Sunac Services Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 1.600 | 2025-09-03 | |||||
| 2 | 2025-09-04 | 1.630 | 2025-09-02 | |||||
| 3 | 2025-09-03 | 1.660 | 2025-09-01 | |||||
| 4 | 2025-09-02 | 1,478,315 | 10,000 | 0.05 | 3,056,844,000 | 2,468,786 | 1.670 | 2025-08-29 |
| 5 | 2025-08-29 | 1,468,315 | -17,000 | 0.05 | 3,056,844,000 | 2,525,502 | 1.720 | 2025-08-27 |
| 6 | 2025-08-27 | 1,485,315 | -10,000 | 0.05 | 3,056,844,000 | 2,896,364 | 1.950 | 2025-08-25 |
| 7 | 2025-08-21 | 1,495,315 | -20,000 | 0.05 | 3,056,844,000 | 3,035,489 | 2.030 | 2025-08-19 |
| 8 | 2025-08-20 | 1,515,315 | 79,000 | 0.05 | 3,056,844,000 | 2,924,558 | 1.930 | 2025-08-18 |
| 9 | 2025-08-12 | 1,436,315 | -70,000 | 0.05 | 3,056,844,000 | 2,556,641 | 1.780 | 2025-08-08 |
| 10 | 2025-08-11 | 1,506,315 | 10,000 | 0.05 | 3,056,844,000 | 2,726,430 | 1.810 | 2025-08-07 |
| 11 | 2025-08-06 | 1,496,315 | 20,000 | 0.05 | 3,056,844,000 | 2,648,478 | 1.770 | 2025-08-04 |
| 12 | 2025-07-31 | 1,476,315 | -10,000 | 0.05 | 3,056,844,000 | 2,804,999 | 1.900 | 2025-07-29 |
| 13 | 2025-07-28 | 1,486,315 | -10,000 | 0.05 | 3,056,844,000 | 2,853,725 | 1.920 | 2025-07-24 |
| 14 | 2025-06-12 | 1,496,315 | -20,000 | 0.05 | 3,056,844,000 | 2,603,588 | 1.740 | 2025-06-10 |
| 15 | 2025-06-02 | 1,516,315 | 10,000 | 0.05 | 3,056,844,000 | 2,547,409 | 1.680 | 2025-05-29 |
| 16 | 2025-05-20 | 1,506,315 | -20,000 | 0.05 | 3,056,844,000 | 2,696,304 | 1.790 | 2025-05-16 |
| 17 | 2025-05-12 | 1,526,315 | 10,000 | 0.05 | 3,056,844,000 | 2,747,367 | 1.800 | 2025-05-08 |
| 18 | 2025-05-09 | 1,516,315 | 40,000 | 0.05 | 3,056,844,000 | 2,744,530 | 1.810 | 2025-05-07 |
| 19 | 2025-05-08 | 1,476,315 | 50,000 | 0.05 | 3,056,844,000 | 2,672,130 | 1.810 | 2025-05-06 |
| 20 | 2025-04-29 | 1,426,315 | 10,000 | 0.05 | 3,056,844,000 | 2,581,630 | 1.810 | 2025-04-25 |
| 21 | 2025-04-01 | 1,416,315 | -14,000 | 0.05 | 3,056,844,000 | 2,478,551 | 1.750 | 2025-03-28 |
| 22 | 2025-03-28 | 1,430,315 | -1,000 | 0.05 | 3,056,844,000 | 2,445,839 | 1.710 | 2025-03-26 |
| 23 | 2025-02-19 | 1,431,315 | -4,000 | 0.05 | 3,056,844,000 | 2,304,417 | 1.610 | 2025-02-17 |
| 24 | 2025-02-06 | 1,435,315 | -2,000 | 0.05 | 3,056,844,000 | 2,282,151 | 1.590 | 2025-02-04 |
| 25 | 2025-01-03 | 1,437,315 | -4,000 | 0.05 | 3,056,844,000 | 2,385,943 | 1.660 | 2024-12-30 |
| 26 | 2025-01-02 | 1,441,315 | -10,000 | 0.05 | 3,056,844,000 | 2,450,236 | 1.700 | 2024-12-27 |
| 27 | 2024-12-18 | 1,451,315 | 10,000 | 0.05 | 3,056,844,000 | 2,438,209 | 1.680 | 2024-12-16 |
| 28 | 2024-12-17 | 1,441,315 | -9,000 | 0.05 | 3,056,844,000 | 2,493,475 | 1.730 | 2024-12-13 |
| 29 | 2024-12-16 | 1,450,315 | -290,000 | 0.05 | 3,056,844,000 | 2,639,573 | 1.820 | 2024-12-12 |
| 30 | 2024-12-11 | 1,740,315 | -1,000 | 0.06 | 3,056,844,000 | 3,324,002 | 1.910 | 2024-12-09 |
| 31 | 2024-12-03 | 1,741,315 | -9,000 | 0.06 | 3,056,844,000 | 3,116,954 | 1.790 | 2024-11-29 |
| 32 | 2024-11-29 | 1,750,315 | -46,000 | 0.06 | 3,056,844,000 | 3,098,058 | 1.770 | 2024-11-27 |
| 33 | 2024-11-18 | 1,796,315 | 9,000 | 0.06 | 3,056,844,000 | 3,287,256 | 1.830 | 2024-11-14 |
| 34 | 2024-11-13 | 1,787,315 | 8,000 | 0.06 | 3,056,844,000 | 3,556,757 | 1.990 | 2024-11-11 |
| 35 | 2024-11-11 | 1,779,315 | 26,000 | 0.06 | 3,056,844,000 | 3,843,320 | 2.160 | 2024-11-07 |
| 36 | 2024-10-30 | 1,753,315 | 5,000 | 0.06 | 3,056,844,000 | 3,348,832 | 1.910 | 2024-10-28 |
| 37 | 2024-10-29 | 1,748,315 | 4,000 | 0.06 | 3,056,844,000 | 3,321,799 | 1.900 | 2024-10-25 |
| 38 | 2024-10-28 | 1,744,315 | 20,000 | 0.06 | 3,056,844,000 | 3,279,312 | 1.880 | 2024-10-24 |
| 39 | 2024-10-23 | 1,724,315 | -80,000 | 0.06 | 3,056,844,000 | 3,241,712 | 1.880 | 2024-10-21 |
| 40 | 2024-10-22 | 1,804,315 | 72,000 | 0.06 | 3,056,844,000 | 3,464,285 | 1.920 | 2024-10-18 |
| 41 | 2024-10-21 | 1,732,315 | 40,000 | 0.06 | 3,056,844,000 | 3,170,136 | 1.830 | 2024-10-17 |
| 42 | 2024-10-17 | 1,692,315 | 3,000 | 0.06 | 3,056,844,000 | 3,181,552 | 1.880 | 2024-10-15 |
| 43 | 2024-10-14 | 1,689,315 | 56,000 | 0.06 | 3,056,844,000 | 3,344,844 | 1.980 | 2024-10-09 |
| 44 | 2024-10-10 | 1,633,315 | -5,000 | 0.05 | 3,056,844,000 | 3,397,295 | 2.080 | 2024-10-08 |
| 45 | 2024-10-09 | 1,638,315 | 35,000 | 0.05 | 3,056,844,000 | 4,374,301 | 2.670 | 2024-10-07 |
| 46 | 2024-10-08 | 1,603,315 | -29,000 | 0.05 | 3,056,844,000 | 4,216,718 | 2.630 | 2024-10-04 |
| 47 | 2024-10-07 | 1,632,315 | -17,000 | 0.05 | 3,056,844,000 | 4,439,897 | 2.720 | 2024-10-03 |
| 48 | 2024-10-04 | 1,649,315 | -962,000 | 0.05 | 3,056,844,000 | 4,700,548 | 2.850 | 2024-10-02 |
| 49 | 2024-10-03 | 2,611,315 | -62,000 | 0.09 | 3,056,844,000 | 5,927,685 | 2.270 | 2024-09-30 |
| 50 | 2024-10-02 | 2,673,315 | 75,000 | 0.09 | 3,056,844,000 | 5,373,363 | 2.010 | 2024-09-27 |
| 51 | 2024-09-27 | 2,598,315 | 30,000 | 0.08 | 3,056,844,000 | 4,443,119 | 1.710 | 2024-09-25 |
| 52 | 2024-09-26 | 2,568,315 | -10,000 | 0.08 | 3,056,844,000 | 4,443,185 | 1.730 | 2024-09-24 |
| 53 | 2024-09-23 | 2,578,315 | 2,000 | 0.08 | 3,056,844,000 | 4,151,087 | 1.610 | 2024-09-19 |
| 54 | 2024-09-13 | 2,576,315 | -25,000 | 0.08 | 3,056,844,000 | 3,890,236 | 1.510 | 2024-09-11 |
| 55 | 2024-09-02 | 2,601,315 | 17,000 | 0.09 | 3,056,844,000 | 4,266,157 | 1.640 | 2024-08-29 |
| 56 | 2024-08-30 | 2,584,315 | 13,000 | 0.08 | 3,056,844,000 | 4,341,649 | 1.680 | 2024-08-28 |
| 57 | 2024-07-31 | 2,571,315 | 8,000 | 0.08 | 3,056,844,000 | 4,396,949 | 1.710 | 2024-07-29 |
| 58 | 2024-06-20 | 2,563,315 | 64 | 0.08 | 3,056,844,000 | 4,844,665 | 1.890 | 2024-06-18 |
| 59 | 2024-06-07 | 2,563,251 | 20,000 | 0.08 | 3,056,844,000 | 5,023,972 | 1.960 | 2024-06-05 |
| 60 | 2024-06-06 | 2,543,251 | 2,000 | 0.08 | 3,056,844,000 | 5,035,637 | 1.980 | 2024-06-04 |
| 61 | 2024-06-03 | 2,541,251 | -220,000 | 0.08 | 3,056,844,000 | 4,853,789 | 1.910 | 2024-05-30 |
| 62 | 2024-05-30 | 2,761,251 | 4,032 | 0.09 | 3,056,844,000 | 5,605,340 | 2.030 | 2024-05-28 |
| 63 | 2024-05-28 | 2,757,219 | 11,000 | 0.09 | 3,056,844,000 | 5,624,727 | 2.040 | 2024-05-24 |
| 64 | 2024-05-27 | 2,746,219 | 32,000 | 0.09 | 3,056,844,000 | 6,041,682 | 2.200 | 2024-05-23 |
| 65 | 2024-05-24 | 2,714,219 | -2,000 | 0.09 | 3,056,844,000 | 6,785,548 | 2.500 | 2024-05-22 |
| 66 | 2024-05-23 | 2,716,219 | 7,000 | 0.09 | 3,056,844,000 | 6,437,439 | 2.370 | 2024-05-21 |
| 67 | 2024-05-22 | 2,709,219 | 140,000 | 0.09 | 3,056,844,000 | 6,610,494 | 2.440 | 2024-05-20 |
| 68 | 2024-05-21 | 2,569,219 | 60,000 | 0.08 | 3,056,844,000 | 6,268,894 | 2.440 | 2024-05-17 |
| 69 | 2024-05-06 | 2,509,219 | 8,000 | 0.08 | 3,056,844,000 | 5,194,083 | 2.070 | 2024-05-02 |
| 70 | 2024-04-26 | 2,501,219 | -3,000 | 0.08 | 3,056,844,000 | 4,377,133 | 1.750 | 2024-04-24 |
| 71 | 2024-04-25 | 2,504,219 | -6,000 | 0.08 | 3,056,844,000 | 4,232,130 | 1.690 | 2024-04-23 |
| 72 | 2024-04-17 | 2,510,219 | -10,000 | 0.08 | 3,056,844,000 | 4,367,781 | 1.740 | 2024-04-15 |
| 73 | 2024-03-28 | 2,520,219 | -64 | 0.08 | 3,056,844,000 | 4,939,629 | 1.960 | 2024-03-26 |
| 74 | 2024-03-27 | 2,520,283 | 10,000 | 0.08 | 3,056,844,000 | 5,166,580 | 2.050 | 2024-03-25 |
| 75 | 2024-03-22 | 2,510,283 | -40,000 | 0.08 | 3,056,844,000 | 4,869,949 | 1.940 | 2024-03-20 |
| 76 | 2024-03-21 | 2,550,283 | -17,000 | 0.08 | 3,056,844,000 | 4,998,555 | 1.960 | 2024-03-19 |
| 77 | 2024-03-20 | 2,567,283 | -140,000 | 0.08 | 3,056,844,000 | 5,160,239 | 2.010 | 2024-03-18 |
| 78 | 2024-03-19 | 2,707,283 | 6,000 | 0.09 | 3,056,844,000 | 5,522,857 | 2.040 | 2024-03-15 |
| 79 | 2024-03-13 | 2,701,283 | -7,000 | 0.09 | 3,056,844,000 | 5,564,643 | 2.060 | 2024-03-11 |
| 80 | 2024-03-12 | 2,708,283 | -20,000 | 0.09 | 3,056,844,000 | 5,497,814 | 2.030 | 2024-03-08 |
| 81 | 2024-03-01 | 2,728,283 | 7,000 | 0.09 | 3,056,844,000 | 5,320,152 | 1.950 | 2024-02-28 |
| 82 | 2024-02-27 | 2,721,283 | 20,000 | 0.09 | 3,056,844,000 | 5,333,715 | 1.960 | 2024-02-23 |
| 83 | 2024-02-26 | 2,701,283 | -20,000 | 0.09 | 3,056,844,000 | 4,970,361 | 1.840 | 2024-02-22 |
| 84 | 2024-02-23 | 2,721,283 | 189,000 | 0.09 | 3,056,844,000 | 4,871,097 | 1.790 | 2024-02-21 |
| 85 | 2024-02-08 | 2,532,283 | -10,000 | 0.08 | 3,056,844,000 | 4,254,235 | 1.680 | 2024-02-06 |
| 86 | 2024-02-01 | 2,542,283 | 2,000 | 0.08 | 3,056,844,000 | 4,093,076 | 1.610 | 2024-01-30 |
| 87 | 2024-01-26 | 2,540,283 | 10,000 | 0.08 | 3,056,844,000 | 4,140,661 | 1.630 | 2024-01-24 |
| 88 | 2024-01-22 | 2,530,283 | -20,000 | 0.08 | 3,056,844,000 | 4,124,361 | 1.630 | 2024-01-18 |
| 89 | 2023-12-27 | 2,550,283 | -1,000 | 0.08 | 3,056,844,000 | 4,845,538 | 1.900 | 2023-12-21 |
| 90 | 2023-12-07 | 2,551,283 | 11,000 | 0.08 | 3,056,844,000 | 5,485,258 | 2.150 | 2023-12-05 |
| 91 | 2023-12-01 | 2,540,283 | -400,000 | 0.08 | 3,056,844,000 | 5,410,803 | 2.130 | 2023-11-29 |
| 92 | 2023-11-30 | 2,940,283 | -68,000 | 0.10 | 3,056,844,000 | 6,556,831 | 2.230 | 2023-11-28 |
| 93 | 2023-11-29 | 3,008,283 | 621,000 | 0.10 | 3,056,844,000 | 6,858,885 | 2.280 | 2023-11-27 |
| 94 | 2023-11-28 | 2,387,283 | 2,170,245 | 0.08 | 3,056,844,000 | 6,015,953 | 2.520 | 2023-11-24 |
| 95 | 2023-11-27 | 217,038 | -47,000 | 0.01 | 3,056,844,000 | 564,299 | 2.600 | 2023-11-23 |
| 96 | 2023-11-13 | 264,038 | 7,000 | 0.01 | 3,056,844,000 | 554,480 | 2.100 | 2023-11-09 |
| 97 | 2023-11-09 | 257,038 | -20,000 | 0.01 | 3,056,844,000 | 547,491 | 2.130 | 2023-11-07 |
| 98 | 2023-11-03 | 277,038 | -80,000 | 0.01 | 3,056,844,000 | 573,469 | 2.070 | 2023-11-01 |
| 99 | 2023-11-02 | 357,038 | -94,000 | 0.01 | 3,056,844,000 | 742,639 | 2.080 | 2023-10-31 |
| 100 | 2023-10-26 | 451,038 | -10,000 | 0.01 | 3,056,844,000 | 978,752 | 2.170 | 2023-10-24 |
| 101 | 2023-10-25 | 461,038 | 100,000 | 0.02 | 3,056,844,000 | 1,009,673 | 2.190 | 2023-10-20 |
| 102 | 2023-10-24 | 361,038 | -400,000 | 0.01 | 3,056,844,000 | 783,452 | 2.170 | 2023-10-19 |
| 103 | 2023-10-19 | 761,038 | 200,000 | 0.02 | 3,056,844,000 | 1,757,998 | 2.310 | 2023-10-17 |
| 104 | 2023-10-18 | 561,038 | 200,000 | 0.02 | 3,056,844,000 | 1,279,167 | 2.280 | 2023-10-16 |
| 105 | 2023-10-17 | 361,038 | -300,000 | 0.01 | 3,056,844,000 | 819,556 | 2.270 | 2023-10-13 |
| 106 | 2023-10-11 | 661,038 | -66,000 | 0.02 | 3,056,844,000 | 1,632,764 | 2.470 | 2023-10-09 |
| 107 | 2023-10-09 | 727,038 | 66,000 | 0.02 | 3,056,844,000 | 1,795,784 | 2.470 | 2023-10-05 |
| 108 | 2023-10-03 | 661,038 | 29,000 | 0.02 | 3,056,844,000 | 1,632,764 | 2.470 | 2023-09-28 |
| 109 | 2023-09-29 | 632,038 | 82,000 | 0.02 | 3,056,844,000 | 1,586,415 | 2.510 | 2023-09-27 |
| 110 | 2023-09-28 | 550,038 | 48,000 | 0.02 | 3,056,844,000 | 1,573,109 | 2.860 | 2023-09-26 |
| 111 | 2023-09-27 | 502,038 | 100,000 | 0.02 | 3,056,844,000 | 1,506,114 | 3.000 | 2023-09-25 |
| 112 | 2023-09-26 | 402,038 | 158,000 | 0.01 | 3,056,844,000 | 1,338,787 | 3.330 | 2023-09-22 |
| 113 | 2023-09-25 | 244,038 | 4,000 | 0.01 | 3,056,844,000 | 593,012 | 2.430 | 2023-09-21 |
| 114 | 2023-09-22 | 240,038 | 10,000 | 0.01 | 3,056,844,000 | 590,493 | 2.460 | 2023-09-20 |
| 115 | 2023-09-21 | 230,038 | 5,000 | 0.01 | 3,056,844,000 | 558,992 | 2.430 | 2023-09-19 |
| 116 | 2023-09-18 | 225,038 | -255,000 | 0.01 | 3,056,844,000 | 573,847 | 2.550 | 2023-09-14 |
| 117 | 2023-09-14 | 480,038 | 120,000 | 0.02 | 3,056,844,000 | 1,257,700 | 2.620 | 2023-09-12 |
| 118 | 2023-09-13 | 360,038 | -310,000 | 0.01 | 3,056,844,000 | 975,703 | 2.710 | 2023-09-11 |
| 119 | 2023-09-11 | 670,038 | -102,000 | 0.02 | 3,056,844,000 | 1,983,312 | 2.960 | 2023-09-06 |
| 120 | 2023-09-07 | 772,038 | 50,000 | 0.03 | 3,056,844,000 | 2,022,740 | 2.620 | 2023-09-05 |
| 121 | 2023-09-06 | 722,038 | -2,000 | 0.02 | 3,056,844,000 | 1,942,282 | 2.690 | 2023-09-04 |
| 122 | 2023-09-04 | 724,038 | -30,000 | 0.02 | 3,056,844,000 | 1,831,816 | 2.530 | 2023-08-30 |
| 123 | 2023-08-29 | 754,038 | 200,000 | 0.02 | 3,056,844,000 | 1,809,691 | 2.400 | 2023-08-25 |
| 124 | 2023-08-28 | 554,038 | -10,000 | 0.02 | 3,056,844,000 | 1,285,368 | 2.320 | 2023-08-24 |
| 125 | 2023-08-23 | 564,038 | -150,000 | 0.02 | 3,056,844,000 | 1,178,839 | 2.090 | 2023-08-21 |
| 126 | 2023-08-15 | 714,038 | 50,000 | 0.02 | 3,056,844,000 | 1,663,709 | 2.330 | 2023-08-11 |
| 127 | 2023-08-14 | 664,038 | -5,000 | 0.02 | 3,056,844,000 | 1,514,007 | 2.280 | 2023-08-10 |
| 128 | 2023-08-11 | 669,038 | 110,000 | 0.02 | 3,056,844,000 | 1,552,168 | 2.320 | 2023-08-09 |
| 129 | 2023-08-10 | 559,038 | -26,000 | 0.02 | 3,056,844,000 | 1,274,607 | 2.280 | 2023-08-08 |
| 130 | 2023-08-09 | 585,038 | 19,000 | 0.02 | 3,056,844,000 | 1,421,642 | 2.430 | 2023-08-07 |
| 131 | 2023-08-08 | 566,038 | -15,000 | 0.02 | 3,056,844,000 | 1,471,699 | 2.600 | 2023-08-04 |
| 132 | 2023-08-07 | 581,038 | -104,000 | 0.02 | 3,056,844,000 | 1,452,595 | 2.500 | 2023-08-03 |
| 133 | 2023-08-04 | 685,038 | 15,000 | 0.02 | 3,056,844,000 | 1,726,296 | 2.520 | 2023-08-02 |
| 134 | 2023-08-03 | 670,038 | -80,000 | 0.02 | 3,056,844,000 | 1,661,694 | 2.480 | 2023-08-01 |
| 135 | 2023-08-02 | 750,038 | 45,000 | 0.02 | 3,056,844,000 | 1,920,097 | 2.560 | 2023-07-31 |
| 136 | 2023-07-31 | 705,038 | 105,000 | 0.02 | 3,056,844,000 | 1,677,990 | 2.380 | 2023-07-27 |
| 137 | 2023-07-27 | 600,038 | -51,000 | 0.02 | 3,056,844,000 | 1,380,087 | 2.300 | 2023-07-25 |
| 138 | 2023-07-26 | 651,038 | -111,000 | 0.02 | 3,056,844,000 | 1,302,076 | 2.000 | 2023-07-24 |
| 139 | 2023-07-24 | 762,038 | 277,000 | 0.02 | 3,056,844,000 | 1,638,382 | 2.150 | 2023-07-20 |
| 140 | 2023-07-21 | 485,038 | 85,000 | 0.02 | 3,056,844,000 | 1,033,131 | 2.130 | 2023-07-19 |
| 141 | 2023-07-20 | 400,038 | 4,000 | 0.01 | 3,056,844,000 | 824,078 | 2.060 | 2023-07-18 |
| 142 | 2023-07-11 | 396,038 | -850,000 | 0.01 | 3,056,844,000 | 839,601 | 2.120 | 2023-07-07 |
| 143 | 2023-07-03 | 1,246,038 | 50,000 | 0.04 | 3,056,844,000 | 2,728,823 | 2.190 | 2023-06-29 |
| 144 | 2023-06-30 | 1,196,038 | 100,000 | 0.04 | 3,056,844,000 | 2,798,729 | 2.340 | 2023-06-28 |
| 145 | 2023-06-29 | 1,096,038 | 700,000 | 0.04 | 3,056,844,000 | 2,553,769 | 2.330 | 2023-06-27 |
| 146 | 2023-06-26 | 396,038 | -880,000 | 0.01 | 3,056,844,000 | 851,482 | 2.150 | 2023-06-21 |
| 147 | 2023-06-20 | 1,276,038 | 24,000 | 0.04 | 3,056,844,000 | 3,151,814 | 2.470 | 2023-06-16 |
| 148 | 2023-06-19 | 1,252,038 | 856,000 | 0.04 | 3,056,844,000 | 3,080,013 | 2.460 | 2023-06-15 |
| 149 | 2023-06-16 | 396,038 | -100,000 | 0.01 | 3,056,844,000 | 910,887 | 2.300 | 2023-06-14 |
| 150 | 2023-06-09 | 496,038 | 5,000 | 0.02 | 3,056,844,000 | 1,150,808 | 2.320 | 2023-06-07 |
| 151 | 2023-06-08 | 491,038 | 100,000 | 0.02 | 3,056,844,000 | 1,114,656 | 2.270 | 2023-06-06 |
| 152 | 2023-06-07 | 391,038 | -140,000 | 0.01 | 3,056,844,000 | 848,552 | 2.170 | 2023-06-05 |
| 153 | 2023-06-06 | 531,038 | 140,000 | 0.02 | 3,056,844,000 | 1,200,146 | 2.260 | 2023-06-02 |
| 154 | 2023-06-05 | 391,038 | 28,000 | 0.01 | 3,056,844,000 | 829,001 | 2.120 | 2023-06-01 |
| 155 | 2023-06-01 | 363,038 | 4,000 | 0.01 | 3,056,844,000 | 824,096 | 2.270 | 2023-05-30 |
| 156 | 2023-05-31 | 359,038 | -2,000 | 0.01 | 3,056,844,000 | 782,703 | 2.180 | 2023-05-29 |
| 157 | 2023-05-17 | 361,038 | 5,000 | 0.01 | 3,056,844,000 | 945,920 | 2.620 | 2023-05-15 |
| 158 | 2023-04-24 | 356,038 | -300,000 | 0.01 | 3,056,844,000 | 1,085,916 | 3.050 | 2023-04-20 |
| 159 | 2023-04-21 | 656,038 | -450,000 | 0.02 | 3,056,844,000 | 2,092,761 | 3.190 | 2023-04-19 |
| 160 | 2023-04-20 | 1,106,038 | 21,000 | 0.04 | 3,056,844,000 | 3,782,650 | 3.420 | 2023-04-18 |
| 161 | 2023-04-19 | 1,085,038 | -60,000 | 0.04 | 3,056,844,000 | 3,797,633 | 3.500 | 2023-04-17 |
| 162 | 2023-04-17 | 1,145,038 | 30,000 | 0.04 | 3,056,844,000 | 4,053,435 | 3.540 | 2023-04-13 |
| 163 | 2023-04-14 | 1,115,038 | 90,000 | 0.04 | 3,056,844,000 | 4,136,791 | 3.710 | 2023-04-12 |
| 164 | 2023-04-13 | 1,025,038 | 150,000 | 0.03 | 3,056,844,000 | 3,833,642 | 3.740 | 2023-04-11 |
| 165 | 2023-04-11 | 875,038 | 3,000 | 0.03 | 3,056,844,000 | 2,966,379 | 3.390 | 2023-04-04 |
| 166 | 2023-04-06 | 872,038 | 7,000 | 0.03 | 3,056,844,000 | 3,025,972 | 3.470 | 2023-04-03 |
| 167 | 2023-04-03 | 865,038 | 3,000 | 0.03 | 3,056,844,000 | 3,018,983 | 3.490 | 2023-03-30 |
| 168 | 2023-03-31 | 862,038 | 3,000 | 0.03 | 3,056,844,000 | 2,810,244 | 3.260 | 2023-03-29 |
| 169 | 2023-03-30 | 859,038 | 30,000 | 0.03 | 3,056,844,000 | 2,714,560 | 3.160 | 2023-03-28 |
| 170 | 2023-03-29 | 829,038 | 100,000 | 0.03 | 3,056,844,000 | 2,545,147 | 3.070 | 2023-03-27 |
| 171 | 2023-03-27 | 729,038 | 200,000 | 0.02 | 3,056,844,000 | 2,420,406 | 3.320 | 2023-03-23 |
| 172 | 2023-03-20 | 529,038 | 100,000 | 0.02 | 3,056,844,000 | 1,565,952 | 2.960 | 2023-03-16 |
| 173 | 2023-03-17 | 429,038 | 100,000 | 0.01 | 3,056,844,000 | 1,261,372 | 2.940 | 2023-03-15 |
| 174 | 2023-03-15 | 329,038 | -1,000 | 0.01 | 3,056,844,000 | 947,629 | 2.880 | 2023-03-13 |
| 175 | 2023-03-02 | 330,038 | -2,000 | 0.01 | 3,056,844,000 | 1,033,019 | 3.130 | 2023-02-28 |
| 176 | 2023-03-01 | 332,038 | -403,000 | 0.01 | 3,056,844,000 | 1,072,483 | 3.230 | 2023-02-27 |
| 177 | 2023-02-23 | 735,038 | 5,000 | 0.02 | 3,056,844,000 | 2,594,684 | 3.530 | 2023-02-21 |
| 178 | 2023-02-16 | 730,038 | 54,000 | 0.02 | 3,056,844,000 | 2,584,335 | 3.540 | 2023-02-14 |
| 179 | 2023-02-15 | 676,038 | 346,000 | 0.02 | 3,056,844,000 | 2,386,414 | 3.530 | 2023-02-13 |
| 180 | 2023-02-14 | 330,038 | -2,000 | 0.01 | 3,056,844,000 | 1,132,030 | 3.430 | 2023-02-10 |
| 181 | 2023-02-01 | 332,038 | 1,000 | 0.01 | 3,056,844,000 | 1,321,511 | 3.980 | 2023-01-30 |
| 182 | 2023-01-30 | 331,038 | 6,000 | 0.01 | 3,056,844,000 | 1,420,153 | 4.290 | 2023-01-26 |
| 183 | 2023-01-26 | 325,038 | -32,000 | 0.01 | 3,056,844,000 | 1,280,650 | 3.940 | 2023-01-19 |
| 184 | 2023-01-20 | 357,038 | -14,000 | 0.01 | 3,056,844,000 | 1,338,893 | 3.750 | 2023-01-18 |
| 185 | 2023-01-19 | 371,038 | 55,000 | 0.01 | 3,056,844,000 | 1,454,469 | 3.920 | 2023-01-17 |
| 186 | 2023-01-18 | 316,038 | 18,000 | 0.01 | 3,056,844,000 | 1,242,029 | 3.930 | 2023-01-16 |
| 187 | 2023-01-16 | 298,038 | -3,000 | 0.01 | 3,056,844,000 | 1,189,172 | 3.990 | 2023-01-12 |
| 188 | 2023-01-13 | 301,038 | 3,000 | 0.01 | 3,056,844,000 | 1,258,339 | 4.180 | 2023-01-11 |
| 189 | 2023-01-11 | 298,038 | -5,000 | 0.01 | 3,056,844,000 | 1,263,681 | 4.240 | 2023-01-09 |
| 190 | 2023-01-10 | 303,038 | -3,000 | 0.01 | 3,056,844,000 | 1,330,337 | 4.390 | 2023-01-06 |
| 191 | 2023-01-06 | 306,038 | 22,000 | 0.01 | 3,056,844,000 | 1,435,318 | 4.690 | 2023-01-04 |
| 192 | 2023-01-05 | 284,038 | 3,000 | 0.01 | 3,056,844,000 | 1,238,406 | 4.360 | 2023-01-03 |
| 193 | 2023-01-03 | 281,038 | 1,000 | 0.01 | 3,056,844,000 | 1,034,220 | 3.680 | 2022-12-29 |
| 194 | 2022-12-30 | 280,038 | 20,000 | 0.01 | 3,056,844,000 | 1,052,943 | 3.760 | 2022-12-28 |
| 195 | 2022-12-22 | 260,038 | -3,000 | 0.01 | 3,056,844,000 | 1,011,548 | 3.890 | 2022-12-20 |
| 196 | 2022-12-16 | 263,038 | 40,000 | 0.01 | 3,056,844,000 | 1,091,608 | 4.150 | 2022-12-14 |
| 197 | 2022-12-14 | 223,038 | -13,000 | 0.01 | 3,056,844,000 | 961,294 | 4.310 | 2022-12-12 |
| 198 | 2022-12-13 | 236,038 | 8,000 | 0.01 | 3,056,844,000 | 1,144,784 | 4.850 | 2022-12-09 |
| 199 | 2022-12-12 | 228,038 | -10,000 | 0.01 | 3,056,844,000 | 1,039,853 | 4.560 | 2022-12-08 |
| 200 | 2022-12-09 | 238,038 | 8,000 | 0.01 | 3,056,844,000 | 994,999 | 4.180 | 2022-12-07 |
| 201 | 2022-12-08 | 230,038 | -7,000 | 0.01 | 3,056,844,000 | 1,067,376 | 4.640 | 2022-12-06 |
| 202 | 2022-12-06 | 237,038 | -1,000 | 0.01 | 3,056,844,000 | 919,707 | 3.880 | 2022-12-02 |
| 203 | 2022-12-05 | 238,038 | -95,000 | 0.01 | 3,056,844,000 | 892,643 | 3.750 | 2022-12-01 |
| 204 | 2022-12-02 | 333,038 | 3,000 | 0.01 | 3,056,844,000 | 1,065,722 | 3.200 | 2022-11-30 |
| 205 | 2022-12-01 | 330,038 | 3,000 | 0.01 | 3,056,844,000 | 1,105,627 | 3.350 | 2022-11-29 |
| 206 | 2022-11-30 | 327,038 | -12,000 | 0.01 | 3,056,844,000 | 876,462 | 2.680 | 2022-11-28 |
| 207 | 2022-11-29 | 339,038 | -45,000 | 0.01 | 3,056,844,000 | 979,820 | 2.890 | 2022-11-25 |
| 208 | 2022-11-28 | 384,038 | 61,000 | 0.01 | 3,056,844,000 | 1,029,222 | 2.680 | 2022-11-24 |
| 209 | 2022-11-24 | 323,038 | -13,000 | 0.01 | 3,056,844,000 | 742,987 | 2.300 | 2022-11-22 |
| 210 | 2022-11-22 | 336,038 | 1,000 | 0.01 | 3,056,844,000 | 856,897 | 2.550 | 2022-11-18 |
| 211 | 2022-11-21 | 335,038 | 14,000 | 0.01 | 3,056,844,000 | 907,953 | 2.710 | 2022-11-17 |
| 212 | 2022-11-18 | 321,038 | 90,000 | 0.01 | 3,056,844,000 | 870,013 | 2.710 | 2022-11-16 |
| 213 | 2022-11-17 | 231,038 | -8,000 | 0.01 | 3,056,844,000 | 709,287 | 3.070 | 2022-11-15 |
| 214 | 2022-11-16 | 239,038 | -14,000 | 0.01 | 3,056,844,000 | 535,445 | 2.240 | 2022-11-14 |
| 215 | 2022-11-15 | 253,038 | 1,000 | 0.01 | 3,056,844,000 | 528,849 | 2.090 | 2022-11-11 |
| 216 | 2022-11-11 | 252,038 | 1,000 | 0.01 | 3,056,844,000 | 451,148 | 1.790 | 2022-11-09 |
| 217 | 2022-11-07 | 251,038 | 3,000 | 0.01 | 3,056,844,000 | 374,047 | 1.490 | 2022-11-03 |
| 218 | 2022-10-18 | 248,038 | -2,000 | 0.01 | 3,056,844,000 | 436,547 | 1.760 | 2022-10-14 |
| 219 | 2022-10-12 | 250,038 | 1,000 | 0.01 | 3,056,844,000 | 457,570 | 1.830 | 2022-10-10 |
| 220 | 2022-10-07 | 249,038 | 2,000 | 0.01 | 3,056,844,000 | 498,076 | 2.000 | 2022-10-05 |
| 221 | 2022-09-02 | 247,038 | 2,000 | 0.01 | 3,056,844,000 | 587,950 | 2.380 | 2022-08-31 |
| 222 | 2022-08-17 | 245,038 | 2,000 | 0.01 | 3,056,844,000 | 749,816 | 3.060 | 2022-08-15 |
| 223 | 2022-08-10 | 243,038 | 2,000 | 0.01 | 3,056,844,000 | 746,127 | 3.070 | 2022-08-08 |
| 224 | 2022-08-05 | 241,038 | -16,000 | 0.01 | 3,056,844,000 | 711,062 | 2.950 | 2022-08-03 |
| 225 | 2022-08-01 | 257,038 | 116,000 | 0.01 | 3,056,844,000 | 904,774 | 3.520 | 2022-07-28 |
| 226 | 2022-07-29 | 141,038 | -28,000 | 0.00 | 3,056,844,000 | 479,529 | 3.400 | 2022-07-27 |
| 227 | 2022-07-28 | 169,038 | 44,000 | 0.01 | 3,056,844,000 | 627,131 | 3.710 | 2022-07-26 |
| 228 | 2022-07-26 | 125,038 | 1,000 | 0.00 | 3,056,844,000 | 431,381 | 3.450 | 2022-07-22 |
| 229 | 2022-07-21 | 124,038 | -10,000 | 0.00 | 3,056,844,000 | 446,537 | 3.600 | 2022-07-19 |
| 230 | 2022-07-20 | 134,038 | 10,000 | 0.00 | 3,056,844,000 | 479,856 | 3.580 | 2022-07-18 |
| 231 | 2022-07-08 | 124,038 | 14,000 | 0.00 | 3,056,844,000 | 512,277 | 4.130 | 2022-07-06 |
| 232 | 2022-07-07 | 110,038 | -13,000 | 0.00 | 3,056,844,000 | 451,156 | 4.100 | 2022-07-05 |
| 233 | 2022-07-06 | 123,038 | 13,000 | 0.00 | 3,056,844,000 | 514,299 | 4.180 | 2022-07-04 |
| 234 | 2022-07-04 | 110,038 | -12,000 | 0.00 | 3,056,844,000 | 529,283 | 4.810 | 2022-06-29 |
| 235 | 2022-06-29 | 122,038 | 14,000 | 0.00 | 3,056,844,000 | 572,358 | 4.690 | 2022-06-27 |
| 236 | 2022-06-27 | 108,038 | 3,000 | 0.00 | 3,056,844,000 | 494,814 | 4.580 | 2022-06-23 |
| 237 | 2022-06-23 | 105,038 | 2,000 | 0.00 | 3,056,844,000 | 491,578 | 4.680 | 2022-06-21 |
| 238 | 2022-06-22 | 103,038 | -1,000 | 0.00 | 3,056,844,000 | 487,370 | 4.730 | 2022-06-20 |
| 239 | 2022-06-21 | 104,038 | 2,000 | 0.00 | 3,056,844,000 | 439,040 | 4.220 | 2022-06-17 |
| 240 | 2022-06-15 | 102,038 | -39,000 | 0.00 | 3,056,844,000 | 407,132 | 3.990 | 2022-06-13 |
| 241 | 2022-06-14 | 141,038 | 45,000 | 0.00 | 3,056,844,000 | 624,798 | 4.430 | 2022-06-10 |
| 242 | 2022-06-08 | 96,038 | -43,000 | 0.00 | 3,078,436,000 | 390,875 | 4.070 | 2022-06-06 |
| 243 | 2022-06-07 | 139,038 | 1,000 | 0.00 | 3,078,436,000 | 560,323 | 4.030 | 2022-06-02 |
| 244 | 2022-06-02 | 138,038 | 2,000 | 0.00 | 3,078,436,000 | 583,901 | 4.230 | 2022-05-31 |
| 245 | 2022-05-24 | 136,038 | -2,000 | 0.00 | 3,078,436,000 | 530,548 | 3.900 | 2022-05-20 |
| 246 | 2022-05-19 | 138,038 | 2,000 | 0.00 | 3,078,436,000 | 532,827 | 3.860 | 2022-05-17 |
| 247 | 2022-05-18 | 136,038 | 42,000 | 0.00 | 3,078,436,000 | 508,782 | 3.740 | 2022-05-16 |
| 248 | 2022-05-17 | 94,038 | -100,000 | 0.00 | 3,078,436,000 | 333,835 | 3.550 | 2022-05-13 |
| 249 | 2022-05-16 | 194,038 | -198,000 | 0.01 | 3,078,436,000 | 618,981 | 3.190 | 2022-05-12 |
| 250 | 2022-05-13 | 392,038 | -100,000 | 0.01 | 3,078,436,000 | 1,415,257 | 3.610 | 2022-05-11 |
| 251 | 2022-04-20 | 492,038 | 3,000 | 0.02 | 3,078,436,000 | 2,406,066 | 4.890 | 2022-04-14 |
| 252 | 2022-04-19 | 489,038 | 1,000 | 0.02 | 3,078,436,000 | 2,215,342 | 4.530 | 2022-04-13 |
| 253 | 2022-04-14 | 488,038 | -9,000 | 0.02 | 3,078,436,000 | 2,240,094 | 4.590 | 2022-04-12 |
| 254 | 2022-04-12 | 497,038 | 50,000 | 0.02 | 3,078,436,000 | 2,654,183 | 5.340 | 2022-04-08 |
| 255 | 2022-04-11 | 447,038 | 34,000 | 0.01 | 3,078,436,000 | 2,338,009 | 5.230 | 2022-04-07 |
| 256 | 2022-04-08 | 413,038 | 200,000 | 0.01 | 3,078,436,000 | 2,275,839 | 5.510 | 2022-04-06 |
| 257 | 2022-04-07 | 213,038 | 25,000 | 0.01 | 3,078,436,000 | 1,214,317 | 5.700 | 2022-04-04 |
| 258 | 2022-04-06 | 188,038 | 100,000 | 0.01 | 3,078,436,000 | 938,310 | 4.990 | 2022-04-01 |
| 259 | 2022-04-04 | 88,038 | 2,000 | 0.00 | 3,078,436,000 | 426,984 | 4.850 | 2022-03-31 |
| 260 | 2022-03-29 | 86,038 | 4,000 | 0.00 | 3,078,436,000 | 378,567 | 4.400 | 2022-03-25 |
| 261 | 2022-03-28 | 82,038 | -146,000 | 0.00 | 3,078,436,000 | 373,273 | 4.550 | 2022-03-24 |
| 262 | 2022-03-22 | 228,038 | 57,000 | 0.01 | 3,078,436,000 | 1,210,882 | 5.310 | 2022-03-18 |
| 263 | 2022-03-21 | 171,038 | 145,000 | 0.01 | 3,078,436,000 | 976,627 | 5.710 | 2022-03-17 |
| 264 | 2022-03-18 | 26,038 | -1,000 | 0.00 | 3,078,436,000 | 101,288 | 3.890 | 2022-03-16 |
| 265 | 2022-03-17 | 27,038 | -3,000 | 0.00 | 3,078,436,000 | 91,388 | 3.380 | 2022-03-15 |
| 266 | 2022-01-25 | 30,038 | 1,000 | 0.00 | 3,078,436,000 | 273,346 | 9.100 | 2022-01-21 |
| 267 | 2022-01-04 | 29,038 | -8,000 | 0.00 | 3,084,736,000 | 215,462 | 7.420 | 2021-12-30 |
| 268 | 2021-12-28 | 37,038 | 1,000 | 0.00 | 3,084,736,000 | 298,526 | 8.060 | 2021-12-22 |
| 269 | 2021-12-23 | 36,038 | -2,000 | 0.00 | 3,084,736,000 | 304,161 | 8.440 | 2021-12-21 |
| 270 | 2021-12-20 | 38,038 | 1,000 | 0.00 | 3,100,683,000 | 324,084 | 8.520 | 2021-12-16 |
| 271 | 2021-12-16 | 37,038 | 7,000 | 0.00 | 3,100,683,000 | 318,897 | 8.610 | 2021-12-14 |
| 272 | 2021-12-14 | 30,038 | -2,000 | 0.00 | 3,100,683,000 | 354,448 | 11.80 | 2021-12-10 |
| 273 | 2021-12-09 | 32,038 | 2,000 | 0.00 | 3,100,683,000 | 381,252 | 11.90 | 2021-12-07 |
| 274 | 2021-12-06 | 30,038 | 1,000 | 0.00 | 3,100,683,000 | 354,448 | 11.80 | 2021-12-02 |
| 275 | 2021-12-03 | 29,038 | -1,000 | 0.00 | 3,100,683,000 | 339,164 | 11.68 | 2021-12-01 |
| 276 | 2021-12-02 | 30,038 | 1,000 | 0.00 | 3,100,683,000 | 373,072 | 12.42 | 2021-11-30 |
| 277 | 2021-11-24 | 29,038 | 1,000 | 0.00 | 3,100,683,000 | 381,559 | 13.14 | 2021-11-22 |
| 278 | 2021-11-22 | 28,038 | 1,000 | 0.00 | 3,100,683,000 | 365,055 | 13.02 | 2021-11-18 |
| 279 | 2021-11-18 | 27,038 | -9,000 | 0.00 | 3,100,683,000 | 392,051 | 14.50 | 2021-11-16 |
| 280 | 2021-11-17 | 36,038 | 13,000 | 0.00 | 3,100,683,000 | 497,324 | 13.80 | 2021-11-15 |
| 281 | 2021-11-16 | 23,038 | -40,000 | 0.00 | 3,100,683,000 | 381,509 | 16.56 | 2021-11-12 |
| 282 | 2021-11-15 | 63,038 | -1,000 | 0.00 | 3,100,683,000 | 1,059,038 | 16.80 | 2021-11-11 |
| 283 | 2021-11-12 | 64,038 | 40,000 | 0.00 | 3,100,683,000 | 983,624 | 15.36 | 2021-11-10 |
| 284 | 2021-11-08 | 24,038 | 1,000 | 0.00 | 3,100,683,000 | 346,628 | 14.42 | 2021-11-04 |
| 285 | 2021-10-26 | 23,038 | 2,000 | 0.00 | 3,100,683,000 | 422,517 | 18.34 | 2021-10-22 |
| 286 | 2021-09-21 | 21,038 | -1,000 | 0.00 | 3,100,683,000 | 296,636 | 14.10 | 2021-09-17 |
| 287 | 2021-09-16 | 22,038 | 1,000 | 0.00 | 3,100,683,000 | 353,049 | 16.02 | 2021-09-14 |
| 288 | 2021-09-13 | 21,038 | -885 | 0.00 | 3,100,683,000 | 366,061 | 17.40 | 2021-09-09 |
| 289 | 2021-09-01 | 21,923 | 1,000 | 0.00 | 3,100,683,000 | 438,460 | 20.00 | 2021-08-30 |
| 290 | 2021-07-29 | 20,923 | -155,000 | 0.00 | 3,103,500,000 | 389,168 | 18.60 | 2021-07-27 |
| 291 | 2021-07-28 | 175,923 | -30,000 | 0.01 | 3,103,500,000 | 3,409,388 | 19.38 | 2021-07-26 |
| 292 | 2021-07-12 | 205,923 | -1,000 | 0.01 | 3,103,500,000 | 5,539,329 | 26.90 | 2021-07-08 |
| 293 | 2021-07-08 | 206,923 | -1,000 | 0.01 | 3,103,500,000 | 5,680,036 | 27.45 | 2021-07-06 |
| 294 | 2021-06-28 | 207,923 | 10,000 | 0.01 | 3,103,500,000 | 5,655,506 | 27.20 | 2021-06-24 |
| 295 | 2021-06-25 | 197,923 | 1,000 | 0.01 | 3,103,500,000 | 5,334,025 | 26.95 | 2021-06-23 |
| 296 | 2021-06-23 | 196,923 | 5,000 | 0.01 | 3,103,500,000 | 4,883,690 | 24.80 | 2021-06-21 |
| 297 | 2021-05-31 | 191,923 | 15,000 | 0.01 | 3,103,500,000 | 4,558,171 | 23.75 | 2021-05-27 |
| 298 | 2021-05-14 | 176,923 | -18,000 | 0.01 | 3,103,500,000 | 3,803,845 | 21.50 | 2021-05-12 |
| 299 | 2021-05-13 | 194,923 | -20,000 | 0.01 | 3,103,500,000 | 4,190,845 | 21.50 | 2021-05-11 |
| 300 | 2021-04-23 | 214,923 | -42,000 | 0.01 | 3,103,500,000 | 5,265,614 | 24.50 | 2021-04-21 |
| 301 | 2021-04-20 | 256,923 | -30,000 | 0.01 | 3,103,500,000 | 6,243,229 | 24.30 | 2021-04-16 |
| 302 | 2021-04-19 | 286,923 | -31,000 | 0.01 | 3,103,500,000 | 6,828,767 | 23.80 | 2021-04-15 |
| 303 | 2021-04-09 | 317,923 | -22,000 | 0.01 | 3,103,500,000 | 7,852,698 | 24.70 | 2021-04-07 |
| 304 | 2021-04-08 | 339,923 | -55,000 | 0.01 | 3,103,500,000 | 8,124,160 | 23.90 | 2021-04-01 |
| 305 | 2021-03-23 | 394,923 | -2,000 | 0.01 | 3,103,500,000 | 9,675,614 | 24.50 | 2021-03-19 |
| 306 | 2021-03-03 | 396,923 | 1,000 | 0.01 | 3,103,500,000 | 9,605,537 | 24.20 | 2021-03-01 |
| 307 | 2021-03-02 | 395,923 | 10,000 | 0.01 | 3,103,500,000 | 9,898,075 | 25.00 | 2021-02-26 |
| 308 | 2021-03-01 | 385,923 | 9,839 | 0.01 | 3,103,500,000 | 9,493,706 | 24.60 | 2021-02-25 |
| 309 | 2021-02-26 | 376,084 | -60,000 | 0.01 | 3,103,500,000 | 8,687,540 | 23.10 | 2021-02-24 |
| 310 | 2021-02-25 | 436,084 | -2,000 | 0.01 | 3,103,500,000 | 10,378,799 | 23.80 | 2021-02-23 |
| 311 | 2021-02-19 | 438,084 | 2,000 | 0.01 | 3,103,500,000 | 12,003,502 | 27.40 | 2021-02-17 |
| 312 | 2021-02-18 | 436,084 | -10,000 | 0.01 | 3,103,500,000 | 11,032,925 | 25.30 | 2021-02-16 |
| 313 | 2021-01-27 | 446,084 | -9,000 | 0.01 | 3,103,500,000 | 10,326,845 | 23.15 | 2021-01-25 |
| 314 | 2021-01-21 | 455,084 | -11,000 | 0.01 | 3,103,500,000 | 10,762,737 | 23.65 | 2021-01-19 |
| 315 | 2021-01-19 | 466,084 | -7,000 | 0.02 | 3,103,500,000 | 10,696,628 | 22.95 | 2021-01-15 |
| 316 | 2021-01-18 | 473,084 | 10,000 | 0.02 | 3,103,500,000 | 10,880,932 | 23.00 | 2021-01-14 |
| 317 | 2021-01-15 | 463,084 | 19,903 | 0.01 | 3,103,500,000 | 10,697,240 | 23.10 | 2021-01-13 |
| 318 | 2021-01-14 | 443,181 | 20,000 | 0.01 | 3,103,500,000 | 10,259,640 | 23.15 | 2021-01-12 |
| 319 | 2021-01-11 | 423,181 | 7,000 | 0.01 | 3,103,500,000 | 9,225,346 | 21.80 | 2021-01-07 |
| 320 | 2021-01-08 | 416,181 | 3,000 | 0.01 | 3,103,500,000 | 8,802,228 | 21.15 | 2021-01-06 |
| 321 | 2021-01-05 | 413,181 | 1,000 | 0.01 | 3,103,500,000 | 6,610,896 | 16.00 | 2020-12-30 |
| 322 | 2020-12-28 | 412,181 | 30,000 | 0.01 | 3,103,500,000 | 6,487,729 | 15.74 | 2020-12-22 |
| 323 | 2020-12-23 | 382,181 | 55,000 | 0.01 | 3,103,500,000 | 6,191,332 | 16.20 | 2020-12-21 |
| 324 | 2020-12-21 | 327,181 | -80,000 | 0.01 | 3,103,500,000 | 4,946,977 | 15.12 | 2020-12-17 |
| 325 | 2020-12-18 | 407,181 | 10,000 | 0.01 | 3,103,500,000 | 6,270,587 | 15.40 | 2020-12-16 |
| 326 | 2020-12-16 | 397,181 | 20,000 | 0.01 | 3,103,500,000 | 5,838,561 | 14.70 | 2020-12-14 |
| 327 | 2020-12-11 | 377,181 | -1,000 | 0.01 | 3,000,000,000 | 4,880,722 | 12.94 | 2020-12-09 |
| 328 | 2020-12-10 | 378,181 | 20,000 | 0.01 | 3,000,000,000 | 4,855,844 | 12.84 | 2020-12-08 |
| 329 | 2020-12-07 | 358,181 | -2,000 | 0.01 | 3,000,000,000 | 4,806,789 | 13.42 | 2020-12-03 |
| 330 | 2020-12-04 | 360,181 | -2,000 | 0.01 | 3,000,000,000 | 4,660,742 | 12.94 | 2020-12-02 |
| 331 | 2020-12-03 | 362,181 | -5,000 | 0.01 | 3,000,000,000 | 4,527,263 | 12.50 | 2020-12-01 |
| 332 | 2020-12-01 | 367,181 | 20,000 | 0.01 | 3,000,000,000 | 4,670,542 | 12.72 | 2020-11-27 |
| 333 | 2020-11-30 | 347,181 | 11,000 | 0.01 | 3,000,000,000 | 4,513,353 | 13.00 | 2020-11-26 |
| 334 | 2020-11-27 | 336,181 | -1,930 | 0.01 | 3,000,000,000 | 4,370,353 | 13.00 | 2020-11-25 |
| 335 | 2020-11-26 | 338,111 | 22,000 | 0.01 | 3,000,000,000 | 4,530,687 | 13.40 | 2020-11-24 |
| 336 | 2020-11-25 | 316,111 | -3,000 | 0.01 | 3,000,000,000 | 4,109,443 | 13.00 | 2020-11-23 |
| 337 | 2020-11-24 | 319,111 | 36,000 | 0.01 | 3,000,000,000 | 4,429,261 | 13.88 | 2020-11-20 |
| 338 | 2020-11-23 | 283,111 | 0.01 | 3,000,000,000 | 4,003,190 | 14.14 | 2020-11-19 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy