Sunac Services Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01516 | 2020-11-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,529,553,230 | 0 | 50.0370 | 3,056,844,000 | 2025-06-30 |
| 2 | 2025-12-23 | 1,529,553,230 | 59,022 | 50.0370 | 3,056,844,000 | 2025-06-30 |
| 3 | 2025-12-22 | 1,529,494,208 | -1,608,010 | 50.0351 | 3,056,844,000 | 2025-06-30 |
| 4 | 2025-12-19 | 1,531,102,218 | -1,343,088 | 50.0877 | 3,056,844,000 | 2025-06-30 |
| 5 | 2025-12-18 | 1,532,445,306 | -2,489,483 | 50.1316 | 3,056,844,000 | 2025-06-30 |
| 6 | 2025-12-17 | 1,534,934,789 | 1,200,802 | 50.2131 | 3,056,844,000 | 2025-06-30 |
| 7 | 2025-12-16 | 1,533,733,987 | -1,004,387 | 50.1738 | 3,056,844,000 | 2025-06-30 |
| 8 | 2025-12-15 | 1,534,738,374 | 613,225 | 50.2066 | 3,056,844,000 | 2025-06-30 |
| 9 | 2025-12-12 | 1,534,125,149 | -3,857,820 | 50.1866 | 3,056,844,000 | 2025-06-30 |
| 10 | 2025-12-11 | 1,537,982,969 | -1,941,426 | 50.3128 | 3,056,844,000 | 2025-06-30 |
| 11 | 2025-12-10 | 1,539,924,395 | -4,951,274 | 50.3763 | 3,056,844,000 | 2025-06-30 |
| 12 | 2025-12-09 | 1,544,875,669 | -2,244,423 | 50.5383 | 3,056,844,000 | 2025-06-30 |
| 13 | 2025-12-08 | 1,547,120,092 | -2,554,293 | 50.6117 | 3,056,844,000 | 2025-06-30 |
| 14 | 2025-12-05 | 1,549,674,385 | -4,881,679 | 50.6952 | 3,056,844,000 | 2025-06-30 |
| 15 | 2025-12-04 | 1,554,556,064 | 221,517 | 50.8549 | 3,056,844,000 | 2025-06-30 |
| 16 | 2025-12-03 | 1,554,334,547 | -2,357,037 | 50.8477 | 3,056,844,000 | 2025-06-30 |
| 17 | 2025-12-02 | 1,556,691,584 | -806,707 | 50.9248 | 3,056,844,000 | 2025-06-30 |
| 18 | 2025-12-01 | 1,557,498,291 | -2,352,929 | 50.9512 | 3,056,844,000 | 2025-06-30 |
| 19 | 2025-11-28 | 1,559,851,220 | 5,922,090 | 51.0282 | 3,056,844,000 | 2025-06-30 |
| 20 | 2025-11-27 | 1,553,929,130 | 2,653,661 | 50.8344 | 3,056,844,000 | 2025-06-30 |
| 21 | 2025-11-26 | 1,551,275,469 | 3,038,903 | 50.7476 | 3,056,844,000 | 2025-06-30 |
| 22 | 2025-11-25 | 1,548,236,566 | 1,561,458 | 50.6482 | 3,056,844,000 | 2025-06-30 |
| 23 | 2025-11-24 | 1,546,675,108 | 1,012,981 | 50.5971 | 3,056,844,000 | 2025-06-30 |
| 24 | 2025-11-21 | 1,545,662,127 | -2,341,847 | 50.5640 | 3,056,844,000 | 2025-06-30 |
| 25 | 2025-11-20 | 1,548,003,974 | 407,282 | 50.6406 | 3,056,844,000 | 2025-06-30 |
| 26 | 2025-11-19 | 1,547,596,692 | -4,048,289 | 50.6273 | 3,056,844,000 | 2025-06-30 |
| 27 | 2025-11-18 | 1,551,644,981 | -2,823,522 | 50.7597 | 3,056,844,000 | 2025-06-30 |
| 28 | 2025-11-17 | 1,554,468,503 | 3,900,371 | 50.8521 | 3,056,844,000 | 2025-06-30 |
| 29 | 2025-11-14 | 1,550,568,132 | 9,977,629 | 50.7245 | 3,056,844,000 | 2025-06-30 |
| 30 | 2025-11-13 | 1,540,590,503 | 1,952,652 | 50.3981 | 3,056,844,000 | 2025-06-30 |
| 31 | 2025-11-12 | 1,538,637,851 | 706,884 | 50.3342 | 3,056,844,000 | 2025-06-30 |
| 32 | 2025-11-11 | 1,537,930,967 | 2,327,835 | 50.3111 | 3,056,844,000 | 2025-06-30 |
| 33 | 2025-11-10 | 1,535,603,132 | -74,080 | 50.2349 | 3,056,844,000 | 2025-06-30 |
| 34 | 2025-11-07 | 1,535,677,212 | -1,896,209 | 50.2373 | 3,056,844,000 | 2025-06-30 |
| 35 | 2025-11-06 | 1,537,573,421 | -6,886,257 | 50.2994 | 3,056,844,000 | 2025-06-30 |
| 36 | 2025-11-05 | 1,544,459,678 | -1,520,763 | 50.5246 | 3,056,844,000 | 2025-06-30 |
| 37 | 2025-11-04 | 1,545,980,441 | -2,521,622 | 50.5744 | 3,056,844,000 | 2025-06-30 |
| 38 | 2025-11-03 | 1,548,502,063 | -2,474,513 | 50.6569 | 3,056,844,000 | 2025-06-30 |
| 39 | 2025-10-31 | 1,550,976,576 | -3,135,354 | 50.7378 | 3,056,844,000 | 2025-06-30 |
| 40 | 2025-10-30 | 1,554,111,930 | 3,620,489 | 50.8404 | 3,056,844,000 | 2025-06-30 |
| 41 | 2025-10-28 | 1,550,491,441 | 980,413 | 50.7220 | 3,056,844,000 | 2025-06-30 |
| 42 | 2025-10-27 | 1,549,511,028 | 4,735,821 | 50.6899 | 3,056,844,000 | 2025-06-30 |
| 43 | 2025-10-24 | 1,544,775,207 | -8,339,877 | 50.5350 | 3,056,844,000 | 2025-06-30 |
| 44 | 2025-10-23 | 1,553,115,084 | -575,222 | 50.8078 | 3,056,844,000 | 2025-06-30 |
| 45 | 2025-10-22 | 1,553,690,306 | -362,624 | 50.8266 | 3,056,844,000 | 2025-06-30 |
| 46 | 2025-10-21 | 1,554,052,930 | 2,364,759 | 50.8385 | 3,056,844,000 | 2025-06-30 |
| 47 | 2025-10-20 | 1,551,688,171 | 307,105 | 50.7611 | 3,056,844,000 | 2025-06-30 |
| 48 | 2025-10-17 | 1,551,381,066 | 359,886 | 50.7511 | 3,056,844,000 | 2025-06-30 |
| 49 | 2025-10-16 | 1,551,021,180 | -2,077,825 | 50.7393 | 3,056,844,000 | 2025-06-30 |
| 50 | 2025-10-15 | 1,553,099,005 | -5,455,173 | 50.8073 | 3,056,844,000 | 2025-06-30 |
| 51 | 2025-10-14 | 1,558,554,178 | -685,333 | 50.9857 | 3,056,844,000 | 2025-06-30 |
| 52 | 2025-10-13 | 1,559,239,511 | -2,274,215 | 51.0081 | 3,056,844,000 | 2025-06-30 |
| 53 | 2025-10-10 | 1,561,513,726 | -1,970,247 | 51.0825 | 3,056,844,000 | 2025-06-30 |
| 54 | 2025-10-09 | 1,563,483,973 | 1,706,547 | 51.1470 | 3,056,844,000 | 2025-06-30 |
| 55 | 2025-10-08 | 1,561,777,426 | -425,756 | 51.0912 | 3,056,844,000 | 2025-06-30 |
| 56 | 2025-10-06 | 1,562,203,182 | -5,366,975 | 51.1051 | 3,056,844,000 | 2025-06-30 |
| 57 | 2025-10-03 | 1,567,570,157 | -2,111,371 | 51.2807 | 3,056,844,000 | 2025-06-30 |
| 58 | 2025-10-02 | 1,569,681,528 | -2,208,825 | 51.3497 | 3,056,844,000 | 2025-06-30 |
| 59 | 2025-09-30 | 1,571,890,353 | -2,032,438 | 51.4220 | 3,056,844,000 | 2025-06-30 |
| 60 | 2025-09-29 | 1,573,922,791 | -134,325 | 51.4885 | 3,056,844,000 | 2025-06-30 |
| 61 | 2025-09-26 | 1,574,057,116 | -378,674 | 51.4929 | 3,056,844,000 | 2025-06-30 |
| 62 | 2025-09-25 | 1,574,435,790 | 214,529 | 51.5053 | 3,056,844,000 | 2025-06-30 |
| 63 | 2025-09-24 | 1,574,221,261 | -1,226,604 | 51.4983 | 3,056,844,000 | 2025-06-30 |
| 64 | 2025-09-23 | 1,575,447,865 | 490,364 | 51.5384 | 3,056,844,000 | 2025-06-30 |
| 65 | 2025-09-22 | 1,574,957,501 | -6,038,299 | 51.5223 | 3,056,844,000 | 2025-06-30 |
| 66 | 2025-09-19 | 1,580,995,800 | 1,394,001 | 51.7199 | 3,056,844,000 | 2025-06-30 |
| 67 | 2025-09-18 | 1,579,601,799 | -1,291,195 | 51.6743 | 3,056,844,000 | 2025-06-30 |
| 68 | 2025-09-17 | 1,580,892,994 | -2,456,376 | 51.7165 | 3,056,844,000 | 2025-06-30 |
| 69 | 2025-09-16 | 1,583,349,370 | -6,060,905 | 51.7969 | 3,056,844,000 | 2025-06-30 |
| 70 | 2025-09-15 | 1,589,410,275 | -5,799,206 | 51.9951 | 3,056,844,000 | 2025-06-30 |
| 71 | 2025-09-12 | 1,595,209,481 | 5,015,474 | 52.1849 | 3,056,844,000 | 2025-06-30 |
| 72 | 2025-09-11 | 1,590,194,007 | -5,424,942 | 52.0208 | 3,056,844,000 | 2025-06-30 |
| 73 | 2025-09-10 | 1,595,618,949 | -440,700 | 52.1982 | 3,056,844,000 | 2025-06-30 |
| 74 | 2025-09-09 | 1,596,059,649 | -5,041,597 | 52.2127 | 3,056,844,000 | 2025-06-30 |
| 75 | 2025-09-08 | 1,601,101,246 | -545,484 | 52.3776 | 3,056,844,000 | 2025-06-30 |
| 76 | 2025-09-05 | 1,601,646,730 | -2,555,402 | 52.3954 | 3,056,844,000 | 2025-06-30 |
| 77 | 2025-09-04 | 1,604,202,132 | -10,222,018 | 52.4790 | 3,056,844,000 | 2025-06-30 |
| 78 | 2025-09-03 | 1,614,424,150 | -6,878,684 | 52.8134 | 3,056,844,000 | 2025-06-30 |
| 79 | 2025-09-02 | 1,621,302,834 | -2,958,005 | 53.0385 | 3,056,844,000 | 2025-06-30 |
| 80 | 2025-09-01 | 1,624,260,839 | -8,058,634 | 53.1352 | 3,056,844,000 | 2025-06-30 |
| 81 | 2025-08-29 | 1,632,319,473 | -15,658,621 | 53.3988 | 3,056,844,000 | 2025-06-30 |
| 82 | 2025-08-28 | 1,647,978,094 | -21,634,065 | 53.9111 | 3,056,844,000 | 2025-06-30 |
| 83 | 2025-08-27 | 1,669,612,159 | 3,611,437 | 54.6188 | 3,056,844,000 | 2025-06-30 |
| 84 | 2025-08-26 | 1,666,000,722 | -1,554,383 | 54.5007 | 3,056,844,000 | 2025-06-30 |
| 85 | 2025-08-25 | 1,667,555,105 | -2,467,966 | 54.5515 | 3,056,844,000 | 2025-06-30 |
| 86 | 2025-08-22 | 1,670,023,071 | -3,725,824 | 54.6323 | 3,056,844,000 | 2025-06-30 |
| 87 | 2025-08-21 | 1,673,748,895 | -136,699 | 54.7541 | 3,056,844,000 | 2025-06-30 |
| 88 | 2025-08-20 | 1,673,885,594 | 6,259,897 | 54.7586 | 3,056,844,000 | 2025-06-30 |
| 89 | 2025-08-19 | 1,667,625,697 | 350,424 | 54.5538 | 3,056,844,000 | 2025-06-30 |
| 90 | 2025-08-18 | 1,667,275,273 | 2,653,082 | 54.5424 | 3,056,844,000 | 2025-06-30 |
| 91 | 2025-08-15 | 1,664,622,191 | 3,532,643 | 54.4556 | 3,056,844,000 | 2025-06-30 |
| 92 | 2025-08-14 | 1,661,089,548 | 1,601,177 | 54.3400 | 3,056,844,000 | 2025-06-30 |
| 93 | 2025-08-13 | 1,659,488,371 | -111,691 | 54.2876 | 3,056,844,000 | 2025-06-30 |
| 94 | 2025-08-12 | 1,659,600,062 | 578,724 | 54.2913 | 3,056,844,000 | 2025-06-30 |
| 95 | 2025-08-11 | 1,659,021,338 | 688,747 | 54.2724 | 3,056,844,000 | 2025-06-30 |
| 96 | 2025-08-08 | 1,658,332,591 | 732,253 | 54.2498 | 3,056,844,000 | 2025-06-30 |
| 97 | 2025-08-07 | 1,657,600,338 | 3,849,027 | 54.2259 | 3,056,844,000 | 2025-06-30 |
| 98 | 2025-08-06 | 1,653,751,311 | -1,044,404 | 54.1000 | 3,056,844,000 | 2025-06-30 |
| 99 | 2025-08-05 | 1,654,795,715 | -1,356,031 | 54.1341 | 3,056,844,000 | 2025-06-30 |
| 100 | 2025-08-04 | 1,656,151,746 | -4,247,513 | 54.1785 | 3,056,844,000 | 2025-06-30 |
| 101 | 2025-08-01 | 1,660,399,259 | 2,071,645 | 54.3174 | 3,056,844,000 | 2025-06-30 |
| 102 | 2025-07-31 | 1,658,327,614 | 172,341 | 54.2497 | 3,056,844,000 | 2025-06-30 |
| 103 | 2025-07-30 | 1,658,155,273 | -593,551 | 54.2440 | 3,056,844,000 | 2025-06-30 |
| 104 | 2025-07-29 | 1,658,748,824 | 169,602 | 54.2634 | 3,056,844,000 | 2025-06-30 |
| 105 | 2025-07-28 | 1,658,579,222 | 78,581 | 54.2579 | 3,056,844,000 | 2025-06-30 |
| 106 | 2025-07-25 | 1,658,500,641 | 609,686 | 54.2553 | 3,056,844,000 | 2025-06-30 |
| 107 | 2025-07-24 | 1,657,890,955 | 185,194 | 54.2354 | 3,056,844,000 | 2025-06-30 |
| 108 | 2025-07-23 | 1,657,705,761 | -434,991 | 54.2293 | 3,056,844,000 | 2025-06-30 |
| 109 | 2025-07-22 | 1,658,140,752 | 4,402,541 | 54.2436 | 3,056,844,000 | 2025-06-30 |
| 110 | 2025-07-21 | 1,653,738,211 | 312,599 | 54.0995 | 3,056,844,000 | 2025-06-30 |
| 111 | 2025-07-18 | 1,653,425,612 | 1,701,422 | 54.0893 | 3,056,844,000 | 2025-06-30 |
| 112 | 2025-07-17 | 1,651,724,190 | -384,714 | 54.0336 | 3,056,844,000 | 2025-06-30 |
| 113 | 2025-07-16 | 1,652,108,904 | 2,383,303 | 54.0462 | 3,056,844,000 | 2025-06-30 |
| 114 | 2025-07-15 | 1,649,725,601 | -1,533,104 | 53.9683 | 3,056,844,000 | 2025-06-30 |
| 115 | 2025-07-14 | 1,651,258,705 | 1,693,365 | 54.0184 | 3,056,844,000 | 2025-06-30 |
| 116 | 2025-07-11 | 1,649,565,340 | 603,697 | 53.9630 | 3,056,844,000 | 2025-06-30 |
| 117 | 2025-07-10 | 1,648,961,643 | 1,652,365 | 53.9433 | 3,056,844,000 | 2025-06-30 |
| 118 | 2025-07-09 | 1,647,309,278 | -10,612,852 | 53.8892 | 3,056,844,000 | 2025-06-30 |
| 119 | 2025-07-08 | 1,657,922,130 | -2,784,198 | 54.2364 | 3,056,844,000 | 2025-06-30 |
| 120 | 2025-07-07 | 1,660,706,328 | -6,937,163 | 54.3275 | 3,056,844,000 | 2025-06-30 |
| 121 | 2025-07-04 | 1,667,643,491 | -1,800,465 | 54.5544 | 3,056,844,000 | 2025-06-30 |
| 122 | 2025-07-03 | 1,669,443,956 | 197,102 | 54.6133 | 3,056,844,000 | 2025-06-30 |
| 123 | 2025-07-02 | 1,669,246,854 | 551,877 | 54.6069 | 3,056,844,000 | 2025-06-30 |
| 124 | 2025-06-30 | 1,668,694,977 | 1,316,195 | 54.5888 | 3,056,844,000 | 2025-06-30 |
| 125 | 2025-06-27 | 1,667,378,782 | 599,318 | 54.5458 | 3,056,844,000 | 2025-05-31 |
| 126 | 2025-06-26 | 1,666,779,464 | 4,028,645 | 54.5262 | 3,056,844,000 | 2025-05-31 |
| 127 | 2025-06-25 | 1,662,750,819 | 1,742,747 | 54.3944 | 3,056,844,000 | 2025-05-31 |
| 128 | 2025-06-24 | 1,661,008,072 | 2,254,988 | 54.3374 | 3,056,844,000 | 2025-05-31 |
| 129 | 2025-06-23 | 1,658,753,084 | -6,172,513 | 54.2636 | 3,056,844,000 | 2025-05-31 |
| 130 | 2025-06-20 | 1,664,925,597 | -2,057,452 | 54.4655 | 3,056,844,000 | 2025-05-31 |
| 131 | 2025-06-19 | 1,666,983,049 | -1,003,497 | 54.5328 | 3,056,844,000 | 2025-05-31 |
| 132 | 2025-06-18 | 1,667,986,546 | 1,701,524 | 54.5656 | 3,056,844,000 | 2025-05-31 |
| 133 | 2025-06-17 | 1,666,285,022 | 2,536,910 | 54.5100 | 3,056,844,000 | 2025-05-31 |
| 134 | 2025-06-16 | 1,663,748,112 | 1,941,068 | 54.4270 | 3,056,844,000 | 2025-05-31 |
| 135 | 2025-06-13 | 1,661,807,044 | -2,225,684 | 54.3635 | 3,056,844,000 | 2025-05-31 |
| 136 | 2025-06-12 | 1,664,032,728 | 4,509,583 | 54.4363 | 3,056,844,000 | 2025-05-31 |
| 137 | 2025-06-11 | 1,659,523,145 | 1,144,389 | 54.2888 | 3,056,844,000 | 2025-05-31 |
| 138 | 2025-06-10 | 1,658,378,756 | 5,723,932 | 54.2513 | 3,056,844,000 | 2025-05-31 |
| 139 | 2025-06-09 | 1,652,654,824 | 1,440,297 | 54.0641 | 3,056,844,000 | 2025-05-31 |
| 140 | 2025-06-06 | 1,651,214,527 | -3,688,497 | 54.0170 | 3,056,844,000 | 2025-05-31 |
| 141 | 2025-06-05 | 1,654,903,024 | 3,764,306 | 54.1376 | 3,056,844,000 | 2025-05-31 |
| 142 | 2025-06-04 | 1,651,138,718 | -1,104,778 | 54.0145 | 3,056,844,000 | 2025-05-31 |
| 143 | 2025-06-03 | 1,652,243,496 | -946,715 | 54.0506 | 3,056,844,000 | 2025-05-31 |
| 144 | 2025-06-02 | 1,653,190,211 | 3,985,585 | 54.0816 | 3,056,844,000 | 2025-05-31 |
| 145 | 2025-05-30 | 1,649,204,626 | 569,885 | 53.9512 | 3,056,844,000 | 2025-04-30 |
| 146 | 2025-05-29 | 1,648,634,741 | -2,758,429 | 53.9326 | 3,056,844,000 | 2025-04-30 |
| 147 | 2025-05-28 | 1,651,393,170 | -523,258 | 54.0228 | 3,056,844,000 | 2025-04-30 |
| 148 | 2025-05-27 | 1,651,916,428 | -1,468,471 | 54.0399 | 3,056,844,000 | 2025-04-30 |
| 149 | 2025-05-26 | 1,653,384,899 | -6,273,168 | 54.0880 | 3,056,844,000 | 2025-04-30 |
| 150 | 2025-05-23 | 1,659,658,067 | -2,565,152 | 54.2932 | 3,056,844,000 | 2025-04-30 |
| 151 | 2025-05-22 | 1,662,223,219 | -341,137 | 54.3771 | 3,056,844,000 | 2025-04-30 |
| 152 | 2025-05-21 | 1,662,564,356 | 678,644 | 54.3883 | 3,056,844,000 | 2025-04-30 |
| 153 | 2025-05-20 | 1,661,885,712 | 13,884,005 | 54.3661 | 3,056,844,000 | 2025-04-30 |
| 154 | 2025-05-19 | 1,648,001,707 | -3,033,981 | 53.9119 | 3,056,844,000 | 2025-04-30 |
| 155 | 2025-05-16 | 1,651,035,688 | 571,037 | 54.0111 | 3,056,844,000 | 2025-04-30 |
| 156 | 2025-05-15 | 1,650,464,651 | 722,559 | 53.9924 | 3,056,844,000 | 2025-04-30 |
| 157 | 2025-05-14 | 1,649,742,092 | -14,088,586 | 53.9688 | 3,056,844,000 | 2025-04-30 |
| 158 | 2025-05-13 | 1,663,830,678 | -2,163,515 | 54.4297 | 3,056,844,000 | 2025-04-30 |
| 159 | 2025-05-12 | 1,665,994,193 | -3,792,691 | 54.5005 | 3,056,844,000 | 2025-04-30 |
| 160 | 2025-05-09 | 1,669,786,884 | 160,013 | 54.6245 | 3,056,844,000 | 2025-04-30 |
| 161 | 2025-05-08 | 1,669,626,871 | -929,441 | 54.6193 | 3,056,844,000 | 2025-04-30 |
| 162 | 2025-05-07 | 1,670,556,312 | -1,792,649 | 54.6497 | 3,056,844,000 | 2025-04-30 |
| 163 | 2025-05-06 | 1,672,348,961 | -834,661 | 54.7084 | 3,056,844,000 | 2025-04-30 |
| 164 | 2025-05-02 | 1,673,183,622 | -6,008,106 | 54.7357 | 3,056,844,000 | 2025-04-30 |
| 165 | 2025-04-30 | 1,679,191,728 | -402,174 | 54.9322 | 3,056,844,000 | 2025-04-30 |
| 166 | 2025-04-29 | 1,679,593,902 | 795,704 | 54.9454 | 3,056,844,000 | 2025-03-31 |
| 167 | 2025-04-28 | 1,678,798,198 | 3,900,425 | 54.9193 | 3,056,844,000 | 2025-03-31 |
| 168 | 2025-04-25 | 1,674,897,773 | 7,061,607 | 54.7917 | 3,056,844,000 | 2025-03-31 |
| 169 | 2025-04-24 | 1,667,836,166 | 13,653,327 | 54.5607 | 3,056,844,000 | 2025-03-31 |
| 170 | 2025-04-23 | 1,654,182,839 | 2,086,898 | 54.1141 | 3,056,844,000 | 2025-03-31 |
| 171 | 2025-04-22 | 1,652,095,941 | -75,775 | 54.0458 | 3,056,844,000 | 2025-03-31 |
| 172 | 2025-04-17 | 1,652,171,716 | -1,556,867 | 54.0483 | 3,056,844,000 | 2025-03-31 |
| 173 | 2025-04-16 | 1,653,728,583 | -824,586 | 54.0992 | 3,056,844,000 | 2025-03-31 |
| 174 | 2025-04-15 | 1,654,553,169 | -337,638 | 54.1262 | 3,056,844,000 | 2025-03-31 |
| 175 | 2025-04-14 | 1,654,890,807 | 6,223,411 | 54.1372 | 3,056,844,000 | 2025-03-31 |
| 176 | 2025-04-11 | 1,648,667,396 | 3,021,381 | 53.9336 | 3,056,844,000 | 2025-03-31 |
| 177 | 2025-04-10 | 1,645,646,015 | -141,732 | 53.8348 | 3,056,844,000 | 2025-03-31 |
| 178 | 2025-04-09 | 1,645,787,747 | -9,420,667 | 53.8394 | 3,056,844,000 | 2025-03-31 |
| 179 | 2025-04-08 | 1,655,208,414 | -2,350,988 | 54.1476 | 3,056,844,000 | 2025-03-31 |
| 180 | 2025-04-07 | 1,657,559,402 | 2,210,608 | 54.2245 | 3,056,844,000 | 2025-03-31 |
| 181 | 2025-04-03 | 1,655,348,794 | -2,331,851 | 54.1522 | 3,056,844,000 | 2025-03-31 |
| 182 | 2025-04-02 | 1,657,680,645 | -1,547,234 | 54.2285 | 3,056,844,000 | 2025-03-31 |
| 183 | 2025-04-01 | 1,659,227,879 | 1,799,712 | 54.2791 | 3,056,844,000 | 2025-03-31 |
| 184 | 2025-03-31 | 1,657,428,167 | -2,061,272 | 54.2202 | 3,056,844,000 | 2025-03-31 |
| 185 | 2025-03-28 | 1,659,489,439 | -11,074,290 | 54.2877 | 3,056,844,000 | 2025-02-28 |
| 186 | 2025-03-27 | 1,670,563,729 | 6,488,988 | 54.6500 | 3,056,844,000 | 2025-02-28 |
| 187 | 2025-03-26 | 1,664,074,741 | -3,435,356 | 54.4377 | 3,056,844,000 | 2025-02-28 |
| 188 | 2025-03-25 | 1,667,510,097 | -5,207,191 | 54.5501 | 3,056,844,000 | 2025-02-28 |
| 189 | 2025-03-24 | 1,672,717,288 | -2,631,065 | 54.7204 | 3,056,844,000 | 2025-02-28 |
| 190 | 2025-03-21 | 1,675,348,353 | 8,518,924 | 54.8065 | 3,056,844,000 | 2025-02-28 |
| 191 | 2025-03-20 | 1,666,829,429 | 2,025,500 | 54.5278 | 3,056,844,000 | 2025-02-28 |
| 192 | 2025-03-19 | 1,664,803,929 | 4,031,027 | 54.4615 | 3,056,844,000 | 2025-02-28 |
| 193 | 2025-03-18 | 1,660,772,902 | 4,755,509 | 54.3297 | 3,056,844,000 | 2025-02-28 |
| 194 | 2025-03-17 | 1,656,017,393 | -1,313,701 | 54.1741 | 3,056,844,000 | 2025-02-28 |
| 195 | 2025-03-14 | 1,657,331,094 | 6,338,168 | 54.2171 | 3,056,844,000 | 2025-02-28 |
| 196 | 2025-03-13 | 1,650,992,926 | 2,027,579 | 54.0097 | 3,056,844,000 | 2025-02-28 |
| 197 | 2025-03-12 | 1,648,965,347 | 1,669,626 | 53.9434 | 3,056,844,000 | 2025-02-28 |
| 198 | 2025-03-11 | 1,647,295,721 | 2,425,436 | 53.8888 | 3,056,844,000 | 2025-02-28 |
| 199 | 2025-03-10 | 1,644,870,285 | -1,705,418 | 53.8094 | 3,056,844,000 | 2025-02-28 |
| 200 | 2025-03-07 | 1,646,575,703 | 7,677,321 | 53.8652 | 3,056,844,000 | 2025-02-28 |
| 201 | 2025-03-06 | 1,638,898,382 | -4,159,224 | 53.6141 | 3,056,844,000 | 2025-02-28 |
| 202 | 2025-03-05 | 1,643,057,606 | 626,239 | 53.7501 | 3,056,844,000 | 2025-02-28 |
| 203 | 2025-03-04 | 1,642,431,367 | -8,654,334 | 53.7296 | 3,056,844,000 | 2025-02-28 |
| 204 | 2025-03-03 | 1,651,085,701 | -11,179,753 | 54.0128 | 3,056,844,000 | 2025-02-28 |
| 205 | 2025-02-28 | 1,662,265,454 | 103,821 | 54.3785 | 3,056,844,000 | 2025-02-28 |
| 206 | 2025-02-27 | 1,662,161,633 | -605,891 | 54.3751 | 3,056,844,000 | 2025-01-31 |
| 207 | 2025-02-26 | 1,662,767,524 | -770,372 | 54.3949 | 3,056,844,000 | 2025-01-31 |
| 208 | 2025-02-25 | 1,663,537,896 | -151,961 | 54.4201 | 3,056,844,000 | 2025-01-31 |
| 209 | 2025-02-24 | 1,663,689,857 | 1,008,653 | 54.4251 | 3,056,844,000 | 2025-01-31 |
| 210 | 2025-02-21 | 1,662,681,204 | 2,268,551 | 54.3921 | 3,056,844,000 | 2025-01-31 |
| 211 | 2025-02-20 | 1,660,412,653 | -1,352,312 | 54.3179 | 3,056,844,000 | 2025-01-31 |
| 212 | 2025-02-19 | 1,661,764,965 | 2,831,144 | 54.3621 | 3,056,844,000 | 2025-01-31 |
| 213 | 2025-02-18 | 1,658,933,821 | 70,798 | 54.2695 | 3,056,844,000 | 2025-01-31 |
| 214 | 2025-02-17 | 1,658,863,023 | -108,167 | 54.2672 | 3,056,844,000 | 2025-01-31 |
| 215 | 2025-02-14 | 1,658,971,190 | 5,605,506 | 54.2707 | 3,056,844,000 | 2025-01-31 |
| 216 | 2025-02-13 | 1,653,365,684 | -625,260 | 54.0873 | 3,056,844,000 | 2025-01-31 |
| 217 | 2025-02-12 | 1,653,990,944 | 4,082,000 | 54.1078 | 3,056,844,000 | 2025-01-31 |
| 218 | 2025-02-11 | 1,649,908,944 | 528,827 | 53.9743 | 3,056,844,000 | 2025-01-31 |
| 219 | 2025-02-10 | 1,649,380,117 | 66,593 | 53.9570 | 3,056,844,000 | 2025-01-31 |
| 220 | 2025-02-07 | 1,649,313,524 | -952,985 | 53.9548 | 3,056,844,000 | 2025-01-31 |
| 221 | 2025-02-06 | 1,650,266,509 | 300,363 | 53.9860 | 3,056,844,000 | 2025-01-31 |
| 222 | 2025-02-05 | 1,649,966,146 | -2,095,937 | 53.9761 | 3,056,844,000 | 2025-01-31 |
| 223 | 2025-02-04 | 1,652,062,083 | 5,274,986 | 54.0447 | 3,056,844,000 | 2025-01-31 |
| 224 | 2025-02-03 | 1,646,787,097 | -185,783 | 53.8721 | 3,056,844,000 | 2025-01-31 |
| 225 | 2025-01-28 | 1,646,972,880 | 0 | 53.8782 | 3,056,844,000 | 2024-12-31 |
| 226 | 2025-01-27 | 1,646,972,880 | 1,647,712 | 53.8782 | 3,056,844,000 | 2024-12-31 |
| 227 | 2025-01-24 | 1,645,325,168 | -5,267,817 | 53.8243 | 3,056,844,000 | 2024-12-31 |
| 228 | 2025-01-23 | 1,650,592,985 | -1,113,437 | 53.9966 | 3,056,844,000 | 2024-12-31 |
| 229 | 2025-01-22 | 1,651,706,422 | -456,596 | 54.0331 | 3,056,844,000 | 2024-12-31 |
| 230 | 2025-01-21 | 1,652,163,018 | 5,406,267 | 54.0480 | 3,056,844,000 | 2024-12-31 |
| 231 | 2025-01-20 | 1,646,756,751 | 7,656,587 | 53.8711 | 3,056,844,000 | 2024-12-31 |
| 232 | 2025-01-17 | 1,639,100,164 | 26,252,924 | 53.6207 | 3,056,844,000 | 2024-12-31 |
| 233 | 2025-01-16 | 1,612,847,240 | 182,132 | 52.7618 | 3,056,844,000 | 2024-12-31 |
| 234 | 2025-01-15 | 1,612,665,108 | -2,001,623 | 52.7559 | 3,056,844,000 | 2024-12-31 |
| 235 | 2025-01-14 | 1,614,666,731 | 1,002,150 | 52.8214 | 3,056,844,000 | 2024-12-31 |
| 236 | 2025-01-13 | 1,613,664,581 | -10,484,771 | 52.7886 | 3,056,844,000 | 2024-12-31 |
| 237 | 2025-01-10 | 1,624,149,352 | -21,564,719 | 53.1316 | 3,056,844,000 | 2024-12-31 |
| 238 | 2025-01-09 | 1,645,714,071 | 12,397,943 | 53.8370 | 3,056,844,000 | 2024-12-31 |
| 239 | 2025-01-08 | 1,633,316,128 | -11,077,118 | 53.4315 | 3,056,844,000 | 2024-12-31 |
| 240 | 2025-01-07 | 1,644,393,246 | -743,554 | 53.7938 | 3,056,844,000 | 2024-12-31 |
| 241 | 2025-01-06 | 1,645,136,800 | 92,897 | 53.8181 | 3,056,844,000 | 2024-12-31 |
| 242 | 2025-01-03 | 1,645,043,903 | -3,542,429 | 53.8151 | 3,056,844,000 | 2024-12-31 |
| 243 | 2025-01-02 | 1,648,586,332 | 1,795,300 | 53.9310 | 3,056,844,000 | 2024-12-31 |
| 244 | 2024-12-31 | 1,646,791,032 | 0 | 53.8723 | 3,056,844,000 | 2024-12-31 |
| 245 | 2024-12-30 | 1,646,791,032 | -1,609,213 | 53.8723 | 3,056,844,000 | 2024-11-30 |
| 246 | 2024-12-27 | 1,648,400,245 | -2,674,788 | 53.9249 | 3,056,844,000 | 2024-11-30 |
| 247 | 2024-12-24 | 1,651,075,033 | 0 | 54.0124 | 3,056,844,000 | 2024-11-30 |
| 248 | 2024-12-23 | 1,651,075,033 | 3,351,110 | 54.0124 | 3,056,844,000 | 2024-11-30 |
| 249 | 2024-12-20 | 1,647,723,923 | 84,701 | 53.9028 | 3,056,844,000 | 2024-11-30 |
| 250 | 2024-12-19 | 1,647,639,222 | -5,041,259 | 53.9000 | 3,056,844,000 | 2024-11-30 |
| 251 | 2024-12-18 | 1,652,680,481 | 1,988,551 | 54.0649 | 3,056,844,000 | 2024-11-30 |
| 252 | 2024-12-17 | 1,650,691,930 | -2,312,054 | 53.9999 | 3,056,844,000 | 2024-11-30 |
| 253 | 2024-12-16 | 1,653,003,984 | -5,714,981 | 54.0755 | 3,056,844,000 | 2024-11-30 |
| 254 | 2024-12-13 | 1,658,718,965 | 14,929,209 | 54.2625 | 3,056,844,000 | 2024-11-30 |
| 255 | 2024-12-12 | 1,643,789,756 | -6,174,619 | 53.7741 | 3,056,844,000 | 2024-11-30 |
| 256 | 2024-12-11 | 1,649,964,375 | 10,508,348 | 53.9761 | 3,056,844,000 | 2024-11-30 |
| 257 | 2024-12-10 | 1,639,456,027 | -9,257,645 | 53.6323 | 3,056,844,000 | 2024-11-30 |
| 258 | 2024-12-09 | 1,648,713,672 | 8,905,558 | 53.9352 | 3,056,844,000 | 2024-11-30 |
| 259 | 2024-12-06 | 1,639,808,114 | -9,665,922 | 53.6438 | 3,056,844,000 | 2024-11-30 |
| 260 | 2024-12-05 | 1,649,474,036 | 14,216,746 | 53.9600 | 3,056,844,000 | 2024-11-30 |
| 261 | 2024-12-04 | 1,635,257,290 | -9,946,511 | 53.4950 | 3,056,844,000 | 2024-11-30 |
| 262 | 2024-12-03 | 1,645,203,801 | 921,737 | 53.8203 | 3,056,844,000 | 2024-11-30 |
| 263 | 2024-12-02 | 1,644,282,064 | 73,677 | 53.7902 | 3,056,844,000 | 2024-11-30 |
| 264 | 2024-11-29 | 1,644,208,387 | 17,435,090 | 53.7878 | 3,056,844,000 | 2024-10-31 |
| 265 | 2024-11-28 | 1,626,773,297 | -14,949,830 | 53.2174 | 3,056,844,000 | 2024-10-31 |
| 266 | 2024-11-27 | 1,641,723,127 | 7,411,316 | 53.7065 | 3,056,844,000 | 2024-10-31 |
| 267 | 2024-11-26 | 1,634,311,811 | -9,004,319 | 53.4640 | 3,056,844,000 | 2024-10-31 |
| 268 | 2024-11-25 | 1,643,316,130 | -924,874 | 53.7586 | 3,056,844,000 | 2024-10-31 |
| 269 | 2024-11-22 | 1,644,241,004 | 914,565 | 53.7888 | 3,056,844,000 | 2024-10-31 |
| 270 | 2024-11-21 | 1,643,326,439 | 5,794,008 | 53.7589 | 3,056,844,000 | 2024-10-31 |
| 271 | 2024-11-20 | 1,637,532,431 | -13,017,057 | 53.5694 | 3,056,844,000 | 2024-10-31 |
| 272 | 2024-11-19 | 1,650,549,488 | -1,916,642 | 53.9952 | 3,056,844,000 | 2024-10-31 |
| 273 | 2024-11-18 | 1,652,466,130 | 7,035,487 | 54.0579 | 3,056,844,000 | 2024-10-31 |
| 274 | 2024-11-15 | 1,645,430,643 | -10,899,023 | 53.8278 | 3,056,844,000 | 2024-10-31 |
| 275 | 2024-11-14 | 1,656,329,666 | 2,949,332 | 54.1843 | 3,056,844,000 | 2024-10-31 |
| 276 | 2024-11-13 | 1,653,380,334 | 976,333 | 54.0878 | 3,056,844,000 | 2024-10-31 |
| 277 | 2024-11-12 | 1,652,404,001 | 6,707,711 | 54.0559 | 3,056,844,000 | 2024-10-31 |
| 278 | 2024-11-11 | 1,645,696,290 | 1,367,180 | 53.8364 | 3,056,844,000 | 2024-10-31 |
| 279 | 2024-11-08 | 1,644,329,110 | -11,052,948 | 53.7917 | 3,056,844,000 | 2024-10-31 |
| 280 | 2024-11-07 | 1,655,382,058 | 4,273,251 | 54.1533 | 3,056,844,000 | 2024-10-31 |
| 281 | 2024-11-06 | 1,651,108,807 | -1,601,013 | 54.0135 | 3,056,844,000 | 2024-10-31 |
| 282 | 2024-11-05 | 1,652,709,820 | -597,098 | 54.0659 | 3,056,844,000 | 2024-10-31 |
| 283 | 2024-11-04 | 1,653,306,918 | -163,908 | 54.0854 | 3,056,844,000 | 2024-10-31 |
| 284 | 2024-11-01 | 1,653,470,826 | 3,092,391 | 54.0908 | 3,056,844,000 | 2024-10-31 |
| 285 | 2024-10-31 | 1,650,378,435 | 5,518,819 | 53.9896 | 3,056,844,000 | 2024-10-31 |
| 286 | 2024-10-30 | 1,644,859,616 | 8,683,992 | 53.8091 | 3,056,844,000 | 2024-09-30 |
| 287 | 2024-10-29 | 1,636,175,624 | 5,614,808 | 53.5250 | 3,056,844,000 | 2024-09-30 |
| 288 | 2024-10-28 | 1,630,560,816 | 4,113,359 | 53.3413 | 3,056,844,000 | 2024-09-30 |
| 289 | 2024-10-25 | 1,626,447,457 | -7,505,399 | 53.2068 | 3,056,844,000 | 2024-09-30 |
| 290 | 2024-10-24 | 1,633,952,856 | -1,504,000 | 53.4523 | 3,056,844,000 | 2024-09-30 |
| 291 | 2024-10-23 | 1,635,456,856 | 6,487,187 | 53.5015 | 3,056,844,000 | 2024-09-30 |
| 292 | 2024-10-22 | 1,628,969,669 | -267,279 | 53.2893 | 3,056,844,000 | 2024-09-30 |
| 293 | 2024-10-21 | 1,629,236,948 | -5,049,806 | 53.2980 | 3,056,844,000 | 2024-09-30 |
| 294 | 2024-10-18 | 1,634,286,754 | -10,446,150 | 53.4632 | 3,056,844,000 | 2024-09-30 |
| 295 | 2024-10-17 | 1,644,732,904 | 42,541 | 53.8049 | 3,056,844,000 | 2024-09-30 |
| 296 | 2024-10-16 | 1,644,690,363 | -5,253,334 | 53.8035 | 3,056,844,000 | 2024-09-30 |
| 297 | 2024-10-15 | 1,649,943,697 | 7,185,149 | 53.9754 | 3,056,844,000 | 2024-09-30 |
| 298 | 2024-10-14 | 1,642,758,548 | 8,576,594 | 53.7403 | 3,056,844,000 | 2024-09-30 |
| 299 | 2024-10-10 | 1,634,181,954 | 5,818,158 | 53.4598 | 3,056,844,000 | 2024-09-30 |
| 300 | 2024-10-09 | 1,628,363,796 | 6,193,889 | 53.2694 | 3,056,844,000 | 2024-09-30 |
| 301 | 2024-10-08 | 1,622,169,907 | 3,966,221 | 53.0668 | 3,056,844,000 | 2024-09-30 |
| 302 | 2024-10-07 | 1,618,203,686 | -3,157,961 | 52.9371 | 3,056,844,000 | 2024-09-30 |
| 303 | 2024-10-04 | 1,621,361,647 | -15,618,532 | 53.0404 | 3,056,844,000 | 2024-09-30 |
| 304 | 2024-10-03 | 1,636,980,179 | 7,730,281 | 53.5513 | 3,056,844,000 | 2024-09-30 |
| 305 | 2024-10-02 | 1,629,249,898 | -3,480,720 | 53.2984 | 3,056,844,000 | 2024-09-30 |
| 306 | 2024-09-30 | 1,632,730,618 | 1,946,727 | 53.4123 | 3,056,844,000 | 2024-09-30 |
| 307 | 2024-09-27 | 1,630,783,891 | -873,593 | 53.3486 | 3,056,844,000 | 2024-08-31 |
| 308 | 2024-09-26 | 1,631,657,484 | 4,675,887 | 53.3772 | 3,056,844,000 | 2024-08-31 |
| 309 | 2024-09-25 | 1,626,981,597 | 2,557,248 | 53.2242 | 3,056,844,000 | 2024-08-31 |
| 310 | 2024-09-24 | 1,624,424,349 | 3,769,671 | 53.1406 | 3,056,844,000 | 2024-08-31 |
| 311 | 2024-09-23 | 1,620,654,678 | 2,778,275 | 53.0173 | 3,056,844,000 | 2024-08-31 |
| 312 | 2024-09-20 | 1,617,876,403 | -232,946 | 52.9264 | 3,056,844,000 | 2024-08-31 |
| 313 | 2024-09-19 | 1,618,109,349 | 5,670,460 | 52.9340 | 3,056,844,000 | 2024-08-31 |
| 314 | 2024-09-17 | 1,612,438,889 | -2,191,911 | 52.7485 | 3,056,844,000 | 2024-08-31 |
| 315 | 2024-09-16 | 1,614,630,800 | 5,022,778 | 52.8202 | 3,056,844,000 | 2024-08-31 |
| 316 | 2024-09-13 | 1,609,608,022 | -4,401,279 | 52.6559 | 3,056,844,000 | 2024-08-31 |
| 317 | 2024-09-12 | 1,614,009,301 | -6,189,976 | 52.7999 | 3,056,844,000 | 2024-08-31 |
| 318 | 2024-09-11 | 1,620,199,277 | -2,032,183 | 53.0024 | 3,056,844,000 | 2024-08-31 |
| 319 | 2024-09-10 | 1,622,231,460 | -5,708,463 | 53.0688 | 3,056,844,000 | 2024-08-31 |
| 320 | 2024-09-09 | 1,627,939,923 | 6,929,818 | 53.2556 | 3,056,844,000 | 2024-08-31 |
| 321 | 2024-09-05 | 1,621,010,105 | -5,004,455 | 53.0289 | 3,056,844,000 | 2024-08-31 |
| 322 | 2024-09-04 | 1,626,014,560 | 5,837,468 | 53.1926 | 3,056,844,000 | 2024-08-31 |
| 323 | 2024-09-03 | 1,620,177,092 | -1,686,022 | 53.0016 | 3,056,844,000 | 2024-08-31 |
| 324 | 2024-09-02 | 1,621,863,114 | -1,658,998 | 53.0568 | 3,056,844,000 | 2024-08-31 |
| 325 | 2024-08-30 | 1,623,522,112 | -18,762,389 | 53.1111 | 3,056,844,000 | 2024-07-31 |
| 326 | 2024-08-29 | 1,642,284,501 | 12,801,278 | 53.7248 | 3,056,844,000 | 2024-07-31 |
| 327 | 2024-08-28 | 1,629,483,223 | -1,469,032 | 53.3061 | 3,056,844,000 | 2024-07-31 |
| 328 | 2024-08-27 | 1,630,952,255 | -1,204,139 | 53.3541 | 3,056,844,000 | 2024-07-31 |
| 329 | 2024-08-26 | 1,632,156,394 | -7,519,347 | 53.3935 | 3,056,844,000 | 2024-07-31 |
| 330 | 2024-08-23 | 1,639,675,741 | 12,684,448 | 53.6395 | 3,056,844,000 | 2024-07-31 |
| 331 | 2024-08-22 | 1,626,991,293 | -12,164,321 | 53.2245 | 3,056,844,000 | 2024-07-31 |
| 332 | 2024-08-21 | 1,639,155,614 | 12,363,535 | 53.6225 | 3,056,844,000 | 2024-07-31 |
| 333 | 2024-08-20 | 1,626,792,079 | -12,339,636 | 53.2180 | 3,056,844,000 | 2024-07-31 |
| 334 | 2024-08-19 | 1,639,131,715 | 15,829,913 | 53.6217 | 3,056,844,000 | 2024-07-31 |
| 335 | 2024-08-16 | 1,623,301,802 | -6,556,869 | 53.1038 | 3,056,844,000 | 2024-07-31 |
| 336 | 2024-08-15 | 1,629,858,671 | 6,708,450 | 53.3183 | 3,056,844,000 | 2024-07-31 |
| 337 | 2024-08-14 | 1,623,150,221 | -6,586,369 | 53.0989 | 3,056,844,000 | 2024-07-31 |
| 338 | 2024-08-13 | 1,629,736,590 | 7,662,522 | 53.3144 | 3,056,844,000 | 2024-07-31 |
| 339 | 2024-08-12 | 1,622,074,068 | -6,310,018 | 53.0637 | 3,056,844,000 | 2024-07-31 |
| 340 | 2024-08-09 | 1,628,384,086 | 7,457,370 | 53.2701 | 3,056,844,000 | 2024-07-31 |
| 341 | 2024-08-08 | 1,620,926,716 | -823,208 | 53.0262 | 3,056,844,000 | 2024-07-31 |
| 342 | 2024-08-07 | 1,621,749,924 | -471,797 | 53.0531 | 3,056,844,000 | 2024-07-31 |
| 343 | 2024-08-06 | 1,622,221,721 | -15,611,927 | 53.0685 | 3,056,844,000 | 2024-07-31 |
| 344 | 2024-08-05 | 1,637,833,648 | 5,943,316 | 53.5792 | 3,056,844,000 | 2024-07-31 |
| 345 | 2024-08-02 | 1,631,890,332 | 938,424 | 53.3848 | 3,056,844,000 | 2024-07-31 |
| 346 | 2024-08-01 | 1,630,951,908 | -1,305,336 | 53.3541 | 3,056,844,000 | 2024-07-31 |
| 347 | 2024-07-31 | 1,632,257,244 | -8,390,928 | 53.3968 | 3,056,844,000 | 2024-07-31 |
| 348 | 2024-07-30 | 1,640,648,172 | 7,406,483 | 53.6713 | 3,056,844,000 | 2024-06-30 |
| 349 | 2024-07-29 | 1,633,241,689 | -8,705,186 | 53.4290 | 3,056,844,000 | 2024-06-30 |
| 350 | 2024-07-26 | 1,641,946,875 | 7,454,453 | 53.7138 | 3,056,844,000 | 2024-06-30 |
| 351 | 2024-07-25 | 1,634,492,422 | -9,920,799 | 53.4699 | 3,056,844,000 | 2024-06-30 |
| 352 | 2024-07-24 | 1,644,413,221 | 11,953,761 | 53.7945 | 3,056,844,000 | 2024-06-30 |
| 353 | 2024-07-23 | 1,632,459,460 | -11,263,750 | 53.4034 | 3,056,844,000 | 2024-06-30 |
| 354 | 2024-07-22 | 1,643,723,210 | 10,111,466 | 53.7719 | 3,056,844,000 | 2024-06-30 |
| 355 | 2024-07-19 | 1,633,611,744 | -1,464,000 | 53.4411 | 3,056,844,000 | 2024-06-30 |
| 356 | 2024-07-18 | 1,635,075,744 | 741,110 | 53.4890 | 3,056,844,000 | 2024-06-30 |
| 357 | 2024-07-17 | 1,634,334,634 | 2,190,606 | 53.4648 | 3,056,844,000 | 2024-06-30 |
| 358 | 2024-07-16 | 1,632,144,028 | 630,946 | 53.3931 | 3,056,844,000 | 2024-06-30 |
| 359 | 2024-07-15 | 1,631,513,082 | -4,764,392 | 53.3725 | 3,056,844,000 | 2024-06-30 |
| 360 | 2024-07-12 | 1,636,277,474 | 10,374,688 | 53.5283 | 3,056,844,000 | 2024-06-30 |
| 361 | 2024-07-11 | 1,625,902,786 | -1,352,594 | 53.1889 | 3,056,844,000 | 2024-06-30 |
| 362 | 2024-07-10 | 1,627,255,380 | -2,060,000 | 53.2332 | 3,056,844,000 | 2024-06-30 |
| 363 | 2024-07-09 | 1,629,315,380 | -230,500 | 53.3006 | 3,056,844,000 | 2024-06-30 |
| 364 | 2024-07-08 | 1,629,545,880 | -699,627 | 53.3081 | 3,056,844,000 | 2024-06-30 |
| 365 | 2024-07-05 | 1,630,245,507 | -2,471,596 | 53.3310 | 3,056,844,000 | 2024-06-30 |
| 366 | 2024-07-04 | 1,632,717,103 | -538,120 | 53.4119 | 3,056,844,000 | 2024-06-30 |
| 367 | 2024-07-03 | 1,633,255,223 | -1,030,339 | 53.4295 | 3,056,844,000 | 2024-06-30 |
| 368 | 2024-07-02 | 1,634,285,562 | -1,719,027 | 53.4632 | 3,056,844,000 | 2024-06-30 |
| 369 | 2024-06-28 | 1,636,004,589 | -2,187,676 | 53.5194 | 3,056,844,000 | 2024-05-31 |
| 370 | 2024-06-27 | 1,638,192,265 | 3,303,936 | 53.5910 | 3,056,844,000 | 2024-05-31 |
| 371 | 2024-06-26 | 1,634,888,329 | -7,882,825 | 53.4829 | 3,056,844,000 | 2024-05-31 |
| 372 | 2024-06-25 | 1,642,771,154 | 4,867,046 | 53.7408 | 3,056,844,000 | 2024-05-31 |
| 373 | 2024-06-24 | 1,637,904,108 | -5,951,091 | 53.5815 | 3,056,844,000 | 2024-05-31 |
| 374 | 2024-06-21 | 1,643,855,199 | 39,769 | 53.7762 | 3,056,844,000 | 2024-05-31 |
| 375 | 2024-06-20 | 1,643,815,430 | 1,280,178 | 53.7749 | 3,056,844,000 | 2024-05-31 |
| 376 | 2024-06-19 | 1,642,535,252 | -6,299,927 | 53.7330 | 3,056,844,000 | 2024-05-31 |
| 377 | 2024-06-18 | 1,648,835,179 | -797,186 | 53.9391 | 3,056,844,000 | 2024-05-31 |
| 378 | 2024-06-17 | 1,649,632,365 | 3,305,699 | 53.9652 | 3,056,844,000 | 2024-05-31 |
| 379 | 2024-06-14 | 1,646,326,666 | -982,930 | 53.8571 | 3,056,844,000 | 2024-05-31 |
| 380 | 2024-06-13 | 1,647,309,596 | -16,937,934 | 53.8892 | 3,056,844,000 | 2024-05-31 |
| 381 | 2024-06-12 | 1,664,247,530 | 9,186,573 | 54.4433 | 3,056,844,000 | 2024-05-31 |
| 382 | 2024-06-11 | 1,655,060,957 | 2,599,346 | 54.1428 | 3,056,844,000 | 2024-05-31 |
| 383 | 2024-06-07 | 1,652,461,611 | -413,249 | 54.0578 | 3,056,844,000 | 2024-05-31 |
| 384 | 2024-06-06 | 1,652,874,860 | -6,247,953 | 54.0713 | 3,056,844,000 | 2024-05-31 |
| 385 | 2024-06-05 | 1,659,122,813 | 569,324 | 54.2757 | 3,056,844,000 | 2024-05-31 |
| 386 | 2024-06-04 | 1,658,553,489 | 4,311,807 | 54.2571 | 3,056,844,000 | 2024-05-31 |
| 387 | 2024-06-03 | 1,654,241,682 | -300,210 | 54.1160 | 3,056,844,000 | 2024-05-31 |
| 388 | 2024-05-31 | 1,654,541,892 | -323,788 | 54.1258 | 3,056,844,000 | 2024-05-31 |
| 389 | 2024-05-30 | 1,654,865,680 | -3,431,474 | 54.1364 | 3,056,844,000 | 2024-04-30 |
| 390 | 2024-05-29 | 1,658,297,154 | 8,665,650 | 54.2487 | 3,056,844,000 | 2024-04-30 |
| 391 | 2024-05-28 | 1,649,631,504 | 5,414,720 | 53.9652 | 3,056,844,000 | 2024-04-30 |
| 392 | 2024-05-27 | 1,644,216,784 | 2,632,754 | 53.7881 | 3,056,844,000 | 2024-04-30 |
| 393 | 2024-05-24 | 1,641,584,030 | 1,080,908 | 53.7019 | 3,056,844,000 | 2024-04-30 |
| 394 | 2024-05-23 | 1,640,503,122 | 3,918,140 | 53.6666 | 3,056,844,000 | 2024-04-30 |
| 395 | 2024-05-22 | 1,636,584,982 | -23,929,040 | 53.5384 | 3,056,844,000 | 2024-04-30 |
| 396 | 2024-05-21 | 1,660,514,022 | -15,286,034 | 54.3212 | 3,056,844,000 | 2024-04-30 |
| 397 | 2024-05-20 | 1,675,800,056 | 2,436,807 | 54.8212 | 3,056,844,000 | 2024-04-30 |
| 398 | 2024-05-17 | 1,673,363,249 | 23,564,762 | 54.7415 | 3,056,844,000 | 2024-04-30 |
| 399 | 2024-05-16 | 1,649,798,487 | 13,467,705 | 53.9706 | 3,056,844,000 | 2024-04-30 |
| 400 | 2024-05-14 | 1,636,330,782 | 2,211,166 | 53.5301 | 3,056,844,000 | 2024-04-30 |
| 401 | 2024-05-13 | 1,634,119,616 | -10,604,082 | 53.4577 | 3,056,844,000 | 2024-04-30 |
| 402 | 2024-05-10 | 1,644,723,698 | -30,458,560 | 53.8046 | 3,056,844,000 | 2024-04-30 |
| 403 | 2024-05-09 | 1,675,182,258 | -11,291,876 | 54.8010 | 3,056,844,000 | 2024-04-30 |
| 404 | 2024-05-08 | 1,686,474,134 | -4,572,264 | 55.1704 | 3,056,844,000 | 2024-04-30 |
| 405 | 2024-05-07 | 1,691,046,398 | -10,793,234 | 55.3200 | 3,056,844,000 | 2024-04-30 |
| 406 | 2024-05-06 | 1,701,839,632 | -14,568,579 | 55.6731 | 3,056,844,000 | 2024-04-30 |
| 407 | 2024-05-03 | 1,716,408,211 | -2,558,345 | 56.1497 | 3,056,844,000 | 2024-04-30 |
| 408 | 2024-05-02 | 1,718,966,556 | -10,278,184 | 56.2334 | 3,056,844,000 | 2024-04-30 |
| 409 | 2024-04-30 | 1,729,244,740 | 6,132,042 | 56.5696 | 3,056,844,000 | 2024-04-30 |
| 410 | 2024-04-29 | 1,723,112,698 | 2,145,168 | 56.3690 | 3,056,844,000 | 2024-03-31 |
| 411 | 2024-04-26 | 1,720,967,530 | -280,950 | 56.2988 | 3,056,844,000 | 2024-03-31 |
| 412 | 2024-04-25 | 1,721,248,480 | -355,964 | 56.3080 | 3,056,844,000 | 2024-03-31 |
| 413 | 2024-04-24 | 1,721,604,444 | 471,582 | 56.3197 | 3,056,844,000 | 2024-03-31 |
| 414 | 2024-04-23 | 1,721,132,862 | -3,490,561 | 56.3042 | 3,056,844,000 | 2024-03-31 |
| 415 | 2024-04-22 | 1,724,623,423 | -2,179,615 | 56.4184 | 3,056,844,000 | 2024-03-31 |
| 416 | 2024-04-19 | 1,726,803,038 | -2,825,124 | 56.4897 | 3,056,844,000 | 2024-03-31 |
| 417 | 2024-04-18 | 1,729,628,162 | 2,442,161 | 56.5822 | 3,056,844,000 | 2024-03-31 |
| 418 | 2024-04-17 | 1,727,186,001 | 937,963 | 56.5023 | 3,056,844,000 | 2024-03-31 |
| 419 | 2024-04-16 | 1,726,248,038 | -3,628,798 | 56.4716 | 3,056,844,000 | 2024-03-31 |
| 420 | 2024-04-15 | 1,729,876,836 | 548,096 | 56.5903 | 3,056,844,000 | 2024-03-31 |
| 421 | 2024-04-12 | 1,729,328,740 | 1,888,168 | 56.5724 | 3,056,844,000 | 2024-03-31 |
| 422 | 2024-04-11 | 1,727,440,572 | 2,149,108 | 56.5106 | 3,056,844,000 | 2024-03-31 |
| 423 | 2024-04-10 | 1,725,291,464 | 2,006,462 | 56.4403 | 3,056,844,000 | 2024-03-31 |
| 424 | 2024-04-09 | 1,723,285,002 | -2,386,740 | 56.3746 | 3,056,844,000 | 2024-03-31 |
| 425 | 2024-04-08 | 1,725,671,742 | 1,064,686 | 56.4527 | 3,056,844,000 | 2024-03-31 |
| 426 | 2024-04-05 | 1,724,607,056 | -2,513,266 | 56.4179 | 3,056,844,000 | 2024-03-31 |
| 427 | 2024-04-03 | 1,727,120,322 | -2,275,528 | 56.5001 | 3,056,844,000 | 2024-03-31 |
| 428 | 2024-04-02 | 1,729,395,850 | -1,593,540 | 56.5746 | 3,056,844,000 | 2024-03-31 |
| 429 | 2024-03-28 | 1,730,989,390 | 1,858,878 | 56.6267 | 3,056,844,000 | 2024-02-29 |
| 430 | 2024-03-27 | 1,729,130,512 | 639,667 | 56.5659 | 3,056,844,000 | 2024-02-29 |
| 431 | 2024-03-26 | 1,728,490,845 | -486,849 | 56.5449 | 3,056,844,000 | 2024-02-29 |
| 432 | 2024-03-25 | 1,728,977,694 | 759,392 | 56.5609 | 3,056,844,000 | 2024-02-29 |
| 433 | 2024-03-22 | 1,728,218,302 | -384,081 | 56.5360 | 3,056,844,000 | 2024-02-29 |
| 434 | 2024-03-21 | 1,728,602,383 | -2,530,000 | 56.5486 | 3,056,844,000 | 2024-02-29 |
| 435 | 2024-03-20 | 1,731,132,383 | 325,798 | 56.6314 | 3,056,844,000 | 2024-02-29 |
| 436 | 2024-03-19 | 1,730,806,585 | 3,433,829 | 56.6207 | 3,056,844,000 | 2024-02-29 |
| 437 | 2024-03-18 | 1,727,372,756 | 1,896,778 | 56.5084 | 3,056,844,000 | 2024-02-29 |
| 438 | 2024-03-15 | 1,725,475,978 | -102,000 | 56.4463 | 3,056,844,000 | 2024-02-29 |
| 439 | 2024-03-14 | 1,725,577,978 | 11,861,295 | 56.4497 | 3,056,844,000 | 2024-02-29 |
| 440 | 2024-03-13 | 1,713,716,683 | -2,190,614 | 56.0616 | 3,056,844,000 | 2024-02-29 |
| 441 | 2024-03-12 | 1,715,907,297 | 1,977,119 | 56.1333 | 3,056,844,000 | 2024-02-29 |
| 442 | 2024-03-11 | 1,713,930,178 | 212,857 | 56.0686 | 3,056,844,000 | 2024-02-29 |
| 443 | 2024-03-08 | 1,713,717,321 | -759,000 | 56.0617 | 3,056,844,000 | 2024-02-29 |
| 444 | 2024-03-07 | 1,714,476,321 | 5,884,000 | 56.0865 | 3,056,844,000 | 2024-02-29 |
| 445 | 2024-03-06 | 1,708,592,321 | 5,980,050 | 55.8940 | 3,056,844,000 | 2024-02-29 |
| 446 | 2024-03-05 | 1,702,612,271 | -171,785 | 55.6984 | 3,056,844,000 | 2024-02-29 |
| 447 | 2024-03-04 | 1,702,784,056 | 2,162,346 | 55.7040 | 3,056,844,000 | 2024-02-29 |
| 448 | 2024-03-01 | 1,700,621,710 | -2,255,155 | 55.6333 | 3,056,844,000 | 2024-02-29 |
| 449 | 2024-02-29 | 1,702,876,865 | 4,047,000 | 55.7070 | 3,056,844,000 | 2024-02-29 |
| 450 | 2024-02-28 | 1,698,829,865 | -1,331,089 | 55.5746 | 3,056,844,000 | 2024-01-31 |
| 451 | 2024-02-27 | 1,700,160,954 | -2,575,429 | 55.6182 | 3,056,844,000 | 2024-01-31 |
| 452 | 2024-02-26 | 1,702,736,383 | 360,038 | 55.7024 | 3,056,844,000 | 2024-01-31 |
| 453 | 2024-02-23 | 1,702,376,345 | 2,794,392 | 55.6907 | 3,056,844,000 | 2024-01-31 |
| 454 | 2024-02-22 | 1,699,581,953 | -670,375 | 55.5992 | 3,056,844,000 | 2024-01-31 |
| 455 | 2024-02-21 | 1,700,252,328 | 642,171 | 55.6212 | 3,056,844,000 | 2024-01-31 |
| 456 | 2024-02-20 | 1,699,610,157 | -1,085,910 | 55.6002 | 3,056,844,000 | 2024-01-31 |
| 457 | 2024-02-19 | 1,700,696,067 | 244,904 | 55.6357 | 3,056,844,000 | 2024-01-31 |
| 458 | 2024-02-16 | 1,700,451,163 | 1,214,860 | 55.6277 | 3,056,844,000 | 2024-01-31 |
| 459 | 2024-02-15 | 1,699,236,303 | 1,172,518 | 55.5879 | 3,056,844,000 | 2024-01-31 |
| 460 | 2024-02-14 | 1,698,063,785 | 5,027,722 | 55.5496 | 3,056,844,000 | 2024-01-31 |
| 461 | 2024-02-09 | 1,693,036,063 | 0 | 55.3851 | 3,056,844,000 | 2024-01-31 |
| 462 | 2024-02-08 | 1,693,036,063 | 6,991,000 | 55.3851 | 3,056,844,000 | 2024-01-31 |
| 463 | 2024-02-07 | 1,686,045,063 | 2,504,840 | 55.1564 | 3,056,844,000 | 2024-01-31 |
| 464 | 2024-02-06 | 1,683,540,223 | -1,586,275 | 55.0745 | 3,056,844,000 | 2024-01-31 |
| 465 | 2024-02-05 | 1,685,126,498 | -281,716 | 55.1263 | 3,056,844,000 | 2024-01-31 |
| 466 | 2024-02-02 | 1,685,408,214 | -623,631 | 55.1356 | 3,056,844,000 | 2024-01-31 |
| 467 | 2024-02-01 | 1,686,031,845 | 2,075,027 | 55.1560 | 3,056,844,000 | 2024-01-31 |
| 468 | 2024-01-31 | 1,683,956,818 | -3,661,226 | 55.0881 | 3,056,844,000 | 2024-01-31 |
| 469 | 2024-01-30 | 1,687,618,044 | -4,788,037 | 55.2079 | 3,056,844,000 | 2023-12-31 |
| 470 | 2024-01-29 | 1,692,406,081 | -1,123,648 | 55.3645 | 3,056,844,000 | 2023-12-31 |
| 471 | 2024-01-26 | 1,693,529,729 | -2,390,000 | 55.4012 | 3,056,844,000 | 2023-12-31 |
| 472 | 2024-01-25 | 1,695,919,729 | 1,913,000 | 55.4794 | 3,056,844,000 | 2023-12-31 |
| 473 | 2024-01-24 | 1,694,006,729 | 1,317,324 | 55.4169 | 3,056,844,000 | 2023-12-31 |
| 474 | 2024-01-23 | 1,692,689,405 | 571,589 | 55.3738 | 3,056,844,000 | 2023-12-31 |
| 475 | 2024-01-22 | 1,692,117,816 | -15,326,147 | 55.3551 | 3,056,844,000 | 2023-12-31 |
| 476 | 2024-01-19 | 1,707,443,963 | -5,775,085 | 55.8564 | 3,056,844,000 | 2023-12-31 |
| 477 | 2024-01-18 | 1,713,219,048 | -4,125,218 | 56.0454 | 3,056,844,000 | 2023-12-31 |
| 478 | 2024-01-17 | 1,717,344,266 | 11,989,054 | 56.1803 | 3,056,844,000 | 2023-12-31 |
| 479 | 2024-01-16 | 1,705,355,212 | -11,454,323 | 55.7881 | 3,056,844,000 | 2023-12-31 |
| 480 | 2024-01-15 | 1,716,809,535 | 435,000 | 56.1628 | 3,056,844,000 | 2023-12-31 |
| 481 | 2024-01-12 | 1,716,374,535 | 651,405 | 56.1486 | 3,056,844,000 | 2023-12-31 |
| 482 | 2024-01-11 | 1,715,723,130 | 5,808,981 | 56.1273 | 3,056,844,000 | 2023-12-31 |
| 483 | 2024-01-10 | 1,709,914,149 | 3,181,000 | 55.9372 | 3,056,844,000 | 2023-12-31 |
| 484 | 2024-01-09 | 1,706,733,149 | -6,200,415 | 55.8332 | 3,056,844,000 | 2023-12-31 |
| 485 | 2024-01-08 | 1,712,933,564 | -3,625,339 | 56.0360 | 3,056,844,000 | 2023-12-31 |
| 486 | 2024-01-05 | 1,716,558,903 | -1,228,034 | 56.1546 | 3,056,844,000 | 2023-12-31 |
| 487 | 2024-01-04 | 1,717,786,937 | -263,466 | 56.1948 | 3,056,844,000 | 2023-12-31 |
| 488 | 2024-01-03 | 1,718,050,403 | -818,301 | 56.2034 | 3,056,844,000 | 2023-12-31 |
| 489 | 2024-01-02 | 1,718,868,704 | 2,848,884 | 56.2302 | 3,056,844,000 | 2023-12-31 |
| 490 | 2023-12-29 | 1,716,019,820 | 2,753,434 | 56.1370 | 3,056,844,000 | 2023-11-30 |
| 491 | 2023-12-28 | 1,713,266,386 | -5,567,701 | 56.0469 | 3,056,844,000 | 2023-11-30 |
| 492 | 2023-12-27 | 1,718,834,087 | 1,080,701 | 56.2290 | 3,056,844,000 | 2023-11-30 |
| 493 | 2023-12-22 | 1,717,753,386 | 1,668,892 | 56.1937 | 3,056,844,000 | 2023-11-30 |
| 494 | 2023-12-21 | 1,716,084,494 | 1,293,071 | 56.1391 | 3,056,844,000 | 2023-11-30 |
| 495 | 2023-12-20 | 1,714,791,423 | 906,666 | 56.0968 | 3,056,844,000 | 2023-11-30 |
| 496 | 2023-12-19 | 1,713,884,757 | -8,592,514 | 56.0671 | 3,056,844,000 | 2023-11-30 |
| 497 | 2023-12-18 | 1,722,477,271 | 6,677,132 | 56.3482 | 3,056,844,000 | 2023-11-30 |
| 498 | 2023-12-15 | 1,715,800,139 | 3,544,135 | 56.1298 | 3,056,844,000 | 2023-11-30 |
| 499 | 2023-12-14 | 1,712,256,004 | -5,620,123 | 56.0138 | 3,056,844,000 | 2023-11-30 |
| 500 | 2023-12-13 | 1,717,876,127 | -6,057,550 | 56.1977 | 3,056,844,000 | 2023-11-30 |
| 501 | 2023-12-12 | 1,723,933,677 | -2,819,331 | 56.3959 | 3,056,844,000 | 2023-11-30 |
| 502 | 2023-12-11 | 1,726,753,008 | -2,098,941 | 56.4881 | 3,056,844,000 | 2023-11-30 |
| 503 | 2023-12-08 | 1,728,851,949 | 2,511,272 | 56.5568 | 3,056,844,000 | 2023-11-30 |
| 504 | 2023-12-07 | 1,726,340,677 | 18,398,399 | 56.4746 | 3,056,844,000 | 2023-11-30 |
| 505 | 2023-12-06 | 1,707,942,278 | 25,274,746 | 55.8727 | 3,056,844,000 | 2023-11-30 |
| 506 | 2023-12-05 | 1,682,667,532 | -5,874,033 | 55.0459 | 3,056,844,000 | 2023-11-30 |
| 507 | 2023-12-04 | 1,688,541,565 | -48,613,947 | 55.2381 | 3,056,844,000 | 2023-11-30 |
| 508 | 2023-12-01 | 1,737,155,512 | -245,917 | 56.8284 | 3,056,844,000 | 2023-11-30 |
| 509 | 2023-11-30 | 1,737,401,429 | -6,188,478 | 56.8364 | 3,056,844,000 | 2023-11-30 |
| 510 | 2023-11-29 | 1,743,589,907 | -1,487,860 | 57.0389 | 3,056,844,000 | 2023-10-31 |
| 511 | 2023-11-28 | 1,745,077,767 | -4,543,022 | 57.0876 | 3,056,844,000 | 2023-10-31 |
| 512 | 2023-11-27 | 1,749,620,789 | -21,114,351 | 57.2362 | 3,056,844,000 | 2023-10-31 |
| 513 | 2023-11-24 | 1,770,735,140 | -12,646,206 | 57.9269 | 3,056,844,000 | 2023-10-31 |
| 514 | 2023-11-23 | 1,783,381,346 | 350,292 | 58.3406 | 3,056,844,000 | 2023-10-31 |
| 515 | 2023-11-22 | 1,783,031,054 | 585,929 | 58.3291 | 3,056,844,000 | 2023-10-31 |
| 516 | 2023-11-21 | 1,782,445,125 | -14,880,299 | 58.3100 | 3,056,844,000 | 2023-10-31 |
| 517 | 2023-11-20 | 1,797,325,424 | -737,160 | 58.7968 | 3,056,844,000 | 2023-10-31 |
| 518 | 2023-11-17 | 1,798,062,584 | 3,678,106 | 58.8209 | 3,056,844,000 | 2023-10-31 |
| 519 | 2023-11-16 | 1,794,384,478 | -974,397 | 58.7006 | 3,056,844,000 | 2023-10-31 |
| 520 | 2023-11-15 | 1,795,358,875 | -1,695,396 | 58.7324 | 3,056,844,000 | 2023-10-31 |
| 521 | 2023-11-14 | 1,797,054,271 | -484,697 | 58.7879 | 3,056,844,000 | 2023-10-31 |
| 522 | 2023-11-13 | 1,797,538,968 | -3,928,650 | 58.8038 | 3,056,844,000 | 2023-10-31 |
| 523 | 2023-11-10 | 1,801,467,618 | 4,374,836 | 58.9323 | 3,056,844,000 | 2023-10-31 |
| 524 | 2023-11-09 | 1,797,092,782 | -1,820,730 | 58.7892 | 3,056,844,000 | 2023-10-31 |
| 525 | 2023-11-08 | 1,798,913,512 | 5,057,181 | 58.8487 | 3,056,844,000 | 2023-10-31 |
| 526 | 2023-11-07 | 1,793,856,331 | -5,042,325 | 58.6833 | 3,056,844,000 | 2023-10-31 |
| 527 | 2023-11-06 | 1,798,898,656 | 735,968 | 58.8482 | 3,056,844,000 | 2023-10-31 |
| 528 | 2023-11-03 | 1,798,162,688 | 2,122,936 | 58.8242 | 3,056,844,000 | 2023-10-31 |
| 529 | 2023-11-02 | 1,796,039,752 | 532,000 | 58.7547 | 3,056,844,000 | 2023-10-31 |
| 530 | 2023-11-01 | 1,795,507,752 | 2,742,744 | 58.7373 | 3,056,844,000 | 2023-10-31 |
| 531 | 2023-10-31 | 1,792,765,008 | 1,045,000 | 58.6476 | 3,056,844,000 | 2023-10-31 |
| 532 | 2023-10-30 | 1,791,720,008 | -38,000 | 58.6134 | 3,056,844,000 | 2023-09-30 |
| 533 | 2023-10-27 | 1,791,758,008 | 930,731,542 | 58.6146 | 3,056,844,000 | 2023-09-30 |
| 534 | 2023-10-26 | 861,026,466 | -2,031,954 | 28.1672 | 3,056,844,000 | 2023-09-30 |
| 535 | 2023-10-25 | 863,058,420 | 3,536,965 | 28.2336 | 3,056,844,000 | 2023-09-30 |
| 536 | 2023-10-24 | 859,521,455 | -3,274,411 | 28.1179 | 3,056,844,000 | 2023-09-30 |
| 537 | 2023-10-20 | 862,795,866 | 4,897,882 | 28.2251 | 3,056,844,000 | 2023-09-30 |
| 538 | 2023-10-19 | 857,897,984 | -38,032 | 28.0648 | 3,056,844,000 | 2023-09-30 |
| 539 | 2023-10-18 | 857,936,016 | 1,134,000 | 28.0661 | 3,056,844,000 | 2023-09-30 |
| 540 | 2023-10-17 | 856,802,016 | 3,273,647 | 28.0290 | 3,056,844,000 | 2023-09-30 |
| 541 | 2023-10-16 | 853,528,369 | -2,692,000 | 27.9219 | 3,056,844,000 | 2023-09-30 |
| 542 | 2023-10-13 | 856,220,369 | -835,885 | 28.0099 | 3,056,844,000 | 2023-09-30 |
| 543 | 2023-10-12 | 857,056,254 | 6,279,136 | 28.0373 | 3,056,844,000 | 2023-09-30 |
| 544 | 2023-10-11 | 850,777,118 | 4,304,390 | 27.8319 | 3,056,844,000 | 2023-09-30 |
| 545 | 2023-10-10 | 846,472,728 | 1,187,116 | 27.6911 | 3,056,844,000 | 2023-09-30 |
| 546 | 2023-10-09 | 845,285,612 | 649,000 | 27.6522 | 3,056,844,000 | 2023-09-30 |
| 547 | 2023-10-06 | 844,636,612 | -228,257 | 27.6310 | 3,056,844,000 | 2023-09-30 |
| 548 | 2023-10-05 | 844,864,869 | -1,248,000 | 27.6385 | 3,056,844,000 | 2023-09-30 |
| 549 | 2023-10-04 | 846,112,869 | 2,097,711 | 27.6793 | 3,056,844,000 | 2023-09-30 |
| 550 | 2023-10-03 | 844,015,158 | 4,308,000 | 27.6107 | 3,056,844,000 | 2023-09-30 |
| 551 | 2023-09-29 | 839,707,158 | 1,543,000 | 27.4697 | 3,056,844,000 | 2023-08-31 |
| 552 | 2023-09-28 | 838,164,158 | 2,097,913 | 27.4193 | 3,056,844,000 | 2023-08-31 |
| 553 | 2023-09-27 | 836,066,245 | 1,161,973 | 27.3506 | 3,056,844,000 | 2023-08-31 |
| 554 | 2023-09-26 | 834,904,272 | -6,038,403 | 27.3126 | 3,056,844,000 | 2023-08-31 |
| 555 | 2023-09-25 | 840,942,675 | -6,871,193 | 27.5102 | 3,056,844,000 | 2023-08-31 |
| 556 | 2023-09-22 | 847,813,868 | 1,555,091 | 27.7349 | 3,056,844,000 | 2023-08-31 |
| 557 | 2023-09-21 | 846,258,777 | -372,321 | 27.6841 | 3,056,844,000 | 2023-08-31 |
| 558 | 2023-09-20 | 846,631,098 | -611,572 | 27.6962 | 3,056,844,000 | 2023-08-31 |
| 559 | 2023-09-19 | 847,242,670 | 2,060,898 | 27.7163 | 3,056,844,000 | 2023-08-31 |
| 560 | 2023-09-18 | 845,181,772 | 3,670,996 | 27.6488 | 3,056,844,000 | 2023-08-31 |
| 561 | 2023-09-15 | 841,510,776 | -912,363 | 27.5287 | 3,056,844,000 | 2023-08-31 |
| 562 | 2023-09-14 | 842,423,139 | -3,215,933 | 27.5586 | 3,056,844,000 | 2023-08-31 |
| 563 | 2023-09-13 | 845,639,072 | 1,120,720 | 27.6638 | 3,056,844,000 | 2023-08-31 |
| 564 | 2023-09-12 | 844,518,352 | 62,232 | 27.6271 | 3,056,844,000 | 2023-08-31 |
| 565 | 2023-09-11 | 844,456,120 | -5,128,686 | 27.6251 | 3,056,844,000 | 2023-08-31 |
| 566 | 2023-09-07 | 849,584,806 | -5,826,920 | 27.7929 | 3,056,844,000 | 2023-08-31 |
| 567 | 2023-09-06 | 855,411,726 | 9,305,768 | 27.9835 | 3,056,844,000 | 2023-08-31 |
| 568 | 2023-09-05 | 846,105,958 | -91,327 | 27.6791 | 3,056,844,000 | 2023-08-31 |
| 569 | 2023-09-04 | 846,197,285 | -4,187,650 | 27.6821 | 3,056,844,000 | 2023-08-31 |
| 570 | 2023-08-31 | 850,384,935 | 9,538,793 | 27.8190 | 3,056,844,000 | 2023-08-31 |
| 571 | 2023-08-30 | 840,846,142 | -589,872 | 27.5070 | 3,056,844,000 | 2023-07-31 |
| 572 | 2023-08-29 | 841,436,014 | -4,010,258 | 27.5263 | 3,056,844,000 | 2023-07-31 |
| 573 | 2023-08-28 | 845,446,272 | 6,254,220 | 27.6575 | 3,056,844,000 | 2023-07-31 |
| 574 | 2023-08-25 | 839,192,052 | -5,680,840 | 27.4529 | 3,056,844,000 | 2023-07-31 |
| 575 | 2023-08-24 | 844,872,892 | 898,587 | 27.6387 | 3,056,844,000 | 2023-07-31 |
| 576 | 2023-08-23 | 843,974,305 | -1,589,830 | 27.6093 | 3,056,844,000 | 2023-07-31 |
| 577 | 2023-08-22 | 845,564,135 | 103,830 | 27.6613 | 3,056,844,000 | 2023-07-31 |
| 578 | 2023-08-21 | 845,460,305 | -1,676,000 | 27.6579 | 3,056,844,000 | 2023-07-31 |
| 579 | 2023-08-18 | 847,136,305 | 701,968 | 27.7128 | 3,056,844,000 | 2023-07-31 |
| 580 | 2023-08-17 | 846,434,337 | -1,406,386 | 27.6898 | 3,056,844,000 | 2023-07-31 |
| 581 | 2023-08-16 | 847,840,723 | 640,783 | 27.7358 | 3,056,844,000 | 2023-07-31 |
| 582 | 2023-08-15 | 847,199,940 | 117,979 | 27.7149 | 3,056,844,000 | 2023-07-31 |
| 583 | 2023-08-14 | 847,081,961 | -233,000 | 27.7110 | 3,056,844,000 | 2023-07-31 |
| 584 | 2023-08-11 | 847,314,961 | -1,103,032 | 27.7186 | 3,056,844,000 | 2023-07-31 |
| 585 | 2023-08-10 | 848,417,993 | 1,582,136 | 27.7547 | 3,056,844,000 | 2023-07-31 |
| 586 | 2023-08-09 | 846,835,857 | -969,013 | 27.7029 | 3,056,844,000 | 2023-07-31 |
| 587 | 2023-08-08 | 847,804,870 | -2,970,337 | 27.7346 | 3,056,844,000 | 2023-07-31 |
| 588 | 2023-08-07 | 850,775,207 | 723,761 | 27.8318 | 3,056,844,000 | 2023-07-31 |
| 589 | 2023-08-04 | 850,051,446 | -8,606,410 | 27.8081 | 3,056,844,000 | 2023-07-31 |
| 590 | 2023-08-03 | 858,657,856 | -4,885,658 | 28.0897 | 3,056,844,000 | 2023-07-31 |
| 591 | 2023-08-02 | 863,543,514 | -19,226,832 | 28.2495 | 3,056,844,000 | 2023-07-31 |
| 592 | 2023-08-01 | 882,770,346 | -5,036,063 | 28.8785 | 3,056,844,000 | 2023-07-31 |
| 593 | 2023-07-31 | 887,806,409 | 7,054,658 | 29.0432 | 3,056,844,000 | 2023-07-31 |
| 594 | 2023-07-28 | 880,751,751 | 2,165,840 | 28.8125 | 3,056,844,000 | 2023-06-30 |
| 595 | 2023-07-27 | 878,585,911 | 16,933,809 | 28.7416 | 3,056,844,000 | 2023-06-30 |
| 596 | 2023-07-26 | 861,652,102 | -5,924,739 | 28.1876 | 3,056,844,000 | 2023-06-30 |
| 597 | 2023-07-25 | 867,576,841 | -3,389,000 | 28.3815 | 3,056,844,000 | 2023-06-30 |
| 598 | 2023-07-24 | 870,965,841 | 6,678,000 | 28.4923 | 3,056,844,000 | 2023-06-30 |
| 599 | 2023-07-21 | 864,287,841 | -3,680,100 | 28.2739 | 3,056,844,000 | 2023-06-30 |
| 600 | 2023-07-20 | 867,967,941 | -3,839,000 | 28.3943 | 3,056,844,000 | 2023-06-30 |
| 601 | 2023-07-19 | 871,806,941 | -1,519,643 | 28.5198 | 3,056,844,000 | 2023-06-30 |
| 602 | 2023-07-18 | 873,326,584 | 2,573,908 | 28.5696 | 3,056,844,000 | 2023-06-30 |
| 603 | 2023-07-14 | 870,752,676 | -184,913 | 28.4853 | 3,056,844,000 | 2023-06-30 |
| 604 | 2023-07-13 | 870,937,589 | -7,927,107 | 28.4914 | 3,056,844,000 | 2023-06-30 |
| 605 | 2023-07-12 | 878,864,696 | 293,387 | 28.7507 | 3,056,844,000 | 2023-06-30 |
| 606 | 2023-07-11 | 878,571,309 | -498,087 | 28.7411 | 3,056,844,000 | 2023-06-30 |
| 607 | 2023-07-10 | 879,069,396 | -1,070,000 | 28.7574 | 3,056,844,000 | 2023-06-30 |
| 608 | 2023-07-07 | 880,139,396 | 368,000 | 28.7924 | 3,056,844,000 | 2023-06-30 |
| 609 | 2023-07-06 | 879,771,396 | 1,141,994 | 28.7804 | 3,056,844,000 | 2023-06-30 |
| 610 | 2023-07-05 | 878,629,402 | 2,320,524 | 28.7430 | 3,056,844,000 | 2023-06-30 |
| 611 | 2023-07-04 | 876,308,878 | -4,544,000 | 28.6671 | 3,056,844,000 | 2023-06-30 |
| 612 | 2023-07-03 | 880,852,878 | 5,774,230 | 28.8158 | 3,056,844,000 | 2023-06-30 |
| 613 | 2023-06-30 | 875,078,648 | -1,744,572 | 28.6269 | 3,056,844,000 | 2023-06-30 |
| 614 | 2023-06-29 | 876,823,220 | 11,924,935 | 28.6839 | 3,056,844,000 | 2023-05-31 |
| 615 | 2023-06-28 | 864,898,285 | 1,249,869 | 28.2938 | 3,056,844,000 | 2023-05-31 |
| 616 | 2023-06-27 | 863,648,416 | 1,235,904 | 28.2529 | 3,056,844,000 | 2023-05-31 |
| 617 | 2023-06-26 | 862,412,512 | 1,600,615 | 28.2125 | 3,056,844,000 | 2023-05-31 |
| 618 | 2023-06-23 | 860,811,897 | 835,000 | 28.1602 | 3,056,844,000 | 2023-05-31 |
| 619 | 2023-06-21 | 859,976,897 | -287,818 | 28.1328 | 3,056,844,000 | 2023-05-31 |
| 620 | 2023-06-20 | 860,264,715 | 1,508,183 | 28.1423 | 3,056,844,000 | 2023-05-31 |
| 621 | 2023-06-19 | 858,756,532 | -208,993 | 28.0929 | 3,056,844,000 | 2023-05-31 |
| 622 | 2023-06-16 | 858,965,525 | 2,972,968 | 28.0998 | 3,056,844,000 | 2023-05-31 |
| 623 | 2023-06-15 | 855,992,557 | -1,170,730 | 28.0025 | 3,056,844,000 | 2023-05-31 |
| 624 | 2023-06-14 | 857,163,287 | -1,877,477 | 28.0408 | 3,056,844,000 | 2023-05-31 |
| 625 | 2023-06-13 | 859,040,764 | -3,186,505 | 28.1022 | 3,056,844,000 | 2023-05-31 |
| 626 | 2023-06-12 | 862,227,269 | 1,229,990 | 28.2065 | 3,056,844,000 | 2023-05-31 |
| 627 | 2023-06-09 | 860,997,279 | -264,531 | 28.1662 | 3,056,844,000 | 2023-05-31 |
| 628 | 2023-06-08 | 861,261,810 | 1,938,544 | 28.1749 | 3,056,844,000 | 2023-05-31 |
| 629 | 2023-06-07 | 859,323,266 | -3,970,293 | 28.1115 | 3,056,844,000 | 2023-05-31 |
| 630 | 2023-06-06 | 863,293,559 | -742,307 | 28.2413 | 3,056,844,000 | 2023-05-31 |
| 631 | 2023-06-05 | 864,035,866 | 6,763,916 | 28.2656 | 3,056,844,000 | 2023-05-31 |
| 632 | 2023-06-02 | 857,271,950 | -1,670,000 | 28.0443 | 3,056,844,000 | 2023-05-31 |
| 633 | 2023-06-01 | 858,941,950 | -4,323,501 | 28.0990 | 3,056,844,000 | 2023-05-31 |
| 634 | 2023-05-31 | 863,265,451 | 2,267,186 | 28.2404 | 3,056,844,000 | 2023-05-31 |
| 635 | 2023-05-30 | 860,998,265 | -2,142,905 | 28.1662 | 3,056,844,000 | 2023-04-30 |
| 636 | 2023-05-29 | 863,141,170 | 8,094,205 | 28.2363 | 3,056,844,000 | 2023-04-30 |
| 637 | 2023-05-25 | 855,046,965 | -2,888,000 | 27.9716 | 3,056,844,000 | 2023-04-30 |
| 638 | 2023-05-24 | 857,934,965 | 4,208,565 | 28.0660 | 3,056,844,000 | 2023-04-30 |
| 639 | 2023-05-23 | 853,726,400 | 3,274,005 | 27.9284 | 3,056,844,000 | 2023-04-30 |
| 640 | 2023-05-22 | 850,452,395 | 14,238,264 | 27.8213 | 3,056,844,000 | 2023-04-30 |
| 641 | 2023-05-19 | 836,214,131 | -9,929,810 | 27.3555 | 3,056,844,000 | 2023-04-30 |
| 642 | 2023-05-18 | 846,143,941 | -97,977 | 27.6803 | 3,056,844,000 | 2023-04-30 |
| 643 | 2023-05-17 | 846,241,918 | -14,457,404 | 27.6835 | 3,056,844,000 | 2023-04-30 |
| 644 | 2023-05-16 | 860,699,322 | 1,589,149 | 28.1565 | 3,056,844,000 | 2023-04-30 |
| 645 | 2023-05-15 | 859,110,173 | 18,399,316 | 28.1045 | 3,056,844,000 | 2023-04-30 |
| 646 | 2023-05-12 | 840,710,857 | 1,189,640 | 27.5026 | 3,056,844,000 | 2023-04-30 |
| 647 | 2023-05-11 | 839,521,217 | -226,370 | 27.4637 | 3,056,844,000 | 2023-04-30 |
| 648 | 2023-05-10 | 839,747,587 | 276,011 | 27.4711 | 3,056,844,000 | 2023-04-30 |
| 649 | 2023-05-09 | 839,471,576 | -1,590,503 | 27.4620 | 3,056,844,000 | 2023-04-30 |
| 650 | 2023-05-08 | 841,062,079 | -1,751,360 | 27.5141 | 3,056,844,000 | 2023-04-30 |
| 651 | 2023-05-05 | 842,813,439 | 846,226 | 27.5714 | 3,056,844,000 | 2023-04-30 |
| 652 | 2023-05-04 | 841,967,213 | 197,158 | 27.5437 | 3,056,844,000 | 2023-04-30 |
| 653 | 2023-05-03 | 841,770,055 | 1,934,742 | 27.5372 | 3,056,844,000 | 2023-04-30 |
| 654 | 2023-05-02 | 839,835,313 | -32,690 | 27.4739 | 3,056,844,000 | 2023-04-30 |
| 655 | 2023-04-28 | 839,868,003 | 1,579,001 | 27.4750 | 3,056,844,000 | 2023-03-31 |
| 656 | 2023-04-27 | 838,289,002 | 2,112,024 | 27.4233 | 3,056,844,000 | 2023-03-31 |
| 657 | 2023-04-26 | 836,176,978 | -1,189,000 | 27.3543 | 3,056,844,000 | 2023-03-31 |
| 658 | 2023-04-25 | 837,365,978 | -5,648,000 | 27.3932 | 3,056,844,000 | 2023-03-31 |
| 659 | 2023-04-24 | 843,013,978 | 4,271,130 | 27.5779 | 3,056,844,000 | 2023-03-31 |
| 660 | 2023-04-21 | 838,742,848 | 4,628,229 | 27.4382 | 3,056,844,000 | 2023-03-31 |
| 661 | 2023-04-20 | 834,114,619 | -299,543 | 27.2868 | 3,056,844,000 | 2023-03-31 |
| 662 | 2023-04-19 | 834,414,162 | -464,523 | 27.2966 | 3,056,844,000 | 2023-03-31 |
| 663 | 2023-04-18 | 834,878,685 | -8,008,295 | 27.3118 | 3,056,844,000 | 2023-03-31 |
| 664 | 2023-04-17 | 842,886,980 | -2,319,794 | 27.5738 | 3,056,844,000 | 2023-03-31 |
| 665 | 2023-04-14 | 845,206,774 | -2,009,032 | 27.6497 | 3,056,844,000 | 2023-03-31 |
| 666 | 2023-04-13 | 847,215,806 | 5,867,515 | 27.7154 | 3,056,844,000 | 2023-03-31 |
| 667 | 2023-04-12 | 841,348,291 | -876,460 | 27.5234 | 3,056,844,000 | 2023-03-31 |
| 668 | 2023-04-11 | 842,224,751 | -4,989,463 | 27.5521 | 3,056,844,000 | 2023-03-31 |
| 669 | 2023-04-06 | 847,214,214 | -4,804,670 | 27.7153 | 3,056,844,000 | 2023-03-31 |
| 670 | 2023-04-04 | 852,018,884 | -1,861,742 | 27.8725 | 3,056,844,000 | 2023-03-31 |
| 671 | 2023-04-03 | 853,880,626 | 1,302,861 | 27.9334 | 3,056,844,000 | 2023-03-31 |
| 672 | 2023-03-31 | 852,577,765 | -2,878,046 | 27.8908 | 3,056,844,000 | 2023-03-31 |
| 673 | 2023-03-30 | 855,455,811 | -1,804,430 | 27.9849 | 3,056,844,000 | 2023-02-28 |
| 674 | 2023-03-29 | 857,260,241 | 6,671,130 | 28.0440 | 3,056,844,000 | 2023-02-28 |
| 675 | 2023-03-28 | 850,589,111 | -2,925,100 | 27.8257 | 3,056,844,000 | 2023-02-28 |
| 676 | 2023-03-27 | 853,514,211 | -3,942,032 | 27.9214 | 3,056,844,000 | 2023-02-28 |
| 677 | 2023-03-24 | 857,456,243 | 2,576,506 | 28.0504 | 3,056,844,000 | 2023-02-28 |
| 678 | 2023-03-23 | 854,879,737 | -198,954 | 27.9661 | 3,056,844,000 | 2023-02-28 |
| 679 | 2023-03-22 | 855,078,691 | -2,191,159 | 27.9726 | 3,056,844,000 | 2023-02-28 |
| 680 | 2023-03-21 | 857,269,850 | -1,534,000 | 28.0443 | 3,056,844,000 | 2023-02-28 |
| 681 | 2023-03-20 | 858,803,850 | -878,000 | 28.0945 | 3,056,844,000 | 2023-02-28 |
| 682 | 2023-03-17 | 859,681,850 | -1,136,098 | 28.1232 | 3,056,844,000 | 2023-02-28 |
| 683 | 2023-03-16 | 860,817,948 | 2,151,808 | 28.1603 | 3,056,844,000 | 2023-02-28 |
| 684 | 2023-03-15 | 858,666,140 | -29,639,738 | 28.0900 | 3,056,844,000 | 2023-02-28 |
| 685 | 2023-03-14 | 888,305,878 | 29,685,442 | 29.0596 | 3,056,844,000 | 2023-02-28 |
| 686 | 2023-03-13 | 858,620,436 | -28,137,062 | 28.0885 | 3,056,844,000 | 2023-02-28 |
| 687 | 2023-03-10 | 886,757,498 | 25,590,324 | 29.0089 | 3,056,844,000 | 2023-02-28 |
| 688 | 2023-03-09 | 861,167,174 | -29,128,128 | 28.1718 | 3,056,844,000 | 2023-02-28 |
| 689 | 2023-03-08 | 890,295,302 | 25,078,592 | 29.1247 | 3,056,844,000 | 2023-02-28 |
| 690 | 2023-03-07 | 865,216,710 | 2,246,103 | 28.3042 | 3,056,844,000 | 2023-02-28 |
| 691 | 2023-03-06 | 862,970,607 | 730,070 | 28.2308 | 3,056,844,000 | 2023-02-28 |
| 692 | 2023-03-03 | 862,240,537 | 2,829,060 | 28.2069 | 3,056,844,000 | 2023-02-28 |
| 693 | 2023-03-02 | 859,411,477 | -17,431,701 | 28.1143 | 3,056,844,000 | 2023-02-28 |
| 694 | 2023-03-01 | 876,843,178 | 27,737,992 | 28.6846 | 3,056,844,000 | 2023-02-28 |
| 695 | 2023-02-28 | 849,105,186 | 881,484 | 27.7772 | 3,056,844,000 | 2023-02-28 |
| 696 | 2023-02-27 | 848,223,702 | -3,019,908 | 27.7483 | 3,056,844,000 | 2023-01-31 |
| 697 | 2023-02-24 | 851,243,610 | -2,784,628 | 27.8471 | 3,056,844,000 | 2023-01-31 |
| 698 | 2023-02-23 | 854,028,238 | -4,397,195 | 27.9382 | 3,056,844,000 | 2023-01-31 |
| 699 | 2023-02-22 | 858,425,433 | -23,098,370 | 28.0821 | 3,056,844,000 | 2023-01-31 |
| 700 | 2023-02-21 | 881,523,803 | 10,546,677 | 28.8377 | 3,056,844,000 | 2023-01-31 |
| 701 | 2023-02-20 | 870,977,126 | -5,908,881 | 28.4927 | 3,056,844,000 | 2023-01-31 |
| 702 | 2023-02-17 | 876,886,007 | 8,108,705 | 28.6860 | 3,056,844,000 | 2023-01-31 |
| 703 | 2023-02-16 | 868,777,302 | -10,706,090 | 28.4207 | 3,056,844,000 | 2023-01-31 |
| 704 | 2023-02-15 | 879,483,392 | 5,781,598 | 28.7710 | 3,056,844,000 | 2023-01-31 |
| 705 | 2023-02-14 | 873,701,794 | -749,113 | 28.5818 | 3,056,844,000 | 2023-01-31 |
| 706 | 2023-02-13 | 874,450,907 | 9,001,346 | 28.6063 | 3,056,844,000 | 2023-01-31 |
| 707 | 2023-02-10 | 865,449,561 | -8,885,095 | 28.3119 | 3,056,844,000 | 2023-01-31 |
| 708 | 2023-02-09 | 874,334,656 | 21,145,110 | 28.6025 | 3,056,844,000 | 2023-01-31 |
| 709 | 2023-02-08 | 853,189,546 | 371,841 | 27.9108 | 3,056,844,000 | 2023-01-31 |
| 710 | 2023-02-07 | 852,817,705 | 487,235 | 27.8986 | 3,056,844,000 | 2023-01-31 |
| 711 | 2023-02-06 | 852,330,470 | -19,982,680 | 27.8827 | 3,056,844,000 | 2023-01-31 |
| 712 | 2023-02-03 | 872,313,150 | -1,817,519 | 28.5364 | 3,056,844,000 | 2023-01-31 |
| 713 | 2023-02-02 | 874,130,669 | 3,241,306 | 28.5959 | 3,056,844,000 | 2023-01-31 |
| 714 | 2023-02-01 | 870,889,363 | -3,001,716 | 28.4898 | 3,056,844,000 | 2023-01-31 |
| 715 | 2023-01-31 | 873,891,079 | 1,387,769 | 28.5880 | 3,056,844,000 | 2023-01-31 |
| 716 | 2023-01-30 | 872,503,310 | -4,288,161 | 28.5426 | 3,056,844,000 | 2022-12-31 |
| 717 | 2023-01-27 | 876,791,471 | 27,064,281 | 28.6829 | 3,056,844,000 | 2022-12-31 |
| 718 | 2023-01-26 | 849,727,190 | -17,642,285 | 27.7975 | 3,056,844,000 | 2022-12-31 |
| 719 | 2023-01-20 | 867,369,475 | 1,040,114 | 28.3747 | 3,056,844,000 | 2022-12-31 |
| 720 | 2023-01-19 | 866,329,361 | -12,008,653 | 28.3406 | 3,056,844,000 | 2022-12-31 |
| 721 | 2023-01-18 | 878,338,014 | 24,199,378 | 28.7335 | 3,056,844,000 | 2022-12-31 |
| 722 | 2023-01-17 | 854,138,636 | 2,373,684 | 27.9418 | 3,056,844,000 | 2022-12-31 |
| 723 | 2023-01-16 | 851,764,952 | -2,096,449 | 27.8642 | 3,056,844,000 | 2022-12-31 |
| 724 | 2023-01-13 | 853,861,401 | -28,544,900 | 27.9328 | 3,056,844,000 | 2022-12-31 |
| 725 | 2023-01-12 | 882,406,301 | 15,345,930 | 28.8666 | 3,056,844,000 | 2022-12-31 |
| 726 | 2023-01-11 | 867,060,371 | 7,200,847 | 28.3646 | 3,056,844,000 | 2022-12-31 |
| 727 | 2023-01-10 | 859,859,524 | -4,086,209 | 28.1290 | 3,056,844,000 | 2022-12-31 |
| 728 | 2023-01-09 | 863,945,733 | 4,239,803 | 28.2627 | 3,056,844,000 | 2022-12-31 |
| 729 | 2023-01-06 | 859,705,930 | 17,705,076 | 28.1240 | 3,056,844,000 | 2022-12-31 |
| 730 | 2023-01-05 | 842,000,854 | -11,237,163 | 27.5448 | 3,056,844,000 | 2022-12-31 |
| 731 | 2023-01-04 | 853,238,017 | 6,045,341 | 27.9124 | 3,056,844,000 | 2022-12-31 |
| 732 | 2023-01-03 | 847,192,676 | 5,831,834 | 27.7146 | 3,056,844,000 | 2022-12-31 |
| 733 | 2022-12-30 | 841,360,842 | 2,190,202 | 27.5238 | 3,056,844,000 | 2022-11-30 |
| 734 | 2022-12-29 | 839,170,640 | 15,007,159 | 27.4522 | 3,056,844,000 | 2022-11-30 |
| 735 | 2022-12-28 | 824,163,481 | -248,299 | 26.9613 | 3,056,844,000 | 2022-11-30 |
| 736 | 2022-12-23 | 824,411,780 | 187,256 | 26.9694 | 3,056,844,000 | 2022-11-30 |
| 737 | 2022-12-22 | 824,224,524 | -2,144,564 | 26.9633 | 3,056,844,000 | 2022-11-30 |
| 738 | 2022-12-21 | 826,369,088 | -7,538,537 | 27.0334 | 3,056,844,000 | 2022-11-30 |
| 739 | 2022-12-20 | 833,907,625 | -11,156,042 | 27.2800 | 3,056,844,000 | 2022-11-30 |
| 740 | 2022-12-19 | 845,063,667 | 11,573,657 | 27.6450 | 3,056,844,000 | 2022-11-30 |
| 741 | 2022-12-16 | 833,490,010 | 4,130,312 | 27.2664 | 3,056,844,000 | 2022-11-30 |
| 742 | 2022-12-15 | 829,359,698 | 7,149,424 | 27.1312 | 3,056,844,000 | 2022-11-30 |
| 743 | 2022-12-14 | 822,210,274 | -2,736,281 | 26.8974 | 3,056,844,000 | 2022-11-30 |
| 744 | 2022-12-13 | 824,946,555 | 10,478,750 | 26.9869 | 3,056,844,000 | 2022-11-30 |
| 745 | 2022-12-12 | 814,467,805 | 4,118,075 | 26.6441 | 3,056,844,000 | 2022-11-30 |
| 746 | 2022-12-09 | 810,349,730 | -5,133,048 | 26.5094 | 3,056,844,000 | 2022-11-30 |
| 747 | 2022-12-08 | 815,482,778 | -29,282,303 | 26.6773 | 3,056,844,000 | 2022-11-30 |
| 748 | 2022-12-07 | 844,765,081 | -8,958,694 | 27.6352 | 3,056,844,000 | 2022-11-30 |
| 749 | 2022-12-06 | 853,723,775 | -3,564,872 | 27.9283 | 3,056,844,000 | 2022-11-30 |
| 750 | 2022-12-05 | 857,288,647 | -23,483,621 | 28.0449 | 3,056,844,000 | 2022-11-30 |
| 751 | 2022-12-02 | 880,772,268 | 30,194,915 | 28.8131 | 3,056,844,000 | 2022-11-30 |
| 752 | 2022-12-01 | 850,577,353 | -20,710,573 | 27.8253 | 3,056,844,000 | 2022-11-30 |
| 753 | 2022-11-30 | 871,287,926 | 22,118,821 | 28.5029 | 3,056,844,000 | 2022-11-30 |
| 754 | 2022-11-29 | 849,169,105 | -6,528,438 | 27.7793 | 3,056,844,000 | 2022-10-31 |
| 755 | 2022-11-28 | 855,697,543 | -4,300,314 | 27.9928 | 3,056,844,000 | 2022-10-31 |
| 756 | 2022-11-25 | 859,997,857 | 4,647,294 | 28.1335 | 3,056,844,000 | 2022-10-31 |
| 757 | 2022-11-24 | 855,350,563 | -3,131,380 | 27.9815 | 3,056,844,000 | 2022-10-31 |
| 758 | 2022-11-23 | 858,481,943 | 2,005,000 | 28.0839 | 3,056,844,000 | 2022-10-31 |
| 759 | 2022-11-22 | 856,476,943 | -15,529,014 | 28.0183 | 3,056,844,000 | 2022-10-31 |
| 760 | 2022-11-21 | 872,005,957 | -23,780,007 | 28.5263 | 3,056,844,000 | 2022-10-31 |
| 761 | 2022-11-18 | 895,785,964 | -14,317,268 | 29.3043 | 3,056,844,000 | 2022-10-31 |
| 762 | 2022-11-17 | 910,103,232 | 23,152,699 | 29.7726 | 3,056,844,000 | 2022-10-31 |
| 763 | 2022-11-16 | 886,950,533 | 9,632,930 | 29.0152 | 3,056,844,000 | 2022-10-31 |
| 764 | 2022-11-15 | 877,317,603 | 6,352,883 | 28.7001 | 3,056,844,000 | 2022-10-31 |
| 765 | 2022-11-14 | 870,964,720 | 5,455,278 | 28.4923 | 3,056,844,000 | 2022-10-31 |
| 766 | 2022-11-11 | 865,509,442 | -1,830,397 | 28.3138 | 3,056,844,000 | 2022-10-31 |
| 767 | 2022-11-10 | 867,339,839 | -2,882,837 | 28.3737 | 3,056,844,000 | 2022-10-31 |
| 768 | 2022-11-09 | 870,222,676 | -4,292,994 | 28.4680 | 3,056,844,000 | 2022-10-31 |
| 769 | 2022-11-08 | 874,515,670 | 4,731,215 | 28.6084 | 3,056,844,000 | 2022-10-31 |
| 770 | 2022-11-07 | 869,784,455 | 7,554,404 | 28.4537 | 3,056,844,000 | 2022-10-31 |
| 771 | 2022-11-04 | 862,230,051 | 3,190,000 | 28.2065 | 3,056,844,000 | 2022-10-31 |
| 772 | 2022-11-03 | 859,040,051 | 1,217,200 | 28.1022 | 3,056,844,000 | 2022-10-31 |
| 773 | 2022-11-02 | 857,822,851 | 7,406,838 | 28.0624 | 3,056,844,000 | 2022-10-31 |
| 774 | 2022-11-01 | 850,416,013 | -674,994 | 27.8201 | 3,056,844,000 | 2022-10-31 |
| 775 | 2022-10-31 | 851,091,007 | -12,234,909 | 27.8421 | 3,056,844,000 | 2022-10-31 |
| 776 | 2022-10-28 | 863,325,916 | -22,530,096 | 28.2424 | 3,056,844,000 | 2022-09-30 |
| 777 | 2022-10-27 | 885,856,012 | 24,946,484 | 28.9794 | 3,056,844,000 | 2022-09-30 |
| 778 | 2022-10-26 | 860,909,528 | -8,472,291 | 28.1633 | 3,056,844,000 | 2022-09-30 |
| 779 | 2022-10-25 | 869,381,819 | 1,842,271 | 28.4405 | 3,056,844,000 | 2022-09-30 |
| 780 | 2022-10-24 | 867,539,548 | -2,433,189 | 28.3802 | 3,056,844,000 | 2022-09-30 |
| 781 | 2022-10-21 | 869,972,737 | -3,314,905 | 28.4598 | 3,056,844,000 | 2022-09-30 |
| 782 | 2022-10-20 | 873,287,642 | 5,007,936 | 28.5683 | 3,056,844,000 | 2022-09-30 |
| 783 | 2022-10-19 | 868,279,706 | -6,965,021 | 28.4044 | 3,056,844,000 | 2022-09-30 |
| 784 | 2022-10-18 | 875,244,727 | 7,811,718 | 28.6323 | 3,056,844,000 | 2022-09-30 |
| 785 | 2022-10-17 | 867,433,009 | 7,752,050 | 28.3768 | 3,056,844,000 | 2022-09-30 |
| 786 | 2022-10-14 | 859,680,959 | -5,584,389 | 28.1232 | 3,056,844,000 | 2022-09-30 |
| 787 | 2022-10-13 | 865,265,348 | -8,728,734 | 28.3058 | 3,056,844,000 | 2022-09-30 |
| 788 | 2022-10-12 | 873,994,082 | 11,840,362 | 28.5914 | 3,056,844,000 | 2022-09-30 |
| 789 | 2022-10-11 | 862,153,720 | -2,517,579 | 28.2040 | 3,056,844,000 | 2022-09-30 |
| 790 | 2022-10-10 | 864,671,299 | 8,330,379 | 28.2864 | 3,056,844,000 | 2022-09-30 |
| 791 | 2022-10-07 | 856,340,920 | -499,299 | 28.0139 | 3,056,844,000 | 2022-09-30 |
| 792 | 2022-10-06 | 856,840,219 | -10,955,228 | 28.0302 | 3,056,844,000 | 2022-09-30 |
| 793 | 2022-10-05 | 867,795,447 | 7,495,950 | 28.3886 | 3,056,844,000 | 2022-09-30 |
| 794 | 2022-10-03 | 860,299,497 | -2,582,144 | 28.1434 | 3,056,844,000 | 2022-09-30 |
| 795 | 2022-09-30 | 862,881,641 | -8,035,223 | 28.2279 | 3,056,844,000 | 2022-09-30 |
| 796 | 2022-09-29 | 870,916,864 | 1,035,921 | 28.4907 | 3,056,844,000 | 2022-08-31 |
| 797 | 2022-09-28 | 869,880,943 | -2,379,117 | 28.4568 | 3,056,844,000 | 2022-08-31 |
| 798 | 2022-09-27 | 872,260,060 | 1,597,574 | 28.5347 | 3,056,844,000 | 2022-08-31 |
| 799 | 2022-09-26 | 870,662,486 | -1,594,812 | 28.4824 | 3,056,844,000 | 2022-08-31 |
| 800 | 2022-09-23 | 872,257,298 | 2,820,216 | 28.5346 | 3,056,844,000 | 2022-08-31 |
| 801 | 2022-09-22 | 869,437,082 | -2,789,012 | 28.4423 | 3,056,844,000 | 2022-08-31 |
| 802 | 2022-09-21 | 872,226,094 | -141,704 | 28.5335 | 3,056,844,000 | 2022-08-31 |
| 803 | 2022-09-20 | 872,367,798 | -1,103,981 | 28.5382 | 3,056,844,000 | 2022-08-31 |
| 804 | 2022-09-19 | 873,471,779 | 2,376,609 | 28.5743 | 3,056,844,000 | 2022-08-31 |
| 805 | 2022-09-16 | 871,095,170 | 1,475,351 | 28.4966 | 3,056,844,000 | 2022-08-31 |
| 806 | 2022-09-15 | 869,619,819 | -5,806,026 | 28.4483 | 3,056,844,000 | 2022-08-31 |
| 807 | 2022-09-14 | 875,425,845 | 15,531,039 | 28.6382 | 3,056,844,000 | 2022-08-31 |
| 808 | 2022-09-13 | 859,894,806 | -3,794,343 | 28.1302 | 3,056,844,000 | 2022-08-31 |
| 809 | 2022-09-09 | 863,689,149 | -4,930,528 | 28.2543 | 3,056,844,000 | 2022-08-31 |
| 810 | 2022-09-08 | 868,619,677 | 5,327,697 | 28.4156 | 3,056,844,000 | 2022-08-31 |
| 811 | 2022-09-07 | 863,291,980 | 2,402,438 | 28.2413 | 3,056,844,000 | 2022-08-31 |
| 812 | 2022-09-06 | 860,889,542 | 1,959,109 | 28.1627 | 3,056,844,000 | 2022-08-31 |
| 813 | 2022-09-05 | 858,930,433 | -7,166,972 | 28.0986 | 3,056,844,000 | 2022-08-31 |
| 814 | 2022-09-02 | 866,097,405 | -1,624,126 | 28.3331 | 3,056,844,000 | 2022-08-31 |
| 815 | 2022-09-01 | 867,721,531 | -6,912,073 | 28.3862 | 3,056,844,000 | 2022-08-31 |
| 816 | 2022-08-31 | 874,633,604 | -2,418,005 | 28.6123 | 3,056,844,000 | 2022-08-31 |
| 817 | 2022-08-30 | 877,051,609 | -5,806,136 | 28.6914 | 3,056,844,000 | 2022-07-31 |
| 818 | 2022-08-29 | 882,857,745 | -21,686,879 | 28.8813 | 3,056,844,000 | 2022-07-31 |
| 819 | 2022-08-26 | 904,544,624 | -544,878 | 29.5908 | 3,056,844,000 | 2022-07-31 |
| 820 | 2022-08-25 | 905,089,502 | 104,904 | 29.6086 | 3,056,844,000 | 2022-07-31 |
| 821 | 2022-08-24 | 904,984,598 | -611,000 | 29.6052 | 3,056,844,000 | 2022-07-31 |
| 822 | 2022-08-23 | 905,595,598 | 87,746 | 29.6252 | 3,056,844,000 | 2022-07-31 |
| 823 | 2022-08-22 | 905,507,852 | -1,730,129 | 29.6223 | 3,056,844,000 | 2022-07-31 |
| 824 | 2022-08-19 | 907,237,981 | -1,370,443 | 29.6789 | 3,056,844,000 | 2022-07-31 |
| 825 | 2022-08-18 | 908,608,424 | 1,209,241 | 29.7237 | 3,056,844,000 | 2022-07-31 |
| 826 | 2022-08-17 | 907,399,183 | -5,396,540 | 29.6842 | 3,056,844,000 | 2022-07-31 |
| 827 | 2022-08-16 | 912,795,723 | -916,847 | 29.8607 | 3,056,844,000 | 2022-07-31 |
| 828 | 2022-08-15 | 913,712,570 | 8,899,810 | 29.8907 | 3,056,844,000 | 2022-07-31 |
| 829 | 2022-08-12 | 904,812,760 | -10,557,637 | 29.5996 | 3,056,844,000 | 2022-07-31 |
| 830 | 2022-08-11 | 915,370,397 | 1,134,762 | 29.9449 | 3,056,844,000 | 2022-07-31 |
| 831 | 2022-08-10 | 914,235,635 | -6,286,154 | 29.9078 | 3,056,844,000 | 2022-07-31 |
| 832 | 2022-08-09 | 920,521,789 | 12,535,727 | 30.1135 | 3,056,844,000 | 2022-07-31 |
| 833 | 2022-08-08 | 907,986,062 | -2,704,379 | 29.7034 | 3,056,844,000 | 2022-07-31 |
| 834 | 2022-08-05 | 910,690,441 | 5,163,704 | 29.7919 | 3,056,844,000 | 2022-07-31 |
| 835 | 2022-08-04 | 905,526,737 | 912,645 | 29.6229 | 3,056,844,000 | 2022-07-31 |
| 836 | 2022-08-03 | 904,614,092 | -3,580,465 | 29.5931 | 3,056,844,000 | 2022-07-31 |
| 837 | 2022-08-02 | 908,194,557 | -3,820,289 | 29.7102 | 3,056,844,000 | 2022-07-31 |
| 838 | 2022-08-01 | 912,014,846 | -4,384,577 | 29.8352 | 3,056,844,000 | 2022-07-31 |
| 839 | 2022-07-29 | 916,399,423 | -22,564,957 | 29.9786 | 3,056,844,000 | 2022-06-30 |
| 840 | 2022-07-28 | 938,964,380 | -1,887,680 | 30.7168 | 3,056,844,000 | 2022-06-30 |
| 841 | 2022-07-27 | 940,852,060 | -118,460 | 30.7785 | 3,056,844,000 | 2022-06-30 |
| 842 | 2022-07-26 | 940,970,520 | 807,892 | 30.7824 | 3,056,844,000 | 2022-06-30 |
| 843 | 2022-07-25 | 940,162,628 | 457,925 | 30.7560 | 3,056,844,000 | 2022-06-30 |
| 844 | 2022-07-22 | 939,704,703 | -3,015,725 | 30.7410 | 3,056,844,000 | 2022-06-30 |
| 845 | 2022-07-21 | 942,720,428 | -618,598 | 30.8397 | 3,056,844,000 | 2022-06-30 |
| 846 | 2022-07-20 | 943,339,026 | -763,547 | 30.8599 | 3,056,844,000 | 2022-06-30 |
| 847 | 2022-07-19 | 944,102,573 | -19,420,383 | 30.8849 | 3,056,844,000 | 2022-06-30 |
| 848 | 2022-07-18 | 963,522,956 | 12,388,178 | 31.5202 | 3,056,844,000 | 2022-06-30 |
| 849 | 2022-07-15 | 951,134,778 | -10,445,873 | 31.1149 | 3,056,844,000 | 2022-06-30 |
| 850 | 2022-07-14 | 961,580,651 | -3,261,405 | 31.4566 | 3,056,844,000 | 2022-06-30 |
| 851 | 2022-07-13 | 964,842,056 | -2,884,456 | 31.5633 | 3,056,844,000 | 2022-06-30 |
| 852 | 2022-07-12 | 967,726,512 | -2,493,970 | 31.6577 | 3,056,844,000 | 2022-06-30 |
| 853 | 2022-07-11 | 970,220,482 | -5,397,000 | 31.7393 | 3,056,844,000 | 2022-06-30 |
| 854 | 2022-07-08 | 975,617,482 | 1,358,792 | 31.9158 | 3,056,844,000 | 2022-06-30 |
| 855 | 2022-07-07 | 974,258,690 | -9,278,095 | 31.8714 | 3,056,844,000 | 2022-06-30 |
| 856 | 2022-07-06 | 983,536,785 | -6,774,814 | 32.1749 | 3,056,844,000 | 2022-06-30 |
| 857 | 2022-07-05 | 990,311,599 | -7,164,271 | 32.3965 | 3,056,844,000 | 2022-06-30 |
| 858 | 2022-07-04 | 997,475,870 | -1,474,996 | 32.6309 | 3,056,844,000 | 2022-06-30 |
| 859 | 2022-06-30 | 998,950,866 | -7,384,669 | 32.6792 | 3,056,844,000 | 2022-06-30 |
| 860 | 2022-06-29 | 1,006,335,535 | 6,014,455 | 32.9207 | 3,056,844,000 | 2022-06-10 |
| 861 | 2022-06-28 | 1,000,321,080 | -7,931,169 | 32.7240 | 3,056,844,000 | 2022-06-10 |
| 862 | 2022-06-27 | 1,008,252,249 | 4,341,400 | 32.9834 | 3,056,844,000 | 2022-06-10 |
| 863 | 2022-06-24 | 1,003,910,849 | -10,784,070 | 32.8414 | 3,056,844,000 | 2022-06-10 |
| 864 | 2022-06-23 | 1,014,694,919 | -3,389,725 | 33.1942 | 3,056,844,000 | 2022-06-10 |
| 865 | 2022-06-22 | 1,018,084,644 | 7,318,693 | 33.3051 | 3,056,844,000 | 2022-06-10 |
| 866 | 2022-06-21 | 1,010,765,951 | -12,355,058 | 33.0657 | 3,056,844,000 | 2022-06-10 |
| 867 | 2022-06-20 | 1,023,121,009 | -3,328,439 | 33.4698 | 3,056,844,000 | 2022-06-10 |
| 868 | 2022-06-17 | 1,026,449,448 | 16,203,115 | 33.5787 | 3,056,844,000 | 2022-06-10 |
| 869 | 2022-06-16 | 1,010,246,333 | 12,522,687 | 33.0487 | 3,056,844,000 | 2022-06-10 |
| 870 | 2022-06-15 | 997,723,646 | 30,099,268 | 32.6390 | 3,056,844,000 | 2022-06-10 |
| 871 | 2022-06-14 | 967,624,378 | -4,176,796 | 31.6544 | 3,056,844,000 | 2022-06-10 |
| 872 | 2022-06-13 | 971,801,174 | -30,946,160 | 31.7910 | 3,056,844,000 | 2022-06-10 |
| 873 | 2022-06-10 | 1,002,747,334 | -21,316,430 | 32.8034 | 3,056,844,000 | 2022-06-10 |
| 874 | 2022-06-09 | 1,024,063,764 | -10,304,175 | 33.2657 | 3,078,436,000 | 2022-05-31 |
| 875 | 2022-06-08 | 1,034,367,939 | -3,608,417 | 33.6004 | 3,078,436,000 | 2022-05-31 |
| 876 | 2022-06-07 | 1,037,976,356 | 8,574,483 | 33.7177 | 3,078,436,000 | 2022-05-31 |
| 877 | 2022-06-06 | 1,029,401,873 | 14,170,545 | 33.4391 | 3,078,436,000 | 2022-05-31 |
| 878 | 2022-06-02 | 1,015,231,328 | -8,050,740 | 32.9788 | 3,078,436,000 | 2022-05-31 |
| 879 | 2022-06-01 | 1,023,282,068 | 652,133 | 33.2403 | 3,078,436,000 | 2022-05-31 |
| 880 | 2022-05-31 | 1,022,629,935 | -891,733 | 33.2191 | 3,078,436,000 | 2022-05-31 |
| 881 | 2022-05-30 | 1,023,521,668 | -3,186,645 | 33.2481 | 3,078,436,000 | 2022-05-23 |
| 882 | 2022-05-27 | 1,026,708,313 | -6,200,691 | 33.3516 | 3,078,436,000 | 2022-05-23 |
| 883 | 2022-05-26 | 1,032,909,004 | -8,455,502 | 33.5530 | 3,078,436,000 | 2022-05-23 |
| 884 | 2022-05-25 | 1,041,364,506 | -8,038,376 | 33.8277 | 3,078,436,000 | 2022-05-23 |
| 885 | 2022-05-24 | 1,049,402,882 | 2,827,652 | 34.0888 | 3,078,436,000 | 2022-05-23 |
| 886 | 2022-05-23 | 1,046,575,230 | 5,758,875 | 33.9970 | 3,078,436,000 | 2022-05-23 |
| 887 | 2022-05-20 | 1,040,816,355 | -7,972,309 | 33.8099 | 3,078,436,000 | 2022-05-20 |
| 888 | 2022-05-19 | 1,048,788,664 | 9,723,491 | 34.0689 | 3,078,436,000 | 2022-05-16 |
| 889 | 2022-05-18 | 1,039,065,173 | -3,104,404 | 33.7530 | 3,078,436,000 | 2022-05-16 |
| 890 | 2022-05-17 | 1,042,169,577 | -21,889,187 | 33.8539 | 3,078,436,000 | 2022-05-16 |
| 891 | 2022-05-16 | 1,064,058,764 | -22,858,445 | 34.5649 | 3,078,436,000 | 2022-05-16 |
| 892 | 2022-05-13 | 1,086,917,209 | -11,452,452 | 35.3074 | 3,078,436,000 | 2022-05-13 |
| 893 | 2022-05-12 | 1,098,369,661 | -3,450,498 | 35.6795 | 3,078,436,000 | 2022-05-12 |
| 894 | 2022-05-11 | 1,101,820,159 | -9,220,248 | 35.7916 | 3,078,436,000 | 2022-04-30 |
| 895 | 2022-05-10 | 1,111,040,407 | -6,749,307 | 36.0911 | 3,078,436,000 | 2022-04-30 |
| 896 | 2022-05-06 | 1,117,789,714 | -5,376,932 | 36.3103 | 3,078,436,000 | 2022-04-30 |
| 897 | 2022-05-05 | 1,123,166,646 | -2,903,011 | 36.4850 | 3,078,436,000 | 2022-04-30 |
| 898 | 2022-05-04 | 1,126,069,657 | 5,303,745 | 36.5793 | 3,078,436,000 | 2022-04-30 |
| 899 | 2022-05-03 | 1,120,765,912 | -3,681,381 | 36.4070 | 3,078,436,000 | 2022-04-30 |
| 900 | 2022-04-29 | 1,124,447,293 | -3,838,523 | 36.5266 | 3,078,436,000 | 2022-03-31 |
| 901 | 2022-04-28 | 1,128,285,816 | -13,197,403 | 36.6513 | 3,078,436,000 | 2022-03-31 |
| 902 | 2022-04-27 | 1,141,483,219 | 6,199,459 | 37.0800 | 3,078,436,000 | 2022-03-31 |
| 903 | 2022-04-26 | 1,135,283,760 | -3,591,161 | 36.8786 | 3,078,436,000 | 2022-03-31 |
| 904 | 2022-04-25 | 1,138,874,921 | 601,393,309 | 36.9952 | 3,078,436,000 | 2022-03-31 |
| 905 | 2022-04-22 | 537,481,612 | -9,231,555 | 17.4596 | 3,078,436,000 | 2022-03-31 |
| 906 | 2022-04-21 | 546,713,167 | -6,505,417 | 17.7594 | 3,078,436,000 | 2022-03-31 |
| 907 | 2022-04-20 | 553,218,584 | 6,471,232 | 17.9708 | 3,078,436,000 | 2022-03-31 |
| 908 | 2022-04-19 | 546,747,352 | -3,133,712 | 17.7606 | 3,078,436,000 | 2022-03-31 |
| 909 | 2022-04-14 | 549,881,064 | -7,712,492 | 17.8624 | 3,078,436,000 | 2022-03-31 |
| 910 | 2022-04-13 | 557,593,556 | -2,560,851 | 18.1129 | 3,078,436,000 | 2022-03-31 |
| 911 | 2022-04-12 | 560,154,407 | 2,829,140 | 18.1961 | 3,078,436,000 | 2022-03-31 |
| 912 | 2022-04-11 | 557,325,267 | 12,193,087 | 18.1042 | 3,078,436,000 | 2022-03-31 |
| 913 | 2022-04-08 | 545,132,180 | 3,970,708 | 17.7081 | 3,078,436,000 | 2022-03-31 |
| 914 | 2022-04-07 | 541,161,472 | -28,118,092 | 17.5791 | 3,078,436,000 | 2022-03-31 |
| 915 | 2022-04-06 | 569,279,564 | -3,247,894 | 18.4925 | 3,078,436,000 | 2022-03-31 |
| 916 | 2022-04-04 | 572,527,458 | -5,975,971 | 18.5980 | 3,078,436,000 | 2022-03-31 |
| 917 | 2022-04-01 | 578,503,429 | 7,288,716 | 18.7921 | 3,078,436,000 | 2022-03-31 |
| 918 | 2022-03-31 | 571,214,713 | -4,702,234 | 18.5554 | 3,078,436,000 | 2022-03-31 |
| 919 | 2022-03-30 | 575,916,947 | 8,607,653 | 18.7081 | 3,078,436,000 | 2022-02-28 |
| 920 | 2022-03-29 | 567,309,294 | -946,963 | 18.4285 | 3,078,436,000 | 2022-02-28 |
| 921 | 2022-03-28 | 568,256,257 | -1,480,633 | 18.4593 | 3,078,436,000 | 2022-02-28 |
| 922 | 2022-03-25 | 569,736,890 | -21,605,388 | 18.5073 | 3,078,436,000 | 2022-02-28 |
| 923 | 2022-03-24 | 591,342,278 | -10,312,031 | 19.2092 | 3,078,436,000 | 2022-02-28 |
| 924 | 2022-03-23 | 601,654,309 | -2,264,231 | 19.5442 | 3,078,436,000 | 2022-02-28 |
| 925 | 2022-03-22 | 603,918,540 | -8,072,022 | 19.6177 | 3,078,436,000 | 2022-02-28 |
| 926 | 2022-03-21 | 611,990,562 | 4,126,330 | 19.8799 | 3,078,436,000 | 2022-02-28 |
| 927 | 2022-03-18 | 607,864,232 | -25,220,352 | 19.7459 | 3,078,436,000 | 2022-02-28 |
| 928 | 2022-03-17 | 633,084,584 | -5,740,605 | 20.5651 | 3,078,436,000 | 2022-02-28 |
| 929 | 2022-03-16 | 638,825,189 | -2,030,773 | 20.7516 | 3,078,436,000 | 2022-02-28 |
| 930 | 2022-03-15 | 640,855,962 | 6,120,546 | 20.8176 | 3,078,436,000 | 2022-02-28 |
| 931 | 2022-03-14 | 634,735,416 | -196,664 | 20.6188 | 3,078,436,000 | 2022-02-28 |
| 932 | 2022-03-11 | 634,932,080 | 7,267,431 | 20.6252 | 3,078,436,000 | 2022-02-28 |
| 933 | 2022-03-10 | 627,664,649 | 769,275 | 20.3891 | 3,078,436,000 | 2022-02-28 |
| 934 | 2022-03-09 | 626,895,374 | 2,684,030 | 20.3641 | 3,078,436,000 | 2022-02-28 |
| 935 | 2022-03-08 | 624,211,344 | 2,736,611 | 20.2769 | 3,078,436,000 | 2022-02-28 |
| 936 | 2022-03-07 | 621,474,733 | -10,781,615 | 20.1880 | 3,078,436,000 | 2022-02-28 |
| 937 | 2022-03-04 | 632,256,348 | 12,911,428 | 20.5382 | 3,078,436,000 | 2022-02-28 |
| 938 | 2022-03-03 | 619,344,920 | 1,037,439 | 20.1188 | 3,078,436,000 | 2022-02-28 |
| 939 | 2022-03-02 | 618,307,481 | -4,734,183 | 20.0851 | 3,078,436,000 | 2022-02-28 |
| 940 | 2022-03-01 | 623,041,664 | 996,135 | 20.2389 | 3,078,436,000 | 2022-02-28 |
| 941 | 2022-02-28 | 622,045,529 | 17,440,957 | 20.2065 | 3,078,436,000 | 2022-02-28 |
| 942 | 2022-02-25 | 604,604,572 | 3,642,080 | 19.6400 | 3,078,436,000 | 2022-01-31 |
| 943 | 2022-02-24 | 600,962,492 | 9,830,599 | 19.5217 | 3,078,436,000 | 2022-01-31 |
| 944 | 2022-02-23 | 591,131,893 | 3,412,906 | 19.2023 | 3,078,436,000 | 2022-01-31 |
| 945 | 2022-02-22 | 587,718,987 | 1,894,606 | 19.0915 | 3,078,436,000 | 2022-01-31 |
| 946 | 2022-02-21 | 585,824,381 | 1,220,571 | 19.0299 | 3,078,436,000 | 2022-01-31 |
| 947 | 2022-02-18 | 584,603,810 | -4,581,729 | 18.9903 | 3,078,436,000 | 2022-01-31 |
| 948 | 2022-02-17 | 589,185,539 | -12,131,036 | 19.1391 | 3,078,436,000 | 2022-01-31 |
| 949 | 2022-02-16 | 601,316,575 | 10,743,546 | 19.5332 | 3,078,436,000 | 2022-01-31 |
| 950 | 2022-02-15 | 590,573,029 | 192,998 | 19.1842 | 3,078,436,000 | 2022-01-31 |
| 951 | 2022-02-14 | 590,380,031 | -3,028,184 | 19.1779 | 3,078,436,000 | 2022-01-31 |
| 952 | 2022-02-11 | 593,408,215 | 1,739,722 | 19.2763 | 3,078,436,000 | 2022-01-31 |
| 953 | 2022-02-10 | 591,668,493 | -3,353,088 | 19.2198 | 3,078,436,000 | 2022-01-31 |
| 954 | 2022-02-09 | 595,021,581 | 1,789,890 | 19.3287 | 3,078,436,000 | 2022-01-31 |
| 955 | 2022-02-08 | 593,231,691 | -5,525,790 | 19.2706 | 3,078,436,000 | 2022-01-31 |
| 956 | 2022-02-07 | 598,757,481 | 805,510 | 19.4501 | 3,078,436,000 | 2022-01-31 |
| 957 | 2022-02-04 | 597,951,971 | -2,031,194 | 19.4239 | 3,078,436,000 | 2022-01-31 |
| 958 | 2022-01-31 | 599,983,165 | 0 | 19.4899 | 3,078,436,000 | 2022-01-31 |
| 959 | 2022-01-28 | 599,983,165 | -8,570,145 | 19.4899 | 3,078,436,000 | 2022-01-20 |
| 960 | 2022-01-27 | 608,553,310 | -4,738,941 | 19.7683 | 3,078,436,000 | 2022-01-20 |
| 961 | 2022-01-26 | 613,292,251 | -2,122,495 | 19.9222 | 3,078,436,000 | 2022-01-20 |
| 962 | 2022-01-25 | 615,414,746 | 419,610 | 19.9911 | 3,078,436,000 | 2022-01-20 |
| 963 | 2022-01-24 | 614,995,136 | -17,787,667 | 19.9775 | 3,078,436,000 | 2022-01-20 |
| 964 | 2022-01-21 | 632,782,803 | -3,631,985 | 20.5553 | 3,078,436,000 | 2022-01-20 |
| 965 | 2022-01-20 | 636,414,788 | -3,945,993 | 20.6733 | 3,078,436,000 | 2022-01-20 |
| 966 | 2022-01-19 | 640,360,781 | -92,409 | 20.7590 | 3,084,736,000 | 2022-01-06 |
| 967 | 2022-01-18 | 640,453,190 | -3,790,255 | 20.7620 | 3,084,736,000 | 2022-01-06 |
| 968 | 2022-01-17 | 644,243,445 | -11,700,982 | 20.8849 | 3,084,736,000 | 2022-01-06 |
| 969 | 2022-01-14 | 655,944,427 | -7,629,269 | 21.2642 | 3,084,736,000 | 2022-01-06 |
| 970 | 2022-01-13 | 663,573,696 | -11,006,310 | 21.5115 | 3,084,736,000 | 2022-01-06 |
| 971 | 2022-01-12 | 674,580,006 | -7,257,949 | 21.8683 | 3,084,736,000 | 2022-01-06 |
| 972 | 2022-01-11 | 681,837,955 | -1,247,487 | 22.1036 | 3,084,736,000 | 2022-01-06 |
| 973 | 2022-01-10 | 683,085,442 | 625,832 | 22.1440 | 3,084,736,000 | 2022-01-06 |
| 974 | 2022-01-07 | 682,459,610 | -538,919 | 22.1238 | 3,084,736,000 | 2022-01-06 |
| 975 | 2022-01-06 | 682,998,529 | -863,910 | 22.1412 | 3,084,736,000 | 2022-01-06 |
| 976 | 2022-01-05 | 683,862,439 | -2,670,499 | 22.1692 | 3,084,736,000 | 2022-01-05 |
| 977 | 2022-01-04 | 686,532,938 | -2,684,346 | 22.2558 | 3,084,736,000 | 2022-01-04 |
| 978 | 2022-01-03 | 689,217,284 | 145,680 | 22.3428 | 3,084,736,000 | 2021-12-31 |
| 979 | 2021-12-31 | 689,071,604 | 0 | 22.3381 | 3,084,736,000 | 2021-12-31 |
| 980 | 2021-12-30 | 689,071,604 | -1,941,730 | 22.3381 | 3,084,736,000 | 2021-12-21 |
| 981 | 2021-12-29 | 691,013,334 | 2,446,757 | 22.4011 | 3,084,736,000 | 2021-12-21 |
| 982 | 2021-12-28 | 688,566,577 | -1,522,386 | 22.3217 | 3,084,736,000 | 2021-12-21 |
| 983 | 2021-12-24 | 690,088,963 | 0 | 22.3711 | 3,084,736,000 | 2021-12-21 |
| 984 | 2021-12-23 | 690,088,963 | 173,465 | 22.3711 | 3,084,736,000 | 2021-12-21 |
| 985 | 2021-12-22 | 689,915,498 | -2,579,849 | 22.3655 | 3,084,736,000 | 2021-12-21 |
| 986 | 2021-12-21 | 692,495,347 | 4,564,169 | 22.4491 | 3,084,736,000 | 2021-12-21 |
| 987 | 2021-12-20 | 687,931,178 | 3,969,899 | 22.1864 | 3,100,683,000 | 2021-12-14 |
| 988 | 2021-12-17 | 683,961,279 | 3,968,696 | 22.0584 | 3,100,683,000 | 2021-12-14 |
| 989 | 2021-12-16 | 679,992,583 | -13,276,316 | 21.9304 | 3,100,683,000 | 2021-12-14 |
| 990 | 2021-12-15 | 693,268,899 | -7,524,531 | 22.3586 | 3,100,683,000 | 2021-12-14 |
| 991 | 2021-12-14 | 700,793,430 | -784,864 | 22.6013 | 3,100,683,000 | 2021-12-14 |
| 992 | 2021-12-13 | 701,578,294 | -124,030 | 22.6266 | 3,100,683,000 | 2021-12-13 |
| 993 | 2021-12-10 | 701,702,324 | 3,402,106 | 22.6306 | 3,100,683,000 | 2021-12-06 |
| 994 | 2021-12-09 | 698,300,218 | -5,328,378 | 22.5209 | 3,100,683,000 | 2021-12-06 |
| 995 | 2021-12-08 | 703,628,596 | 5,671,688 | 22.6927 | 3,100,683,000 | 2021-12-06 |
| 996 | 2021-12-07 | 697,956,908 | 1,369,724 | 22.5098 | 3,100,683,000 | 2021-12-06 |
| 997 | 2021-12-06 | 696,587,184 | 2,769,167 | 22.4656 | 3,100,683,000 | 2021-12-06 |
| 998 | 2021-12-03 | 693,818,017 | 2,471,548 | 22.3763 | 3,100,683,000 | 2021-12-03 |
| 999 | 2021-12-02 | 691,346,469 | 1,807,238 | 22.2966 | 3,100,683,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 689,539,231 | 3,907,119 | 22.2383 | 3,100,683,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 685,632,112 | 4,303,900 | 22.1123 | 3,100,683,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 681,328,212 | 1,689,223 | 21.9735 | 3,100,683,000 | 2021-11-18 |
| 1003 | 2021-11-26 | 679,638,989 | 3,648,304 | 21.9190 | 3,100,683,000 | 2021-11-18 |
| 1004 | 2021-11-25 | 675,990,685 | 1,861,912 | 21.8013 | 3,100,683,000 | 2021-11-18 |
| 1005 | 2021-11-24 | 674,128,773 | 1,074,444 | 21.7413 | 3,100,683,000 | 2021-11-18 |
| 1006 | 2021-11-23 | 673,054,329 | 1,986,424 | 21.7066 | 3,100,683,000 | 2021-11-18 |
| 1007 | 2021-11-22 | 671,067,905 | -360,703 | 21.6426 | 3,100,683,000 | 2021-11-18 |
| 1008 | 2021-11-19 | 671,428,608 | 2,130,486 | 21.6542 | 3,100,683,000 | 2021-11-18 |
| 1009 | 2021-11-18 | 669,298,122 | 15,163,322 | 21.5855 | 3,100,683,000 | 2021-11-18 |
| 1010 | 2021-11-17 | 654,134,800 | 67,006,357 | 21.0965 | 3,100,683,000 | 2021-11-17 |
| 1011 | 2021-11-16 | 587,128,443 | -2,255,853 | 18.9355 | 3,100,683,000 | 2021-11-10 |
| 1012 | 2021-11-15 | 589,384,296 | 102,372 | 19.0082 | 3,100,683,000 | 2021-11-10 |
| 1013 | 2021-11-12 | 589,281,924 | 2,920,838 | 19.0049 | 3,100,683,000 | 2021-11-10 |
| 1014 | 2021-11-11 | 586,361,086 | -960,241 | 18.9107 | 3,100,683,000 | 2021-11-10 |
| 1015 | 2021-11-10 | 587,321,327 | 448,454 | 18.9417 | 3,100,683,000 | 2021-11-10 |
| 1016 | 2021-11-09 | 586,872,873 | 2,911,113 | 18.9272 | 3,100,683,000 | 2021-11-08 |
| 1017 | 2021-11-08 | 583,961,760 | 3,237,667 | 18.8333 | 3,100,683,000 | 2021-11-08 |
| 1018 | 2021-11-05 | 580,724,093 | -787,752 | 18.7289 | 3,100,683,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 581,511,845 | -970,839 | 18.7543 | 3,100,683,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 582,482,684 | -465,215 | 18.7856 | 3,100,683,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 582,947,899 | -1,605,214 | 18.8006 | 3,100,683,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 584,553,113 | -3,535,741 | 18.8524 | 3,100,683,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 588,088,854 | 1,703,039 | 18.9664 | 3,100,683,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 586,385,815 | -2,680,867 | 18.9115 | 3,100,683,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 589,066,682 | -45,460,095 | 18.9980 | 3,100,683,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 634,526,777 | 4,035,045 | 20.4641 | 3,100,683,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 630,491,732 | -91,842 | 20.3340 | 3,100,683,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 630,583,574 | 59,989 | 20.3369 | 3,100,683,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 630,523,585 | -4,951,508 | 20.3350 | 3,100,683,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 635,475,093 | 4,695,739 | 20.4947 | 3,100,683,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 630,779,354 | -1,366,335 | 20.3432 | 3,100,683,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 632,145,689 | 198,394 | 20.3873 | 3,100,683,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 631,947,295 | -1,043,914 | 20.3809 | 3,100,683,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 632,991,209 | -2,763,429 | 20.4146 | 3,100,683,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 635,754,638 | 786,578 | 20.5037 | 3,100,683,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 634,968,060 | 1,564,948 | 20.4783 | 3,100,683,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 633,403,112 | -194,044 | 20.4279 | 3,100,683,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 633,597,156 | -4,899,813 | 20.4341 | 3,100,683,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 638,496,969 | -3,581,768 | 20.5921 | 3,100,683,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 642,078,737 | -526,394 | 20.7077 | 3,100,683,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 642,605,131 | 4,253,318 | 20.7246 | 3,100,683,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 638,351,813 | -812,752 | 20.5875 | 3,100,683,000 | 2021-09-27 |
| 1043 | 2021-09-28 | 639,164,565 | -1,435,381 | 20.6137 | 3,100,683,000 | 2021-09-27 |
| 1044 | 2021-09-27 | 640,599,946 | -2,530,662 | 20.6600 | 3,100,683,000 | 2021-09-27 |
| 1045 | 2021-09-24 | 643,130,608 | 8,386,806 | 20.7416 | 3,100,683,000 | 2021-09-16 |
| 1046 | 2021-09-23 | 634,743,802 | 2,163,628 | 20.4711 | 3,100,683,000 | 2021-09-16 |
| 1047 | 2021-09-21 | 632,580,174 | -4,156,139 | 20.4013 | 3,100,683,000 | 2021-09-16 |
| 1048 | 2021-09-20 | 636,736,313 | -5,558,428 | 20.5354 | 3,100,683,000 | 2021-09-16 |
| 1049 | 2021-09-17 | 642,294,741 | -2,105,802 | 20.7146 | 3,100,683,000 | 2021-09-16 |
| 1050 | 2021-09-16 | 644,400,543 | 288,058 | 20.7825 | 3,100,683,000 | 2021-09-16 |
| 1051 | 2021-09-15 | 644,112,485 | 2,228,597 | 20.7732 | 3,100,683,000 | 2021-09-15 |
| 1052 | 2021-09-14 | 641,883,888 | -2,107,383 | 20.7014 | 3,100,683,000 | 2021-09-14 |
| 1053 | 2021-09-13 | 643,991,271 | -2,294,747 | 20.7693 | 3,100,683,000 | 2021-09-10 |
| 1054 | 2021-09-10 | 646,286,018 | -709,123 | 20.8433 | 3,100,683,000 | 2021-09-10 |
| 1055 | 2021-09-09 | 646,995,141 | 716,146 | 20.8662 | 3,100,683,000 | 2021-09-09 |
| 1056 | 2021-09-08 | 646,278,995 | 2,033,799 | 20.8431 | 3,100,683,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 644,245,196 | 8,325,400 | 20.7775 | 3,100,683,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 635,919,796 | 3,091,119 | 20.5090 | 3,100,683,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 632,828,677 | -340,049 | 20.4093 | 3,100,683,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 633,168,726 | 9,358,407 | 20.4203 | 3,100,683,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 623,810,319 | 3,332,483 | 20.1185 | 3,100,683,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 620,477,836 | 5,938,989 | 20.0110 | 3,100,683,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 614,538,847 | 631,431 | 19.8195 | 3,100,683,000 | 2021-08-06 |
| 1064 | 2021-08-27 | 613,907,416 | -2,179,496 | 19.7991 | 3,100,683,000 | 2021-08-06 |
| 1065 | 2021-08-26 | 616,086,912 | -728,314 | 19.8694 | 3,100,683,000 | 2021-08-06 |
| 1066 | 2021-08-25 | 616,815,226 | -7,111,319 | 19.8929 | 3,100,683,000 | 2021-08-06 |
| 1067 | 2021-08-24 | 623,926,545 | -422,036 | 20.1222 | 3,100,683,000 | 2021-08-06 |
| 1068 | 2021-08-23 | 624,348,581 | 3,586,008 | 20.1358 | 3,100,683,000 | 2021-08-06 |
| 1069 | 2021-08-20 | 620,762,573 | -7,597,588 | 20.0202 | 3,100,683,000 | 2021-08-06 |
| 1070 | 2021-08-19 | 628,360,161 | 6,951,863 | 20.2652 | 3,100,683,000 | 2021-08-06 |
| 1071 | 2021-08-18 | 621,408,298 | -1,340,559 | 20.0410 | 3,100,683,000 | 2021-08-06 |
| 1072 | 2021-08-17 | 622,748,857 | -579,491 | 20.0842 | 3,100,683,000 | 2021-08-06 |
| 1073 | 2021-08-16 | 623,328,348 | -201,674 | 20.1029 | 3,100,683,000 | 2021-08-06 |
| 1074 | 2021-08-13 | 623,530,022 | -2,371,388 | 20.1094 | 3,100,683,000 | 2021-08-06 |
| 1075 | 2021-08-12 | 625,901,410 | 968,843 | 20.1859 | 3,100,683,000 | 2021-08-06 |
| 1076 | 2021-08-11 | 624,932,567 | -1,112,377 | 20.1547 | 3,100,683,000 | 2021-08-06 |
| 1077 | 2021-08-10 | 626,044,944 | 6,944,667 | 20.1905 | 3,100,683,000 | 2021-08-06 |
| 1078 | 2021-08-09 | 619,100,277 | 2,586,676 | 19.9666 | 3,100,683,000 | 2021-08-06 |
| 1079 | 2021-08-06 | 616,513,601 | -2,638,720 | 19.8832 | 3,100,683,000 | 2021-08-06 |
| 1080 | 2021-08-05 | 619,152,321 | 817,693 | 19.9501 | 3,103,500,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 618,334,628 | -100,336 | 19.9238 | 3,103,500,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 618,434,964 | 6,638,857 | 19.9270 | 3,103,500,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 611,796,107 | -355,842 | 19.7131 | 3,103,500,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 612,151,949 | 1,370,278 | 19.7246 | 3,103,500,000 | 2021-07-27 |
| 1085 | 2021-07-29 | 610,781,671 | 4,036,453 | 19.6804 | 3,103,500,000 | 2021-07-27 |
| 1086 | 2021-07-28 | 606,745,218 | -29,943,121 | 19.5504 | 3,103,500,000 | 2021-07-27 |
| 1087 | 2021-07-27 | 636,688,339 | 8,240,063 | 20.5152 | 3,103,500,000 | 2021-07-27 |
| 1088 | 2021-07-26 | 628,448,276 | -17,406,917 | 20.2497 | 3,103,500,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 645,855,193 | 26,058,126 | 20.8105 | 3,103,500,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 619,797,067 | -6,339,332 | 19.9709 | 3,103,500,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 626,136,399 | 8,239,898 | 20.1752 | 3,103,500,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 617,896,501 | -3,930,347 | 19.9097 | 3,103,500,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 621,826,848 | -3,695,494 | 20.0363 | 3,103,500,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 625,522,342 | 7,045,510 | 20.1554 | 3,103,500,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 618,476,832 | -1,815,953 | 19.9284 | 3,103,500,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 620,292,785 | 2,410,570 | 19.9869 | 3,103,500,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 617,882,215 | -12,052,585 | 19.9092 | 3,103,500,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 629,934,800 | 8,971,353 | 20.2976 | 3,103,500,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 620,963,447 | 14,026,725 | 20.0085 | 3,103,500,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 606,936,722 | 4,947,369 | 19.5565 | 3,103,500,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 601,989,353 | 1,306,601 | 19.3971 | 3,103,500,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 600,682,752 | 7,393,680 | 19.3550 | 3,103,500,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 593,289,072 | -2,717,162 | 19.1168 | 3,103,500,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 596,006,234 | 2,751,623 | 19.2043 | 3,103,500,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 593,254,611 | 2,597,800 | 19.1157 | 3,103,500,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 590,656,811 | 2,664,976 | 19.0320 | 3,103,500,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 587,991,835 | -1,098,141 | 18.9461 | 3,103,500,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 589,089,976 | 9,131,984 | 18.9815 | 3,103,500,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 579,957,992 | 5,403,689 | 18.6872 | 3,103,500,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 574,554,303 | -4,303,129 | 18.5131 | 3,103,500,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 578,857,432 | 3,024,326 | 18.6518 | 3,103,500,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 575,833,106 | -12,578,147 | 18.5543 | 3,103,500,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 588,411,253 | -5,228,590 | 18.9596 | 3,103,500,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 593,639,843 | -2,188,949 | 19.1281 | 3,103,500,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 595,828,792 | -953,080 | 19.1986 | 3,103,500,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 596,781,872 | 974,518 | 19.2293 | 3,103,500,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 595,807,354 | 1,731,486 | 19.1979 | 3,103,500,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 594,075,868 | -8,173,473 | 19.1421 | 3,103,500,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 602,249,341 | 3,045,755 | 19.4055 | 3,103,500,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 599,203,586 | -8,160,875 | 19.3073 | 3,103,500,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 607,364,461 | 3,785,327 | 19.5703 | 3,103,500,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 603,579,134 | 2,863,330 | 19.4483 | 3,103,500,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 600,715,804 | -1,870,590 | 19.3561 | 3,103,500,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 602,586,394 | 3,771,272 | 19.4163 | 3,103,500,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 598,815,122 | 6,366,321 | 19.2948 | 3,103,500,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 592,448,801 | 9,307,521 | 19.0897 | 3,103,500,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 583,141,280 | -356,357 | 18.7898 | 3,103,500,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 583,497,637 | 7,611,939 | 18.8013 | 3,103,500,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 575,885,698 | 6,542,179 | 18.5560 | 3,103,500,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 569,343,519 | 8,217,212 | 18.3452 | 3,103,500,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 561,126,307 | -26,857,559 | 18.0804 | 3,103,500,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 587,983,866 | 1,855,292 | 18.9458 | 3,103,500,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 586,128,574 | -3,783,399 | 18.8861 | 3,103,500,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 589,911,973 | -7,738,172 | 19.0080 | 3,103,500,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 597,650,145 | -23,888,116 | 19.2573 | 3,103,500,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 621,538,261 | -24,936,631 | 20.0270 | 3,103,500,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 646,474,892 | 3,261,549 | 20.8305 | 3,103,500,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 643,213,343 | 7,770,726 | 20.7254 | 3,103,500,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 635,442,617 | 9,508,751 | 20.4750 | 3,103,500,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 625,933,866 | -8,610,414 | 20.1686 | 3,103,500,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 634,544,280 | 4,990,159 | 20.4461 | 3,103,500,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 629,554,121 | -2,844,364 | 20.2853 | 3,103,500,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 632,398,485 | 1,111,025 | 20.3769 | 3,103,500,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 631,287,460 | 2,650,906 | 20.3411 | 3,103,500,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 628,636,554 | -2,296,914 | 20.2557 | 3,103,500,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 630,933,468 | 238,784 | 20.3297 | 3,103,500,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 630,694,684 | -414,650 | 20.3220 | 3,103,500,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 631,109,334 | -14,962,881 | 20.3354 | 3,103,500,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 646,072,215 | 22,055,343 | 20.8175 | 3,103,500,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 624,016,872 | 452,856 | 20.1069 | 3,103,500,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 623,564,016 | -206,238 | 20.0923 | 3,103,500,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 623,770,254 | -6,158,705 | 20.0989 | 3,103,500,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 629,928,959 | 3,854,217 | 20.2974 | 3,103,500,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 626,074,742 | -3,988,615 | 20.1732 | 3,103,500,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 630,063,357 | 1,130,106 | 20.3017 | 3,103,500,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 628,933,251 | 1,383,004 | 20.2653 | 3,103,500,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 627,550,247 | 155,365 | 20.2207 | 3,103,500,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 627,394,882 | 1,016,712 | 20.2157 | 3,103,500,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 626,378,170 | 2,331,506 | 20.1830 | 3,103,500,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 624,046,664 | 283,723 | 20.1078 | 3,103,500,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 623,762,941 | 3,516,076 | 20.0987 | 3,103,500,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 620,246,865 | -16,750,035 | 19.9854 | 3,103,500,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 636,996,900 | 18,965,660 | 20.5251 | 3,103,500,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 618,031,240 | 7,777,599 | 19.9140 | 3,103,500,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 610,253,641 | -918,668 | 19.6634 | 3,103,500,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 611,172,309 | -3,545,803 | 19.6930 | 3,103,500,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 614,718,112 | 3,852,596 | 19.8073 | 3,103,500,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 610,865,516 | 4,740,835 | 19.6831 | 3,103,500,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 606,124,681 | 1,123,845 | 19.5304 | 3,103,500,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 605,000,836 | 1,557,967 | 19.4941 | 3,103,500,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 603,442,869 | 3,076,438 | 19.4439 | 3,103,500,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 600,366,431 | -3,278,485 | 19.3448 | 3,103,500,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 603,644,916 | 3,952,583 | 19.4505 | 3,103,500,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 599,692,333 | 3,223,949 | 19.3231 | 3,103,500,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 596,468,384 | -1,340,654 | 19.2192 | 3,103,500,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 597,809,038 | 251,029 | 19.2624 | 3,103,500,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 597,558,009 | 35,770,027 | 19.2543 | 3,103,500,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 561,787,982 | -11,316,894 | 18.1018 | 3,103,500,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 573,104,876 | 1,772,276 | 18.4664 | 3,103,500,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 571,332,600 | 1,126,128 | 18.4093 | 3,103,500,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 570,206,472 | -1,004,574 | 18.3730 | 3,103,500,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 571,211,046 | 4,123,874 | 18.4054 | 3,103,500,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 567,087,172 | 3,958,985 | 18.2725 | 3,103,500,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 563,128,187 | 2,036,326 | 18.1449 | 3,103,500,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 561,091,861 | -3,132,402 | 18.0793 | 3,103,500,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 564,224,263 | -292,813 | 18.1803 | 3,103,500,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 564,517,076 | 3,807,659 | 18.1897 | 3,103,500,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 560,709,417 | -994,200 | 18.0670 | 3,103,500,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 561,703,617 | -1,306,057 | 18.0990 | 3,103,500,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 563,009,674 | 1,158,840 | 18.1411 | 3,103,500,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 561,850,834 | -5,756,575 | 18.1038 | 3,103,500,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 567,607,409 | 431,656 | 18.2893 | 3,103,500,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 567,175,753 | 235,457 | 18.2754 | 3,103,500,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 566,940,296 | -3,657 | 18.2678 | 3,103,500,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 566,943,953 | 7,012,950 | 18.2679 | 3,103,500,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 559,931,003 | -2,034,214 | 18.0419 | 3,103,500,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 561,965,217 | 0 | 18.1075 | 3,103,500,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 561,965,217 | -3,131,842 | 18.1075 | 3,103,500,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 565,097,059 | 5,214,065 | 18.2084 | 3,103,500,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 559,882,994 | 412,256 | 18.0404 | 3,103,500,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 559,470,738 | 4,904,305 | 18.0271 | 3,103,500,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 554,566,433 | 734,466 | 17.8691 | 3,103,500,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 553,831,967 | -639,413 | 17.8454 | 3,103,500,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 554,471,380 | -3,883,594 | 17.8660 | 3,103,500,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 558,354,974 | 1,689,634 | 17.9911 | 3,103,500,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 556,665,340 | 1,845,519 | 17.9367 | 3,103,500,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 554,819,821 | 2,051,842 | 17.8772 | 3,103,500,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 552,767,979 | -694,995 | 17.8111 | 3,103,500,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 553,462,974 | 2,817,676 | 17.8335 | 3,103,500,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 550,645,298 | 3,775,402 | 17.7427 | 3,103,500,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 546,869,896 | 6,401,946 | 17.6211 | 3,103,500,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 540,467,950 | 1,023,537 | 17.4148 | 3,103,500,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 539,444,413 | 3,572,722 | 17.3818 | 3,103,500,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 535,871,691 | -714,955 | 17.2667 | 3,103,500,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 536,586,646 | 368,383 | 17.2897 | 3,103,500,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 536,218,263 | 234,397 | 17.2779 | 3,103,500,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 535,983,866 | 2,363,778 | 17.2703 | 3,103,500,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 533,620,088 | 1,835,361 | 17.1941 | 3,103,500,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 531,784,727 | -445,466 | 17.1350 | 3,103,500,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 532,230,193 | 2,943,603 | 17.1494 | 3,103,500,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 529,286,590 | 10,207,971 | 17.0545 | 3,103,500,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 519,078,619 | 2,482,160 | 16.7256 | 3,103,500,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 516,596,459 | 4,163,064 | 16.6456 | 3,103,500,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 512,433,395 | -3,777,388 | 16.5115 | 3,103,500,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 516,210,783 | -1,830,243 | 16.6332 | 3,103,500,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 518,041,026 | 0 | 16.6922 | 3,103,500,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 518,041,026 | 3,166,137 | 16.6922 | 3,103,500,000 | 2020-12-16 |
| 1228 | 2020-12-29 | 514,874,889 | 3,945,168 | 16.5901 | 3,103,500,000 | 2020-12-16 |
| 1229 | 2020-12-28 | 510,929,721 | -579,232 | 16.4630 | 3,103,500,000 | 2020-12-16 |
| 1230 | 2020-12-24 | 511,508,953 | 0 | 16.4817 | 3,103,500,000 | 2020-12-16 |
| 1231 | 2020-12-23 | 511,508,953 | -1,995,315 | 16.4817 | 3,103,500,000 | 2020-12-16 |
| 1232 | 2020-12-22 | 513,504,268 | 1,625,245 | 16.5460 | 3,103,500,000 | 2020-12-16 |
| 1233 | 2020-12-21 | 511,879,023 | 2,316,843 | 16.4936 | 3,103,500,000 | 2020-12-16 |
| 1234 | 2020-12-18 | 509,562,180 | -2,228,306 | 16.4190 | 3,103,500,000 | 2020-12-16 |
| 1235 | 2020-12-17 | 511,790,486 | 2,735,180 | 16.4908 | 3,103,500,000 | 2020-12-16 |
| 1236 | 2020-12-16 | 509,055,306 | -3,696,219 | 16.4026 | 3,103,500,000 | 2020-12-16 |
| 1237 | 2020-12-15 | 512,751,525 | 6,761,624 | 17.0917 | 3,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 505,989,901 | 329,420 | 16.8663 | 3,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 505,660,481 | 7,006,222 | 16.8553 | 3,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 498,654,259 | -2,007,237 | 16.6218 | 3,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 500,661,496 | 4,882,398 | 16.6887 | 3,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 495,779,098 | -2,865,194 | 16.5260 | 3,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 498,644,292 | 4,556,342 | 16.6215 | 3,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 494,087,950 | -5,544,452 | 16.4696 | 3,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 499,632,402 | 5,190,000 | 16.6544 | 3,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 494,442,402 | -3,795,094 | 16.4814 | 3,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 498,237,496 | 4,255,054 | 16.6079 | 3,000,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 493,982,442 | -4,687,501 | 16.4661 | 3,000,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 498,669,943 | 3,327,036 | 16.6223 | 3,000,000,000 | 2020-11-19 |
| 1250 | 2020-11-26 | 495,342,907 | 3,604,750 | 16.5114 | 3,000,000,000 | 2020-11-19 |
| 1251 | 2020-11-25 | 491,738,157 | 52,381,493 | 16.3913 | 3,000,000,000 | 2020-11-19 |
| 1252 | 2020-11-24 | 439,356,664 | -2,132,186 | 14.6452 | 3,000,000,000 | 2020-11-19 |
| 1253 | 2020-11-23 | 441,488,850 | 26,685,481 | 14.7163 | 3,000,000,000 | 2020-11-19 |
| 1254 | 2020-11-20 | 414,803,369 | 23,215,218 | 13.8268 | 3,000,000,000 | 2020-11-19 |
| 1255 | 2020-11-19 | 391,588,151 | 13.0529 | 3,000,000,000 | 2020-11-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy