China Demeter Financial Investments Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08120 | 2001-04-10 |
TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司
CCASSID: B01427
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.500 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.490 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 0.510 | 2025-11-21 | |||||
| 4 | 2021-08-03 | 250 | -18,000 | 0.00 | 61,211,806 | 305 | 1.220 | 2021-07-30 |
| 5 | 2021-08-02 | 18,250 | -1,000 | 0.03 | 61,211,806 | 23,725 | 1.300 | 2021-07-29 |
| 6 | 2021-07-30 | 19,250 | -18,000 | 0.03 | 61,211,806 | 21,945 | 1.140 | 2021-07-28 |
| 7 | 2021-07-29 | 37,250 | -10,000 | 0.06 | 61,211,806 | 45,818 | 1.230 | 2021-07-27 |
| 8 | 2021-07-28 | 47,250 | -6,000 | 0.31 | 15,302,952 | 60,008 | 1.270 | 2021-07-26 |
| 9 | 2021-07-23 | 53,250 | -1,000 | 0.35 | 15,302,952 | 74,550 | 1.400 | 2021-07-21 |
| 10 | 2021-07-22 | 54,250 | 1,000 | 0.35 | 15,302,952 | 74,865 | 1.380 | 2021-07-20 |
| 11 | 2021-07-21 | 53,250 | 9,000 | 0.35 | 15,302,952 | 65,498 | 1.230 | 2021-07-19 |
| 12 | 2021-07-20 | 44,250 | 24,000 | 0.29 | 15,302,952 | 54,428 | 1.230 | 2021-07-16 |
| 13 | 2021-07-19 | 20,250 | 20,000 | 0.13 | 15,302,952 | 24,705 | 1.220 | 2021-07-15 |
| 14 | 2018-06-08 | 250 | -10,500 | 0.00 | 15,302,952 | 2,040 | 8.160 | 2018-06-06 |
| 15 | 2018-06-07 | 10,750 | 10,500 | 0.07 | 15,302,952 | 88,580 | 8.240 | 2018-06-05 |
| 16 | 2017-11-06 | 250 | -1,250 | 0.00 | 11,536,702 | 1,600 | 6.400 | 2017-11-02 |
| 17 | 2017-11-02 | 1,500 | -2,000 | 0.01 | 11,536,702 | 8,400 | 5.600 | 2017-10-31 |
| 18 | 2017-10-27 | 3,500 | -6,000 | 0.03 | 11,536,702 | 18,480 | 5.280 | 2017-10-25 |
| 19 | 2017-10-20 | 9,500 | 750 | 0.08 | 11,536,702 | 49,400 | 5.200 | 2017-10-18 |
| 20 | 2017-10-09 | 8,750 | -2,500 | 0.08 | 11,536,702 | 46,900 | 5.360 | 2017-10-04 |
| 21 | 2017-10-04 | 11,250 | 2,500 | 0.10 | 11,536,702 | 57,600 | 5.120 | 2017-09-29 |
| 22 | 2017-09-25 | 8,750 | 1,250 | 0.08 | 11,536,702 | 45,500 | 5.200 | 2017-09-21 |
| 23 | 2017-09-20 | 7,500 | 2,250 | 0.07 | 11,536,702 | 40,800 | 5.440 | 2017-09-18 |
| 24 | 2017-09-19 | 5,250 | 1,000 | 0.05 | 11,536,702 | 29,400 | 5.600 | 2017-09-15 |
| 25 | 2017-09-15 | 4,250 | 4,000 | 0.04 | 11,536,702 | 23,800 | 5.600 | 2017-09-13 |
| 26 | 2017-08-22 | 250 | -75 | 0.00 | 11,536,702 | 1,640 | 6.560 | 2017-08-18 |
| 27 | 2016-05-24 | 325 | -2,500 | 0.00 | 7,397,452 | 2,938 | 9.040 | 2016-05-20 |
| 28 | 2016-05-23 | 2,825 | -5,000 | 0.04 | 7,397,452 | 26,894 | 9.520 | 2016-05-19 |
| 29 | 2016-05-19 | 7,825 | 7,500 | 0.11 | 7,397,452 | 73,868 | 9.440 | 2016-05-17 |
| 30 | 2016-05-18 | 325 | -3,000 | 0.00 | 7,397,452 | 2,938 | 9.040 | 2016-05-16 |
| 31 | 2016-05-17 | 3,325 | -2,500 | 0.04 | 7,397,452 | 31,654 | 9.520 | 2016-05-13 |
| 32 | 2016-05-16 | 5,825 | 5,500 | 0.08 | 7,397,452 | 55,920 | 9.600 | 2016-05-12 |
| 33 | 2016-05-13 | 325 | -1,250 | 0.00 | 7,397,452 | 3,302 | 10.16 | 2016-05-11 |
| 34 | 2016-05-12 | 1,575 | -2,500 | 0.02 | 7,397,452 | 16,254 | 10.32 | 2016-05-10 |
| 35 | 2016-05-11 | 4,075 | -2,500 | 0.06 | 7,397,452 | 40,424 | 9.920 | 2016-05-09 |
| 36 | 2016-05-10 | 6,575 | 5,500 | 0.09 | 7,397,452 | 64,698 | 9.840 | 2016-05-06 |
| 37 | 2016-05-09 | 1,075 | -4,750 | 0.01 | 7,397,452 | 11,008 | 10.24 | 2016-05-05 |
| 38 | 2016-05-06 | 5,825 | 2,000 | 0.08 | 7,397,452 | 59,182 | 10.16 | 2016-05-04 |
| 39 | 2016-05-05 | 3,825 | 2,750 | 0.05 | 7,397,452 | 39,474 | 10.32 | 2016-05-03 |
| 40 | 2016-05-04 | 1,075 | -2,500 | 0.01 | 7,397,452 | 11,180 | 10.40 | 2016-04-29 |
| 41 | 2016-05-03 | 3,575 | -500 | 0.05 | 7,397,452 | 39,182 | 10.96 | 2016-04-28 |
| 42 | 2016-04-29 | 4,075 | -2,250 | 0.06 | 7,397,452 | 44,010 | 10.80 | 2016-04-27 |
| 43 | 2016-04-28 | 6,325 | 1,250 | 0.09 | 7,397,452 | 67,804 | 10.72 | 2016-04-26 |
| 44 | 2016-04-27 | 5,075 | 750 | 0.07 | 7,397,452 | 54,404 | 10.72 | 2016-04-25 |
| 45 | 2016-04-26 | 4,325 | 1,250 | 0.06 | 7,397,452 | 46,018 | 10.64 | 2016-04-22 |
| 46 | 2016-04-25 | 3,075 | -2,000 | 0.04 | 7,397,452 | 32,226 | 10.48 | 2016-04-21 |
| 47 | 2016-04-22 | 5,075 | -500 | 0.07 | 7,397,452 | 56,028 | 11.04 | 2016-04-20 |
| 48 | 2016-04-21 | 5,575 | 2,562 | 0.08 | 7,397,452 | 60,210 | 10.80 | 2016-04-19 |
| 49 | 2016-04-20 | 3,013 | 250 | 0.04 | 7,397,452 | 34,228 | 11.36 | 2016-04-18 |
| 50 | 2016-04-19 | 2,763 | -500 | 0.04 | 7,397,452 | 30,061 | 10.88 | 2016-04-15 |
| 51 | 2016-04-18 | 3,263 | -500 | 0.04 | 7,397,452 | 36,024 | 11.04 | 2016-04-14 |
| 52 | 2016-04-15 | 3,763 | -1,750 | 0.05 | 7,397,452 | 46,360 | 12.32 | 2016-04-13 |
| 53 | 2016-04-14 | 5,513 | 4,813 | 0.07 | 7,397,452 | 67,920 | 12.32 | 2016-04-12 |
| 54 | 2016-04-13 | 700 | 375 | 0.01 | 4,931,634 | 8,232 | 11.76 | 2016-04-11 |
| 55 | 2016-04-12 | 325 | -5,000 | 0.01 | 4,931,634 | 3,458 | 10.64 | 2016-04-08 |
| 56 | 2016-04-08 | 5,325 | 5,000 | 0.11 | 4,931,634 | 62,622 | 11.76 | 2016-04-06 |
| 57 | 2016-02-05 | 325 | -2,100 | 0.01 | 4,931,634 | 3,900 | 12.00 | 2016-02-03 |
| 58 | 2016-02-04 | 2,425 | 1,550 | 0.05 | 4,931,634 | 29,100 | 12.00 | 2016-02-02 |
| 59 | 2016-02-03 | 875 | 550 | 0.02 | 4,931,634 | 11,550 | 13.20 | 2016-02-01 |
| 60 | 2016-01-26 | 325 | -6,300 | 0.01 | 4,931,634 | 4,810 | 14.80 | 2016-01-22 |
| 61 | 2016-01-20 | 6,625 | 1,250 | 0.13 | 4,931,634 | 92,750 | 14.00 | 2016-01-18 |
| 62 | 2016-01-11 | 5,375 | 550 | 0.11 | 4,931,634 | 105,350 | 19.60 | 2016-01-07 |
| 63 | 2016-01-07 | 4,825 | -1,000 | 0.10 | 4,931,634 | 111,940 | 23.20 | 2016-01-05 |
| 64 | 2016-01-05 | 5,825 | -250 | 0.12 | 4,931,634 | 128,150 | 22.00 | 2015-12-30 |
| 65 | 2016-01-04 | 6,075 | 800 | 0.12 | 4,931,634 | 143,370 | 23.60 | 2015-12-29 |
| 66 | 2015-12-30 | 5,275 | -250 | 0.11 | 4,931,634 | 126,600 | 24.00 | 2015-12-28 |
| 67 | 2015-12-29 | 5,525 | -250 | 0.11 | 4,931,634 | 134,810 | 24.40 | 2015-12-23 |
| 68 | 2015-12-28 | 5,775 | 400 | 0.12 | 4,931,634 | 212,520 | 36.80 | 2015-12-22 |
| 69 | 2015-12-23 | 5,375 | 950 | 0.11 | 4,931,634 | 202,100 | 37.60 | 2015-12-21 |
| 70 | 2015-12-22 | 4,425 | 1,100 | 0.09 | 4,931,634 | 168,150 | 38.00 | 2015-12-18 |
| 71 | 2015-12-21 | 3,325 | -2,250 | 0.07 | 4,931,634 | 133,000 | 40.00 | 2015-12-17 |
| 72 | 2015-12-18 | 5,575 | -500 | 0.11 | 4,931,634 | 205,160 | 36.80 | 2015-12-16 |
| 73 | 2015-12-15 | 6,075 | 300 | 0.12 | 4,931,634 | 223,560 | 36.80 | 2015-12-11 |
| 74 | 2015-12-14 | 5,775 | -1,150 | 0.12 | 4,931,634 | 231,000 | 40.00 | 2015-12-10 |
| 75 | 2015-12-07 | 6,925 | 100 | 0.17 | 4,109,734 | 285,310 | 41.20 | 2015-12-03 |
| 76 | 2015-12-03 | 6,825 | 200 | 0.17 | 4,109,734 | 278,460 | 40.80 | 2015-12-01 |
| 77 | 2015-12-02 | 6,625 | 400 | 0.16 | 4,109,734 | 272,950 | 41.20 | 2015-11-30 |
| 78 | 2015-12-01 | 6,225 | -1,100 | 0.15 | 4,109,734 | 258,960 | 41.60 | 2015-11-27 |
| 79 | 2015-11-30 | 7,325 | 750 | 0.18 | 4,109,734 | 304,720 | 41.60 | 2015-11-26 |
| 80 | 2015-11-27 | 6,575 | 1,800 | 0.16 | 4,109,734 | 273,520 | 41.60 | 2015-11-25 |
| 81 | 2015-11-26 | 4,775 | -500 | 0.12 | 4,109,734 | 200,550 | 42.00 | 2015-11-24 |
| 82 | 2015-11-25 | 5,275 | 2,150 | 0.13 | 4,109,734 | 217,330 | 41.20 | 2015-11-23 |
| 83 | 2015-11-24 | 3,125 | -1,750 | 0.08 | 4,109,734 | 131,250 | 42.00 | 2015-11-20 |
| 84 | 2015-11-23 | 4,875 | 4,000 | 0.12 | 4,109,734 | 206,700 | 42.40 | 2015-11-19 |
| 85 | 2015-11-20 | 875 | 50 | 0.02 | 4,109,734 | 35,700 | 40.80 | 2015-11-18 |
| 86 | 2015-11-19 | 825 | -4,300 | 0.02 | 4,109,734 | 33,660 | 40.80 | 2015-11-17 |
| 87 | 2015-11-18 | 5,125 | 1,050 | 0.12 | 4,109,734 | 207,050 | 40.40 | 2015-11-16 |
| 88 | 2015-11-17 | 4,075 | 1,050 | 0.10 | 4,109,734 | 163,000 | 40.00 | 2015-11-13 |
| 89 | 2015-11-16 | 3,025 | 50 | 0.07 | 4,109,734 | 122,210 | 40.40 | 2015-11-12 |
| 90 | 2015-11-13 | 2,975 | 1,550 | 0.07 | 4,109,734 | 120,190 | 40.40 | 2015-11-11 |
| 91 | 2015-11-12 | 1,425 | -4,750 | 0.03 | 4,109,734 | 58,710 | 41.20 | 2015-11-10 |
| 92 | 2015-11-11 | 6,175 | 4,600 | 0.15 | 4,109,734 | 254,410 | 41.20 | 2015-11-09 |
| 93 | 2015-11-06 | 1,575 | -4,050 | 0.04 | 4,109,734 | 61,740 | 39.20 | 2015-11-04 |
| 94 | 2015-11-04 | 5,625 | 1,450 | 0.14 | 4,109,734 | 209,250 | 37.20 | 2015-11-02 |
| 95 | 2015-11-02 | 4,175 | 500 | 0.10 | 4,109,734 | 163,660 | 39.20 | 2015-10-29 |
| 96 | 2015-10-30 | 3,675 | -1,450 | 0.09 | 4,109,734 | 147,000 | 40.00 | 2015-10-28 |
| 97 | 2015-10-29 | 5,125 | 350 | 0.12 | 4,109,734 | 198,850 | 38.80 | 2015-10-27 |
| 98 | 2015-10-28 | 4,775 | 100 | 0.12 | 4,109,734 | 181,450 | 38.00 | 2015-10-26 |
| 99 | 2015-10-27 | 4,675 | 250 | 0.11 | 4,109,734 | 181,390 | 38.80 | 2015-10-23 |
| 100 | 2015-10-26 | 4,425 | 1,050 | 0.11 | 4,109,734 | 169,920 | 38.40 | 2015-10-22 |
| 101 | 2015-10-23 | 3,375 | 250 | 0.08 | 4,109,734 | 133,650 | 39.60 | 2015-10-20 |
| 102 | 2015-10-22 | 3,125 | 800 | 0.08 | 4,109,734 | 123,750 | 39.60 | 2015-10-19 |
| 103 | 2015-10-20 | 2,325 | 50 | 0.06 | 4,109,734 | 93,000 | 40.00 | 2015-10-16 |
| 104 | 2015-10-19 | 2,275 | 250 | 0.06 | 4,109,734 | 91,910 | 40.40 | 2015-10-15 |
| 105 | 2015-10-16 | 2,025 | 250 | 0.05 | 4,109,734 | 83,430 | 41.20 | 2015-10-14 |
| 106 | 2015-10-15 | 1,775 | 150 | 0.04 | 4,109,734 | 71,710 | 40.40 | 2015-10-13 |
| 107 | 2015-10-05 | 1,625 | -750 | 0.04 | 4,109,734 | 59,150 | 36.40 | 2015-09-30 |
| 108 | 2015-10-02 | 2,375 | 50 | 0.06 | 4,109,734 | 87,400 | 36.80 | 2015-09-29 |
| 109 | 2015-09-30 | 2,325 | 100 | 0.06 | 4,109,734 | 92,070 | 39.60 | 2015-09-25 |
| 110 | 2015-09-25 | 2,225 | 400 | 0.05 | 4,109,734 | 90,780 | 40.80 | 2015-09-23 |
| 111 | 2015-09-24 | 1,825 | 100 | 0.04 | 4,109,734 | 78,110 | 42.80 | 2015-09-22 |
| 112 | 2015-09-23 | 1,725 | 400 | 0.04 | 4,109,734 | 73,140 | 42.40 | 2015-09-21 |
| 113 | 2015-09-22 | 1,325 | 100 | 0.03 | 4,109,734 | 57,770 | 43.60 | 2015-09-18 |
| 114 | 2015-09-21 | 1,225 | 650 | 0.03 | 4,109,734 | 52,430 | 42.80 | 2015-09-17 |
| 115 | 2015-09-18 | 575 | -2,950 | 0.01 | 4,109,734 | 25,530 | 44.40 | 2015-09-16 |
| 116 | 2015-09-17 | 3,525 | 450 | 0.09 | 4,109,734 | 150,870 | 42.80 | 2015-09-15 |
| 117 | 2015-09-16 | 3,075 | 2,300 | 0.07 | 4,109,734 | 134,070 | 43.60 | 2015-09-14 |
| 118 | 2015-09-15 | 775 | -200 | 0.02 | 4,109,734 | 34,410 | 44.40 | 2015-09-11 |
| 119 | 2015-09-14 | 975 | -6,150 | 0.02 | 4,109,734 | 42,510 | 43.60 | 2015-09-10 |
| 120 | 2015-09-11 | 7,125 | 2,550 | 0.17 | 4,109,734 | 287,850 | 40.40 | 2015-09-09 |
| 121 | 2015-09-10 | 4,575 | -150 | 0.11 | 4,109,734 | 179,340 | 39.20 | 2015-09-08 |
| 122 | 2015-09-08 | 4,725 | -100 | 0.11 | 4,109,734 | 177,660 | 37.60 | 2015-09-04 |
| 123 | 2015-09-07 | 4,825 | -500 | 0.12 | 4,109,734 | 177,560 | 36.80 | 2015-09-02 |
| 124 | 2015-09-04 | 5,325 | 400 | 0.13 | 4,109,734 | 202,350 | 38.00 | 2015-09-01 |
| 125 | 2015-09-02 | 4,925 | 550 | 0.12 | 4,109,734 | 193,060 | 39.20 | 2015-08-31 |
| 126 | 2015-09-01 | 4,375 | -150 | 0.11 | 4,109,734 | 176,750 | 40.40 | 2015-08-28 |
| 127 | 2015-08-31 | 4,525 | 300 | 0.11 | 4,109,734 | 179,190 | 39.60 | 2015-08-27 |
| 128 | 2015-08-28 | 4,225 | -1,000 | 0.10 | 4,109,734 | 157,170 | 37.20 | 2015-08-26 |
| 129 | 2015-08-27 | 5,225 | 150 | 0.13 | 4,109,734 | 183,920 | 35.20 | 2015-08-25 |
| 130 | 2015-08-26 | 5,075 | 300 | 0.12 | 4,109,734 | 176,610 | 34.80 | 2015-08-24 |
| 131 | 2015-08-25 | 4,775 | -50 | 0.12 | 4,109,734 | 187,180 | 39.20 | 2015-08-21 |
| 132 | 2015-08-24 | 4,825 | 400 | 0.12 | 4,109,734 | 202,650 | 42.00 | 2015-08-20 |
| 133 | 2015-08-21 | 4,425 | 2,050 | 0.11 | 4,109,734 | 194,700 | 44.00 | 2015-08-19 |
| 134 | 2015-08-20 | 2,375 | -3,450 | 0.06 | 4,109,734 | 112,100 | 47.20 | 2015-08-18 |
| 135 | 2015-08-19 | 5,825 | -850 | 0.14 | 4,109,734 | 274,940 | 47.20 | 2015-08-17 |
| 136 | 2015-08-18 | 6,675 | 2,150 | 0.16 | 4,109,734 | 317,730 | 47.60 | 2015-08-14 |
| 137 | 2015-08-17 | 4,525 | -300 | 0.11 | 4,109,734 | 215,390 | 47.60 | 2015-08-13 |
| 138 | 2015-08-14 | 4,825 | 550 | 0.12 | 4,109,734 | 233,530 | 48.40 | 2015-08-12 |
| 139 | 2015-08-13 | 4,275 | -1,000 | 0.10 | 4,109,734 | 210,330 | 49.20 | 2015-08-11 |
| 140 | 2015-08-11 | 5,275 | -2,000 | 0.13 | 4,109,734 | 236,320 | 44.80 | 2015-08-07 |
| 141 | 2015-08-10 | 7,275 | 350 | 0.18 | 4,109,734 | 328,830 | 45.20 | 2015-08-06 |
| 142 | 2015-08-07 | 6,925 | 4,350 | 0.17 | 4,109,734 | 329,630 | 47.60 | 2015-08-05 |
| 143 | 2015-08-06 | 2,575 | -3,250 | 0.06 | 4,109,734 | 123,600 | 48.00 | 2015-08-04 |
| 144 | 2015-08-05 | 5,825 | -1,200 | 0.14 | 4,109,734 | 270,280 | 46.40 | 2015-08-03 |
| 145 | 2015-08-04 | 7,025 | 1,800 | 0.17 | 4,109,734 | 354,060 | 50.40 | 2015-07-31 |
| 146 | 2015-08-03 | 5,225 | 1,550 | 0.13 | 4,109,734 | 263,340 | 50.40 | 2015-07-30 |
| 147 | 2015-07-31 | 3,675 | -600 | 0.09 | 4,109,734 | 194,040 | 52.80 | 2015-07-29 |
| 148 | 2015-07-30 | 4,275 | -1,700 | 0.10 | 4,109,734 | 215,460 | 50.40 | 2015-07-28 |
| 149 | 2015-07-29 | 5,975 | 3,650 | 0.15 | 4,109,734 | 284,410 | 47.60 | 2015-07-27 |
| 150 | 2015-07-28 | 2,325 | -100 | 0.06 | 4,109,734 | 148,800 | 64.00 | 2015-07-24 |
| 151 | 2015-07-27 | 2,425 | 150 | 0.06 | 4,109,734 | 168,780 | 69.60 | 2015-07-23 |
| 152 | 2015-07-24 | 2,275 | -2,350 | 0.06 | 4,109,734 | 139,230 | 61.20 | 2015-07-22 |
| 153 | 2015-07-23 | 4,625 | 950 | 0.11 | 4,109,734 | 283,050 | 61.20 | 2015-07-21 |
| 154 | 2015-07-22 | 3,675 | -650 | 0.09 | 4,109,734 | 223,440 | 60.80 | 2015-07-20 |
| 155 | 2015-07-20 | 4,325 | -1,850 | 0.11 | 4,109,734 | 266,420 | 61.60 | 2015-07-16 |
| 156 | 2015-07-17 | 6,175 | 4,200 | 0.15 | 4,109,734 | 390,260 | 63.20 | 2015-07-15 |
| 157 | 2015-07-16 | 1,975 | -3,900 | 0.05 | 4,109,734 | 131,930 | 66.80 | 2015-07-14 |
| 158 | 2015-07-15 | 5,875 | 4,400 | 0.14 | 4,109,734 | 380,700 | 64.80 | 2015-07-13 |
| 159 | 2015-07-14 | 1,475 | 1,000 | 0.04 | 4,109,734 | 97,350 | 66.00 | 2015-07-10 |
| 160 | 2015-07-07 | 475 | 150 | 0.01 | 4,109,734 | 32,300 | 68.00 | 2015-07-03 |
| 161 | 2015-06-17 | 325 | -750 | 0.01 | 4,109,734 | 32,500 | 100.0 | 2015-06-15 |
| 162 | 2015-06-12 | 1,075 | -250 | 0.03 | 4,109,734 | 118,250 | 110.0 | 2015-06-10 |
| 163 | 2015-06-11 | 1,325 | -1,500 | 0.03 | 4,109,734 | 121,900 | 92.00 | 2015-06-09 |
| 164 | 2015-06-09 | 2,825 | 250 | 0.07 | 4,109,734 | 268,940 | 95.20 | 2015-06-05 |
| 165 | 2015-06-05 | 2,575 | -250 | 0.06 | 4,109,734 | 262,650 | 102.0 | 2015-06-03 |
| 166 | 2015-06-03 | 2,825 | 1,700 | 0.07 | 4,109,734 | 270,070 | 95.60 | 2015-06-01 |
| 167 | 2015-06-02 | 1,125 | -3,500 | 0.03 | 4,109,734 | 70,650 | 62.80 | 2015-05-29 |
| 168 | 2015-06-01 | 4,625 | -350 | 0.11 | 4,109,734 | 288,600 | 62.40 | 2015-05-28 |
| 169 | 2015-05-29 | 4,975 | -100 | 0.12 | 4,109,734 | 322,380 | 64.80 | 2015-05-27 |
| 170 | 2015-05-28 | 5,075 | -3,300 | 0.12 | 4,109,734 | 322,770 | 63.60 | 2015-05-26 |
| 171 | 2015-05-27 | 8,375 | 6,550 | 0.20 | 4,109,734 | 566,150 | 67.60 | 2015-05-22 |
| 172 | 2015-05-26 | 1,825 | -450 | 0.04 | 4,109,734 | 127,020 | 69.60 | 2015-05-21 |
| 173 | 2015-05-22 | 2,275 | -1,050 | 0.06 | 4,109,734 | 149,240 | 65.60 | 2015-05-20 |
| 174 | 2015-05-21 | 3,325 | -3,700 | 0.08 | 4,109,734 | 223,440 | 67.20 | 2015-05-19 |
| 175 | 2015-05-20 | 7,025 | 4,800 | 0.17 | 4,109,734 | 455,220 | 64.80 | 2015-05-18 |
| 176 | 2015-05-19 | 2,225 | -7,000 | 0.05 | 4,109,734 | 138,840 | 62.40 | 2015-05-15 |
| 177 | 2015-05-18 | 9,225 | 1,000 | 0.22 | 4,109,734 | 571,950 | 62.00 | 2015-05-14 |
| 178 | 2015-05-15 | 8,225 | 550 | 0.20 | 4,109,734 | 486,920 | 59.20 | 2015-05-13 |
| 179 | 2015-05-14 | 7,675 | 4,450 | 0.19 | 4,109,734 | 472,780 | 61.60 | 2015-05-12 |
| 180 | 2015-05-13 | 3,225 | 1,200 | 0.08 | 4,109,734 | 193,500 | 60.00 | 2015-05-11 |
| 181 | 2015-05-12 | 2,025 | -6,800 | 0.05 | 4,109,734 | 121,500 | 60.00 | 2015-05-08 |
| 182 | 2015-05-11 | 8,825 | 7,050 | 0.21 | 4,109,734 | 525,970 | 59.60 | 2015-05-07 |
| 183 | 2015-05-08 | 1,775 | -1,450 | 0.04 | 4,109,734 | 104,370 | 58.80 | 2015-05-06 |
| 184 | 2015-05-07 | 3,225 | 2,900 | 0.08 | 4,109,734 | 189,630 | 58.80 | 2015-05-05 |
| 185 | 2015-05-06 | 325 | -7,550 | 0.01 | 4,109,734 | 19,760 | 60.80 | 2015-05-04 |
| 186 | 2015-05-05 | 7,875 | 4,200 | 0.19 | 4,109,734 | 500,850 | 63.60 | 2015-04-30 |
| 187 | 2015-05-04 | 3,675 | 3,350 | 0.09 | 4,109,734 | 246,960 | 67.20 | 2015-04-29 |
| 188 | 2015-04-30 | 325 | -5,050 | 0.01 | 4,109,734 | 22,880 | 70.40 | 2015-04-28 |
| 189 | 2015-04-29 | 5,375 | 3,250 | 0.13 | 4,109,734 | 333,250 | 62.00 | 2015-04-27 |
| 190 | 2015-04-28 | 2,125 | 750 | 0.05 | 4,109,734 | 125,800 | 59.20 | 2015-04-24 |
| 191 | 2015-04-27 | 1,375 | 1,050 | 0.03 | 4,109,734 | 80,850 | 58.80 | 2015-04-23 |
| 192 | 2015-04-21 | 325 | -500 | 0.01 | 4,109,734 | 16,250 | 50.00 | 2015-04-17 |
| 193 | 2015-04-20 | 825 | 650 | 0.02 | 4,109,734 | 39,600 | 48.00 | 2015-04-16 |
| 194 | 2015-02-03 | 175 | -250 | 0.00 | 3,902,234 | 6,370 | 36.40 | 2015-01-30 |
| 195 | 2014-11-28 | 425 | -250 | 0.01 | 3,902,234 | 18,360 | 43.20 | 2014-11-26 |
| 196 | 2014-11-27 | 675 | 250 | 0.02 | 3,902,234 | 29,700 | 44.00 | 2014-11-25 |
| 197 | 2014-11-11 | 425 | 100 | 0.01 | 3,902,234 | 18,700 | 44.00 | 2014-11-07 |
| 198 | 2014-11-06 | 325 | 250 | 0.01 | 3,252,234 | 15,080 | 46.40 | 2014-11-04 |
| 199 | 2014-10-06 | 75 | -500 | 0.00 | 3,252,234 | 3,180 | 42.40 | 2014-09-30 |
| 200 | 2014-09-30 | 575 | -500 | 0.02 | 3,252,234 | 26,220 | 45.60 | 2014-09-26 |
| 201 | 2014-09-15 | 1,075 | -1,750 | 0.03 | 3,252,234 | 49,450 | 46.00 | 2014-09-11 |
| 202 | 2014-09-12 | 2,825 | -250 | 0.09 | 3,252,234 | 124,300 | 44.00 | 2014-09-10 |
| 203 | 2014-09-03 | 3,075 | 1,250 | 0.09 | 3,252,234 | 130,380 | 42.40 | 2014-09-01 |
| 204 | 2014-08-22 | 1,825 | 500 | 0.06 | 3,252,234 | 90,520 | 49.60 | 2014-08-20 |
| 205 | 2014-08-21 | 1,325 | -450 | 0.04 | 3,252,234 | 59,360 | 44.80 | 2014-08-19 |
| 206 | 2014-08-19 | 1,775 | 450 | 0.05 | 3,252,234 | 79,520 | 44.80 | 2014-08-15 |
| 207 | 2014-07-18 | 1,325 | 250 | 0.04 | 3,252,234 | 59,360 | 44.80 | 2014-07-16 |
| 208 | 2014-07-10 | 1,075 | -500 | 0.03 | 3,252,234 | 50,310 | 46.80 | 2014-07-08 |
| 209 | 2014-07-09 | 1,575 | 500 | 0.05 | 3,252,234 | 72,450 | 46.00 | 2014-07-07 |
| 210 | 2014-07-08 | 1,075 | -500 | 0.03 | 3,252,234 | 50,740 | 47.20 | 2014-07-04 |
| 211 | 2014-07-07 | 1,575 | 250 | 0.05 | 3,252,234 | 80,640 | 51.20 | 2014-07-03 |
| 212 | 2014-07-04 | 1,325 | 250 | 0.04 | 3,252,234 | 64,130 | 48.40 | 2014-07-02 |
| 213 | 2014-06-27 | 1,075 | -250 | 0.03 | 3,252,234 | 55,040 | 51.20 | 2014-06-25 |
| 214 | 2014-06-26 | 1,325 | 250 | 0.04 | 3,252,234 | 69,430 | 52.40 | 2014-06-24 |
| 215 | 2014-06-25 | 1,075 | -250 | 0.03 | 3,252,234 | 51,170 | 47.60 | 2014-06-23 |
| 216 | 2014-06-24 | 1,325 | 250 | 0.04 | 3,252,234 | 65,720 | 49.60 | 2014-06-20 |
| 217 | 2014-06-23 | 1,075 | 250 | 0.03 | 3,252,234 | 51,170 | 47.60 | 2014-06-19 |
| 218 | 2014-06-17 | 825 | 250 | 0.03 | 3,252,234 | 51,810 | 62.80 | 2014-06-13 |
| 219 | 2014-06-16 | 575 | 500 | 0.02 | 3,252,234 | 37,950 | 66.00 | 2014-06-12 |
| 220 | 2014-05-28 | 75 | 75 | 0.00 | 3,252,234 | 4,590 | 61.20 | 2014-05-26 |
| 221 | 2014-05-19 | 0 | -63 | 0.00 | 433,631 | 0 | 76.80 | 2014-05-15 |
| 222 | 2014-02-05 | 63 | -125 | 0.01 | 433,631 | 7,182 | 114.0 | 2014-01-29 |
| 223 | 2014-01-29 | 188 | -562 | 0.04 | 433,631 | 25,944 | 138.0 | 2014-01-27 |
| 224 | 2014-01-15 | 750 | 562 | 0.17 | 433,631 | 118,800 | 158.4 | 2014-01-13 |
| 225 | 2014-01-08 | 188 | 125 | 0.04 | 433,631 | 38,502 | 204.8 | 2014-01-06 |
| 226 | 2014-01-02 | 63 | -62 | 0.01 | 433,631 | 10,786 | 171.2 | 2013-12-27 |
| 227 | 2013-12-03 | 125 | 62 | 0.03 | 433,631 | 25,800 | 206.4 | 2013-11-29 |
| 228 | 2013-11-25 | 63 | 63 | 0.01 | 433,631 | 13,104 | 208.0 | 2013-11-21 |
| 229 | 2013-10-22 | 0 | -63 | 0.00 | 308,631 | 0 | 504.0 | 2013-10-18 |
| 230 | 2013-10-21 | 63 | 63 | 0.02 | 308,631 | 32,256 | 512.0 | 2013-10-17 |
| 231 | 2013-10-11 | 0 | -369 | 0.00 | 308,631 | 0 | 512.0 | 2013-10-09 |
| 232 | 2013-10-10 | 369 | -62 | 0.12 | 308,631 | 153,504 | 416.0 | 2013-10-08 |
| 233 | 2013-10-09 | 431 | 125 | 0.14 | 308,631 | 179,296 | 416.0 | 2013-10-07 |
| 234 | 2013-10-08 | 306 | 150 | 0.10 | 308,631 | 117,504 | 384.0 | 2013-10-04 |
| 235 | 2013-10-07 | 156 | 75 | 0.05 | 308,631 | 61,402 | 393.6 | 2013-10-03 |
| 236 | 2013-10-03 | 81 | 50 | 0.03 | 308,631 | 33,048 | 408.0 | 2013-09-30 |
| 237 | 2013-09-13 | 31 | -63 | 0.01 | 308,631 | 10,763 | 347.2 | 2013-09-11 |
| 238 | 2013-09-10 | 94 | -37 | 0.03 | 308,631 | 26,621 | 283.2 | 2013-09-06 |
| 239 | 2013-09-09 | 131 | -13 | 0.04 | 308,631 | 36,890 | 281.6 | 2013-09-05 |
| 240 | 2013-09-05 | 144 | 63 | 0.05 | 308,631 | 41,011 | 284.8 | 2013-09-03 |
| 241 | 2013-09-04 | 81 | 50 | 0.03 | 308,631 | 24,624 | 304.0 | 2013-09-02 |
| 242 | 2013-08-30 | 31 | -38 | 0.01 | 308,631 | 9,424 | 304.0 | 2013-08-28 |
| 243 | 2013-08-22 | 69 | -31 | 0.02 | 308,631 | 22,301 | 323.2 | 2013-08-20 |
| 244 | 2013-08-12 | 100 | 31 | 0.03 | 308,631 | 33,760 | 337.6 | 2013-08-08 |
| 245 | 2013-08-06 | 69 | 19 | 0.02 | 308,631 | 26,717 | 387.2 | 2013-08-02 |
| 246 | 2013-07-23 | 50 | -19 | 0.02 | 308,631 | 22,800 | 456.0 | 2013-07-19 |
| 247 | 2013-07-22 | 69 | 19 | 0.02 | 308,631 | 29,808 | 432.0 | 2013-07-18 |
| 248 | 2013-07-11 | 50 | 19 | 0.02 | 308,631 | 34,800 | 696.0 | 2013-07-09 |
| 249 | 2013-07-10 | 31 | -19 | 0.01 | 308,631 | 21,824 | 704.0 | 2013-07-08 |
| 250 | 2013-07-09 | 50 | 19 | 0.02 | 308,631 | 34,400 | 688.0 | 2013-07-05 |
| 251 | 2013-06-20 | 31 | -25 | 0.01 | 308,631 | 25,792 | 832.0 | 2013-06-18 |
| 252 | 2013-05-24 | 56 | -19 | 0.02 | 259,881 | 51,072 | 912.0 | 2013-05-22 |
| 253 | 2013-05-23 | 75 | 19 | 0.03 | 259,881 | 62,400 | 832.0 | 2013-05-21 |
| 254 | 2013-05-22 | 56 | 25 | 0.02 | 259,881 | 51,968 | 928.0 | 2013-05-20 |
| 255 | 2013-05-16 | 31 | 31 | 0.01 | 259,881 | 33,728 | 1,088 | 2013-05-14 |
| 256 | 2013-05-15 | 0 | -22 | 0.00 | 259,881 | 0 | 1,072 | 2013-05-13 |
| 257 | 2013-05-10 | 22 | 22 | 0.01 | 259,881 | 21,824 | 992.0 | 2013-05-08 |
| 258 | 2007-08-16 | 0 | -1 | 0.00 | 21,131 | 0 | 25,600 | 2007-08-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
