-08-18 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 49 | 2025-08-15 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 50 | 2025-08-14 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 51 | 2025-08-13 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 52 | 2025-08-12 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 53 | 2025-08-11 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 54 | 2025-08-08 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 55 | 2025-08-07 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 56 | 2025-08-06 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 57 | 2025-08-05 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 58 | 2025-08-04 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 59 | 2025-08-01 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 60 | 2025-07-31 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 61 | 2025-07-30 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 62 | 2025-07-29 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 63 | 2025-07-28 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 64 | 2025-07-25 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 65 | 2025-07-24 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 66 | 2025-07-23 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 67 | 2025-07-22 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 68 | 2025-07-21 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 69 | 2025-07-18 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 70 | 2025-07-17 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 71 | 2025-07-16 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 72 | 2025-07-15 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 73 | 2025-07-14 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 74 | 2025-07-11 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 75 | 2025-07-10 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 76 | 2025-07-09 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 77 | 2025-07-08 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 78 | 2025-07-07 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 79 | 2025-07-04 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 80 | 2025-07-03 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 81 | 2025-07-02 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 82 | 2025-06-30 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-06-30 |
| 83 | 2025-06-27 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 84 | 2025-06-26 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 85 | 2025-06-25 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 86 | 2025-06-24 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 87 | 2025-06-23 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 88 | 2025-06-20 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 89 | 2025-06-19 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 90 | 2025-06-18 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 91 | 2025-06-17 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 92 | 2025-06-16 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 93 | 2025-06-13 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 94 | 2025-06-12 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 95 | 2025-06-11 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 96 | 2025-06-10 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 97 | 2025-06-09 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 98 | 2025-06-06 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 99 | 2025-06-05 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 100 | 2025-06-04 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 101 | 2025-06-03 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 102 | 2025-06-02 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-05-31 |
| 103 | 2025-05-30 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-04-30 |
| 104 | 2025-05-29 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-04-30 |
| 105 | 2025-05-28 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-04-30 |
| 106 | 2025-05-27 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-04-30 |
| 107 | 2025-05-26 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-04-30 |
| 108 | 2025-05-23 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-04-30 |
| 109 | 2025-05-22 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-04-30 |
| 110 | 2025-05-21 | 1,850,232,919 | 0 | 89.2565 | 2,072,940,000 | 2025-04-30 |
| 111 | 2025-05-20 | 1,850,232,919 | -680,000 | 89.2565 | 2,072,940,000 | 2025-04-30 |
| 112 | 2025-05-19 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-04-30 |
| 113 | 2025-05-16 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-04-30 |
| 114 | 2025-05-15 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-04-30 |
| 115 | 2025-05-14 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-04-30 |
| 116 | 2025-05-13 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-04-30 |
| 117 | 2025-05-12 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-04-30 |
| 118 | 2025-05-09 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-04-30 |
| 119 | 2025-05-08 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-04-30 |
| 120 | 2025-05-07 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-04-30 |
| 121 | 2025-05-06 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-04-30 |
| 122 | 2025-05-02 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-04-30 |
| 123 | 2025-04-30 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-04-30 |
| 124 | 2025-04-29 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 125 | 2025-04-28 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 126 | 2025-04-25 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 127 | 2025-04-24 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 128 | 2025-04-23 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 129 | 2025-04-22 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 130 | 2025-04-17 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 131 | 2025-04-16 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 132 | 2025-04-15 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 133 | 2025-04-14 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 134 | 2025-04-11 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 135 | 2025-04-10 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 136 | 2025-04-09 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 137 | 2025-04-08 | 1,850,912,919 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 138 | 2025-04-07 | 1,850,912,919 | -71 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 139 | 2025-04-03 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 140 | 2025-04-02 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 141 | 2025-04-01 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 142 | 2025-03-31 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-03-31 |
| 143 | 2025-03-28 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 144 | 2025-03-27 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 145 | 2025-03-26 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 146 | 2025-03-25 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 147 | 2025-03-24 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 148 | 2025-03-21 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 149 | 2025-03-20 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 150 | 2025-03-19 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 151 | 2025-03-18 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 152 | 2025-03-17 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 153 | 2025-03-14 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 154 | 2025-03-13 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 155 | 2025-03-12 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 156 | 2025-03-11 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 157 | 2025-03-10 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 158 | 2025-03-07 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 159 | 2025-03-06 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 160 | 2025-03-05 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 161 | 2025-03-04 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 162 | 2025-03-03 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 163 | 2025-02-28 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-02-28 |
| 164 | 2025-02-27 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 165 | 2025-02-26 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 166 | 2025-02-25 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 167 | 2025-02-24 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 168 | 2025-02-21 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 169 | 2025-02-20 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 170 | 2025-02-19 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 171 | 2025-02-18 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 172 | 2025-02-17 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 173 | 2025-02-14 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 174 | 2025-02-13 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 175 | 2025-02-12 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 176 | 2025-02-11 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 177 | 2025-02-10 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 178 | 2025-02-07 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 179 | 2025-02-06 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 180 | 2025-02-05 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 181 | 2025-02-04 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 182 | 2025-02-03 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2025-01-31 |
| 183 | 2025-01-28 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 184 | 2025-01-27 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 185 | 2025-01-24 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 186 | 2025-01-23 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 187 | 2025-01-22 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 188 | 2025-01-21 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 189 | 2025-01-20 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 190 | 2025-01-17 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 191 | 2025-01-16 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 192 | 2025-01-15 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 193 | 2025-01-14 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 194 | 2025-01-13 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 195 | 2025-01-10 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 196 | 2025-01-09 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 197 | 2025-01-08 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 198 | 2025-01-07 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 199 | 2025-01-06 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 200 | 2025-01-03 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 201 | 2025-01-02 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 202 | 2024-12-31 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-12-31 |
| 203 | 2024-12-30 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 204 | 2024-12-27 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 205 | 2024-12-24 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 206 | 2024-12-23 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 207 | 2024-12-20 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 208 | 2024-12-19 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 209 | 2024-12-18 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 210 | 2024-12-17 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 211 | 2024-12-16 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 212 | 2024-12-13 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 213 | 2024-12-12 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 214 | 2024-12-11 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 215 | 2024-12-10 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 216 | 2024-12-09 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 217 | 2024-12-06 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 218 | 2024-12-05 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 219 | 2024-12-04 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 220 | 2024-12-03 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 221 | 2024-12-02 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-11-30 |
| 222 | 2024-11-29 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 223 | 2024-11-28 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 224 | 2024-11-27 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 225 | 2024-11-26 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 226 | 2024-11-25 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 227 | 2024-11-22 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 228 | 2024-11-21 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 229 | 2024-11-20 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 230 | 2024-11-19 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 231 | 2024-11-18 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 232 | 2024-11-15 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 233 | 2024-11-14 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 234 | 2024-11-13 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 235 | 2024-11-12 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 236 | 2024-11-11 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 237 | 2024-11-08 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 238 | 2024-11-07 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 239 | 2024-11-06 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 240 | 2024-11-05 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 241 | 2024-11-04 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 242 | 2024-11-01 | 1,850,912,990 | -10,000,000 | 89.2893 | 2,072,940,000 | 2024-10-31 |
| 243 | 2024-10-31 | 1,860,912,990 | 10,000,000 | 89.7717 | 2,072,940,000 | 2024-10-31 |
| 244 | 2024-10-30 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 245 | 2024-10-29 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 246 | 2024-10-28 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 247 | 2024-10-25 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 248 | 2024-10-24 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 249 | 2024-10-23 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 250 | 2024-10-22 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 251 | 2024-10-21 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 252 | 2024-10-18 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 253 | 2024-10-17 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 254 | 2024-10-16 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 255 | 2024-10-15 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 256 | 2024-10-14 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 257 | 2024-10-10 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 258 | 2024-10-09 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 259 | 2024-10-08 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 260 | 2024-10-07 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 261 | 2024-10-04 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 262 | 2024-10-03 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 263 | 2024-10-02 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 264 | 2024-09-30 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-09-30 |
| 265 | 2024-09-27 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 266 | 2024-09-26 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 267 | 2024-09-25 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 268 | 2024-09-24 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 269 | 2024-09-23 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 270 | 2024-09-20 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 271 | 2024-09-19 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 272 | 2024-09-17 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 273 | 2024-09-16 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 274 | 2024-09-13 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 275 | 2024-09-12 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 276 | 2024-09-11 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 277 | 2024-09-10 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 278 | 2024-09-09 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 279 | 2024-09-05 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 280 | 2024-09-04 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 281 | 2024-09-03 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 282 | 2024-09-02 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-08-31 |
| 283 | 2024-08-30 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 284 | 2024-08-29 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 285 | 2024-08-28 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 286 | 2024-08-27 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 287 | 2024-08-26 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 288 | 2024-08-23 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 289 | 2024-08-22 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 290 | 2024-08-21 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 291 | 2024-08-20 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 292 | 2024-08-19 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 293 | 2024-08-16 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 294 | 2024-08-15 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 295 | 2024-08-14 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 296 | 2024-08-13 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 297 | 2024-08-12 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 298 | 2024-08-09 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 299 | 2024-08-08 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 300 | 2024-08-07 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 301 | 2024-08-06 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 302 | 2024-08-05 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 303 | 2024-08-02 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 304 | 2024-08-01 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 305 | 2024-07-31 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-07-31 |
| 306 | 2024-07-30 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 307 | 2024-07-29 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 308 | 2024-07-26 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 309 | 2024-07-25 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 310 | 2024-07-24 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 311 | 2024-07-23 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 312 | 2024-07-22 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 313 | 2024-07-19 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 314 | 2024-07-18 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 315 | 2024-07-17 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 316 | 2024-07-16 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 317 | 2024-07-15 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 318 | 2024-07-12 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 319 | 2024-07-11 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 320 | 2024-07-10 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 321 | 2024-07-09 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 322 | 2024-07-08 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 323 | 2024-07-05 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 324 | 2024-07-04 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 325 | 2024-07-03 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 326 | 2024-07-02 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-06-30 |
| 327 | 2024-06-28 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 328 | 2024-06-27 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 329 | 2024-06-26 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 330 | 2024-06-25 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 331 | 2024-06-24 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 332 | 2024-06-21 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 333 | 2024-06-20 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 334 | 2024-06-19 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 335 | 2024-06-18 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 336 | 2024-06-17 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 337 | 2024-06-14 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 338 | 2024-06-13 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 339 | 2024-06-12 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 340 | 2024-06-11 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 341 | 2024-06-07 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 342 | 2024-06-06 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 343 | 2024-06-05 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 344 | 2024-06-04 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 345 | 2024-06-03 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 346 | 2024-05-31 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-05-31 |
| 347 | 2024-05-30 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 348 | 2024-05-29 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 349 | 2024-05-28 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 350 | 2024-05-27 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 351 | 2024-05-24 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 352 | 2024-05-23 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 353 | 2024-05-22 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 354 | 2024-05-21 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 355 | 2024-05-20 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 356 | 2024-05-17 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 357 | 2024-05-16 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 358 | 2024-05-14 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 359 | 2024-05-13 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 360 | 2024-05-10 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 361 | 2024-05-09 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 362 | 2024-05-08 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 363 | 2024-05-07 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 364 | 2024-05-06 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 365 | 2024-05-03 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 366 | 2024-05-02 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 367 | 2024-04-30 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-04-30 |
| 368 | 2024-04-29 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 369 | 2024-04-26 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 370 | 2024-04-25 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 371 | 2024-04-24 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 372 | 2024-04-23 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 373 | 2024-04-22 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 374 | 2024-04-19 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 375 | 2024-04-18 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 376 | 2024-04-17 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 377 | 2024-04-16 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 378 | 2024-04-15 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 379 | 2024-04-12 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 380 | 2024-04-11 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 381 | 2024-04-10 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 382 | 2024-04-09 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 383 | 2024-04-08 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 384 | 2024-04-05 | 1,850,912,990 | 0 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 385 | 2024-04-03 | 1,850,912,990 | -578,000 | 89.2893 | 2,072,940,000 | 2024-03-31 |
| 386 | 2024-04-02 | 1,851,490,990 | 2,848,000 | 89.3172 | 2,072,940,000 | 2024-03-31 |
| 387 | 2024-03-28 | 1,848,642,990 | 4,454,000 | 89.1798 | 2,072,940,000 | 2024-02-29 |
| 388 | 2024-03-27 | 1,844,188,990 | 4,414,000 | 88.9649 | 2,072,940,000 | 2024-02-29 |
| 389 | 2024-03-26 | 1,839,774,990 | 1,904,000 | 88.7520 | 2,072,940,000 | 2024-02-29 |
| 390 | 2024-03-25 | 1,837,870,990 | 9,520,000 | 88.6601 | 2,072,940,000 | 2024-02-29 |
| 391 | 2024-03-22 | 1,828,350,990 | 10,112,000 | 88.2009 | 2,072,940,000 | 2024-02-29 |
| 392 | 2024-03-21 | 1,818,238,990 | 6,118,000 | 87.7131 | 2,072,940,000 | 2024-02-29 |
| 393 | 2024-03-20 | 1,812,120,990 | 14,074,000 | 87.4179 | 2,072,940,000 | 2024-02-29 |
| 394 | 2024-03-19 | 1,798,046,990 | -4,000 | 86.7390 | 2,072,940,000 | 2024-02-29 |
| 395 | 2024-03-18 | 1,798,050,990 | -402,000 | 86.7392 | 2,072,940,000 | 2024-02-29 |
| 396 | 2024-03-15 | 1,798,452,990 | -3,552,000 | 86.7586 | 2,072,940,000 | 2024-02-29 |
| 397 | 2024-03-14 | 1,802,004,990 | -960,000 | 86.9299 | 2,072,940,000 | 2024-02-29 |
| 398 | 2024-03-13 | 1,802,964,990 | 928,000 | 86.9762 | 2,072,940,000 | 2024-02-29 |
| 399 | 2024-03-12 | 1,802,036,990 | -1,008,000 | 86.9315 | 2,072,940,000 | 2024-02-29 |
| 400 | 2024-03-11 | 1,803,044,990 | -4,000 | 86.9801 | 2,072,940,000 | 2024-02-29 |
| 401 | 2024-03-08 | 1,803,048,990 | -92,000 | 86.9803 | 2,072,940,000 | 2024-02-29 |
| 402 | 2024-03-07 | 1,803,140,990 | -1,638,000 | 86.9847 | 2,072,940,000 | 2024-02-29 |
| 403 | 2024-03-06 | 1,804,778,990 | -390,000 | 87.0637 | 2,072,940,000 | 2024-02-29 |
| 404 | 2024-03-05 | 1,805,168,990 | 402,000 | 87.0825 | 2,072,940,000 | 2024-02-29 |
| 405 | 2024-03-04 | 1,804,766,990 | -2,708,000 | 87.0632 | 2,072,940,000 | 2024-02-29 |
| 406 | 2024-03-01 | 1,807,474,990 | 2,284,000 | 87.1938 | 2,072,940,000 | 2024-02-29 |
| 407 | 2024-02-29 | 1,805,190,990 | 1,090,000 | 87.0836 | 2,072,940,000 | 2024-02-29 |
| 408 | 2024-02-28 | 1,804,100,990 | -6,000 | 87.0310 | 2,072,940,000 | 2024-01-31 |
| 409 | 2024-02-27 | 1,804,106,990 | -692,000 | 87.0313 | 2,072,940,000 | 2024-01-31 |
| 410 | 2024-02-26 | 1,804,798,990 | -82,000 | 87.0647 | 2,072,940,000 | 2024-01-31 |
| 411 | 2024-02-23 | 1,804,880,990 | -1,158,000 | 87.0687 | 2,072,940,000 | 2024-01-31 |
| 412 | 2024-02-22 | 1,806,038,990 | -298,000 | 87.1245 | 2,072,940,000 | 2024-01-31 |
| 413 | 2024-02-21 | 1,806,336,990 | 0 | 87.1389 | 2,072,940,000 | 2024-01-31 |
| 414 | 2024-02-20 | 1,806,336,990 | 200,000 | 87.1389 | 2,072,940,000 | 2024-01-31 |
| 415 | 2024-02-19 | 1,806,136,990 | -2,000 | 87.1292 | 2,072,940,000 | 2024-01-31 |
| 416 | 2024-02-16 | 1,806,138,990 | 106,000 | 87.1293 | 2,072,940,000 | 2024-01-31 |
| 417 | 2024-02-15 | 1,806,032,990 | 0 | 87.1242 | 2,072,940,000 | 2024-01-31 |
| 418 | 2024-02-14 | 1,806,032,990 | 0 | 87.1242 | 2,072,940,000 | 2024-01-31 |
| 419 | 2024-02-09 | 1,806,032,990 | 0 | 87.1242 | 2,072,940,000 | 2024-01-31 |
| 420 | 2024-02-08 | 1,806,032,990 | 0 | 87.1242 | 2,072,940,000 | 2024-01-31 |
| 421 | 2024-02-07 | 1,806,032,990 | 2,000 | 87.1242 | 2,072,940,000 | 2024-01-31 |
| 422 | 2024-02-06 | 1,806,030,990 | 0 | 87.1241 | 2,072,940,000 | 2024-01-31 |
| 423 | 2024-02-05 | 1,806,030,990 | 0 | 87.1241 | 2,072,940,000 | 2024-01-31 |
| 424 | 2024-02-02 | 1,806,030,990 | -100,000 | 87.1241 | 2,072,940,000 | 2024-01-31 |
| 425 | 2024-02-01 | 1,806,130,990 | -24,000 | 87.1290 | 2,072,940,000 | 2024-01-31 |
| 426 | 2024-01-31 | 1,806,154,990 | 0 | 87.1301 | 2,072,940,000 | 2024-01-31 |
| 427 | 2024-01-30 | 1,806,154,990 | 0 | 87.1301 | 2,072,940,000 | 2023-12-31 |
| 428 | 2024-01-29 | 1,806,154,990 | 320,000 | 87.1301 | 2,072,940,000 | 2023-12-31 |
| 429 | 2024-01-26 | 1,805,834,990 | 0 | 87.1147 | 2,072,940,000 | 2023-12-31 |
| 430 | 2024-01-25 | 1,805,834,990 | 0 | 87.1147 | 2,072,940,000 | 2023-12-31 |
| 431 | 2024-01-24 | 1,805,834,990 | -36,000 | 87.1147 | 2,072,940,000 | 2023-12-31 |
| 432 | 2024-01-23 | 1,805,870,990 | 0 | 87.1164 | 2,072,940,000 | 2023-12-31 |
| 433 | 2024-01-22 | 1,805,870,990 | 0 | 87.1164 | 2,072,940,000 | 2023-12-31 |
| 434 | 2024-01-19 | 1,805,870,990 | 0 | 87.1164 | 2,072,940,000 | 2023-12-31 |
| 435 | 2024-01-18 | 1,805,870,990 | 0 | 87.1164 | 2,072,940,000 | 2023-12-31 |
| 436 | 2024-01-17 | 1,805,870,990 | -20,000 | 87.1164 | 2,072,940,000 | 2023-12-31 |
| 437 | 2024-01-16 | 1,805,890,990 | -2,000 | 87.1174 | 2,072,940,000 | 2023-12-31 |
| 438 | 2024-01-15 | 1,805,892,990 | -190,000 | 87.1175 | 2,072,940,000 | 2023-12-31 |
| 439 | 2024-01-12 | 1,806,082,990 | -194,000 | 87.1266 | 2,072,940,000 | 2023-12-31 |
| 440 | 2024-01-11 | 1,806,276,990 | -132,000 | 87.1360 | 2,072,940,000 | 2023-12-31 |
| 441 | 2024-01-10 | 1,806,408,990 | 0 | 87.1424 | 2,072,940,000 | 2023-12-31 |
| 442 | 2024-01-09 | 1,806,408,990 | -2,000 | 87.1424 | 2,072,940,000 | 2023-12-31 |
| 443 | 2024-01-08 | 1,806,410,990 | -44,000 | 87.1425 | 2,072,940,000 | 2023-12-31 |
| 444 | 2024-01-05 | 1,806,454,990 | -34,000 | 87.1446 | 2,072,940,000 | 2023-12-31 |
| 445 | 2024-01-04 | 1,806,488,990 | -402,000 | 87.1462 | 2,072,940,000 | 2023-12-31 |
| 446 | 2024-01-03 | 1,806,890,990 | 278,000 | 87.1656 | 2,072,940,000 | 2023-12-31 |
| 447 | 2024-01-02 | 1,806,612,990 | -464,000 | 87.1522 | 2,072,940,000 | 2023-12-31 |
| 448 | 2023-12-29 | 1,807,076,990 | 30,000 | 87.1746 | 2,072,940,000 | 2023-11-30 |
| 449 | 2023-12-28 | 1,807,046,990 | -242,000 | 87.1731 | 2,072,940,000 | 2023-11-30 |
| 450 | 2023-12-27 | 1,807,288,990 | 152,000 | 87.1848 | 2,072,940,000 | 2023-11-30 |
| 451 | 2023-12-22 | 1,807,136,990 | -2,000 | 87.1775 | 2,072,940,000 | 2023-11-30 |
| 452 | 2023-12-21 | 1,807,138,990 | -788,000 | 87.1776 | 2,072,940,000 | 2023-11-30 |
| 453 | 2023-12-20 | 1,807,926,990 | -56,000 | 87.2156 | 2,072,940,000 | 2023-11-30 |
| 454 | 2023-12-19 | 1,807,982,990 | 8,000 | 87.2183 | 2,072,940,000 | 2023-11-30 |
| 455 | 2023-12-18 | 1,807,974,990 | 0 | 87.2179 | 2,072,940,000 | 2023-11-30 |
| 456 | 2023-12-15 | 1,807,974,990 | -30,000 | 87.2179 | 2,072,940,000 | 2023-11-30 |
| 457 | 2023-12-14 | 1,808,004,990 | -100,000 | 87.2194 | 2,072,940,000 | 2023-11-30 |
| 458 | 2023-12-13 | 1,808,104,990 | 0 | 87.2242 | 2,072,940,000 | 2023-11-30 |
| 459 | 2023-12-12 | 1,808,104,990 | 100,000 | 87.2242 | 2,072,940,000 | 2023-11-30 |
| 460 | 2023-12-11 | 1,808,004,990 | -266,000 | 87.2194 | 2,072,940,000 | 2023-11-30 |
| 461 | 2023-12-08 | 1,808,270,990 | 152,000 | 87.2322 | 2,072,940,000 | 2023-11-30 |
| 462 | 2023-12-07 | 1,808,118,990 | 24,000 | 87.2249 | 2,072,940,000 | 2023-11-30 |
| 463 | 2023-12-06 | 1,808,094,990 | -12,000 | 87.2237 | 2,072,940,000 | 2023-11-30 |
| 464 | 2023-12-05 | 1,808,106,990 | -10,000 | 87.2243 | 2,072,940,000 | 2023-11-30 |
| 465 | 2023-12-04 | 1,808,116,990 | 22,000 | 87.2248 | 2,072,940,000 | 2023-11-30 |
| 466 | 2023-12-01 | 1,808,094,990 | -86,000 | 87.2237 | 2,072,940,000 | 2023-11-30 |
| 467 | 2023-11-30 | 1,808,180,990 | 306,000 | 87.2278 | 2,072,940,000 | 2023-11-30 |
| 468 | 2023-11-29 | 1,807,874,990 | 938,000 | 87.2131 | 2,072,940,000 | 2023-10-31 |
| 469 | 2023-11-28 | 1,806,936,990 | 1,718,000 | 87.1678 | 2,072,940,000 | 2023-10-31 |
| 470 | 2023-11-27 | 1,805,218,990 | 2,304,000 | 87.0850 | 2,072,940,000 | 2023-10-31 |
| 471 | 2023-11-24 | 1,802,914,990 | 12,000 | 86.9738 | 2,072,940,000 | 2023-10-31 |
| 472 | 2023-11-23 | 1,802,902,990 | 228,000 | 86.9732 | 2,072,940,000 | 2023-10-31 |
| 473 | 2023-11-22 | 1,802,674,990 | 236,000 | 86.9622 | 2,072,940,000 | 2023-10-31 |
| 474 | 2023-11-21 | 1,802,438,990 | 224,000 | 86.9509 | 2,072,940,000 | 2023-10-31 |
| 475 | 2023-11-20 | 1,802,214,990 | 0 | 86.9400 | 2,072,940,000 | 2023-10-31 |
| 476 | 2023-11-17 | 1,802,214,990 | 674,000 | 86.9400 | 2,072,940,000 | 2023-10-31 |
| 477 | 2023-11-16 | 1,801,540,990 | 0 | 86.9075 | 2,072,940,000 | 2023-10-31 |
| 478 | 2023-11-15 | 1,801,540,990 | 0 | 86.9075 | 2,072,940,000 | 2023-10-31 |
| 479 | 2023-11-14 | 1,801,540,990 | 98,000 | 86.9075 | 2,072,940,000 | 2023-10-31 |
| 480 | 2023-11-13 | 1,801,442,990 | 0 | 86.9028 | 2,072,940,000 | 2023-10-31 |
| 481 | 2023-11-10 | 1,801,442,990 | 62,000 | 86.9028 | 2,072,940,000 | 2023-10-31 |
| 482 | 2023-11-09 | 1,801,380,990 | 36,000 | 86.8998 | 2,072,940,000 | 2023-10-31 |
| 483 | 2023-11-08 | 1,801,344,990 | 16,000 | 86.8981 | 2,072,940,000 | 2023-10-31 |
| 484 | 2023-11-07 | 1,801,328,990 | 0 | 86.8973 | 2,072,940,000 | 2023-10-31 |
| 485 | 2023-11-06 | 1,801,328,990 | 4,000 | 86.8973 | 2,072,940,000 | 2023-10-31 |
| 486 | 2023-11-03 | 1,801,324,990 | 4,000 | 86.8971 | 2,072,940,000 | 2023-10-31 |
| 487 | 2023-11-02 | 1,801,320,990 | 180,000 | 86.8969 | 2,072,940,000 | 2023-10-31 |
| 488 | 2023-11-01 | 1,801,140,990 | 0 | 86.8882 | 2,072,940,000 | 2023-10-31 |
| 489 | 2023-10-31 | 1,801,140,990 | 226,000 | 86.8882 | 2,072,940,000 | 2023-10-31 |
| 490 | 2023-10-30 | 1,800,914,990 | 26,000 | 86.8773 | 2,072,940,000 | 2023-09-30 |
| 491 | 2023-10-27 | 1,800,888,990 | -112,000 | 86.8761 | 2,072,940,000 | 2023-09-30 |
| 492 | 2023-10-26 | 1,801,000,990 | 4,000 | 86.8815 | 2,072,940,000 | 2023-09-30 |
| 493 | 2023-10-25 | 1,800,996,990 | -332,000 | 86.8813 | 2,072,940,000 | 2023-09-30 |
| 494 | 2023-10-24 | 1,801,328,990 | -798,000 | 86.8973 | 2,072,940,000 | 2023-09-30 |
| 495 | 2023-10-20 | 1,802,126,990 | 4,000 | 86.9358 | 2,072,940,000 | 2023-09-30 |
| 496 | 2023-10-19 | 1,802,122,990 | 0 | 86.9356 | 2,072,940,000 | 2023-09-30 |
| 497 | 2023-10-18 | 1,802,122,990 | 768,000 | 86.9356 | 2,072,940,000 | 2023-09-30 |
| 498 | 2023-10-17 | 1,801,354,990 | -258,000 | 86.8986 | 2,072,940,000 | 2023-09-30 |
| 499 | 2023-10-16 | 1,801,612,990 | -1,016,000 | 86.9110 | 2,072,940,000 | 2023-09-30 |
| 500 | 2023-10-13 | 1,802,628,990 | -394,000 | 86.9600 | 2,072,940,000 | 2023-09-30 |
| 501 | 2023-10-12 | 1,803,022,990 | -74,000 | 86.9790 | 2,072,940,000 | 2023-09-30 |
| 502 | 2023-10-11 | 1,803,096,990 | -120,000 | 86.9826 | 2,072,940,000 | 2023-09-30 |
| 503 | 2023-10-10 | 1,803,216,990 | -148,000 | 86.9884 | 2,072,940,000 | 2023-09-30 |
| 504 | 2023-10-09 | 1,803,364,990 | -174,000 | 86.9955 | 2,072,940,000 | 2023-09-30 |
| 505 | 2023-10-06 | 1,803,538,990 | 238,000 | 87.0039 | 2,072,940,000 | 2023-09-30 |
| 506 | 2023-10-05 | 1,803,300,990 | 964,000 | 86.9924 | 2,072,940,000 | 2023-09-30 |
| 507 | 2023-10-04 | 1,802,336,990 | 0 | 86.9459 | 2,072,940,000 | 2023-09-30 |
| 508 | 2023-10-03 | 1,802,336,990 | -96,000 | 86.9459 | 2,072,940,000 | 2023-09-30 |
| 509 | 2023-09-29 | 1,802,432,990 | 240,000 | 86.9506 | 2,072,940,000 | 2023-08-31 |
| 510 | 2023-09-28 | 1,802,192,990 | 434,000 | 86.9390 | 2,072,940,000 | 2023-08-31 |
| 511 | 2023-09-27 | 1,801,758,990 | -1,954,000 | 86.9180 | 2,072,940,000 | 2023-08-31 |
| 512 | 2023-09-26 | 1,803,712,990 | 444,000 | 87.0123 | 2,072,940,000 | 2023-08-31 |
| 513 | 2023-09-25 | 1,803,268,990 | 74,000 | 86.9909 | 2,072,940,000 | 2023-08-31 |
| 514 | 2023-09-22 | 1,803,194,990 | -144,000 | 86.9873 | 2,072,940,000 | 2023-08-31 |
| 515 | 2023-09-21 | 1,803,338,990 | 132,000 | 86.9943 | 2,072,940,000 | 2023-08-31 |
| 516 | 2023-09-20 | 1,803,206,990 | -2,490,000 | 86.9879 | 2,072,940,000 | 2023-08-31 |
| 517 | 2023-09-19 | 1,805,696,990 | -3,798,000 | 87.1080 | 2,072,940,000 | 2023-08-31 |
| 518 | 2023-09-18 | 1,809,494,990 | 1,330,000 | 87.2912 | 2,072,940,000 | 2023-08-31 |
| 519 | 2023-09-15 | 1,808,164,990 | -4,182,000 | 87.2271 | 2,072,940,000 | 2023-08-31 |
| 520 | 2023-09-14 | 1,812,346,990 | -340,000 | 87.4288 | 2,072,940,000 | 2023-08-31 |
| 521 | 2023-09-13 | 1,812,686,990 | -2,142,000 | 87.4452 | 2,072,940,000 | 2023-08-31 |
| 522 | 2023-09-12 | 1,814,828,990 | -5,198,000 | 87.5486 | 2,072,940,000 | 2023-08-31 |
| 523 | 2023-09-11 | 1,820,026,990 | -5,284,000 | 87.7993 | 2,072,940,000 | 2023-08-31 |
| 524 | 2023-09-07 | 1,825,310,990 | 62,000 | 88.0542 | 2,072,940,000 | 2023-08-31 |
| 525 | 2023-09-06 | 1,825,248,990 | 18,000 | 88.0512 | 2,072,940,000 | 2023-08-31 |
| 526 | 2023-09-05 | 1,825,230,990 | 0 | 88.0504 | 2,072,940,000 | 2023-08-31 |
| 527 | 2023-09-04 | 1,825,230,990 | 1,270,000 | 88.0504 | 2,072,940,000 | 2023-08-31 |
| 528 | 2023-08-31 | 1,823,960,990 | 22,000 | 87.9891 | 2,072,940,000 | 2023-08-31 |
| 529 | 2023-08-30 | 1,823,938,990 | -398,000 | 87.9880 | 2,072,940,000 | 2023-07-31 |
| 530 | 2023-08-29 | 1,824,336,990 | 2,000 | 88.0072 | 2,072,940,000 | 2023-07-31 |
| 531 | 2023-08-28 | 1,824,334,990 | 360,000 | 88.0071 | 2,072,940,000 | 2023-07-31 |
| 532 | 2023-08-25 | 1,823,974,990 | 2,000 | 87.9898 | 2,072,940,000 | 2023-07-31 |
| 533 | 2023-08-24 | 1,823,972,990 | -92,000 | 87.9897 | 2,072,940,000 | 2023-07-31 |
| 534 | 2023-08-23 | 1,824,064,990 | -426,000 | 87.9941 | 2,072,940,000 | 2023-07-31 |
| 535 | 2023-08-22 | 1,824,490,990 | -54,000 | 88.0147 | 2,072,940,000 | 2023-07-31 |
| 536 | 2023-08-21 | 1,824,544,990 | 4,000 | 88.0173 | 2,072,940,000 | 2023-07-31 |
| 537 | 2023-08-18 | 1,824,540,990 | -88,000 | 88.0171 | 2,072,940,000 | 2023-07-31 |
| 538 | 2023-08-17 | 1,824,628,990 | -1,136,000 | 88.0213 | 2,072,940,000 | 2023-07-31 |
| 539 | 2023-08-16 | 1,825,764,990 | 0 | 88.0761 | 2,072,940,000 | 2023-07-31 |
| 540 | 2023-08-15 | 1,825,764,990 | 0 | 88.0761 | 2,072,940,000 | 2023-07-31 |
| 541 | 2023-08-14 | 1,825,764,990 | -4,000 | 88.0761 | 2,072,940,000 | 2023-07-31 |
| 542 | 2023-08-11 | 1,825,768,990 | 22,000 | 88.0763 | 2,072,940,000 | 2023-07-31 |
| 543 | 2023-08-10 | 1,825,746,990 | 552,000 | 88.0752 | 2,072,940,000 | 2023-07-31 |
| 544 | 2023-08-09 | 1,825,194,990 | 300,000 | 88.0486 | 2,072,940,000 | 2023-07-31 |
| 545 | 2023-08-08 | 1,824,894,990 | 0 | 88.0341 | 2,072,940,000 | 2023-07-31 |
| 546 | 2023-08-07 | 1,824,894,990 | 16,000 | 88.0341 | 2,072,940,000 | 2023-07-31 |
| 547 | 2023-08-04 | 1,824,878,990 | -1,044,000 | 88.0334 | 2,072,940,000 | 2023-07-31 |
| 548 | 2023-08-03 | 1,825,922,990 | -6,000 | 88.0837 | 2,072,940,000 | 2023-07-31 |
| 549 | 2023-08-02 | 1,825,928,990 | -390,000 | 88.0840 | 2,072,940,000 | 2023-07-31 |
| 550 | 2023-08-01 | 1,826,318,990 | 42,000 | 88.1028 | 2,072,940,000 | 2023-07-31 |
| 551 | 2023-07-31 | 1,826,276,990 | 26,000 | 88.1008 | 2,072,940,000 | 2023-07-31 |
| 552 | 2023-07-28 | 1,826,250,990 | -986,000 | 88.0996 | 2,072,940,000 | 2023-06-30 |
| 553 | 2023-07-27 | 1,827,236,990 | -98,000 | 88.1471 | 2,072,940,000 | 2023-06-30 |
| 554 | 2023-07-26 | 1,827,334,990 | 0 | 88.1519 | 2,072,940,000 | 2023-06-30 |
| 555 | 2023-07-25 | 1,827,334,990 | 0 | 88.1519 | 2,072,940,000 | 2023-06-30 |
| 556 | 2023-07-24 | 1,827,334,990 | 180,000 | 88.1519 | 2,072,940,000 | 2023-06-30 |
| 557 | 2023-07-21 | 1,827,154,990 | -302,000 | 88.1432 | 2,072,940,000 | 2023-06-30 |
| 558 | 2023-07-20 | 1,827,456,990 | 0 | 88.1577 | 2,072,940,000 | 2023-06-30 |
| 559 | 2023-07-19 | 1,827,456,990 | 0 | 88.1577 | 2,072,940,000 | 2023-06-30 |
| 560 | 2023-07-18 | 1,827,456,990 | 6,000 | 88.1577 | 2,072,940,000 | 2023-06-30 |
| 561 | 2023-07-14 | 1,827,450,990 | 148,000 | 88.1574 | 2,072,940,000 | 2023-06-30 |
| 562 | 2023-07-13 | 1,827,302,990 | -6,000 | 88.1503 | 2,072,940,000 | 2023-06-30 |
| 563 | 2023-07-12 | 1,827,308,990 | 992,000 | 88.1506 | 2,072,940,000 | 2023-06-30 |
| 564 | 2023-07-11 | 1,826,316,990 | -630,000 | 88.1027 | 2,072,940,000 | 2023-06-30 |
| 565 | 2023-07-10 | 1,826,946,990 | -100,000 | 88.1331 | 2,072,940,000 | 2023-06-30 |
| 566 | 2023-07-07 | 1,827,046,990 | -296,000 | 88.1380 | 2,072,940,000 | 2023-06-30 |
| 567 | 2023-07-06 | 1,827,342,990 | -446,000 | 88.1522 | 2,072,940,000 | 2023-06-30 |
| 568 | 2023-07-05 | 1,827,788,990 | -414,000 | 88.1738 | 2,072,940,000 | 2023-06-30 |
| 569 | 2023-07-04 | 1,828,202,990 | -408,000 | 88.1937 | 2,072,940,000 | 2023-06-30 |
| 570 | 2023-07-03 | 1,828,610,990 | -796,000 | 88.2134 | 2,072,940,000 | 2023-06-30 |
| 571 | 2023-06-30 | 1,829,406,990 | 0 | 88.2518 | 2,072,940,000 | 2023-06-30 |
| 572 | 2023-06-29 | 1,829,406,990 | 858,000 | 88.2518 | 2,072,940,000 | 2023-05-31 |
| 573 | 2023-06-28 | 1,828,548,990 | -216,000 | 88.2104 | 2,072,940,000 | 2023-05-31 |
| 574 | 2023-06-27 | 1,828,764,990 | -448,000 | 88.2208 | 2,072,940,000 | 2023-05-31 |
| 575 | 2023-06-26 | 1,829,212,990 | -718,000 | 88.2424 | 2,072,940,000 | 2023-05-31 |
| 576 | 2023-06-23 | 1,829,930,990 | 0 | 88.2771 | 2,072,940,000 | 2023-05-31 |
| 577 | 2023-06-21 | 1,829,930,990 | -356,000 | 88.2771 | 2,072,940,000 | 2023-05-31 |
| 578 | 2023-06-20 | 1,830,286,990 | -992,000 | 88.2943 | 2,072,940,000 | 2023-05-31 |
| 579 | 2023-06-19 | 1,831,278,990 | -264,000 | 88.3421 | 2,072,940,000 | 2023-05-31 |
| 580 | 2023-06-16 | 1,831,542,990 | 380,000 | 88.3548 | 2,072,940,000 | 2023-05-31 |
| 581 | 2023-06-15 | 1,831,162,990 | -870,000 | 88.3365 | 2,072,940,000 | 2023-05-31 |
| 582 | 2023-06-14 | 1,832,032,990 | -1,408,000 | 88.3785 | 2,072,940,000 | 2023-05-31 |
| 583 | 2023-06-13 | 1,833,440,990 | -1,456,000 | 88.4464 | 2,072,940,000 | 2023-05-31 |
| 584 | 2023-06-12 | 1,834,896,990 | 134,000 | 88.5166 | 2,072,940,000 | 2023-05-31 |
| 585 | 2023-06-09 | 1,834,762,990 | -842,000 | 88.5102 | 2,072,940,000 | 2023-05-31 |
| 586 | 2023-06-08 | 1,835,604,990 | -3,670,000 | 88.5508 | 2,072,940,000 | 2023-05-31 |
| 587 | 2023-06-07 | 1,839,274,990 | 4,000 | 88.7278 | 2,072,940,000 | 2023-05-31 |
| 588 | 2023-06-06 | 1,839,270,990 | 88,000 | 88.7277 | 2,072,940,000 | 2023-05-31 |
| 589 | 2023-06-05 | 1,839,182,990 | -80,000 | 88.7234 | 2,072,940,000 | 2023-05-31 |
| 590 | 2023-06-02 | 1,839,262,990 | -58,000 | 88.7273 | 2,072,940,000 | 2023-05-31 |
| 591 | 2023-06-01 | 1,839,320,990 | 1,088,000 | 88.7301 | 2,072,940,000 | 2023-05-31 |
| 592 | 2023-05-31 | 1,838,232,990 | -138,000 | 88.6776 | 2,072,940,000 | 2023-05-31 |
| 593 | 2023-05-30 | 1,838,370,990 | -660,000 | 88.6842 | 2,072,940,000 | 2023-04-30 |
| 594 | 2023-05-29 | 1,839,030,990 | -86,000 | 88.7161 | 2,072,940,000 | 2023-04-30 |
| 595 | 2023-05-25 | 1,839,116,990 | -182,000 | 88.7202 | 2,072,940,000 | 2023-04-30 |
| 596 | 2023-05-24 | 1,839,298,990 | -188,000 | 88.7290 | 2,072,940,000 | 2023-04-30 |
| 597 | 2023-05-23 | 1,839,486,990 | 986,000 | 88.7381 | 2,072,940,000 | 2023-04-30 |
| 598 | 2023-05-22 | 1,838,500,990 | -1,838,000 | 88.6905 | 2,072,940,000 | 2023-04-30 |
| 599 | 2023-05-19 | 1,840,338,990 | -170,000 | 88.7792 | 2,072,940,000 | 2023-04-30 |
| 600 | 2023-05-18 | 1,840,508,990 | -64,000 | 88.7874 | 2,072,940,000 | 2023-04-30 |
| 601 | 2023-05-17 | 1,840,572,990 | -210,000 | 88.7905 | 2,072,940,000 | 2023-04-30 |
| 602 | 2023-05-16 | 1,840,782,990 | 60,000 | 88.8006 | 2,072,940,000 | 2023-04-30 |
| 603 | 2023-05-15 | 1,840,722,990 | -24,000 | 88.7977 | 2,072,940,000 | 2023-04-30 |
| 604 | 2023-05-12 | 1,840,746,990 | -174,000 | 88.7989 | 2,072,940,000 | 2023-04-30 |
| 605 | 2023-05-11 | 1,840,920,990 | -324,000 | 88.8072 | 2,072,940,000 | 2023-04-30 |
| 606 | 2023-05-10 | 1,841,244,990 | 458,000 | 88.8229 | 2,072,940,000 | 2023-04-30 |
| 607 | 2023-05-09 | 1,840,786,990 | -464,000 | 88.8008 | 2,072,940,000 | 2023-04-30 |
| 608 | 2023-05-08 | 1,841,250,990 | -1,078,000 | 88.8232 | 2,072,940,000 | 2023-04-30 |
| 609 | 2023-05-05 | 1,842,328,990 | -210,000 | 88.8752 | 2,072,940,000 | 2023-04-30 |
| 610 | 2023-05-04 | 1,842,538,990 | -228,000 | 88.8853 | 2,072,940,000 | 2023-04-30 |
| 611 | 2023-05-03 | 1,842,766,990 | 296,000 | 88.8963 | 2,072,940,000 | 2023-04-30 |
| 612 | 2023-05-02 | 1,842,470,990 | 750,000 | 88.8820 | 2,072,940,000 | 2023-04-30 |
| 613 | 2023-04-28 | 1,841,720,990 | 930,000 | 88.8458 | 2,072,940,000 | 2023-03-31 |
| 614 | 2023-04-27 | 1,840,790,990 | 406,000 | 88.8010 | 2,072,940,000 | 2023-03-31 |
| 615 | 2023-04-26 | 1,840,384,990 | 372,000 | 88.7814 | 2,072,940,000 | 2023-03-31 |
| 616 | 2023-04-25 | 1,840,012,990 | 1,400,000 | 88.7634 | 2,072,940,000 | 2023-03-31 |
| 617 | 2023-04-24 | 1,838,612,990 | -3,566,000 | 88.6959 | 2,072,940,000 | 2023-03-31 |
| 618 | 2023-04-21 | 1,842,178,990 | 0 | 88.8679 | 2,072,940,000 | 2023-03-31 |
| 619 | 2023-04-20 | 1,842,178,990 | 0 | 88.8679 | 2,072,940,000 | 2023-03-31 |
| 620 | 2023-04-19 | 1,842,178,990 | 100,000 | 88.8679 | 2,072,940,000 | 2023-03-31 |
| 621 | 2023-04-18 | 1,842,078,990 | 0 | 88.8631 | 2,072,940,000 | 2023-03-31 |
| 622 | 2023-04-17 | 1,842,078,990 | 0 | 88.8631 | 2,072,940,000 | 2023-03-31 |
| 623 | 2023-04-14 | 1,842,078,990 | 0 | 88.8631 | 2,072,940,000 | 2023-03-31 |
| 624 | 2023-04-13 | 1,842,078,990 | 0 | 88.8631 | 2,072,940,000 | 2023-03-31 |
| 625 | 2023-04-12 | 1,842,078,990 | 0 | 88.8631 | 2,072,940,000 | 2023-03-31 |
| 626 | 2023-04-11 | 1,842,078,990 | 0 | 88.8631 | 2,072,940,000 | 2023-03-31 |
| 627 | 2023-04-06 | 1,842,078,990 | 0 | 88.8631 | 2,072,940,000 | 2023-03-31 |
| 628 | 2023-04-04 | 1,842,078,990 | -6,290,000 | 88.8631 | 2,072,940,000 | 2023-03-31 |
| 629 | 2023-04-03 | 1,848,368,990 | -22,000 | 89.1665 | 2,072,940,000 | 2023-03-31 |
| 630 | 2023-03-31 | 1,848,390,990 | 176,000 | 89.1676 | 2,072,940,000 | 2023-03-31 |
| 631 | 2023-03-30 | 1,848,214,990 | 158,000 | 89.1591 | 2,072,940,000 | 2023-02-28 |
| 632 | 2023-03-29 | 1,848,056,990 | 80,000 | 89.1515 | 2,072,940,000 | 2023-02-28 |
| 633 | 2023-03-28 | 1,847,976,990 | 246,000 | 89.1476 | 2,072,940,000 | 2023-02-28 |
| 634 | 2023-03-27 | 1,847,730,990 | 0 | 89.1358 | 2,072,940,000 | 2023-02-28 |
| 635 | 2023-03-24 | 1,847,730,990 | -778,000 | 89.1358 | 2,072,940,000 | 2023-02-28 |
| 636 | 2023-03-23 | 1,848,508,990 | 24,000 | 89.1733 | 2,072,940,000 | 2023-02-28 |
| 637 | 2023-03-22 | 1,848,484,990 | 2,000 | 89.1721 | 2,072,940,000 | 2023-02-28 |
| 638 | 2023-03-21 | 1,848,482,990 | 20,000 | 89.1720 | 2,072,940,000 | 2023-02-28 |
| 639 | 2023-03-20 | 1,848,462,990 | 50,000 | 89.1711 | 2,072,940,000 | 2023-02-28 |
| 640 | 2023-03-17 | 1,848,412,990 | -404,000 | 89.1687 | 2,072,940,000 | 2023-02-28 |
| 641 | 2023-03-16 | 1,848,816,990 | -36,000 | 89.1882 | 2,072,940,000 | 2023-02-28 |
| 642 | 2023-03-15 | 1,848,852,990 | -10,000 | 89.1899 | 2,072,940,000 | 2023-02-28 |
| 643 | 2023-03-14 | 1,848,862,990 | 8,000 | 89.1904 | 2,072,940,000 | 2023-02-28 |
| 644 | 2023-03-13 | 1,848,854,990 | 6,000 | 89.1900 | 2,072,940,000 | 2023-02-28 |
| 645 | 2023-03-10 | 1,848,848,990 | 328,000 | 89.1897 | 2,072,940,000 | 2023-02-28 |
| 646 | 2023-03-09 | 1,848,520,990 | -16,000 | 89.1739 | 2,072,940,000 | 2023-02-28 |
| 647 | 2023-03-08 | 1,848,536,990 | 0 | 89.1747 | 2,072,940,000 | 2023-02-28 |
| 648 | 2023-03-07 | 1,848,536,990 | 378,000 | 89.1747 | 2,072,940,000 | 2023-02-28 |
| 649 | 2023-03-06 | 1,848,158,990 | 156,000 | 89.1564 | 2,072,940,000 | 2023-02-28 |
| 650 | 2023-03-03 | 1,848,002,990 | -14,000 | 89.1489 | 2,072,940,000 | 2023-02-28 |
| 651 | 2023-03-02 | 1,848,016,990 | -1,182,000 | 89.1496 | 2,072,940,000 | 2023-02-28 |
| 652 | 2023-03-01 | 1,849,198,990 | 498,000 | 89.2066 | 2,072,940,000 | 2023-02-28 |
| 653 | 2023-02-28 | 1,848,700,990 | 130,000 | 89.1826 | 2,072,940,000 | 2023-02-28 |
| 654 | 2023-02-27 | 1,848,570,990 | -600,000 | 89.1763 | 2,072,940,000 | 2023-01-31 |
| 655 | 2023-02-24 | 1,849,170,990 | -756,000 | 89.2052 | 2,072,940,000 | 2023-01-31 |
| 656 | 2023-02-23 | 1,849,926,990 | 1,070,000 | 89.2417 | 2,072,940,000 | 2023-01-31 |
| 657 | 2023-02-22 | 1,848,856,990 | -552,000 | 89.1901 | 2,072,940,000 | 2023-01-31 |
| 658 | 2023-02-21 | 1,849,408,990 | 6,000 | 89.2167 | 2,072,940,000 | 2023-01-31 |
| 659 | 2023-02-20 | 1,849,402,990 | -958,000 | 89.2164 | 2,072,940,000 | 2023-01-31 |
| 660 | 2023-02-17 | 1,850,360,990 | 1,808,000 | 89.2626 | 2,072,940,000 | 2023-01-31 |
| 661 | 2023-02-16 | 1,848,552,990 | -632,000 | 89.1754 | 2,072,940,000 | 2023-01-31 |
| 662 | 2023-02-15 | 1,849,184,990 | -3,290,000 | 89.2059 | 2,072,940,000 | 2023-01-31 |
| 663 | 2023-02-14 | 1,852,474,990 | -588,000 | 89.3646 | 2,072,940,000 | 2023-01-31 |
| 664 | 2023-02-13 | 1,853,062,990 | -1,574,000 | 89.3930 | 2,072,940,000 | 2023-01-31 |
| 665 | 2023-02-10 | 1,854,636,990 | -1,072,000 | 89.4689 | 2,072,940,000 | 2023-01-31 |
| 666 | 2023-02-09 | 1,855,708,990 | 204,000 | 89.5206 | 2,072,940,000 | 2023-01-31 |
| 667 | 2023-02-08 | 1,855,504,990 | 1,674,000 | 89.5108 | 2,072,940,000 | 2023-01-31 |
| 668 | 2023-02-07 | 1,853,830,990 | -1,160,000 | 89.4300 | 2,072,940,000 | 2023-01-31 |
| 669 | 2023-02-06 | 1,854,990,990 | -4,284,000 | 89.4860 | 2,072,940,000 | 2023-01-31 |
| 670 | 2023-02-03 | 1,859,274,990 | -3,074,000 | 89.6927 | 2,072,940,000 | 2023-01-31 |
| 671 | 2023-02-02 | 1,862,348,990 | -1,224,000 | 89.8410 | 2,072,940,000 | 2023-01-31 |
| 672 | 2023-02-01 | 1,863,572,990 | 238,000 | 89.9000 | 2,072,940,000 | 2023-01-31 |
| 673 | 2023-01-31 | 1,863,334,990 | -264,000 | 89.8885 | 2,072,940,000 | 2023-01-31 |
| 674 | 2023-01-30 | 1,863,598,990 | 224,000 | 89.9013 | 2,072,940,000 | 2022-12-31 |
| 675 | 2023-01-27 | 1,863,374,990 | -1,880,000 | 89.8904 | 2,072,940,000 | 2022-12-31 |
| 676 | 2023-01-26 | 1,865,254,990 | -2,372,000 | 89.9811 | 2,072,940,000 | 2022-12-31 |
| 677 | 2023-01-20 | 1,867,626,990 | -766,000 | 90.0956 | 2,072,940,000 | 2022-12-31 |
| 678 | 2023-01-19 | 1,868,392,990 | 758,000 | 90.1325 | 2,072,940,000 | 2022-12-31 |
| 679 | 2023-01-18 | 1,867,634,990 | -984,000 | 90.0960 | 2,072,940,000 | 2022-12-31 |
| 680 | 2023-01-17 | 1,868,618,990 | -1,722,000 | 90.1434 | 2,072,940,000 | 2022-12-31 |
| 681 | 2023-01-16 | 1,870,340,990 | -262,000 | 90.2265 | 2,072,940,000 | 2022-12-31 |
| 682 | 2023-01-13 | 1,870,602,990 | 462,000 | 90.2391 | 2,072,940,000 | 2022-12-31 |
| 683 | 2023-01-12 | 1,870,140,990 | 368,000 | 90.2168 | 2,072,940,000 | 2022-12-31 |
| 684 | 2023-01-11 | 1,869,772,990 | 84,000 | 90.1991 | 2,072,940,000 | 2022-12-31 |
| 685 | 2023-01-10 | 1,869,688,990 | -1,288,000 | 90.1950 | 2,072,940,000 | 2022-12-31 |
| 686 | 2023-01-09 | 1,870,976,990 | 1,072,000 | 90.2572 | 2,072,940,000 | 2022-12-31 |
| 687 | 2023-01-06 | 1,869,904,990 | 52,000 | 90.2055 | 2,072,940,000 | 2022-12-31 |
| 688 | 2023-01-05 | 1,869,852,990 | 2,510,000 | 90.2029 | 2,072,940,000 | 2022-12-31 |
| 689 | 2023-01-04 | 1,867,342,990 | -1,278,000 | 90.0819 | 2,072,940,000 | 2022-12-31 |
| 690 | 2023-01-03 | 1,868,620,990 | -122,000 | 90.1435 | 2,072,940,000 | 2022-12-31 |
| 691 | 2022-12-30 | 1,868,742,990 | -3,606,000 | 90.1494 | 2,072,940,000 | 2022-11-30 |
| 692 | 2022-12-29 | 1,872,348,990 | -2,996,000 | 90.3234 | 2,072,940,000 | 2022-11-30 |
| 693 | 2022-12-28 | 1,875,344,990 | -4,584,000 | 90.4679 | 2,072,940,000 | 2022-11-30 |
| 694 | 2022-12-23 | 1,879,928,990 | 7,904,000 | 90.6890 | 2,072,940,000 | 2022-11-30 |
| 695 | 2022-12-22 | 1,872,024,990 | 766,000 | 90.3077 | 2,072,940,000 | 2022-11-30 |
| 696 | 2022-12-21 | 1,871,258,990 | 1,686,000 | 90.2708 | 2,072,940,000 | 2022-11-30 |
| 697 | 2022-12-20 | 1,869,572,990 | 1,670,000 | 90.1894 | 2,072,940,000 | 2022-11-30 |
| 698 | 2022-12-19 | 1,867,902,990 | -1,798,000 | 90.1089 | 2,072,940,000 | 2022-11-30 |
| 699 | 2022-12-16 | 1,869,700,990 | 4,769,000 | 90.1956 | 2,072,940,000 | 2022-11-30 |
| 700 | 2022-12-15 | 1,864,931,990 | -9,378,000 | 89.9656 | 2,072,940,000 | 2022-11-30 |
| 701 | 2022-12-14 | 1,874,309,990 | -4,380,000 | 90.4180 | 2,072,940,000 | 2022-11-30 |
| 702 | 2022-12-13 | 1,878,689,990 | -4,828,000 | 90.6293 | 2,072,940,000 | 2022-11-30 |
| 703 | 2022-12-12 | 1,883,517,990 | -6,818,000 | 90.8622 | 2,072,940,000 | 2022-11-30 |
| 704 | 2022-12-09 | 1,890,335,990 | -2,382,000 | 91.1911 | 2,072,940,000 | 2022-11-30 |
| 705 | 2022-12-08 | 1,892,717,990 | -378,000 | 91.3060 | 2,072,940,000 | 2022-11-30 |
| 706 | 2022-12-07 | 1,893,095,990 | -658,000 | 91.3242 | 2,072,940,000 | 2022-11-30 |
| 707 | 2022-12-06 | 1,893,753,990 | -1,430,000 | 91.3559 | 2,072,940,000 | 2022-11-30 |
| 708 | 2022-12-05 | 1,895,183,990 | -2,142,000 | 91.4249 | 2,072,940,000 | 2022-11-30 |
| 709 | 2022-12-02 | 1,897,325,990 | 1,346,000 | 91.5283 | 2,072,940,000 | 2022-11-30 |
| 710 | 2022-12-01 | 1,895,979,990 | 6,712,000 | 91.4633 | 2,072,940,000 | 2022-11-30 |
| 711 | 2022-11-30 | 1,889,267,990 | 786,000 | 91.1395 | 2,072,940,000 | 2022-11-30 |
| 712 | 2022-11-29 | 1,888,481,990 | -3,202,000 | 91.1016 | 2,072,940,000 | 2022-10-31 |
| 713 | 2022-11-28 | 1,891,683,990 | -2,078,000 | 91.2561 | 2,072,940,000 | 2022-10-31 |
| 714 | 2022-11-25 | 1,893,761,990 | 308,000 | 91.3563 | 2,072,940,000 | 2022-10-31 |
| 715 | 2022-11-24 | 1,893,453,990 | -2,406,000 | 91.3415 | 2,072,940,000 | 2022-10-31 |
| 716 | 2022-11-23 | 1,895,859,990 | -1,970,000 | 91.4575 | 2,072,940,000 | 2022-10-31 |
| 717 | 2022-11-22 | 1,897,829,990 | 2,437,000 | 91.5526 | 2,072,940,000 | 2022-10-31 |
| 718 | 2022-11-21 | 1,895,392,990 | -1,600,000 | 91.4350 | 2,072,940,000 | 2022-10-31 |
| 719 | 2022-11-18 | 1,896,992,990 | 704,000 | 91.5122 | 2,072,940,000 | 2022-10-31 |
| 720 | 2022-11-17 | 1,896,288,990 | -3,118,000 | 91.4782 | 2,072,940,000 | 2022-10-31 |
| 721 | 2022-11-16 | 1,899,406,990 | -224,000 | 91.6287 | 2,072,940,000 | 2022-10-31 |
| 722 | 2022-11-15 | 1,899,630,990 | -714,000 | 91.6395 | 2,072,940,000 | 2022-10-31 |
| 723 | 2022-11-14 | 1,900,344,990 | -112,000 | 91.6739 | 2,072,940,000 | 2022-10-31 |
| 724 | 2022-11-11 | 1,900,456,990 | -174,000 | 91.6793 | 2,072,940,000 | 2022-10-31 |
| 725 | 2022-11-10 | 1,900,630,990 | 887,000 | 91.6877 | 2,072,940,000 | 2022-10-31 |
| 726 | 2022-11-09 | 1,899,743,990 | -102,000 | 91.6449 | 2,072,940,000 | 2022-10-31 |
| 727 | 2022-11-08 | 1,899,845,990 | -142,000 | 91.6498 | 2,072,940,000 | 2022-10-31 |
| 728 | 2022-11-07 | 1,899,987,990 | -4,000 | 91.6567 | 2,072,940,000 | 2022-10-31 |
| 729 | 2022-11-04 | 1,899,991,990 | -571,209 | 91.6569 | 2,072,940,000 | 2022-10-31 |
| 730 | 2022-11-03 | 1,900,563,199 | 64,000 | 91.6844 | 2,072,940,000 | 2022-10-31 |
| 731 | 2022-11-02 | 1,900,499,199 | 372,000 | 91.6813 | 2,072,940,000 | 2022-10-31 |
| 732 | 2022-11-01 | 1,900,127,199 | 508,000 | 91.6634 | 2,072,940,000 | 2022-10-31 |
| 733 | 2022-10-31 | 1,899,619,199 | -146,000 | 91.6389 | 2,072,940,000 | 2022-10-31 |
| 734 | 2022-10-28 | 1,899,765,199 | 300,000 | 91.6459 | 2,072,940,000 | 2022-09-30 |
| 735 | 2022-10-27 | 1,899,465,199 | 8,000 | 91.6315 | 2,072,940,000 | 2022-09-30 |
| 736 | 2022-10-26 | 1,899,457,199 | 324,000 | 91.6311 | 2,072,940,000 | 2022-09-30 |
| 737 | 2022-10-25 | 1,899,133,199 | 152,000 | 91.6154 | 2,072,940,000 | 2022-09-30 |
| 738 | 2022-10-24 | 1,898,981,199 | 964,000 | 91.6081 | 2,072,940,000 | 2022-09-30 |
| 739 | 2022-10-21 | 1,898,017,199 | 1,363,000 | 91.5616 | 2,072,940,000 | 2022-09-30 |
| 740 | 2022-10-20 | 1,896,654,199 | 3,084,000 | 91.4959 | 2,072,940,000 | 2022-09-30 |
| 741 | 2022-10-19 | 1,893,570,199 | 96,000 | 91.3471 | 2,072,940,000 | 2022-09-30 |
| 742 | 2022-10-18 | 1,893,474,199 | -1,059,381 | 91.3425 | 2,072,940,000 | 2022-09-30 |
| 743 | 2022-10-17 | 1,894,533,580 | 96,000 | 91.3936 | 2,072,940,000 | 2022-09-30 |
| 744 | 2022-10-14 | 1,894,437,580 | -1,223,000 | 91.3889 | 2,072,940,000 | 2022-09-30 |
| 745 | 2022-10-13 | 1,895,660,580 | 37,000 | 91.4479 | 2,072,940,000 | 2022-09-30 |
| 746 | 2022-10-12 | 1,895,623,580 | 0 | 91.4461 | 2,072,940,000 | 2022-09-30 |
| 747 | 2022-10-11 | 1,895,623,580 | -234,000 | 91.4461 | 2,072,940,000 | 2022-09-30 |
| 748 | 2022-10-10 | 1,895,857,580 | 258,000 | 91.4574 | 2,072,940,000 | 2022-09-30 |
| 749 | 2022-10-07 | 1,895,599,580 | 847,000 | 91.4450 | 2,072,940,000 | 2022-09-30 |
| 750 | 2022-10-06 | 1,894,752,580 | -912,000 | 91.4041 | 2,072,940,000 | 2022-09-30 |
| 751 | 2022-10-05 | 1,895,664,580 | 24,000 | 91.4481 | 2,072,940,000 | 2022-09-30 |
| 752 | 2022-10-03 | 1,895,640,580 | -250,000 | 91.4470 | 2,072,940,000 | 2022-09-30 |
| 753 | 2022-09-30 | 1,895,890,580 | -112,000 | 91.4590 | 2,072,940,000 | 2022-09-30 |
| 754 | 2022-09-29 | 1,896,002,580 | 238,000 | 91.4644 | 2,072,940,000 | 2022-08-31 |
| 755 | 2022-09-28 | 1,895,764,580 | -104,000 | 91.4529 | 2,072,940,000 | 2022-08-31 |
| 756 | 2022-09-27 | 1,895,868,580 | 150,000 | 91.4580 | 2,072,940,000 | 2022-08-31 |
| 757 | 2022-09-26 | 1,895,718,580 | 218,000 | 91.4507 | 2,072,940,000 | 2022-08-31 |
| 758 | 2022-09-23 | 1,895,500,580 | 208,000 | 91.4402 | 2,072,940,000 | 2022-08-31 |
| 759 | 2022-09-22 | 1,895,292,580 | -200,000 | 91.4302 | 2,072,940,000 | 2022-08-31 |
| 760 | 2022-09-21 | 1,895,492,580 | -560,000 | 91.4398 | 2,072,940,000 | 2022-08-31 |
| 761 | 2022-09-20 | 1,896,052,580 | 552,000 | 91.4668 | 2,072,940,000 | 2022-08-31 |
| 762 | 2022-09-19 | 1,895,500,580 | 18,000 | 91.4402 | 2,072,940,000 | 2022-08-31 |
| 763 | 2022-09-16 | 1,895,482,580 | 431,000 | 91.4393 | 2,072,940,000 | 2022-08-31 |
| 764 | 2022-09-15 | 1,895,051,580 | 275,000 | 91.4185 | 2,072,940,000 | 2022-08-31 |
| 765 | 2022-09-14 | 1,894,776,580 | -582,869 | 91.4053 | 2,072,940,000 | 2022-08-31 |
| 766 | 2022-09-13 | 1,895,359,449 | -1,000 | 91.4334 | 2,072,940,000 | 2022-08-31 |
| 767 | 2022-09-09 | 1,895,360,449 | 0 | 91.4334 | 2,072,940,000 | 2022-08-31 |
| 768 | 2022-09-08 | 1,895,360,449 | 0 | 91.4334 | 2,072,940,000 | 2022-08-31 |
| 769 | 2022-09-07 | 1,895,360,449 | 2,000 | 91.4334 | 2,072,940,000 | 2022-08-31 |
| 770 | 2022-09-06 | 1,895,358,449 | 0 | 91.4333 | 2,072,940,000 | 2022-08-31 |
| 771 | 2022-09-05 | 1,895,358,449 | 0 | 91.4333 | 2,072,940,000 | 2022-08-31 |
| 772 | 2022-09-02 | 1,895,358,449 | 0 | 91.4333 | 2,072,940,000 | 2022-08-31 |
| 773 | 2022-09-01 | 1,895,358,449 | -2,000 | 91.4333 | 2,072,940,000 | 2022-08-31 |
| 774 | 2022-08-31 | 1,895,360,449 | 0 | 91.4334 | 2,072,940,000 | 2022-08-31 |
| 775 | 2022-08-30 | 1,895,360,449 | 0 | 91.4334 | 2,072,940,000 | 2022-07-31 |
| 776 | 2022-08-29 | 1,895,360,449 | 6,000 | 91.4334 | 2,072,940,000 | 2022-07-31 |
| 777 | 2022-08-26 | 1,895,354,449 | -1,000 | 91.4332 | 2,072,940,000 | 2022-07-31 |
| 778 | 2022-08-25 | 1,895,355,449 | -113,501 | 91.4332 | 2,072,940,000 | 2022-07-31 |
| 779 | 2022-08-24 | 1,895,468,950 | 0 | 91.4387 | 2,072,940,000 | 2022-07-31 |
| 780 | 2022-08-23 | 1,895,468,950 | 0 | 91.4387 | 2,072,940,000 | 2022-07-31 |
| 781 | 2022-08-22 | 1,895,468,950 | 0 | 91.4387 | 2,072,940,000 | 2022-07-31 |
| 782 | 2022-08-19 | 1,895,468,950 | -137,000 | 91.4387 | 2,072,940,000 | 2022-07-31 |
| 783 | 2022-08-18 | 1,895,605,950 | 119,900 | 91.4453 | 2,072,940,000 | 2022-07-31 |
| 784 | 2022-08-17 | 1,895,486,050 | 0 | 91.4395 | 2,072,940,000 | 2022-07-31 |
| 785 | 2022-08-16 | 1,895,486,050 | 0 | 91.4395 | 2,072,940,000 | 2022-07-31 |
| 786 | 2022-08-15 | 1,895,486,050 | 0 | 91.4395 | 2,072,940,000 | 2022-07-31 |
| 787 | 2022-08-12 | 1,895,486,050 | 0 | 91.4395 | 2,072,940,000 | 2022-07-31 |
| 788 | 2022-08-11 | 1,895,486,050 | -28,213 | 91.4395 | 2,072,940,000 | 2022-07-31 |
| 789 | 2022-08-10 | 1,895,514,263 | 22,213 | 91.4409 | 2,072,940,000 | 2022-07-31 |
| 790 | 2022-08-09 | 1,895,492,050 | 0 | 91.4398 | 2,072,940,000 | 2022-07-31 |
| 791 | 2022-08-08 | 1,895,492,050 | 6,000 | 91.4398 | 2,072,940,000 | 2022-07-31 |
| 792 | 2022-08-05 | 1,895,486,050 | 0 | 91.4395 | 2,072,940,000 | 2022-07-31 |
| 793 | 2022-08-04 | 1,895,486,050 | 0 | 91.4395 | 2,072,940,000 | 2022-07-31 |
| 794 | 2022-08-03 | 1,895,486,050 | 0 | 91.4395 | 2,072,940,000 | 2022-07-31 |
| 795 | 2022-08-02 | 1,895,486,050 | 0 | 91.4395 | 2,072,940,000 | 2022-07-31 |
| 796 | 2022-08-01 | 1,895,486,050 | 4,359 | 91.4395 | 2,072,940,000 | 2022-07-31 |
| 797 | 2022-07-29 | 1,895,481,691 | 0 | 91.4393 | 2,072,940,000 | 2022-06-30 |
| 798 | 2022-07-28 | 1,895,481,691 | -230,000 | 91.4393 | 2,072,940,000 | 2022-06-30 |
| 799 | 2022-07-27 | 1,895,711,691 | 81,000 | 91.4504 | 2,072,940,000 | 2022-06-30 |
| 800 | 2022-07-26 | 1,895,630,691 | -96,000 | 91.4465 | 2,072,940,000 | 2022-06-30 |
| 801 | 2022-07-25 | 1,895,726,691 | 194,430 | 91.4511 | 2,072,940,000 | 2022-06-30 |
| 802 | 2022-07-22 | 1,895,532,261 | 2,000 | 91.4417 | 2,072,940,000 | 2022-06-30 |
| 803 | 2022-07-21 | 1,895,530,261 | 0 | 91.4416 | 2,072,940,000 | 2022-06-30 |
| 804 | 2022-07-20 | 1,895,530,261 | 2,000 | 91.4416 | 2,072,940,000 | 2022-06-30 |
| 805 | 2022-07-19 | 1,895,528,261 | 4,000 | 91.4415 | 2,072,940,000 | 2022-06-30 |
| 806 | 2022-07-18 | 1,895,524,261 | 0 | 91.4413 | 2,072,940,000 | 2022-06-30 |
| 807 | 2022-07-15 | 1,895,524,261 | 0 | 91.4413 | 2,072,940,000 | 2022-06-30 |
| 808 | 2022-07-14 | 1,895,524,261 | -720,000 | 91.4413 | 2,072,940,000 | 2022-06-30 |
| 809 | 2022-07-13 | 1,896,244,261 | 693,641 | 91.4761 | 2,072,940,000 | 2022-06-30 |
| 810 | 2022-07-12 | 1,895,550,620 | 4,000 | 91.4426 | 2,072,940,000 | 2022-06-30 |
| 811 | 2022-07-11 | 1,895,546,620 | 0 | 91.4424 | 2,072,940,000 | 2022-06-30 |
| 812 | 2022-07-08 | 1,895,546,620 | -14,000 | 91.4424 | 2,072,940,000 | 2022-06-30 |
| 813 | 2022-07-07 | 1,895,560,620 | 0 | 91.4431 | 2,072,940,000 | 2022-06-30 |
| 814 | 2022-07-06 | 1,895,560,620 | 0 | 91.4431 | 2,072,940,000 | 2022-06-30 |
| 815 | 2022-07-05 | 1,895,560,620 | 0 | 91.4431 | 2,072,940,000 | 2022-06-30 |
| 816 | 2022-07-04 | 1,895,560,620 | 0 | 91.4431 | 2,072,940,000 | 2022-06-30 |
| 817 | 2022-06-30 | 1,895,560,620 | 0 | 91.4431 | 2,072,940,000 | 2022-06-30 |
| 818 | 2022-06-29 | 1,895,560,620 | 2,000 | 91.4431 | 2,072,940,000 | 2022-05-31 |
| 819 | 2022-06-28 | 1,895,558,620 | -28,000 | 91.4430 | 2,072,940,000 | 2022-05-31 |
| 820 | 2022-06-27 | 1,895,586,620 | 0 | 91.4444 | 2,072,940,000 | 2022-05-31 |
| 821 | 2022-06-24 | 1,895,586,620 | 0 | 91.4444 | 2,072,940,000 | 2022-05-31 |
| 822 | 2022-06-23 | 1,895,586,620 | 0 | 91.4444 | 2,072,940,000 | 2022-05-31 |
| 823 | 2022-06-22 | 1,895,586,620 | 2,000 | 91.4444 | 2,072,940,000 | 2022-05-31 |
| 824 | 2022-06-21 | 1,895,584,620 | -31,730,000 | 91.4443 | 2,072,940,000 | 2022-05-31 |
| 825 | 2022-06-20 | 1,927,314,620 | 0 | 92.9749 | 2,072,940,000 | 2022-05-31 |
| 826 | 2022-06-17 | 1,927,314,620 | -140,000 | 92.9749 | 2,072,940,000 | 2022-05-31 |
| 827 | 2022-06-16 | 1,927,454,620 | 0 | 92.9817 | 2,072,940,000 | 2022-05-31 |
| 828 | 2022-06-15 | 1,927,454,620 | 0 | 92.9817 | 2,072,940,000 | 2022-05-31 |
| 829 | 2022-06-14 | 1,927,454,620 | 0 | 92.9817 | 2,072,940,000 | 2022-05-31 |
| 830 | 2022-06-13 | 1,927,454,620 | 0 | 92.9817 | 2,072,940,000 | 2022-05-31 |
| 831 | 2022-06-10 | 1,927,454,620 | 0 | 92.9817 | 2,072,940,000 | 2022-05-31 |
| 832 | 2022-06-09 | 1,927,454,620 | 2,000 | 92.9817 | 2,072,940,000 | 2022-05-31 |
| 833 | 2022-06-08 | 1,927,452,620 | 29,000 | 92.9816 | 2,072,940,000 | 2022-05-31 |
| 834 | 2022-06-07 | 1,927,423,620 | -9,000 | 92.9802 | 2,072,940,000 | 2022-05-31 |
| 835 | 2022-06-06 | 1,927,432,620 | 0 | 92.9806 | 2,072,940,000 | 2022-05-31 |
| 836 | 2022-06-02 | 1,927,432,620 | -116,000 | 92.9806 | 2,072,940,000 | 2022-05-31 |
| 837 | 2022-06-01 | 1,927,548,620 | 1,000 | 92.9862 | 2,072,940,000 | 2022-05-31 |
| 838 | 2022-05-31 | 1,927,547,620 | 6,000 | 92.9862 | 2,072,940,000 | 2022-05-31 |
| 839 | 2022-05-30 | 1,927,541,620 | 0 | 92.9859 | 2,072,940,000 | 2022-04-30 |
| 840 | 2022-05-27 | 1,927,541,620 | -1,000 | 92.9859 | 2,072,940,000 | 2022-04-30 |
| 841 | 2022-05-26 | 1,927,542,620 | 1,000 | 92.9859 | 2,072,940,000 | 2022-04-30 |
| 842 | 2022-05-25 | 1,927,541,620 | -18,000 | 92.9859 | 2,072,940,000 | 2022-04-30 |
| 843 | 2022-05-24 | 1,927,559,620 | -10,000 | 92.9868 | 2,072,940,000 | 2022-04-30 |
| 844 | 2022-05-23 | 1,927,569,620 | 0 | 92.9872 | 2,072,940,000 | 2022-04-30 |
| 845 | 2022-05-20 | 1,927,569,620 | -12,000 | 92.9872 | 2,072,940,000 | 2022-04-30 |
| 846 | 2022-05-19 | 1,927,581,620 | 14,000 | 92.9878 | 2,072,940,000 | 2022-04-30 |
| 847 | 2022-05-18 | 1,927,567,620 | -518,792 | 92.9871 | 2,072,940,000 | 2022-04-30 |
| 848 | 2022-05-17 | 1,928,086,412 | -32,000 | 93.0122 | 2,072,940,000 | 2022-04-30 |
| 849 | 2022-05-16 | 1,928,118,412 | 4,000 | 93.0137 | 2,072,940,000 | 2022-04-30 |
| 850 | 2022-05-13 | 1,928,114,412 | -86,000 | 93.0135 | 2,072,940,000 | 2022-04-30 |
| 851 | 2022-05-12 | 1,928,200,412 | -74,000 | 93.0177 | 2,072,940,000 | 2022-04-30 |
| 852 | 2022-05-11 | 1,928,274,412 | -26,000 | 93.0212 | 2,072,940,000 | 2022-04-30 |
| 853 | 2022-05-10 | 1,928,300,412 | -20,000 | 93.0225 | 2,072,940,000 | 2022-04-30 |
| 854 | 2022-05-06 | 1,928,320,412 | 10,000 | 93.0235 | 2,072,940,000 | 2022-04-30 |
| 855 | 2022-05-05 | 1,928,310,412 | 154,000 | 93.0230 | 2,072,940,000 | 2022-04-30 |
| 856 | 2022-05-04 | 1,928,156,412 | 16,000 | 93.0155 | 2,072,940,000 | 2022-04-30 |
| 857 | 2022-05-03 | 1,928,140,412 | 20,000 | 93.0148 | 2,072,940,000 | 2022-04-30 |
| 858 | 2022-04-29 | 1,928,120,412 | -40,000 | 93.0138 | 2,072,940,000 | 2022-03-31 |
| 859 | 2022-04-28 | 1,928,160,412 | -146,000 | 93.0157 | 2,072,940,000 | 2022-03-31 |
| 860 | 2022-04-27 | 1,928,306,412 | -4,000 | 93.0228 | 2,072,940,000 | 2022-03-31 |
| 861 | 2022-04-26 | 1,928,310,412 | 0 | 93.0230 | 2,072,940,000 | 2022-03-31 |
| 862 | 2022-04-25 | 1,928,310,412 | 99,869 | 93.0230 | 2,072,940,000 | 2022-03-31 |
| 863 | 2022-04-22 | 1,928,210,543 | 274,000 | 93.0182 | 2,072,940,000 | 2022-03-31 |
| 864 | 2022-04-21 | 1,927,936,543 | 66,000 | 93.0049 | 2,072,940,000 | 2022-03-31 |
| 865 | 2022-04-20 | 1,927,870,543 | -2,352,000 | 93.0018 | 2,072,940,000 | 2022-03-31 |
| 866 | 2022-04-19 | 1,930,222,543 | 238,000 | 93.1152 | 2,072,940,000 | 2022-03-31 |
| 867 | 2022-04-14 | 1,929,984,543 | 1,928,000 | 93.1037 | 2,072,940,000 | 2022-03-31 |
| 868 | 2022-04-13 | 1,928,056,543 | -297,000 | 93.0107 | 2,072,940,000 | 2022-03-31 |
| 869 | 2022-04-12 | 1,928,353,543 | -20,000 | 93.0251 | 2,072,940,000 | 2022-03-31 |
| 870 | 2022-04-11 | 1,928,373,543 | 73,901 | 93.0260 | 2,072,940,000 | 2022-03-31 |
| 871 | 2022-04-08 | 1,928,299,642 | -244,000 | 93.0225 | 2,072,940,000 | 2022-03-31 |
| 872 | 2022-04-07 | 1,928,543,642 | -270,000 | 93.0342 | 2,072,940,000 | 2022-03-31 |
| 873 | 2022-04-06 | 1,928,813,642 | 112,000 | 93.0472 | 2,072,940,000 | 2022-03-31 |
| 874 | 2022-04-04 | 1,928,701,642 | 151,680 | 93.0418 | 2,072,940,000 | 2022-03-31 |
| 875 | 2022-04-01 | 1,928,549,962 | -4,000 | 93.0345 | 2,072,940,000 | 2022-03-31 |
| 876 | 2022-03-31 | 1,928,553,962 | -473,000 | 93.0347 | 2,072,940,000 | 2022-03-31 |
| 877 | 2022-03-30 | 1,929,026,962 | -71,789 | 93.0575 | 2,072,940,000 | 2022-02-28 |
| 878 | 2022-03-29 | 1,929,098,751 | -30,000 | 93.0610 | 2,072,940,000 | 2022-02-28 |
| 879 | 2022-03-28 | 1,929,128,751 | 406,000 | 93.0624 | 2,072,940,000 | 2022-02-28 |
| 880 | 2022-03-25 | 1,928,722,751 | 20,000 | 93.0429 | 2,072,940,000 | 2022-02-28 |
| 881 | 2022-03-24 | 1,928,702,751 | -202,000 | 93.0419 | 2,072,940,000 | 2022-02-28 |
| 882 | 2022-03-23 | 1,928,904,751 | 10,000 | 93.0516 | 2,072,940,000 | 2022-02-28 |
| 883 | 2022-03-22 | 1,928,894,751 | 26,000 | 93.0512 | 2,072,940,000 | 2022-02-28 |
| 884 | 2022-03-21 | 1,928,868,751 | 6,000 | 93.0499 | 2,072,940,000 | 2022-02-28 |
| 885 | 2022-03-18 | 1,928,862,751 | 158,000 | 93.0496 | 2,072,940,000 | 2022-02-28 |
| 886 | 2022-03-17 | 1,928,704,751 | -405,200 | 93.0420 | 2,072,940,000 | 2022-02-28 |
| 887 | 2022-03-16 | 1,929,109,951 | 720,000 | 93.0615 | 2,072,940,000 | 2022-02-28 |
| 888 | 2022-03-15 | 1,928,389,951 | 0 | 93.0268 | 2,072,940,000 | 2022-02-28 |
| 889 | 2022-03-14 | 1,928,389,951 | -232,000 | 93.0268 | 2,072,940,000 | 2022-02-28 |
| 890 | 2022-03-11 | 1,928,621,951 | -248,000 | 93.0380 | 2,072,940,000 | 2022-02-28 |
| 891 | 2022-03-10 | 1,928,869,951 | -12,000 | 93.0500 | 2,072,940,000 | 2022-02-28 |
| 892 | 2022-03-09 | 1,928,881,951 | -8,000 | 93.0505 | 2,072,940,000 | 2022-02-28 |
| 893 | 2022-03-08 | 1,928,889,951 | -4,000 | 93.0509 | 2,072,940,000 | 2022-02-28 |
| 894 | 2022-03-07 | 1,928,893,951 | -28,000 | 93.0511 | 2,072,940,000 | 2022-02-28 |
| 895 | 2022-03-04 | 1,928,921,951 | 4,000 | 93.0525 | 2,072,940,000 | 2022-02-28 |
| 896 | 2022-03-03 | 1,928,917,951 | -445,000 | 93.0523 | 2,072,940,000 | 2022-02-28 |
| 897 | 2022-03-02 | 1,929,362,951 | 10,000 | 93.0737 | 2,072,940,000 | 2022-02-28 |
| 898 | 2022-03-01 | 1,929,352,951 | -218,000 | 93.0733 | 2,072,940,000 | 2022-02-28 |
| 899 | 2022-02-28 | 1,929,570,951 | 112,000 | 93.0838 | 2,072,940,000 | 2022-02-28 |
| 900 | 2022-02-25 | 1,929,458,951 | 0 | 93.0784 | 2,072,940,000 | 2022-01-31 |
| 901 | 2022-02-24 | 1,929,458,951 | -224,000 | 93.0784 | 2,072,940,000 | 2022-01-31 |
| 902 | 2022-02-23 | 1,929,682,951 | -4,000 | 93.0892 | 2,072,940,000 | 2022-01-31 |
| 903 | 2022-02-22 | 1,929,686,951 | -17,000 | 93.0894 | 2,072,940,000 | 2022-01-31 |
| 904 | 2022-02-21 | 1,929,703,951 | 490,000 | 93.0902 | 2,072,940,000 | 2022-01-31 |
| 905 | 2022-02-18 | 1,929,213,951 | 0 | 93.0666 | 2,072,940,000 | 2022-01-31 |
| 906 | 2022-02-17 | 1,929,213,951 | 0 | 93.0666 | 2,072,940,000 | 2022-01-31 |
| 907 | 2022-02-16 | 1,929,213,951 | -4,000 | 93.0666 | 2,072,940,000 | 2022-01-31 |
| 908 | 2022-02-15 | 1,929,217,951 | 240,000 | 93.0668 | 2,072,940,000 | 2022-01-31 |
| 909 | 2022-02-14 | 1,928,977,951 | -6,000 | 93.0552 | 2,072,940,000 | 2022-01-31 |
| 910 | 2022-02-11 | 1,928,983,951 | 0 | 93.0555 | 2,072,940,000 | 2022-01-31 |
| 911 | 2022-02-10 | 1,928,983,951 | -104,000 | 93.0555 | 2,072,940,000 | 2022-01-31 |
| 912 | 2022-02-09 | 1,929,087,951 | -86,000 | 93.0605 | 2,072,940,000 | 2022-01-31 |
| 913 | 2022-02-08 | 1,929,173,951 | 106,000 | 93.0646 | 2,072,940,000 | 2022-01-31 |
| 914 | 2022-02-07 | 1,929,067,951 | 4,000 | 93.0595 | 2,072,940,000 | 2022-01-31 |
| 915 | 2022-02-04 | 1,929,063,951 | 0 | 93.0593 | 2,072,940,000 | 2022-01-31 |
| 916 | 2022-01-31 | 1,929,063,951 | 0 | 93.0593 | 2,072,940,000 | 2022-01-31 |
| 917 | 2022-01-28 | 1,929,063,951 | -447,999 | 93.0593 | 2,072,940,000 | 2021-12-31 |
| 918 | 2022-01-27 | 1,929,511,950 | 296,000 | 93.0809 | 2,072,940,000 | 2021-12-31 |
| 919 | 2022-01-26 | 1,929,215,950 | 407,000 | 93.0667 | 2,072,940,000 | 2021-12-31 |
| 920 | 2022-01-25 | 1,928,808,950 | -1,437,000 | 93.0470 | 2,072,940,000 | 2021-12-31 |
| 921 | 2022-01-24 | 1,930,245,950 | 122,000 | 93.1163 | 2,072,940,000 | 2021-12-31 |
| 922 | 2022-01-21 | 1,930,123,950 | -18,000 | 93.1105 | 2,072,940,000 | 2021-12-31 |
| 923 | 2022-01-20 | 1,930,141,950 | -120,000 | 93.1113 | 2,072,940,000 | 2021-12-31 |
| 924 | 2022-01-19 | 1,930,261,950 | -213,000 | 93.1171 | 2,072,940,000 | 2021-12-31 |
| 925 | 2022-01-18 | 1,930,474,950 | -978,000 | 93.1274 | 2,072,940,000 | 2021-12-31 |
| 926 | 2022-01-17 | 1,931,452,950 | -176,000 | 93.1746 | 2,072,940,000 | 2021-12-31 |
| 927 | 2022-01-14 | 1,931,628,950 | -396,000 | 93.1831 | 2,072,940,000 | 2021-12-31 |
| 928 | 2022-01-13 | 1,932,024,950 | -16,000 | 93.2022 | 2,072,940,000 | 2021-12-31 |
| 929 | 2022-01-12 | 1,932,040,950 | -36,000 | 93.2029 | 2,072,940,000 | 2021-12-31 |
| 930 | 2022-01-11 | 1,932,076,950 | -211,801 | 93.2047 | 2,072,940,000 | 2021-12-31 |
| 931 | 2022-01-10 | 1,932,288,751 | -652,000 | 93.2149 | 2,072,940,000 | 2021-12-31 |
| 932 | 2022-01-07 | 1,932,940,751 | -292,000 | 93.2463 | 2,072,940,000 | 2021-12-31 |
| 933 | 2022-01-06 | 1,933,232,751 | -80,000 | 93.2604 | 2,072,940,000 | 2021-12-31 |
| 934 | 2022-01-05 | 1,933,312,751 | 30,000 | 93.2643 | 2,072,940,000 | 2021-12-31 |
| 935 | 2022-01-04 | 1,933,282,751 | 214,000 | 93.2628 | 2,072,940,000 | 2021-12-31 |
| 936 | 2022-01-03 | 1,933,068,751 | 134,000 | 93.2525 | 2,072,940,000 | 2021-12-31 |
| 937 | 2021-12-31 | 1,932,934,751 | 0 | 93.2461 | 2,072,940,000 | 2021-12-31 |
| 938 | 2021-12-30 | 1,932,934,751 | 132,000 | 93.2461 | 2,072,940,000 | 2021-11-30 |
| 939 | 2021-12-29 | 1,932,802,751 | -28,000 | 93.2397 | 2,072,940,000 | 2021-11-30 |
| 940 | 2021-12-28 | 1,932,830,751 | 74,000 | 93.2410 | 2,072,940,000 | 2021-11-30 |
| 941 | 2021-12-24 | 1,932,756,751 | 0 | 93.2375 | 2,072,940,000 | 2021-11-30 |
| 942 | 2021-12-23 | 1,932,756,751 | -881,032 | 93.2375 | 2,072,940,000 | 2021-11-30 |
| 943 | 2021-12-22 | 1,933,637,783 | 196,000 | 93.2800 | 2,072,940,000 | 2021-11-30 |
| 944 | 2021-12-21 | 1,933,441,783 | 78,000 | 93.2705 | 2,072,940,000 | 2021-11-30 |
| 945 | 2021-12-20 | 1,933,363,783 | 774,000 | 93.2668 | 2,072,940,000 | 2021-11-30 |
| 946 | 2021-12-17 | 1,932,589,783 | 622,421,000 | 93.2294 | 2,072,940,000 | 2021-11-30 |
| 947 | 2021-12-16 | 1,310,168,783 | 147,000 | 63.2034 | 2,072,940,000 | 2021-11-30 |
| 948 | 2021-12-15 | 1,310,021,783 | 408,000 | 63.1963 | 2,072,940,000 | 2021-11-30 |
| 949 | 2021-12-14 | 1,309,613,783 | 8,000 | 63.1766 | 2,072,940,000 | 2021-11-30 |
| 950 | 2021-12-13 | 1,309,605,783 | 2,000 | 63.1763 | 2,072,940,000 | 2021-11-30 |
| 951 | 2021-12-10 | 1,309,603,783 | 136,000 | 63.1762 | 2,072,940,000 | 2021-11-30 |
| 952 | 2021-12-09 | 1,309,467,783 | 34,000 | 63.1696 | 2,072,940,000 | 2021-11-30 |
| 953 | 2021-12-08 | 1,309,433,783 | -10,000 | 63.1680 | 2,072,940,000 | 2021-11-30 |
| 954 | 2021-12-07 | 1,309,443,783 | -304,108 | 63.1684 | 2,072,940,000 | 2021-11-30 |
| 955 | 2021-12-06 | 1,309,747,891 | 175,800 | 63.1831 | 2,072,940,000 | 2021-11-30 |
| 956 | 2021-12-03 | 1,309,572,091 | 84,000 | 63.1746 | 2,072,940,000 | 2021-11-30 |
| 957 | 2021-12-02 | 1,309,488,091 | 308,000 | 63.1706 | 2,072,940,000 | 2021-11-30 |
| 958 | 2021-12-01 | 1,309,180,091 | -48,000 | 63.1557 | 2,072,940,000 | 2021-11-30 |
| 959 | 2021-11-30 | 1,309,228,091 | -82,000 | 63.1580 | 2,072,940,000 | 2021-11-30 |
| 960 | 2021-11-29 | 1,309,310,091 | 112,000 | 63.1620 | 2,072,940,000 | 2021-10-31 |
| 961 | 2021-11-26 | 1,309,198,091 | 132,000 | 63.1566 | 2,072,940,000 | 2021-10-31 |
| 962 | 2021-11-25 | 1,309,066,091 | -14,000 | 63.1502 | 2,072,940,000 | 2021-10-31 |
| 963 | 2021-11-24 | 1,309,080,091 | -48,000 | 63.1509 | 2,072,940,000 | 2021-10-31 |
| 964 | 2021-11-23 | 1,309,128,091 | 2,000 | 63.1532 | 2,072,940,000 | 2021-10-31 |
| 965 | 2021-11-22 | 1,309,126,091 | 146,000 | 63.1531 | 2,072,940,000 | 2021-10-31 |
| 966 | 2021-11-19 | 1,308,980,091 | 74,000 | 63.1461 | 2,072,940,000 | 2021-10-31 |
| 967 | 2021-11-18 | 1,308,906,091 | 232,014 | 63.1425 | 2,072,940,000 | 2021-10-31 |
| 968 | 2021-11-17 | 1,308,674,077 | -30,000 | 63.1313 | 2,072,940,000 | 2021-10-31 |
| 969 | 2021-11-16 | 1,308,704,077 | 415,204 | 63.1328 | 2,072,940,000 | 2021-10-31 |
| 970 | 2021-11-15 | 1,308,288,873 | -114,000 | 63.1127 | 2,072,940,000 | 2021-10-31 |
| 971 | 2021-11-12 | 1,308,402,873 | 52,000 | 63.1182 | 2,072,940,000 | 2021-10-31 |
| 972 | 2021-11-11 | 1,308,350,873 | 332,601 | 63.1157 | 2,072,940,000 | 2021-10-31 |
| 973 | 2021-11-10 | 1,308,018,272 | -72,710 | 63.0997 | 2,072,940,000 | 2021-10-31 |
| 974 | 2021-11-09 | 1,308,090,982 | 18,000 | 63.1032 | 2,072,940,000 | 2021-10-31 |
| 975 | 2021-11-08 | 1,308,072,982 | 107,529 | 63.1023 | 2,072,940,000 | 2021-10-31 |
| 976 | 2021-11-05 | 1,307,965,453 | -257,298 | 63.0971 | 2,072,940,000 | 2021-10-31 |
| 977 | 2021-11-04 | 1,308,222,751 | 415,000 | 63.1095 | 2,072,940,000 | 2021-10-31 |
| 978 | 2021-11-03 | 1,307,807,751 | 44,000 | 63.0895 | 2,072,940,000 | 2021-10-31 |
| 979 | 2021-11-02 | 1,307,763,751 | 89,000 | 63.0874 | 2,072,940,000 | 2021-10-31 |
| 980 | 2021-11-01 | 1,307,674,751 | 210,000 | 63.0831 | 2,072,940,000 | 2021-10-31 |
| 981 | 2021-10-29 | 1,307,464,751 | -236,000 | 63.0730 | 2,072,940,000 | 2021-09-30 |
| 982 | 2021-10-28 | 1,307,700,751 | 4,000 | 63.0844 | 2,072,940,000 | 2021-09-30 |
| 983 | 2021-10-27 | 1,307,696,751 | 3,000 | 63.0842 | 2,072,940,000 | 2021-09-30 |
| 984 | 2021-10-26 | 1,307,693,751 | -536,400 | 63.0840 | 2,072,940,000 | 2021-09-30 |
| 985 | 2021-10-25 | 1,308,230,151 | 1,091,400 | 63.1099 | 2,072,940,000 | 2021-09-30 |
| 986 | 2021-10-22 | 1,307,138,751 | 14,006,000 | 63.0572 | 2,072,940,000 | 2021-09-30 |
| 987 | 2021-10-21 | 1,293,132,751 | 457,000 | 62.3816 | 2,072,940,000 | 2021-09-30 |
| 988 | 2021-10-20 | 1,292,675,751 | 366,000 | 62.3595 | 2,072,940,000 | 2021-09-30 |
| 989 | 2021-10-19 | 1,292,309,751 | -24,000 | 62.3419 | 2,072,940,000 | 2021-09-30 |
| 990 | 2021-10-18 | 1,292,333,751 | -180,000 | 62.3430 | 2,072,940,000 | 2021-09-30 |
| 991 | 2021-10-15 | 1,292,513,751 | 279,566 | 62.3517 | 2,072,940,000 | 2021-09-30 |
| 992 | 2021-10-12 | 1,292,234,185 | -22,000 | 62.3382 | 2,072,940,000 | 2021-09-30 |
| 993 | 2021-10-11 | 1,292,256,185 | 84,000 | 62.3393 | 2,072,940,000 | 2021-09-30 |
| 994 | 2021-10-08 | 1,292,172,185 | 8,000 | 62.3352 | 2,072,940,000 | 2021-09-30 |
| 995 | 2021-10-07 | 1,292,164,185 | -13,502,000 | 62.3349 | 2,072,940,000 | 2021-09-30 |
| 996 | 2021-10-06 | 1,305,666,185 | -41,000 | 62.9862 | 2,072,940,000 | 2021-09-30 |
| 997 | 2021-10-05 | 1,305,707,185 | -16,000 | 62.9882 | 2,072,940,000 | 2021-09-30 |
| 998 | 2021-10-04 | 1,305,723,185 | -6,000 | 62.9890 | 2,072,940,000 | 2021-09-30 |
| 999 | 2021-09-30 | 1,305,729,185 | 3,094,000 | 62.9892 | 2,072,940,000 | 2021-09-30 |
| 1000 | 2021-09-29 | 1,302,635,185 | -2,000 | 62.8400 | 2,072,940,000 | 2021-08-31 |
| 1001 | 2021-09-28 | 1,302,637,185 | -94,000 | 62.8401 | 2,072,940,000 | 2021-08-31 |
| 1002 | 2021-09-27 | 1,302,731,185 | 188,000 | 62.8446 | 2,072,940,000 | 2021-08-31 |
| 1003 | 2021-09-24 | 1,302,543,185 | 18,000 | 62.8355 | 2,072,940,000 | 2021-08-31 |
| 1004 | 2021-09-23 | 1,302,525,185 | 30,000 | 62.8347 | 2,072,940,000 | 2021-08-31 |
| 1005 | 2021-09-21 | 1,302,495,185 | -1,794,381 | 62.8332 | 2,072,940,000 | 2021-08-31 |
| 1006 | 2021-09-20 | 1,304,289,566 | -262,000 | 62.9198 | 2,072,940,000 | 2021-08-31 |
| 1007 | 2021-09-17 | 1,304,551,566 | -665,929 | 62.9324 | 2,072,940,000 | 2021-08-31 |
| 1008 | 2021-09-16 | 1,305,217,495 | -140,000 | 62.9646 | 2,072,940,000 | 2021-08-31 |
| 1009 | 2021-09-15 | 1,305,357,495 | -114,000 | 62.9713 | 2,072,940,000 | 2021-08-31 |
| 1010 | 2021-09-14 | 1,305,471,495 | -166,000 | 62.9768 | 2,072,940,000 | 2021-08-31 |
| 1011 | 2021-09-13 | 1,305,637,495 | 38,000 | 62.9848 | 2,072,940,000 | 2021-08-31 |
| 1012 | 2021-09-10 | 1,305,599,495 | 14,000 | 62.9830 | 2,072,940,000 | 2021-08-31 |
| 1013 | 2021-09-09 | 1,305,585,495 | 40,000 | 62.9823 | 2,072,940,000 | 2021-08-31 |
| 1014 | 2021-09-08 | 1,305,545,495 | -21,000 | 62.9804 | 2,072,940,000 | 2021-08-31 |
| 1015 | 2021-09-07 | 1,305,566,495 | 35,000 | 62.9814 | 2,072,940,000 | 2021-08-31 |
| 1016 | 2021-09-06 | 1,305,531,495 | 34,000 | 62.9797 | 2,072,940,000 | 2021-08-31 |
| 1017 | 2021-09-03 | 1,305,497,495 | -26,000 | 62.9781 | 2,072,940,000 | 2021-08-31 |
| 1018 | 2021-09-02 | 1,305,523,495 | -2,039,000 | 62.9793 | 2,072,940,000 | 2021-08-31 |
| 1019 | 2021-09-01 | 1,307,562,495 | 12,000 | 63.0777 | 2,072,940,000 | 2021-08-31 |
| 1020 | 2021-08-31 | 1,307,550,495 | -22,000 | 63.0771 | 2,072,940,000 | 2021-08-31 |
| 1021 | 2021-08-30 | 1,307,572,495 | 42,000 | 63.0782 | 2,072,940,000 | 2021-07-31 |
| 1022 | 2021-08-27 | 1,307,530,495 | 0 | 63.0761 | 2,072,940,000 | 2021-07-31 |
| 1023 | 2021-08-26 | 1,307,530,495 | 16,000 | 63.0761 | 2,072,940,000 | 2021-07-31 |
| 1024 | 2021-08-25 | 1,307,514,495 | 6,000 | 63.0754 | 2,072,940,000 | 2021-07-31 |
| 1025 | 2021-08-24 | 1,307,508,495 | 22,000 | 63.0751 | 2,072,940,000 | 2021-07-31 |
| 1026 | 2021-08-23 | 1,307,486,495 | 34,000 | 63.0740 | 2,072,940,000 | 2021-07-31 |
| 1027 | 2021-08-20 | 1,307,452,495 | -12,000 | 63.0724 | 2,072,940,000 | 2021-07-31 |
| 1028 | 2021-08-19 | 1,307,464,495 | 12,000 | 63.0730 | 2,072,940,000 | 2021-07-31 |
| 1029 | 2021-08-18 | 1,307,452,495 | -14,000 | 63.0724 | 2,072,940,000 | 2021-07-31 |
| 1030 | 2021-08-17 | 1,307,466,495 | -46,000 | 63.0731 | 2,072,940,000 | 2021-07-31 |
| 1031 | 2021-08-16 | 1,307,512,495 | 0 | 63.0753 | 2,072,940,000 | 2021-07-31 |
| 1032 | 2021-08-13 | 1,307,512,495 | 16,000 | 63.0753 | 2,072,940,000 | 2021-07-31 |
| 1033 | 2021-08-12 | 1,307,496,495 | -10,000 | 63.0745 | 2,072,940,000 | 2021-07-31 |
| 1034 | 2021-08-11 | 1,307,506,495 | -18,000 | 63.0750 | 2,072,940,000 | 2021-07-31 |
| 1035 | 2021-08-10 | 1,307,524,495 | 0 | 63.0758 | 2,072,940,000 | 2021-07-31 |
| 1036 | 2021-08-09 | 1,307,524,495 | 0 | 63.0758 | 2,072,940,000 | 2021-07-31 |
| 1037 | 2021-08-06 | 1,307,524,495 | 16,000 | 63.0758 | 2,072,940,000 | 2021-07-31 |
| 1038 | 2021-08-05 | 1,307,508,495 | -3,000 | 63.0751 | 2,072,940,000 | 2021-07-31 |
| 1039 | 2021-08-04 | 1,307,511,495 | -8,071 | 63.0752 | 2,072,940,000 | 2021-07-31 |
| 1040 | 2021-08-03 | 1,307,519,566 | -4,000 | 63.0756 | 2,072,940,000 | 2021-07-31 |
| 1041 | 2021-08-02 | 1,307,523,566 | 10,000 | 63.0758 | 2,072,940,000 | 2021-07-31 |
| 1042 | 2021-07-30 | 1,307,513,566 | 0 | 63.0753 | 2,072,940,000 | 2021-06-30 |
| 1043 | 2021-07-29 | 1,307,513,566 | 12,000 | 63.0753 | 2,072,940,000 | 2021-06-30 |
| 1044 | 2021-07-28 | 1,307,501,566 | 1,000 | 63.0747 | 2,072,940,000 | 2021-06-30 |
| 1045 | 2021-07-27 | 1,307,500,566 | 0 | 63.0747 | 2,072,940,000 | 2021-06-30 |
| 1046 | 2021-07-26 | 1,307,500,566 | 0 | 63.0747 | 2,072,940,000 | 2021-06-30 |
| 1047 | 2021-07-23 | 1,307,500,566 | 328,000 | 63.0747 | 2,072,940,000 | 2021-06-30 |
| 1048 | 2021-07-22 | 1,307,172,566 | 0 | 63.0589 | 2,072,940,000 | 2021-06-30 |
| 1049 | 2021-07-21 | 1,307,172,566 | -10,000 | 63.0589 | 2,072,940,000 | 2021-06-30 |
| 1050 | 2021-07-20 | 1,307,182,566 | -10,000 | 63.0594 | 2,072,940,000 | 2021-06-30 |
| 1051 | 2021-07-19 | 1,307,192,566 | 2,000 | 63.0598 | 2,072,940,000 | 2021-06-30 |
| 1052 | 2021-07-16 | 1,307,190,566 | -4,000 | 63.0597 | 2,072,940,000 | 2021-06-30 |
| 1053 | 2021-07-15 | 1,307,194,566 | -12,000 | 63.0599 | 2,072,940,000 | 2021-06-30 |
| 1054 | 2021-07-14 | 1,307,206,566 | 4,000 | 63.0605 | 2,072,940,000 | 2021-06-30 |
| 1055 | 2021-07-13 | 1,307,202,566 | -28,000 | 63.0603 | 2,072,940,000 | 2021-06-30 |
| 1056 | 2021-07-12 | 1,307,230,566 | 2,000 | 63.0617 | 2,072,940,000 | 2021-06-30 |
| 1057 | 2021-07-09 | 1,307,228,566 | 18,000 | 63.0616 | 2,072,940,000 | 2021-06-30 |
| 1058 | 2021-07-08 | 1,307,210,566 | -2,000 | 63.0607 | 2,072,940,000 | 2021-06-30 |
| 1059 | 2021-07-07 | 1,307,212,566 | -10,000 | 63.0608 | 2,072,940,000 | 2021-06-30 |
| 1060 | 2021-07-06 | 1,307,222,566 | 2,000 | 63.0613 | 2,072,940,000 | 2021-06-30 |
| 1061 | 2021-07-05 | 1,307,220,566 | 106,000 | 63.0612 | 2,072,940,000 | 2021-06-30 |
| 1062 | 2021-07-02 | 1,307,114,566 | 102,000 | 63.0561 | 2,072,940,000 | 2021-06-30 |
| 1063 | 2021-06-30 | 1,307,012,566 | 52,000 | 63.0512 | 2,072,940,000 | 2021-06-30 |
| 1064 | 2021-06-29 | 1,306,960,566 | 6,000 | 63.0486 | 2,072,940,000 | 2021-05-31 |
| 1065 | 2021-06-28 | 1,306,954,566 | -66,000 | 63.0484 | 2,072,940,000 | 2021-05-31 |
| 1066 | 2021-06-25 | 1,307,020,566 | 22,000 | 63.0515 | 2,072,940,000 | 2021-05-31 |
| 1067 | 2021-06-24 | 1,306,998,566 | -6,000 | 63.0505 | 2,072,940,000 | 2021-05-31 |
| 1068 | 2021-06-23 | 1,307,004,566 | -12,000 | 63.0508 | 2,072,940,000 | 2021-05-31 |
| 1069 | 2021-06-22 | 1,307,016,566 | -8,000 | 63.0513 | 2,072,940,000 | 2021-05-31 |
| 1070 | 2021-06-21 | 1,307,024,566 | 218,000 | 63.0517 | 2,072,940,000 | 2021-05-31 |
| 1071 | 2021-06-18 | 1,306,806,566 | 38,000 | 63.0412 | 2,072,940,000 | 2021-05-31 |
| 1072 | 2021-06-17 | 1,306,768,566 | 20,000 | 63.0394 | 2,072,940,000 | 2021-05-31 |
| 1073 | 2021-06-16 | 1,306,748,566 | 162,000 | 63.0384 | 2,072,940,000 | 2021-05-31 |
| 1074 | 2021-06-15 | 1,306,586,566 | -1,387,929 | 63.0306 | 2,072,940,000 | 2021-05-31 |
| 1075 | 2021-06-11 | 1,307,974,495 | 1,538,000 | 63.0976 | 2,072,940,000 | 2021-05-31 |
| 1076 | 2021-06-10 | 1,306,436,495 | 60,000 | 63.0234 | 2,072,940,000 | 2021-05-31 |
| 1077 | 2021-06-09 | 1,306,376,495 | 17,000 | 63.0205 | 2,072,940,000 | 2021-05-31 |
| 1078 | 2021-06-08 | 1,306,359,495 | -26,000 | 63.0196 | 2,072,940,000 | 2021-05-31 |
| 1079 | 2021-06-07 | 1,306,385,495 | -31,071 | 63.0209 | 2,072,940,000 | 2021-05-31 |
| 1080 | 2021-06-04 | 1,306,416,566 | -96,495 | 63.0224 | 2,072,940,000 | 2021-05-31 |
| 1081 | 2021-06-03 | 1,306,513,061 | 174,000 | 63.0271 | 2,072,940,000 | 2021-05-31 |
| 1082 | 2021-06-02 | 1,306,339,061 | 830,000 | 63.0187 | 2,072,940,000 | 2021-05-31 |
| 1083 | 2021-06-01 | 1,305,509,061 | 130,000 | 62.9786 | 2,072,940,000 | 2021-05-31 |
| 1084 | 2021-05-31 | 1,305,379,061 | -1,081,929 | 62.9724 | 2,072,940,000 | 2021-05-31 |
| 1085 | 2021-05-28 | 1,306,460,990 | -772,000 | 63.0245 | 2,072,940,000 | 2021-04-30 |
| 1086 | 2021-05-27 | 1,307,232,990 | -1,106,000 | 63.0618 | 2,072,940,000 | 2021-04-30 |
| 1087 | 2021-05-26 | 1,308,338,990 | -592,000 | 63.1151 | 2,072,940,000 | 2021-04-30 |
| 1088 | 2021-05-25 | 1,308,930,990 | -412,000 | 63.1437 | 2,072,940,000 | 2021-04-30 |
| 1089 | 2021-05-24 | 1,309,342,990 | -308,000 | 63.1636 | 2,072,940,000 | 2021-04-30 |
| 1090 | 2021-05-21 | 1,309,650,990 | -596,000 | 63.1784 | 2,072,940,000 | 2021-04-30 |
| 1091 | 2021-05-20 | 1,310,246,990 | -48,000 | 63.2072 | 2,072,940,000 | 2021-04-30 |
| 1092 | 2021-05-18 | 1,310,294,990 | -82,000 | 63.2095 | 2,072,940,000 | 2021-04-30 |
| 1093 | 2021-05-17 | 1,310,376,990 | -134,000 | 63.2135 | 2,072,940,000 | 2021-04-30 |
| 1094 | 2021-05-14 | 1,310,510,990 | -240,000 | 63.2199 | 2,072,940,000 | 2021-04-30 |
| 1095 | 2021-05-13 | 1,310,750,990 | -46,000 | 63.2315 | 2,072,940,000 | 2021-04-30 |
| 1096 | 2021-05-12 | 1,310,796,990 | -102,000 | 63.2337 | 2,072,940,000 | 2021-04-30 |
| 1097 | 2021-05-11 | 1,310,898,990 | -118,000 | 63.2386 | 2,072,940,000 | 2021-04-30 |
| 1098 | 2021-05-10 | 1,311,016,990 | -124,000 | 63.2443 | 2,072,940,000 | 2021-04-30 |
| 1099 | 2021-05-07 | 1,311,140,990 | -172,000 | 63.2503 | 2,072,940,000 | 2021-04-30 |
| 1100 | 2021-05-06 | 1,311,312,990 | -126,000 | 63.2586 | 2,072,940,000 | 2021-04-30 |
| 1101 | 2021-05-05 | 1,311,438,990 | -66,000 | 63.2647 | 2,072,940,000 | 2021-04-30 |
| 1102 | 2021-05-04 | 1,311,504,990 | -188,000 | 63.2679 | 2,072,940,000 | 2021-04-30 |
| 1103 | 2021-05-03 | 1,311,692,990 | -66,000 | 63.2769 | 2,072,940,000 | 2021-04-30 |
| 1104 | 2021-04-30 | 1,311,758,990 | -40,000 | 63.2801 | 2,072,940,000 | 2021-04-30 |
| 1105 | 2021-04-29 | 1,311,798,990 | -172,000 | 63.2821 | 2,072,940,000 | 2021-03-31 |
| 1106 | 2021-04-28 | 1,311,970,990 | -16,000 | 63.2904 | 2,072,940,000 | 2021-03-31 |
| 1107 | 2021-04-27 | 1,311,986,990 | -46,000 | 63.2911 | 2,072,940,000 | 2021-03-31 |
| 1108 | 2021-04-26 | 1,312,032,990 | 49,990,000 | 63.2933 | 2,072,940,000 | 2021-03-31 |
| 1109 | 2021-04-23 | 1,262,042,990 | 38,000 | 60.8818 | 2,072,940,000 | 2021-03-31 |
| 1110 | 2021-04-22 | 1,262,004,990 | -52,000 | 60.8800 | 2,072,940,000 | 2021-03-31 |
| 1111 | 2021-04-21 | 1,262,056,990 | 48,000 | 60.8825 | 2,072,940,000 | 2021-03-31 |
| 1112 | 2021-04-20 | 1,262,008,990 | 4,000 | 60.8802 | 2,072,940,000 | 2021-03-31 |
| 1113 | 2021-04-19 | 1,262,004,990 | 74,000 | 60.8800 | 2,072,940,000 | 2021-03-31 |
| 1114 | 2021-04-16 | 1,261,930,990 | 36,000 | 60.8764 | 2,072,940,000 | 2021-03-31 |
| 1115 | 2021-04-15 | 1,261,894,990 | 26,000 | 60.8747 | 2,072,940,000 | 2021-03-31 |
| 1116 | 2021-04-14 | 1,261,868,990 | -10,000 | 60.8734 | 2,072,940,000 | 2021-03-31 |
| 1117 | 2021-04-13 | 1,261,878,990 | 16,000 | 60.8739 | 2,072,940,000 | 2021-03-31 |
| 1118 | 2021-04-12 | 1,261,862,990 | -40,000 | 60.8731 | 2,072,940,000 | 2021-03-31 |
| 1119 | 2021-04-09 | 1,261,902,990 | 14,000 | 60.8750 | 2,072,940,000 | 2021-03-31 |
| 1120 | 2021-04-08 | 1,261,888,990 | -4,000 | 60.8744 | 2,072,940,000 | 2021-03-31 |
| 1121 | 2021-04-07 | 1,261,892,990 | 52,000 | 60.8746 | 2,072,940,000 | 2021-03-31 |
| 1122 | 2021-04-01 | 1,261,840,990 | 8,000 | 60.8720 | 2,072,940,000 | 2021-03-31 |
| 1123 | 2021-03-31 | 1,261,832,990 | 0 | 60.8717 | 2,072,940,000 | 2021-03-31 |
| 1124 | 2021-03-30 | 1,261,832,990 | 0 | 60.8717 | 2,072,940,000 | 2021-02-28 |
| 1125 | 2021-03-29 | 1,261,832,990 | -8,000 | 60.8717 | 2,072,940,000 | 2021-02-28 |
| 1126 | 2021-03-26 | 1,261,840,990 | -14,000 | 60.8720 | 2,072,940,000 | 2021-02-28 |
| 1127 | 2021-03-25 | 1,261,854,990 | 40,000 | 60.8727 | 2,072,940,000 | 2021-02-28 |
| 1128 | 2021-03-24 | 1,261,814,990 | 2,000 | 60.8708 | 2,072,940,000 | 2021-02-28 |
| 1129 | 2021-03-23 | 1,261,812,990 | 6,000 | 60.8707 | 2,072,940,000 | 2021-02-28 |
| 1130 | 2021-03-22 | 1,261,806,990 | -24,000 | 60.8704 | 2,072,940,000 | 2021-02-28 |
| 1131 | 2021-03-19 | 1,261,830,990 | 46,000 | 60.8716 | 2,072,940,000 | 2021-02-28 |
| 1132 | 2021-03-18 | 1,261,784,990 | 6,000 | 60.8693 | 2,072,940,000 | 2021-02-28 |
| 1133 | 2021-03-17 | 1,261,778,990 | 28,000 | 60.8691 | 2,072,940,000 | 2021-02-28 |
| 1134 | 2021-03-16 | 1,261,750,990 | -40,000 | 60.8677 | 2,072,940,000 | 2021-02-28 |
| 1135 | 2021-03-15 | 1,261,790,990 | 12,000 | 60.8696 | 2,072,940,000 | 2021-02-28 |
| 1136 | 2021-03-12 | 1,261,778,990 | -8,000 | 60.8691 | 2,072,940,000 | 2021-02-28 |
| 1137 | 2021-03-11 | 1,261,786,990 | 158,000 | 60.8694 | 2,072,940,000 | 2021-02-28 |
| 1138 | 2021-03-10 | 1,261,628,990 | 8,000 | 60.8618 | 2,072,940,000 | 2021-02-28 |
| 1139 | 2021-03-09 | 1,261,620,990 | -6,000 | 60.8614 | 2,072,940,000 | 2021-02-28 |
| 1140 | 2021-03-08 | 1,261,626,990 | 162,000 | 60.8617 | 2,072,940,000 | 2021-02-28 |
| 1141 | 2021-03-05 | 1,261,464,990 | -14,000 | 60.8539 | 2,072,940,000 | 2021-02-28 |
| 1142 | 2021-03-04 | 1,261,478,990 | 47,000 | 60.8546 | 2,072,940,000 | 2021-02-28 |
| 1143 | 2021-03-03 | 1,261,431,990 | -4,000 | 60.8523 | 2,072,940,000 | 2021-02-28 |
| 1144 | 2021-03-02 | 1,261,435,990 | -170,000 | 60.8525 | 2,072,940,000 | 2021-02-28 |
| 1145 | 2021-03-01 | 1,261,605,990 | 4,000 | 60.8607 | 2,072,940,000 | 2021-02-28 |
| 1146 | 2021-02-26 | 1,261,601,990 | 18,000 | 60.8605 | 2,072,940,000 | 2021-01-31 |
| 1147 | 2021-02-25 | 1,261,583,990 | 20,000 | 60.8596 | 2,072,940,000 | 2021-01-31 |
| 1148 | 2021-02-24 | 1,261,563,990 | 102,000 | 60.8587 | 2,072,940,000 | 2021-01-31 |
| 1149 | 2021-02-23 | 1,261,461,990 | 6,000 | 60.8538 | 2,072,940,000 | 2021-01-31 |
| 1150 | 2021-02-22 | 1,261,455,990 | 4,000 | 60.8535 | 2,072,940,000 | 2021-01-31 |
| 1151 | 2021-02-19 | 1,261,451,990 | 52,000 | 60.8533 | 2,072,940,000 | 2021-01-31 |
| 1152 | 2021-02-18 | 1,261,399,990 | 8,000 | 60.8508 | 2,072,940,000 | 2021-01-31 |
| 1153 | 2021-02-17 | 1,261,391,990 | -26,000 | 60.8504 | 2,072,940,000 | 2021-01-31 |
| 1154 | 2021-02-16 | 1,261,417,990 | -50,000 | 60.8516 | 2,072,940,000 | 2021-01-31 |
| 1155 | 2021-02-11 | 1,261,467,990 | 0 | 60.8541 | 2,072,940,000 | 2021-01-31 |
| 1156 | 2021-02-10 | 1,261,467,990 | 525,033,000 | 60.8541 | 2,072,940,000 | 2021-01-31 |
| 1157 | 2021-02-09 | 736,434,990 | 100,020,000 | 35.5261 | 2,072,940,000 | 2021-01-31 |
| 1158 | 2021-02-08 | 636,414,990 | 0 | 30.7011 | 2,072,940,000 | 2021-01-31 |
| 1159 | 2021-02-05 | 636,414,990 | 50,000 | 30.7011 | 2,072,940,000 | 2021-01-31 |
| 1160 | 2021-02-04 | 636,364,990 | 16,000 | 30.6987 | 2,072,940,000 | 2021-01-31 |
| 1161 | 2021-02-03 | 636,348,990 | 82,000 | 30.6979 | 2,072,940,000 | 2021-01-31 |
| 1162 | 2021-02-02 | 636,266,990 | 2,000 | 30.6939 | 2,072,940,000 | 2021-01-31 |
| 1163 | 2021-02-01 | 636,264,990 | 58,000 | 30.6938 | 2,072,940,000 | 2021-01-31 |
| 1164 | 2021-01-29 | 636,206,990 | -84,000 | 30.6910 | 2,072,940,000 | 2020-12-31 |
| 1165 | 2021-01-28 | 636,290,990 | 8,000 | 30.6951 | 2,072,940,000 | 2020-12-31 |
| 1166 | 2021-01-27 | 636,282,990 | 118,000 | 30.6947 | 2,072,940,000 | 2020-12-31 |
| 1167 | 2021-01-26 | 636,164,990 | 10,000 | 30.6890 | 2,072,940,000 | 2020-12-31 |
| 1168 | 2021-01-25 | 636,154,990 | 18,000 | 30.6885 | 2,072,940,000 | 2020-12-31 |
| 1169 | 2021-01-22 | 636,136,990 | 2,000 | 30.6877 | 2,072,940,000 | 2020-12-31 |
| 1170 | 2021-01-21 | 636,134,990 | -10,000 | 30.6876 | 2,072,940,000 | 2020-12-31 |
| 1171 | 2021-01-20 | 636,144,990 | 6,000 | 30.6881 | 2,072,940,000 | 2020-12-31 |
| 1172 | 2021-01-19 | 636,138,990 | -64,000 | 30.6878 | 2,072,940,000 | 2020-12-31 |
| 1173 | 2021-01-18 | 636,202,990 | 226,000 | 30.6909 | 2,072,940,000 | 2020-12-31 |
| 1174 | 2021-01-15 | 635,976,990 | -4,000 | 30.6800 | 2,072,940,000 | 2020-12-31 |
| 1175 | 2021-01-14 | 635,980,990 | 28,000 | 30.6801 | 2,072,940,000 | 2020-12-31 |
| 1176 | 2021-01-13 | 635,952,990 | 14,000 | 30.6788 | 2,072,940,000 | 2020-12-31 |
| 1177 | 2021-01-12 | 635,938,990 | -6,000 | 30.6781 | 2,072,940,000 | 2020-12-31 |
| 1178 | 2021-01-11 | 635,944,990 | 46,000 | 30.6784 | 2,072,940,000 | 2020-12-31 |
| 1179 | 2021-01-08 | 635,898,990 | 8,000 | 30.6762 | 2,072,940,000 | 2020-12-31 |
| 1180 | 2021-01-07 | 635,890,990 | -10,000 | 30.6758 | 2,072,940,000 | 2020-12-31 |
| 1181 | 2021-01-06 | 635,900,990 | 86,000 | 30.6763 | 2,072,940,000 | 2020-12-31 |
| 1182 | 2021-01-05 | 635,814,990 | 336,000 | 30.6721 | 2,072,940,000 | 2020-12-31 |
| 1183 | 2021-01-04 | 635,478,990 | 408,000 | 30.6559 | 2,072,940,000 | 2020-12-31 |
| 1184 | 2020-12-31 | 635,070,990 | 0 | 30.6362 | 2,072,940,000 | 2020-12-31 |
| 1185 | 2020-12-30 | 635,070,990 | 8,000 | 30.6362 | 2,072,940,000 | 2020-12-15 |
| 1186 | 2020-12-29 | 635,062,990 | 76,000 | 30.6359 | 2,072,940,000 | 2020-12-15 |
| 1187 | 2020-12-28 | 634,986,990 | 216,000 | 30.6322 | 2,072,940,000 | 2020-12-15 |
| 1188 | 2020-12-24 | 634,770,990 | 0 | 30.6218 | 2,072,940,000 | 2020-12-15 |
| 1189 | 2020-12-23 | 634,770,990 | 66,000 | 30.6218 | 2,072,940,000 | 2020-12-15 |
| 1190 | 2020-12-22 | 634,704,990 | 52,722,000 | 30.6186 | 2,072,940,000 | 2020-12-15 |
| 1191 | 2020-12-21 | 581,982,990 | 68,000 | 28.0752 | 2,072,940,000 | 2020-12-15 |
| 1192 | 2020-12-18 | 581,914,990 | 188,000 | 28.0720 | 2,072,940,000 | 2020-12-15 |
| 1193 | 2020-12-17 | 581,726,990 | 54,000 | 28.0629 | 2,072,940,000 | 2020-12-15 |
| 1194 | 2020-12-16 | 581,672,990 | 2,000 | 28.0603 | 2,072,940,000 | 2020-12-15 |
| 1195 | 2020-12-15 | 581,670,990 | 72,978,000 | 28.0602 | 2,072,940,000 | 2020-12-15 |
| 1196 | 2020-12-14 | 508,692,990 | 358,000 | 25.4346 | 2,000,000,000 | 2020-11-30 |
| 1197 | 2020-12-11 | 508,334,990 | 6,140,000 | 25.4167 | 2,000,000,000 | 2020-11-30 |
| 1198 | 2020-12-10 | 502,194,990 | -5,786,000 | 25.1097 | 2,000,000,000 | 2020-11-30 |
| 1199 | 2020-12-09 | 507,980,990 | 132,000 | 25.3990 | 2,000,000,000 | 2020-11-30 |
| 1200 | 2020-12-08 | 507,848,990 | 284,000 | 25.3924 | 2,000,000,000 | 2020-11-30 |
| 1201 | 2020-12-07 | 507,564,990 | 41,000 | 25.3782 | 2,000,000,000 | 2020-11-30 |
| 1202 | 2020-12-04 | 507,523,990 | 6,080,000 | 25.3762 | 2,000,000,000 | 2020-11-30 |
| 1203 | 2020-12-03 | 501,443,990 | 562,000 | 25.0722 | 2,000,000,000 | 2020-11-30 |
| 1204 | 2020-12-02 | 500,881,990 | 344,000 | 25.0441 | 2,000,000,000 | 2020-11-30 |
| 1205 | 2020-12-01 | 500,537,990 | 178,000 | 25.0269 | 2,000,000,000 | 2020-11-30 |
| 1206 | 2020-11-30 | 500,359,990 | -104,000 | 25.0180 | 2,000,000,000 | 2020-11-30 |
| 1207 | 2020-11-27 | 500,463,990 | 160,000 | 25.0232 | 2,000,000,000 | 2020-11-17 |
| 1208 | 2020-11-26 | 500,303,990 | 294,000 | 25.0152 | 2,000,000,000 | 2020-11-17 |
| 1209 | 2020-11-25 | 500,009,990 | 1,170,000 | 25.0005 | 2,000,000,000 | 2020-11-17 |
| 1210 | 2020-11-24 | 498,839,990 | 524,000 | 24.9420 | 2,000,000,000 | 2020-11-17 |
| 1211 | 2020-11-23 | 498,315,990 | -5,320,010 | 24.9158 | 2,000,000,000 | 2020-11-17 |
| 1212 | 2020-11-20 | 503,636,000 | 232,000 | 25.1818 | 2,000,000,000 | 2020-11-17 |
| 1213 | 2020-11-19 | 503,404,000 | 74,276,000 | 25.1702 | 2,000,000,000 | 2020-11-17 |
| 1214 | 2020-11-18 | 429,128,000 | 6,000 | 21.4564 | 2,000,000,000 | 2020-11-17 |
| 1215 | 2020-11-17 | 429,122,000 | 21.4561 | 2,000,000,000 | 2020-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy