China Demeter Financial Investments Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08120 | 2001-04-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 4,492,260 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 2 | 2025-12-11 | 4,492,260 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 3 | 2025-12-10 | 4,492,260 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 4 | 2025-12-09 | 4,492,260 | -2 | 3.3148 | 135,522,300 | 2025-06-30 |
| 5 | 2025-12-08 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 6 | 2025-12-05 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 7 | 2025-12-04 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 8 | 2025-12-03 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 9 | 2025-12-02 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 10 | 2025-12-01 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 11 | 2025-11-28 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 12 | 2025-11-27 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 13 | 2025-11-26 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 14 | 2025-11-25 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 15 | 2025-11-24 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 16 | 2025-11-21 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 17 | 2025-11-20 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 18 | 2025-11-19 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 19 | 2025-11-18 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 20 | 2025-11-17 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 21 | 2025-11-14 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 22 | 2025-11-13 | 4,492,262 | 0 | 3.3148 | 135,522,300 | 2025-06-30 |
| 23 | 2025-11-12 | 4,492,262 | -5,000 | 3.3148 | 135,522,300 | 2025-06-30 |
| 24 | 2025-11-11 | 4,497,262 | 0 | 3.3185 | 135,522,300 | 2025-06-30 |
| 25 | 2025-11-10 | 4,497,262 | 0 | 3.3185 | 135,522,300 | 2025-06-30 |
| 26 | 2025-11-07 | 4,497,262 | -6,000 | 3.3185 | 135,522,300 | 2025-06-30 |
| 27 | 2025-11-06 | 4,503,262 | 0 | 3.3229 | 135,522,300 | 2025-06-30 |
| 28 | 2025-11-05 | 4,503,262 | 0 | 3.3229 | 135,522,300 | 2025-06-30 |
| 29 | 2025-11-04 | 4,503,262 | 0 | 3.3229 | 135,522,300 | 2025-06-30 |
| 30 | 2025-11-03 | 4,503,262 | 0 | 3.3229 | 135,522,300 | 2025-06-30 |
| 31 | 2025-10-31 | 4,503,262 | 250 | 3.3229 | 135,522,300 | 2025-06-30 |
| 32 | 2025-10-30 | 4,503,012 | 0 | 3.3227 | 135,522,300 | 2025-06-30 |
| 33 | 2025-10-28 | 4,503,012 | 0 | 3.3227 | 135,522,300 | 2025-06-30 |
| 34 | 2025-10-27 | 4,503,012 | -200 | 3.3227 | 135,522,300 | 2025-06-30 |
| 35 | 2025-10-24 | 4,503,212 | 0 | 3.3229 | 135,522,300 | 2025-06-30 |
| 36 | 2025-10-23 | 4,503,212 | 0 | 3.3229 | 135,522,300 | 2025-06-30 |
| 37 | 2025-10-22 | 4,503,212 | -2,100 | 3.3229 | 135,522,300 | 2025-06-30 |
| 38 | 2025-10-21 | 4,505,312 | 0 | 3.3244 | 135,522,300 | 2025-06-30 |
| 39 | 2025-10-20 | 4,505,312 | 10,000 | 3.3244 | 135,522,300 | 2025-06-30 |
| 40 | 2025-10-17 | 4,495,312 | 0 | 3.3170 | 135,522,300 | 2025-06-30 |
| 41 | 2025-10-16 | 4,495,312 | 0 | 3.3170 | 135,522,300 | 2025-06-30 |
| 42 | 2025-10-15 | 4,495,312 | -5,000 | 3.3170 | 135,522,300 | 2025-06-30 |
| 43 | 2025-10-14 | 4,500,312 | 0 | 3.3207 | 135,522,300 | 2025-06-30 |
| 44 | 2025-10-13 | 4,500,312 | -50 | 3.3207 | 135,522,300 | 2025-06-30 |
| 45 | 2025-10-10 | 4,500,362 | -5,000 | 3.3208 | 135,522,300 | 2025-06-30 |
| 46 | 2025-10-09 | 4,505,362 | 0 | 3.3244 | 135,522,300 | 2025-06-30 |
| 47 | 2025-10-08 | 4,505,362 | -45,000 | 3.3244 | 135,522,300 | 2025-06-30 |
| 48 | 2025-10-06 | 4,550,362 | 0 | 3.3576 | 135,522,300 | 2025-06-30 |
| 49 | 2025-10-03 | 4,550,362 | 0 | 3.3576 | 135,522,300 | 2025-06-30 |
| 50 | 2025-10-02 | 4,550,362 | 0 | 3.3576 | 135,522,300 | 2025-06-30 |
| 51 | 2025-09-30 | 4,550,362 | 0 | 3.3576 | 135,522,300 | 2025-06-30 |
| 52 | 2025-09-29 | 4,550,362 | -15,000 | 3.3576 | 135,522,300 | 2025-06-30 |
| 53 | 2025-09-26 | 4,565,362 | 0 | 3.3687 | 135,522,300 | 2025-06-30 |
| 54 | 2025-09-25 | 4,565,362 | 0 | 3.3687 | 135,522,300 | 2025-06-30 |
| 55 | 2025-09-24 | 4,565,362 | 0 | 3.3687 | 135,522,300 | 2025-06-30 |
| 56 | 2025-09-23 | 4,565,362 | 0 | 3.3687 | 135,522,300 | 2025-06-30 |
| 57 | 2025-09-22 | 4,565,362 | -50,000 | 3.3687 | 135,522,300 | 2025-06-30 |
| 58 | 2025-09-19 | 4,615,362 | 0 | 3.4056 | 135,522,300 | 2025-06-30 |
| 59 | 2025-09-18 | 4,615,362 | 0 | 3.4056 | 135,522,300 | 2025-06-30 |
| 60 | 2025-09-17 | 4,615,362 | 5,000 | 3.4056 | 135,522,300 | 2025-06-30 |
| 61 | 2025-09-16 | 4,610,362 | 0 | 3.4019 | 135,522,300 | 2025-06-30 |
| 62 | 2025-09-15 | 4,610,362 | 0 | 3.4019 | 135,522,300 | 2025-06-30 |
| 63 | 2025-09-12 | 4,610,362 | 0 | 3.4019 | 135,522,300 | 2025-06-30 |
| 64 | 2025-09-11 | 4,610,362 | 0 | 3.4019 | 135,522,300 | 2025-06-30 |
| 65 | 2025-09-10 | 4,610,362 | 0 | 3.4019 | 135,522,300 | 2025-06-30 |
| 66 | 2025-09-09 | 4,610,362 | 0 | 3.4019 | 135,522,300 | 2025-06-30 |
| 67 | 2025-09-08 | 4,610,362 | 0 | 3.4019 | 135,522,300 | 2025-06-30 |
| 68 | 2025-09-05 | 4,610,362 | -800 | 3.4019 | 135,522,300 | 2025-06-30 |
| 69 | 2025-09-04 | 4,611,162 | 0 | 3.4025 | 135,522,300 | 2025-06-30 |
| 70 | 2025-09-03 | 4,611,162 | 0 | 3.4025 | 135,522,300 | 2025-06-30 |
| 71 | 2025-09-02 | 4,611,162 | 0 | 3.4025 | 135,522,300 | 2025-06-30 |
| 72 | 2025-09-01 | 4,611,162 | -150 | 3.4025 | 135,522,300 | 2025-06-30 |
| 73 | 2025-08-29 | 4,611,312 | 0 | 3.4026 | 135,522,300 | 2025-06-30 |
| 74 | 2025-08-28 | 4,611,312 | -375 | 3.4026 | 135,522,300 | 2025-06-30 |
| 75 | 2025-08-27 | 4,611,687 | 0 | 3.4029 | 135,522,300 | 2025-06-30 |
| 76 | 2025-08-26 | 4,611,687 | 0 | 3.4029 | 135,522,300 | 2025-06-30 |
| 77 | 2025-08-25 | 4,611,687 | -1 | 3.4029 | 135,522,300 | 2025-06-30 |
| 78 | 2025-08-22 | 4,611,688 | 0 | 3.4029 | 135,522,300 | 2025-06-30 |
| 79 | 2025-08-21 | 4,611,688 | -1,125 | 3.4029 | 135,522,300 | 2025-06-30 |
| 80 | 2025-08-20 | 4,612,813 | 0 | 3.4037 | 135,522,300 | 2025-06-30 |
| 81 | 2025-08-19 | 4,612,813 | 5,000 | 3.4037 | 135,522,300 | 2025-06-30 |
| 82 | 2025-08-18 | 4,607,813 | 0 | 3.4000 | 135,522,300 | 2025-06-30 |
| 83 | 2025-08-15 | 4,607,813 | -375 | 3.4000 | 135,522,300 | 2025-06-30 |
| 84 | 2025-08-14 | 4,608,188 | -30,000 | 3.4003 | 135,522,300 | 2025-06-30 |
| 85 | 2025-08-13 | 4,638,188 | 0 | 3.4225 | 135,522,300 | 2025-06-30 |
| 86 | 2025-08-12 | 4,638,188 | -500 | 3.4225 | 135,522,300 | 2025-06-30 |
| 87 | 2025-08-11 | 4,638,688 | 0 | 3.4228 | 135,522,300 | 2025-06-30 |
| 88 | 2025-08-08 | 4,638,688 | 0 | 3.4228 | 135,522,300 | 2025-06-30 |
| 89 | 2025-08-07 | 4,638,688 | 5,000 | 3.4228 | 135,522,300 | 2025-06-30 |
| 90 | 2025-08-06 | 4,633,688 | 0 | 3.4191 | 135,522,300 | 2025-06-30 |
| 91 | 2025-08-05 | 4,633,688 | 0 | 3.4191 | 135,522,300 | 2025-06-30 |
| 92 | 2025-08-04 | 4,633,688 | 0 | 3.4191 | 135,522,300 | 2025-06-30 |
| 93 | 2025-08-01 | 4,633,688 | 0 | 3.4191 | 135,522,300 | 2025-06-30 |
| 94 | 2025-07-31 | 4,633,688 | 0 | 3.4191 | 135,522,300 | 2025-06-30 |
| 95 | 2025-07-30 | 4,633,688 | 0 | 3.4191 | 135,522,300 | 2025-06-30 |
| 96 | 2025-07-29 | 4,633,688 | 0 | 3.4191 | 135,522,300 | 2025-06-30 |
| 97 | 2025-07-28 | 4,633,688 | 0 | 3.4191 | 135,522,300 | 2025-06-30 |
| 98 | 2025-07-25 | 4,633,688 | -3,750 | 3.4191 | 135,522,300 | 2025-06-30 |
| 99 | 2025-07-24 | 4,637,438 | -5,000 | 3.4219 | 135,522,300 | 2025-06-30 |
| 100 | 2025-07-23 | 4,642,438 | 0 | 3.4256 | 135,522,300 | 2025-06-30 |
| 101 | 2025-07-22 | 4,642,438 | -6 | 3.4256 | 135,522,300 | 2025-06-30 |
| 102 | 2025-07-21 | 4,642,444 | -34,000 | 3.4256 | 135,522,300 | 2025-06-30 |
| 103 | 2025-07-18 | 4,676,444 | -2,000 | 3.4507 | 135,522,300 | 2025-06-30 |
| 104 | 2025-07-17 | 4,678,444 | 0 | 3.4522 | 135,522,300 | 2025-06-30 |
| 105 | 2025-07-16 | 4,678,444 | -90,000 | 3.4522 | 135,522,300 | 2025-06-30 |
| 106 | 2025-07-15 | 4,768,444 | 0 | 3.5186 | 135,522,300 | 2025-06-30 |
| 107 | 2025-07-14 | 4,768,444 | -5,000 | 3.5186 | 135,522,300 | 2025-06-30 |
| 108 | 2025-07-11 | 4,773,444 | 0 | 3.5223 | 135,522,300 | 2025-06-30 |
| 109 | 2025-07-10 | 4,773,444 | -250 | 3.5223 | 135,522,300 | 2025-06-30 |
| 110 | 2025-07-09 | 4,773,694 | -5,000 | 3.5224 | 135,522,300 | 2025-06-30 |
| 111 | 2025-07-08 | 4,778,694 | 0 | 3.5261 | 135,522,300 | 2025-06-30 |
| 112 | 2025-07-07 | 4,778,694 | 0 | 3.5261 | 135,522,300 | 2025-06-30 |
| 113 | 2025-07-04 | 4,778,694 | -5,000 | 3.5261 | 135,522,300 | 2025-06-30 |
| 114 | 2025-07-03 | 4,783,694 | 0 | 3.5298 | 135,522,300 | 2025-06-30 |
| 115 | 2025-07-02 | 4,783,694 | -5,000 | 3.5298 | 135,522,300 | 2025-06-30 |
| 116 | 2025-06-30 | 4,788,694 | 0 | 3.5335 | 135,522,300 | 2025-06-30 |
| 117 | 2025-06-27 | 4,788,694 | 0 | 3.5335 | 135,522,300 | 2025-05-31 |
| 118 | 2025-06-26 | 4,788,694 | 0 | 3.5335 | 135,522,300 | 2025-05-31 |
| 119 | 2025-06-25 | 4,788,694 | 0 | 3.5335 | 135,522,300 | 2025-05-31 |
| 120 | 2025-06-24 | 4,788,694 | 5,000 | 3.5335 | 135,522,300 | 2025-05-31 |
| 121 | 2025-06-23 | 4,783,694 | -5,000 | 3.5298 | 135,522,300 | 2025-05-31 |
| 122 | 2025-06-20 | 4,788,694 | 0 | 3.5335 | 135,522,300 | 2025-05-31 |
| 123 | 2025-06-19 | 4,788,694 | 0 | 3.5335 | 135,522,300 | 2025-05-31 |
| 124 | 2025-06-18 | 4,788,694 | -8,900 | 3.5335 | 135,522,300 | 2025-05-31 |
| 125 | 2025-06-17 | 4,797,594 | -3 | 3.5401 | 135,522,300 | 2025-05-31 |
| 126 | 2025-06-16 | 4,797,597 | 0 | 3.5401 | 135,522,300 | 2025-05-31 |
| 127 | 2025-06-13 | 4,797,597 | -50,000 | 3.5401 | 135,522,300 | 2025-05-31 |
| 128 | 2025-06-12 | 4,847,597 | 0 | 3.5770 | 135,522,300 | 2025-05-31 |
| 129 | 2025-06-11 | 4,847,597 | -5,000 | 3.5770 | 135,522,300 | 2025-05-31 |
| 130 | 2025-06-10 | 4,852,597 | 5,000 | 3.5807 | 135,522,300 | 2025-05-31 |
| 131 | 2025-06-09 | 4,847,597 | 0 | 3.5770 | 135,522,300 | 2025-05-31 |
| 132 | 2025-06-06 | 4,847,597 | 100,000 | 3.5770 | 135,522,300 | 2025-05-31 |
| 133 | 2025-06-05 | 4,747,597 | 0 | 3.5032 | 135,522,300 | 2025-05-31 |
| 134 | 2025-06-04 | 4,747,597 | -30,000 | 3.5032 | 135,522,300 | 2025-05-31 |
| 135 | 2025-06-03 | 4,777,597 | 200 | 3.5253 | 135,522,300 | 2025-05-31 |
| 136 | 2025-06-02 | 4,777,397 | 0 | 3.5252 | 135,522,300 | 2025-05-31 |
| 137 | 2025-05-30 | 4,777,397 | 0 | 3.5252 | 135,522,300 | 2025-04-30 |
| 138 | 2025-05-29 | 4,777,397 | 5,000 | 3.5252 | 135,522,300 | 2025-04-30 |
| 139 | 2025-05-28 | 4,772,397 | 0 | 3.5215 | 135,522,300 | 2025-04-30 |
| 140 | 2025-05-27 | 4,772,397 | 0 | 3.5215 | 135,522,300 | 2025-04-30 |
| 141 | 2025-05-26 | 4,772,397 | 0 | 3.5215 | 135,522,300 | 2025-04-30 |
| 142 | 2025-05-23 | 4,772,397 | -20,000 | 3.5215 | 135,522,300 | 2025-04-30 |
| 143 | 2025-05-22 | 4,792,397 | 0 | 3.5362 | 135,522,300 | 2025-04-30 |
| 144 | 2025-05-21 | 4,792,397 | 0 | 3.5362 | 135,522,300 | 2025-04-30 |
| 145 | 2025-05-20 | 4,792,397 | -5,000 | 3.5362 | 135,522,300 | 2025-04-30 |
| 146 | 2025-05-19 | 4,797,397 | 0 | 3.5399 | 135,522,300 | 2025-04-30 |
| 147 | 2025-05-16 | 4,797,397 | 0 | 3.5399 | 135,522,300 | 2025-04-30 |
| 148 | 2025-05-15 | 4,797,397 | -55,000 | 3.5399 | 135,522,300 | 2025-04-30 |
| 149 | 2025-05-14 | 4,852,397 | 0 | 3.5805 | 135,522,300 | 2025-04-30 |
| 150 | 2025-05-13 | 4,852,397 | 0 | 3.5805 | 135,522,300 | 2025-04-30 |
| 151 | 2025-05-12 | 4,852,397 | 0 | 3.5805 | 135,522,300 | 2025-04-30 |
| 152 | 2025-05-09 | 4,852,397 | 0 | 3.5805 | 135,522,300 | 2025-04-30 |
| 153 | 2025-05-08 | 4,852,397 | 0 | 3.5805 | 135,522,300 | 2025-04-30 |
| 154 | 2025-05-07 | 4,852,397 | -52,250 | 3.5805 | 135,522,300 | 2025-04-30 |
| 155 | 2025-05-06 | 4,904,647 | -35,000 | 3.6191 | 135,522,300 | 2025-04-30 |
| 156 | 2025-05-02 | 4,939,647 | -127,000 | 3.6449 | 135,522,300 | 2025-04-30 |
| 157 | 2025-04-30 | 5,066,647 | -10,000 | 3.7386 | 135,522,300 | 2025-04-30 |
| 158 | 2025-04-29 | 5,076,647 | -5,000 | 3.7460 | 135,522,300 | 2025-03-31 |
| 159 | 2025-04-28 | 5,081,647 | 0 | 3.7497 | 135,522,300 | 2025-03-31 |
| 160 | 2025-04-25 | 5,081,647 | -5,000 | 3.7497 | 135,522,300 | 2025-03-31 |
| 161 | 2025-04-24 | 5,086,647 | 0 | 3.7534 | 135,522,300 | 2025-03-31 |
| 162 | 2025-04-23 | 5,086,647 | 5,000 | 3.7534 | 135,522,300 | 2025-03-31 |
| 163 | 2025-04-22 | 5,081,647 | 140,000 | 3.7497 | 135,522,300 | 2025-03-31 |
| 164 | 2025-04-17 | 4,941,647 | 0 | 3.6464 | 135,522,300 | 2025-03-31 |
| 165 | 2025-04-16 | 4,941,647 | 0 | 3.6464 | 135,522,300 | 2025-03-31 |
| 166 | 2025-04-15 | 4,941,647 | 0 | 3.6464 | 135,522,300 | 2025-03-31 |
| 167 | 2025-04-14 | 4,941,647 | 0 | 3.6464 | 135,522,300 | 2025-03-31 |
| 168 | 2025-04-11 | 4,941,647 | -5,000 | 3.6464 | 135,522,300 | 2025-03-31 |
| 169 | 2025-04-10 | 4,946,647 | 0 | 3.6501 | 135,522,300 | 2025-03-31 |
| 170 | 2025-04-09 | 4,946,647 | 0 | 3.6501 | 135,522,300 | 2025-03-31 |
| 171 | 2025-04-08 | 4,946,647 | 0 | 3.6501 | 135,522,300 | 2025-03-31 |
| 172 | 2025-04-07 | 4,946,647 | 0 | 3.6501 | 135,522,300 | 2025-03-31 |
| 173 | 2025-04-03 | 4,946,647 | 0 | 3.6501 | 135,522,300 | 2025-03-31 |
| 174 | 2025-04-02 | 4,946,647 | -500 | 3.6501 | 135,522,300 | 2025-03-31 |
| 175 | 2025-04-01 | 4,947,147 | -5,375 | 3.6504 | 135,522,300 | 2025-03-31 |
| 176 | 2025-03-31 | 4,952,522 | 0 | 3.6544 | 135,522,300 | 2025-03-31 |
| 177 | 2025-03-28 | 4,952,522 | -187 | 3.6544 | 135,522,300 | 2025-03-07 |
| 178 | 2025-03-27 | 4,952,709 | 0 | 3.6545 | 135,522,300 | 2025-03-07 |
| 179 | 2025-03-26 | 4,952,709 | 0 | 3.6545 | 135,522,300 | 2025-03-07 |
| 180 | 2025-03-25 | 4,952,709 | -450 | 3.6545 | 135,522,300 | 2025-03-07 |
| 181 | 2025-03-24 | 4,953,159 | 0 | 3.6549 | 135,522,300 | 2025-03-07 |
| 182 | 2025-03-21 | 4,953,159 | 0 | 3.6549 | 135,522,300 | 2025-03-07 |
| 183 | 2025-03-20 | 4,953,159 | -10,340 | 3.6549 | 135,522,300 | 2025-03-07 |
| 184 | 2025-03-19 | 4,963,499 | -15,000 | 3.6625 | 135,522,300 | 2025-03-07 |
| 185 | 2025-03-18 | 4,978,499 | 0 | 3.6736 | 135,522,300 | 2025-03-07 |
| 186 | 2025-03-17 | 4,978,499 | -5,000 | 3.6736 | 135,522,300 | 2025-03-07 |
| 187 | 2025-03-14 | 4,983,499 | 0 | 3.6773 | 135,522,300 | 2025-03-07 |
| 188 | 2025-03-13 | 4,983,499 | 45,000 | 3.6773 | 135,522,300 | 2025-03-07 |
| 189 | 2025-03-12 | 4,938,499 | 15,000 | 3.6440 | 135,522,300 | 2025-03-07 |
| 190 | 2025-03-11 | 4,923,499 | -5,000 | 3.6330 | 135,522,300 | 2025-03-07 |
| 191 | 2025-03-10 | 4,928,499 | -9,500 | 3.6367 | 135,522,300 | 2025-03-07 |
| 192 | 2025-03-07 | 4,937,999 | 576,755 | 3.6437 | 135,522,300 | 2025-03-07 |
| 193 | 2025-03-06 | 4,361,244 | 0 | 4.8272 | 90,348,200 | 2025-02-28 |
| 194 | 2025-03-05 | 4,361,244 | 0 | 4.8272 | 90,348,200 | 2025-02-28 |
| 195 | 2025-03-04 | 4,361,244 | -10,000 | 4.8272 | 90,348,200 | 2025-02-28 |
| 196 | 2025-03-03 | 4,371,244 | 0 | 4.8382 | 90,348,200 | 2025-02-28 |
| 197 | 2025-02-28 | 4,371,244 | 0 | 4.8382 | 90,348,200 | 2025-02-28 |
| 198 | 2025-02-27 | 4,371,244 | 0 | 4.8382 | 90,348,200 | 2025-01-31 |
| 199 | 2025-02-26 | 4,371,244 | -2,000 | 4.8382 | 90,348,200 | 2025-01-31 |
| 200 | 2025-02-25 | 4,373,244 | 20,000 | 4.8404 | 90,348,200 | 2025-01-31 |
| 201 | 2025-02-24 | 4,353,244 | -5,000 | 4.8183 | 90,348,200 | 2025-01-31 |
| 202 | 2025-02-21 | 4,358,244 | 0 | 4.8238 | 90,348,200 | 2025-01-31 |
| 203 | 2025-02-20 | 4,358,244 | 0 | 4.8238 | 90,348,200 | 2025-01-31 |
| 204 | 2025-02-19 | 4,358,244 | 0 | 4.8238 | 90,348,200 | 2025-01-31 |
| 205 | 2025-02-18 | 4,358,244 | 0 | 4.8238 | 90,348,200 | 2025-01-31 |
| 206 | 2025-02-17 | 4,358,244 | -7,028 | 4.8238 | 90,348,200 | 2025-01-31 |
| 207 | 2025-02-14 | 4,365,272 | 0 | 4.8316 | 90,348,200 | 2025-01-31 |
| 208 | 2025-02-13 | 4,365,272 | -5,000 | 4.8316 | 90,348,200 | 2025-01-31 |
| 209 | 2025-02-12 | 4,370,272 | -8,004 | 4.8371 | 90,348,200 | 2025-01-31 |
| 210 | 2025-02-11 | 4,378,276 | 0 | 4.8460 | 90,348,200 | 2025-01-31 |
| 211 | 2025-02-10 | 4,378,276 | 0 | 4.8460 | 90,348,200 | 2025-01-31 |
| 212 | 2025-02-07 | 4,378,276 | 0 | 4.8460 | 90,348,200 | 2025-01-31 |
| 213 | 2025-02-06 | 4,378,276 | 16,800 | 4.8460 | 90,348,200 | 2025-01-31 |
| 214 | 2025-02-05 | 4,361,476 | -5,000 | 4.8274 | 90,348,200 | 2025-01-31 |
| 215 | 2025-02-04 | 4,366,476 | -300 | 4.8329 | 90,348,200 | 2025-01-31 |
| 216 | 2025-02-03 | 4,366,776 | 0 | 4.8333 | 90,348,200 | 2025-01-31 |
| 217 | 2025-01-28 | 4,366,776 | 0 | 4.8333 | 90,348,200 | 2024-12-31 |
| 218 | 2025-01-27 | 4,366,776 | 0 | 4.8333 | 90,348,200 | 2024-12-31 |
| 219 | 2025-01-24 | 4,366,776 | 0 | 4.8333 | 90,348,200 | 2024-12-31 |
| 220 | 2025-01-23 | 4,366,776 | -12,500 | 4.8333 | 90,348,200 | 2024-12-31 |
| 221 | 2025-01-22 | 4,379,276 | 0 | 4.8471 | 90,348,200 | 2024-12-31 |
| 222 | 2025-01-21 | 4,379,276 | 0 | 4.8471 | 90,348,200 | 2024-12-31 |
| 223 | 2025-01-20 | 4,379,276 | 0 | 4.8471 | 90,348,200 | 2024-12-31 |
| 224 | 2025-01-17 | 4,379,276 | 0 | 4.8471 | 90,348,200 | 2024-12-31 |
| 225 | 2025-01-16 | 4,379,276 | -25,900 | 4.8471 | 90,348,200 | 2024-12-31 |
| 226 | 2025-01-15 | 4,405,176 | -5,412 | 4.8758 | 90,348,200 | 2024-12-31 |
| 227 | 2025-01-14 | 4,410,588 | 3,000 | 4.8818 | 90,348,200 | 2024-12-31 |
| 228 | 2025-01-13 | 4,407,588 | 0 | 4.8784 | 90,348,200 | 2024-12-31 |
| 229 | 2025-01-10 | 4,407,588 | 0 | 4.8784 | 90,348,200 | 2024-12-31 |
| 230 | 2025-01-09 | 4,407,588 | 0 | 4.8784 | 90,348,200 | 2024-12-31 |
| 231 | 2025-01-08 | 4,407,588 | -3,000 | 4.8784 | 90,348,200 | 2024-12-31 |
| 232 | 2025-01-07 | 4,410,588 | 0 | 4.8818 | 90,348,200 | 2024-12-31 |
| 233 | 2025-01-06 | 4,410,588 | 0 | 4.8818 | 90,348,200 | 2024-12-31 |
| 234 | 2025-01-03 | 4,410,588 | -1,250 | 4.8818 | 90,348,200 | 2024-12-31 |
| 235 | 2025-01-02 | 4,411,838 | 23,750 | 4.8831 | 90,348,200 | 2024-12-31 |
| 236 | 2024-12-31 | 4,388,088 | 0 | 4.8569 | 90,348,200 | 2024-12-31 |
| 237 | 2024-12-30 | 4,388,088 | 0 | 4.8569 | 90,348,200 | 2024-11-30 |
| 238 | 2024-12-27 | 4,388,088 | 1,000 | 4.8569 | 90,348,200 | 2024-11-30 |
| 239 | 2024-12-24 | 4,387,088 | 0 | 4.8558 | 90,348,200 | 2024-11-30 |
| 240 | 2024-12-23 | 4,387,088 | 0 | 4.8558 | 90,348,200 | 2024-11-30 |
| 241 | 2024-12-20 | 4,387,088 | -150 | 4.8558 | 90,348,200 | 2024-11-30 |
| 242 | 2024-12-19 | 4,387,238 | 0 | 4.8559 | 90,348,200 | 2024-11-30 |
| 243 | 2024-12-18 | 4,387,238 | 0 | 4.8559 | 90,348,200 | 2024-11-30 |
| 244 | 2024-12-17 | 4,387,238 | 4,250 | 4.8559 | 90,348,200 | 2024-11-30 |
| 245 | 2024-12-16 | 4,382,988 | 0 | 4.8512 | 90,348,200 | 2024-11-30 |
| 246 | 2024-12-13 | 4,382,988 | 0 | 4.8512 | 90,348,200 | 2024-11-30 |
| 247 | 2024-12-12 | 4,382,988 | 0 | 4.8512 | 90,348,200 | 2024-11-30 |
| 248 | 2024-12-11 | 4,382,988 | -150 | 4.8512 | 90,348,200 | 2024-11-30 |
| 249 | 2024-12-10 | 4,383,138 | 0 | 4.8514 | 90,348,200 | 2024-11-30 |
| 250 | 2024-12-09 | 4,383,138 | -3,000 | 4.8514 | 90,348,200 | 2024-11-30 |
| 251 | 2024-12-06 | 4,386,138 | -1,450 | 4.8547 | 90,348,200 | 2024-11-30 |
| 252 | 2024-12-05 | 4,387,588 | 0 | 4.8563 | 90,348,200 | 2024-11-30 |
| 253 | 2024-12-04 | 4,387,588 | 0 | 4.8563 | 90,348,200 | 2024-11-30 |
| 254 | 2024-12-03 | 4,387,588 | -5,000 | 4.8563 | 90,348,200 | 2024-11-30 |
| 255 | 2024-12-02 | 4,392,588 | -2,000 | 4.8618 | 90,348,200 | 2024-11-30 |
| 256 | 2024-11-29 | 4,394,588 | -2,000 | 4.8641 | 90,348,200 | 2024-11-15 |
| 257 | 2024-11-28 | 4,396,588 | 0 | 4.8663 | 90,348,200 | 2024-11-15 |
| 258 | 2024-11-27 | 4,396,588 | -250 | 4.8663 | 90,348,200 | 2024-11-15 |
| 259 | 2024-11-26 | 4,396,838 | 0 | 4.8665 | 90,348,200 | 2024-11-15 |
| 260 | 2024-11-25 | 4,396,838 | 0 | 4.8665 | 90,348,200 | 2024-11-15 |
| 261 | 2024-11-22 | 4,396,838 | -450 | 4.8665 | 90,348,200 | 2024-11-15 |
| 262 | 2024-11-21 | 4,397,288 | -4,000 | 4.8670 | 90,348,200 | 2024-11-15 |
| 263 | 2024-11-20 | 4,401,288 | -3,000 | 4.8715 | 90,348,200 | 2024-11-15 |
| 264 | 2024-11-19 | 4,404,288 | -1,475 | 4.8748 | 90,348,200 | 2024-11-15 |
| 265 | 2024-11-18 | 4,405,763 | -39,871,960 | 4.8764 | 90,348,200 | 2024-11-15 |
| 266 | 2024-11-15 | 44,277,723 | 23,756 | 49.0079 | 90,348,200 | 2024-11-15 |
| 267 | 2024-11-14 | 44,253,967 | 0 | 4.8982 | 903,482,006 | 2024-10-31 |
| 268 | 2024-11-13 | 44,253,967 | 5,000 | 4.8982 | 903,482,006 | 2024-10-31 |
| 269 | 2024-11-12 | 44,248,967 | 0 | 4.8976 | 903,482,006 | 2024-10-31 |
| 270 | 2024-11-11 | 44,248,967 | -112,250 | 4.8976 | 903,482,006 | 2024-10-31 |
| 271 | 2024-11-08 | 44,361,217 | -70,000 | 4.9100 | 903,482,006 | 2024-10-31 |
| 272 | 2024-11-07 | 44,431,217 | -20,150 | 4.9178 | 903,482,006 | 2024-10-31 |
| 273 | 2024-11-06 | 44,451,367 | -10,000 | 4.9200 | 903,482,006 | 2024-10-31 |
| 274 | 2024-11-05 | 44,461,367 | 0 | 4.9211 | 903,482,006 | 2024-10-31 |
| 275 | 2024-11-04 | 44,461,367 | 473,750 | 4.9211 | 903,482,006 | 2024-10-31 |
| 276 | 2024-11-01 | 43,987,617 | 0 | 4.8687 | 903,482,006 | 2024-10-31 |
| 277 | 2024-10-31 | 43,987,617 | -10,000 | 4.8687 | 903,482,006 | 2024-10-31 |
| 278 | 2024-10-30 | 43,997,617 | 0 | 4.8698 | 903,482,006 | 2024-09-30 |
| 279 | 2024-10-29 | 43,997,617 | -290,000 | 4.8698 | 903,482,006 | 2024-09-30 |
| 280 | 2024-10-28 | 44,287,617 | 100,000 | 4.9019 | 903,482,006 | 2024-09-30 |
| 281 | 2024-10-25 | 44,187,617 | -240,000 | 4.8908 | 903,482,006 | 2024-09-30 |
| 282 | 2024-10-24 | 44,427,617 | -240,000 | 4.9174 | 903,482,006 | 2024-09-30 |
| 283 | 2024-10-23 | 44,667,617 | -110,000 | 4.9439 | 903,482,006 | 2024-09-30 |
| 284 | 2024-10-22 | 44,777,617 | -22,500 | 4.9561 | 903,482,006 | 2024-09-30 |
| 285 | 2024-10-21 | 44,800,117 | -50,000 | 4.9586 | 903,482,006 | 2024-09-30 |
| 286 | 2024-10-18 | 44,850,117 | 420,000 | 4.9641 | 903,482,006 | 2024-09-30 |
| 287 | 2024-10-17 | 44,430,117 | 20,000 | 4.9177 | 903,482,006 | 2024-09-30 |
| 288 | 2024-10-16 | 44,410,117 | 260,000 | 4.9154 | 903,482,006 | 2024-09-30 |
| 289 | 2024-10-15 | 44,150,117 | -40,000 | 4.8867 | 903,482,006 | 2024-09-30 |
| 290 | 2024-10-14 | 44,190,117 | 860,000 | 4.8911 | 903,482,006 | 2024-09-30 |
| 291 | 2024-10-10 | 43,330,117 | -60,000 | 4.7959 | 903,482,006 | 2024-09-30 |
| 292 | 2024-10-09 | 43,390,117 | 1,135,625 | 4.8025 | 903,482,006 | 2024-09-30 |
| 293 | 2024-10-08 | 42,254,492 | 300,000 | 4.6768 | 903,482,006 | 2024-09-30 |
| 294 | 2024-10-07 | 41,954,492 | -230,000 | 4.6436 | 903,482,006 | 2024-09-30 |
| 295 | 2024-10-04 | 42,184,492 | -98 | 4.6691 | 903,482,006 | 2024-09-30 |
| 296 | 2024-10-03 | 42,184,590 | 0 | 4.6691 | 903,482,006 | 2024-09-30 |
| 297 | 2024-10-02 | 42,184,590 | 0 | 4.6691 | 903,482,006 | 2024-09-30 |
| 298 | 2024-09-30 | 42,184,590 | 0 | 4.6691 | 903,482,006 | 2024-09-30 |
| 299 | 2024-09-27 | 42,184,590 | -187 | 4.6691 | 903,482,006 | 2024-08-31 |
| 300 | 2024-09-26 | 42,184,777 | 0 | 4.6691 | 903,482,006 | 2024-08-31 |
| 301 | 2024-09-25 | 42,184,777 | 0 | 4.6691 | 903,482,006 | 2024-08-31 |
| 302 | 2024-09-24 | 42,184,777 | 10,000 | 4.6691 | 903,482,006 | 2024-08-31 |
| 303 | 2024-09-23 | 42,174,777 | -10,000 | 4.6680 | 903,482,006 | 2024-08-31 |
| 304 | 2024-09-20 | 42,184,777 | 440,000 | 4.6691 | 903,482,006 | 2024-08-31 |
| 305 | 2024-09-19 | 41,744,777 | 0 | 4.6204 | 903,482,006 | 2024-08-31 |
| 306 | 2024-09-17 | 41,744,777 | -30,015 | 4.6204 | 903,482,006 | 2024-08-31 |
| 307 | 2024-09-16 | 41,774,792 | 0 | 4.6238 | 903,482,006 | 2024-08-31 |
| 308 | 2024-09-13 | 41,774,792 | -20,000 | 4.6238 | 903,482,006 | 2024-08-31 |
| 309 | 2024-09-12 | 41,794,792 | -10,000 | 4.6260 | 903,482,006 | 2024-08-31 |
| 310 | 2024-09-11 | 41,804,792 | -490,000 | 4.6271 | 903,482,006 | 2024-08-31 |
| 311 | 2024-09-10 | 42,294,792 | -15,000 | 4.6813 | 903,482,006 | 2024-08-31 |
| 312 | 2024-09-09 | 42,309,792 | 0 | 4.6830 | 903,482,006 | 2024-08-31 |
| 313 | 2024-09-05 | 42,309,792 | 0 | 4.6830 | 903,482,006 | 2024-08-31 |
| 314 | 2024-09-04 | 42,309,792 | 0 | 4.6830 | 903,482,006 | 2024-08-31 |
| 315 | 2024-09-03 | 42,309,792 | 0 | 4.6830 | 903,482,006 | 2024-08-31 |
| 316 | 2024-09-02 | 42,309,792 | 0 | 4.6830 | 903,482,006 | 2024-08-31 |
| 317 | 2024-08-30 | 42,309,792 | -10,000 | 4.6830 | 903,482,006 | 2024-07-31 |
| 318 | 2024-08-29 | 42,319,792 | 0 | 4.6841 | 903,482,006 | 2024-07-31 |
| 319 | 2024-08-28 | 42,319,792 | 0 | 4.6841 | 903,482,006 | 2024-07-31 |
| 320 | 2024-08-27 | 42,319,792 | 0 | 4.6841 | 903,482,006 | 2024-07-31 |
| 321 | 2024-08-26 | 42,319,792 | 0 | 4.6841 | 903,482,006 | 2024-07-31 |
| 322 | 2024-08-23 | 42,319,792 | 0 | 4.6841 | 903,482,006 | 2024-07-31 |
| 323 | 2024-08-22 | 42,319,792 | 0 | 4.6841 | 903,482,006 | 2024-07-31 |
| 324 | 2024-08-21 | 42,319,792 | 0 | 4.6841 | 903,482,006 | 2024-07-31 |
| 325 | 2024-08-20 | 42,319,792 | 0 | 4.6841 | 903,482,006 | 2024-07-31 |
| 326 | 2024-08-19 | 42,319,792 | 0 | 4.6841 | 903,482,006 | 2024-07-31 |
| 327 | 2024-08-16 | 42,319,792 | -150,000 | 4.6841 | 903,482,006 | 2024-07-31 |
| 328 | 2024-08-15 | 42,469,792 | 50,000 | 4.7007 | 903,482,006 | 2024-07-31 |
| 329 | 2024-08-14 | 42,419,792 | 0 | 4.6951 | 903,482,006 | 2024-07-31 |
| 330 | 2024-08-13 | 42,419,792 | -60,000 | 4.6951 | 903,482,006 | 2024-07-31 |
| 331 | 2024-08-12 | 42,479,792 | -10,000 | 4.7018 | 903,482,006 | 2024-07-31 |
| 332 | 2024-08-09 | 42,489,792 | 0 | 4.7029 | 903,482,006 | 2024-07-31 |
| 333 | 2024-08-08 | 42,489,792 | 0 | 4.7029 | 903,482,006 | 2024-07-31 |
| 334 | 2024-08-07 | 42,489,792 | -10,500 | 4.7029 | 903,482,006 | 2024-07-31 |
| 335 | 2024-08-06 | 42,500,292 | 0 | 4.7041 | 903,482,006 | 2024-07-31 |
| 336 | 2024-08-05 | 42,500,292 | 0 | 4.7041 | 903,482,006 | 2024-07-31 |
| 337 | 2024-08-02 | 42,500,292 | 0 | 4.7041 | 903,482,006 | 2024-07-31 |
| 338 | 2024-08-01 | 42,500,292 | 0 | 4.7041 | 903,482,006 | 2024-07-31 |
| 339 | 2024-07-31 | 42,500,292 | 0 | 4.7041 | 903,482,006 | 2024-07-31 |
| 340 | 2024-07-30 | 42,500,292 | 10,000 | 4.7041 | 903,482,006 | 2024-06-30 |
| 341 | 2024-07-29 | 42,490,292 | 0 | 4.7029 | 903,482,006 | 2024-06-30 |
| 342 | 2024-07-26 | 42,490,292 | 0 | 4.7029 | 903,482,006 | 2024-06-30 |
| 343 | 2024-07-25 | 42,490,292 | 625 | 4.7029 | 903,482,006 | 2024-06-30 |
| 344 | 2024-07-24 | 42,489,667 | 0 | 4.7029 | 903,482,006 | 2024-06-30 |
| 345 | 2024-07-23 | 42,489,667 | 0 | 4.7029 | 903,482,006 | 2024-06-30 |
| 346 | 2024-07-22 | 42,489,667 | -3,000 | 4.7029 | 903,482,006 | 2024-06-30 |
| 347 | 2024-07-19 | 42,492,667 | 700,000 | 4.7032 | 903,482,006 | 2024-06-30 |
| 348 | 2024-07-18 | 41,792,667 | -250,000 | 4.6257 | 903,482,006 | 2024-06-30 |
| 349 | 2024-07-17 | 42,042,667 | 30,000 | 4.6534 | 903,482,006 | 2024-06-30 |
| 350 | 2024-07-16 | 42,012,667 | -20,000 | 4.6501 | 903,482,006 | 2024-06-30 |
| 351 | 2024-07-15 | 42,032,667 | 0 | 4.6523 | 903,482,006 | 2024-06-30 |
| 352 | 2024-07-12 | 42,032,667 | 200,000 | 4.6523 | 903,482,006 | 2024-06-30 |
| 353 | 2024-07-11 | 41,832,667 | 0 | 4.6302 | 903,482,006 | 2024-06-30 |
| 354 | 2024-07-10 | 41,832,667 | -62 | 4.6302 | 903,482,006 | 2024-06-30 |
| 355 | 2024-07-09 | 41,832,729 | 70,000 | 4.6302 | 903,482,006 | 2024-06-30 |
| 356 | 2024-07-08 | 41,762,729 | -10,000 | 4.6224 | 903,482,006 | 2024-06-30 |
| 357 | 2024-07-05 | 41,772,729 | 50,000 | 4.6235 | 903,482,006 | 2024-06-30 |
| 358 | 2024-07-04 | 41,722,729 | 10,000 | 4.6180 | 903,482,006 | 2024-06-30 |
| 359 | 2024-07-03 | 41,712,729 | -20,000 | 4.6169 | 903,482,006 | 2024-06-30 |
| 360 | 2024-07-02 | 41,732,729 | 600,000 | 4.6191 | 903,482,006 | 2024-06-30 |
| 361 | 2024-06-28 | 41,132,729 | 140,000 | 4.5527 | 903,482,006 | 2024-06-07 |
| 362 | 2024-06-27 | 40,992,729 | 1,050,000 | 4.5372 | 903,482,006 | 2024-06-07 |
| 363 | 2024-06-26 | 39,942,729 | 580,000 | 4.4210 | 903,482,006 | 2024-06-07 |
| 364 | 2024-06-25 | 39,362,729 | -22,500 | 4.3568 | 903,482,006 | 2024-06-07 |
| 365 | 2024-06-24 | 39,385,229 | 0 | 4.3593 | 903,482,006 | 2024-06-07 |
| 366 | 2024-06-21 | 39,385,229 | -230,000 | 4.3593 | 903,482,006 | 2024-06-07 |
| 367 | 2024-06-20 | 39,615,229 | 0 | 4.3847 | 903,482,006 | 2024-06-07 |
| 368 | 2024-06-19 | 39,615,229 | -12,500 | 4.3847 | 903,482,006 | 2024-06-07 |
| 369 | 2024-06-18 | 39,627,729 | 0 | 4.3861 | 903,482,006 | 2024-06-07 |
| 370 | 2024-06-17 | 39,627,729 | -10,000 | 4.3861 | 903,482,006 | 2024-06-07 |
| 371 | 2024-06-14 | 39,637,729 | -10,000 | 4.3872 | 903,482,006 | 2024-06-07 |
| 372 | 2024-06-13 | 39,647,729 | 0 | 4.3883 | 903,482,006 | 2024-06-07 |
| 373 | 2024-06-12 | 39,647,729 | 0 | 4.3883 | 903,482,006 | 2024-06-07 |
| 374 | 2024-06-11 | 39,647,729 | -30,000 | 4.3883 | 903,482,006 | 2024-06-07 |
| 375 | 2024-06-07 | 39,677,729 | 0 | 4.3916 | 903,482,006 | 2024-06-07 |
| 376 | 2024-06-06 | 39,677,729 | -10,000 | 5.2700 | 752,901,672 | 2024-05-31 |
| 377 | 2024-06-05 | 39,687,729 | 0 | 5.2713 | 752,901,672 | 2024-05-31 |
| 378 | 2024-06-04 | 39,687,729 | 0 | 5.2713 | 752,901,672 | 2024-05-31 |
| 379 | 2024-06-03 | 39,687,729 | 30,000 | 5.2713 | 752,901,672 | 2024-05-31 |
| 380 | 2024-05-31 | 39,657,729 | -60,000 | 5.2673 | 752,901,672 | 2024-05-31 |
| 381 | 2024-05-30 | 39,717,729 | -70,000 | 5.2753 | 752,901,672 | 2024-04-30 |
| 382 | 2024-05-29 | 39,787,729 | 125 | 5.2846 | 752,901,672 | 2024-04-30 |
| 383 | 2024-05-28 | 39,787,604 | -120,000 | 5.2846 | 752,901,672 | 2024-04-30 |
| 384 | 2024-05-27 | 39,907,604 | -1,130,000 | 5.3005 | 752,901,672 | 2024-04-30 |
| 385 | 2024-05-24 | 41,037,604 | 780,000 | 5.4506 | 752,901,672 | 2024-04-30 |
| 386 | 2024-05-23 | 40,257,604 | 70,000 | 5.3470 | 752,901,672 | 2024-04-30 |
| 387 | 2024-05-22 | 40,187,604 | 0 | 5.3377 | 752,901,672 | 2024-04-30 |
| 388 | 2024-05-21 | 40,187,604 | 20,000 | 5.3377 | 752,901,672 | 2024-04-30 |
| 389 | 2024-05-20 | 40,167,604 | 130,000 | 5.3350 | 752,901,672 | 2024-04-30 |
| 390 | 2024-05-17 | 40,037,604 | 90,000 | 5.3178 | 752,901,672 | 2024-04-30 |
| 391 | 2024-05-16 | 39,947,604 | -380,000 | 5.3058 | 752,901,672 | 2024-04-30 |
| 392 | 2024-05-14 | 40,327,604 | 2,809,157 | 5.3563 | 752,901,672 | 2024-04-30 |
| 393 | 2024-05-13 | 37,518,447 | 0 | 4.9832 | 752,901,672 | 2024-04-30 |
| 394 | 2024-05-10 | 37,518,447 | 0 | 4.9832 | 752,901,672 | 2024-04-30 |
| 395 | 2024-05-09 | 37,518,447 | 820,000 | 4.9832 | 752,901,672 | 2024-04-30 |
| 396 | 2024-05-08 | 36,698,447 | 0 | 4.8743 | 752,901,672 | 2024-04-30 |
| 397 | 2024-05-07 | 36,698,447 | 1,270,000 | 4.8743 | 752,901,672 | 2024-04-30 |
| 398 | 2024-05-06 | 35,428,447 | 670,000 | 4.7056 | 752,901,672 | 2024-04-30 |
| 399 | 2024-05-03 | 34,758,447 | 100,000 | 4.6166 | 752,901,672 | 2024-04-30 |
| 400 | 2024-05-02 | 34,658,447 | 0 | 4.6033 | 752,901,672 | 2024-04-30 |
| 401 | 2024-04-30 | 34,658,447 | 0 | 4.6033 | 752,901,672 | 2024-04-30 |
| 402 | 2024-04-29 | 34,658,447 | 0 | 4.6033 | 752,901,672 | 2024-03-31 |
| 403 | 2024-04-26 | 34,658,447 | 0 | 4.6033 | 752,901,672 | 2024-03-31 |
| 404 | 2024-04-25 | 34,658,447 | -210,000 | 4.6033 | 752,901,672 | 2024-03-31 |
| 405 | 2024-04-24 | 34,868,447 | -367,500 | 4.6312 | 752,901,672 | 2024-03-31 |
| 406 | 2024-04-23 | 35,235,947 | 0 | 4.6800 | 752,901,672 | 2024-03-31 |
| 407 | 2024-04-22 | 35,235,947 | 0 | 4.6800 | 752,901,672 | 2024-03-31 |
| 408 | 2024-04-19 | 35,235,947 | 0 | 4.6800 | 752,901,672 | 2024-03-31 |
| 409 | 2024-04-18 | 35,235,947 | -163,500 | 4.6800 | 752,901,672 | 2024-03-31 |
| 410 | 2024-04-17 | 35,399,447 | 0 | 4.7017 | 752,901,672 | 2024-03-31 |
| 411 | 2024-04-16 | 35,399,447 | 0 | 4.7017 | 752,901,672 | 2024-03-31 |
| 412 | 2024-04-15 | 35,399,447 | 0 | 4.7017 | 752,901,672 | 2024-03-31 |
| 413 | 2024-04-12 | 35,399,447 | 0 | 4.7017 | 752,901,672 | 2024-03-31 |
| 414 | 2024-04-11 | 35,399,447 | 0 | 4.7017 | 752,901,672 | 2024-03-31 |
| 415 | 2024-04-10 | 35,399,447 | -110,000 | 4.7017 | 752,901,672 | 2024-03-31 |
| 416 | 2024-04-09 | 35,509,447 | -17,500 | 4.7163 | 752,901,672 | 2024-03-31 |
| 417 | 2024-04-08 | 35,526,947 | -250 | 4.7187 | 752,901,672 | 2024-03-31 |
| 418 | 2024-04-05 | 35,527,197 | 0 | 4.7187 | 752,901,672 | 2024-03-31 |
| 419 | 2024-04-03 | 35,527,197 | 0 | 4.7187 | 752,901,672 | 2024-03-31 |
| 420 | 2024-04-02 | 35,527,197 | -9,750 | 4.7187 | 752,901,672 | 2024-03-31 |
| 421 | 2024-03-28 | 35,536,947 | 0 | 4.7200 | 752,901,672 | 2024-02-29 |
| 422 | 2024-03-27 | 35,536,947 | 0 | 4.7200 | 752,901,672 | 2024-02-29 |
| 423 | 2024-03-26 | 35,536,947 | 0 | 4.7200 | 752,901,672 | 2024-02-29 |
| 424 | 2024-03-25 | 35,536,947 | 0 | 4.7200 | 752,901,672 | 2024-02-29 |
| 425 | 2024-03-22 | 35,536,947 | 0 | 4.7200 | 752,901,672 | 2024-02-29 |
| 426 | 2024-03-21 | 35,536,947 | 0 | 4.7200 | 752,901,672 | 2024-02-29 |
| 427 | 2024-03-20 | 35,536,947 | 0 | 4.7200 | 752,901,672 | 2024-02-29 |
| 428 | 2024-03-19 | 35,536,947 | 140,000 | 4.7200 | 752,901,672 | 2024-02-29 |
| 429 | 2024-03-18 | 35,396,947 | 0 | 4.7014 | 752,901,672 | 2024-02-29 |
| 430 | 2024-03-15 | 35,396,947 | 0 | 4.7014 | 752,901,672 | 2024-02-29 |
| 431 | 2024-03-14 | 35,396,947 | 0 | 4.7014 | 752,901,672 | 2024-02-29 |
| 432 | 2024-03-13 | 35,396,947 | 0 | 4.7014 | 752,901,672 | 2024-02-29 |
| 433 | 2024-03-12 | 35,396,947 | 0 | 4.7014 | 752,901,672 | 2024-02-29 |
| 434 | 2024-03-11 | 35,396,947 | 0 | 4.7014 | 752,901,672 | 2024-02-29 |
| 435 | 2024-03-08 | 35,396,947 | 0 | 4.7014 | 752,901,672 | 2024-02-29 |
| 436 | 2024-03-07 | 35,396,947 | 0 | 4.7014 | 752,901,672 | 2024-02-29 |
| 437 | 2024-03-06 | 35,396,947 | -130,000 | 4.7014 | 752,901,672 | 2024-02-29 |
| 438 | 2024-03-05 | 35,526,947 | -20,000 | 4.7187 | 752,901,672 | 2024-02-29 |
| 439 | 2024-03-04 | 35,546,947 | 110,000 | 4.7213 | 752,901,672 | 2024-02-29 |
| 440 | 2024-03-01 | 35,436,947 | -10,000 | 4.7067 | 752,901,672 | 2024-02-29 |
| 441 | 2024-02-29 | 35,446,947 | 10,000 | 4.7080 | 752,901,672 | 2024-02-29 |
| 442 | 2024-02-28 | 35,436,947 | -190,000 | 4.7067 | 752,901,672 | 2024-01-31 |
| 443 | 2024-02-27 | 35,626,947 | -110,000 | 4.7320 | 752,901,672 | 2024-01-31 |
| 444 | 2024-02-26 | 35,736,947 | -210,000 | 4.7466 | 752,901,672 | 2024-01-31 |
| 445 | 2024-02-23 | 35,946,947 | -2,250 | 4.7745 | 752,901,672 | 2024-01-31 |
| 446 | 2024-02-22 | 35,949,197 | 0 | 4.7748 | 752,901,672 | 2024-01-31 |
| 447 | 2024-02-21 | 35,949,197 | 0 | 4.7748 | 752,901,672 | 2024-01-31 |
| 448 | 2024-02-20 | 35,949,197 | 0 | 4.7748 | 752,901,672 | 2024-01-31 |
| 449 | 2024-02-19 | 35,949,197 | 0 | 4.7748 | 752,901,672 | 2024-01-31 |
| 450 | 2024-02-16 | 35,949,197 | 0 | 4.7748 | 752,901,672 | 2024-01-31 |
| 451 | 2024-02-15 | 35,949,197 | -164,500 | 4.7748 | 752,901,672 | 2024-01-31 |
| 452 | 2024-02-14 | 36,113,697 | 0 | 4.7966 | 752,901,672 | 2024-01-31 |
| 453 | 2024-02-09 | 36,113,697 | 0 | 4.7966 | 752,901,672 | 2024-01-31 |
| 454 | 2024-02-08 | 36,113,697 | -10,000 | 4.7966 | 752,901,672 | 2024-01-31 |
| 455 | 2024-02-07 | 36,123,697 | 0 | 4.7979 | 752,901,672 | 2024-01-31 |
| 456 | 2024-02-06 | 36,123,697 | 0 | 4.7979 | 752,901,672 | 2024-01-31 |
| 457 | 2024-02-05 | 36,123,697 | -160,000 | 4.7979 | 752,901,672 | 2024-01-31 |
| 458 | 2024-02-02 | 36,283,697 | -130,000 | 4.8192 | 752,901,672 | 2024-01-31 |
| 459 | 2024-02-01 | 36,413,697 | 0 | 4.8364 | 752,901,672 | 2024-01-31 |
| 460 | 2024-01-31 | 36,413,697 | 0 | 4.8364 | 752,901,672 | 2024-01-31 |
| 461 | 2024-01-30 | 36,413,697 | 0 | 4.8364 | 752,901,672 | 2023-12-31 |
| 462 | 2024-01-29 | 36,413,697 | -121,500 | 4.8364 | 752,901,672 | 2023-12-31 |
| 463 | 2024-01-26 | 36,535,197 | 0 | 4.8526 | 752,901,672 | 2023-12-31 |
| 464 | 2024-01-25 | 36,535,197 | 0 | 4.8526 | 752,901,672 | 2023-12-31 |
| 465 | 2024-01-24 | 36,535,197 | -20,000 | 4.8526 | 752,901,672 | 2023-12-31 |
| 466 | 2024-01-23 | 36,555,197 | 0 | 4.8552 | 752,901,672 | 2023-12-31 |
| 467 | 2024-01-22 | 36,555,197 | 0 | 4.8552 | 752,901,672 | 2023-12-31 |
| 468 | 2024-01-19 | 36,555,197 | 0 | 4.8552 | 752,901,672 | 2023-12-31 |
| 469 | 2024-01-18 | 36,555,197 | 0 | 4.8552 | 752,901,672 | 2023-12-31 |
| 470 | 2024-01-17 | 36,555,197 | 0 | 4.8552 | 752,901,672 | 2023-12-31 |
| 471 | 2024-01-16 | 36,555,197 | -20,000 | 4.8552 | 752,901,672 | 2023-12-31 |
| 472 | 2024-01-15 | 36,575,197 | 0 | 4.8579 | 752,901,672 | 2023-12-31 |
| 473 | 2024-01-12 | 36,575,197 | 17,300 | 4.8579 | 752,901,672 | 2023-12-31 |
| 474 | 2024-01-11 | 36,557,897 | 0 | 4.8556 | 752,901,672 | 2023-12-31 |
| 475 | 2024-01-10 | 36,557,897 | 0 | 4.8556 | 752,901,672 | 2023-12-31 |
| 476 | 2024-01-09 | 36,557,897 | 0 | 4.8556 | 752,901,672 | 2023-12-31 |
| 477 | 2024-01-08 | 36,557,897 | 0 | 4.8556 | 752,901,672 | 2023-12-31 |
| 478 | 2024-01-05 | 36,557,897 | 0 | 4.8556 | 752,901,672 | 2023-12-31 |
| 479 | 2024-01-04 | 36,557,897 | 0 | 4.8556 | 752,901,672 | 2023-12-31 |
| 480 | 2024-01-03 | 36,557,897 | 0 | 4.8556 | 752,901,672 | 2023-12-31 |
| 481 | 2024-01-02 | 36,557,897 | 0 | 4.8556 | 752,901,672 | 2023-12-31 |
| 482 | 2023-12-29 | 36,557,897 | -66,250 | 4.8556 | 752,901,672 | 2023-11-30 |
| 483 | 2023-12-28 | 36,624,147 | -240,000 | 4.8644 | 752,901,672 | 2023-11-30 |
| 484 | 2023-12-27 | 36,864,147 | 0 | 4.8963 | 752,901,672 | 2023-11-30 |
| 485 | 2023-12-22 | 36,864,147 | 0 | 4.8963 | 752,901,672 | 2023-11-30 |
| 486 | 2023-12-21 | 36,864,147 | 0 | 4.8963 | 752,901,672 | 2023-11-30 |
| 487 | 2023-12-20 | 36,864,147 | -130,000 | 4.8963 | 752,901,672 | 2023-11-30 |
| 488 | 2023-12-19 | 36,994,147 | 0 | 4.9135 | 752,901,672 | 2023-11-30 |
| 489 | 2023-12-18 | 36,994,147 | -9,000 | 4.9135 | 752,901,672 | 2023-11-30 |
| 490 | 2023-12-15 | 37,003,147 | 0 | 4.9147 | 752,901,672 | 2023-11-30 |
| 491 | 2023-12-14 | 37,003,147 | 0 | 4.9147 | 752,901,672 | 2023-11-30 |
| 492 | 2023-12-13 | 37,003,147 | 0 | 4.9147 | 752,901,672 | 2023-11-30 |
| 493 | 2023-12-12 | 37,003,147 | 0 | 4.9147 | 752,901,672 | 2023-11-30 |
| 494 | 2023-12-11 | 37,003,147 | -100,000 | 4.9147 | 752,901,672 | 2023-11-30 |
| 495 | 2023-12-08 | 37,103,147 | 0 | 4.9280 | 752,901,672 | 2023-11-30 |
| 496 | 2023-12-07 | 37,103,147 | 0 | 4.9280 | 752,901,672 | 2023-11-30 |
| 497 | 2023-12-06 | 37,103,147 | 0 | 4.9280 | 752,901,672 | 2023-11-30 |
| 498 | 2023-12-05 | 37,103,147 | 0 | 4.9280 | 752,901,672 | 2023-11-30 |
| 499 | 2023-12-04 | 37,103,147 | 40,000 | 4.9280 | 752,901,672 | 2023-11-30 |
| 500 | 2023-12-01 | 37,063,147 | 40,000 | 4.9227 | 752,901,672 | 2023-11-30 |
| 501 | 2023-11-30 | 37,023,147 | 0 | 4.9174 | 752,901,672 | 2023-11-30 |
| 502 | 2023-11-29 | 37,023,147 | 0 | 4.9174 | 752,901,672 | 2023-10-31 |
| 503 | 2023-11-28 | 37,023,147 | 0 | 4.9174 | 752,901,672 | 2023-10-31 |
| 504 | 2023-11-27 | 37,023,147 | 0 | 4.9174 | 752,901,672 | 2023-10-31 |
| 505 | 2023-11-24 | 37,023,147 | 0 | 4.9174 | 752,901,672 | 2023-10-31 |
| 506 | 2023-11-23 | 37,023,147 | 0 | 4.9174 | 752,901,672 | 2023-10-31 |
| 507 | 2023-11-22 | 37,023,147 | 0 | 4.9174 | 752,901,672 | 2023-10-31 |
| 508 | 2023-11-21 | 37,023,147 | -10,000 | 4.9174 | 752,901,672 | 2023-10-31 |
| 509 | 2023-11-20 | 37,033,147 | 0 | 4.9187 | 752,901,672 | 2023-10-31 |
| 510 | 2023-11-17 | 37,033,147 | 0 | 4.9187 | 752,901,672 | 2023-10-31 |
| 511 | 2023-11-16 | 37,033,147 | 100,000 | 4.9187 | 752,901,672 | 2023-10-31 |
| 512 | 2023-11-15 | 36,933,147 | 0 | 4.9054 | 752,901,672 | 2023-10-31 |
| 513 | 2023-11-14 | 36,933,147 | 0 | 4.9054 | 752,901,672 | 2023-10-31 |
| 514 | 2023-11-13 | 36,933,147 | 0 | 4.9054 | 752,901,672 | 2023-10-31 |
| 515 | 2023-11-10 | 36,933,147 | -5,000 | 4.9054 | 752,901,672 | 2023-10-31 |
| 516 | 2023-11-09 | 36,938,147 | 0 | 4.9061 | 752,901,672 | 2023-10-31 |
| 517 | 2023-11-08 | 36,938,147 | 0 | 4.9061 | 752,901,672 | 2023-10-31 |
| 518 | 2023-11-07 | 36,938,147 | -41,000 | 4.9061 | 752,901,672 | 2023-10-31 |
| 519 | 2023-11-06 | 36,979,147 | 0 | 4.9116 | 752,901,672 | 2023-10-31 |
| 520 | 2023-11-03 | 36,979,147 | -31 | 4.9116 | 752,901,672 | 2023-10-31 |
| 521 | 2023-11-02 | 36,979,178 | 0 | 4.9116 | 752,901,672 | 2023-10-31 |
| 522 | 2023-11-01 | 36,979,178 | 0 | 4.9116 | 752,901,672 | 2023-10-31 |
| 523 | 2023-10-31 | 36,979,178 | -7,500 | 4.9116 | 752,901,672 | 2023-10-31 |
| 524 | 2023-10-30 | 36,986,678 | 0 | 4.9126 | 752,901,672 | 2023-09-30 |
| 525 | 2023-10-27 | 36,986,678 | 0 | 4.9126 | 752,901,672 | 2023-09-30 |
| 526 | 2023-10-26 | 36,986,678 | 0 | 4.9126 | 752,901,672 | 2023-09-30 |
| 527 | 2023-10-25 | 36,986,678 | -30,000 | 4.9126 | 752,901,672 | 2023-09-30 |
| 528 | 2023-10-24 | 37,016,678 | 0 | 4.9165 | 752,901,672 | 2023-09-30 |
| 529 | 2023-10-20 | 37,016,678 | 0 | 4.9165 | 752,901,672 | 2023-09-30 |
| 530 | 2023-10-19 | 37,016,678 | 0 | 4.9165 | 752,901,672 | 2023-09-30 |
| 531 | 2023-10-18 | 37,016,678 | 0 | 4.9165 | 752,901,672 | 2023-09-30 |
| 532 | 2023-10-17 | 37,016,678 | -4,095,000 | 4.9165 | 752,901,672 | 2023-09-30 |
| 533 | 2023-10-16 | 41,111,678 | 0 | 5.4604 | 752,901,672 | 2023-09-30 |
| 534 | 2023-10-13 | 41,111,678 | 40,000 | 5.4604 | 752,901,672 | 2023-09-30 |
| 535 | 2023-10-12 | 41,071,678 | 0 | 5.4551 | 752,901,672 | 2023-09-30 |
| 536 | 2023-10-11 | 41,071,678 | 0 | 5.4551 | 752,901,672 | 2023-09-30 |
| 537 | 2023-10-10 | 41,071,678 | -10,000 | 5.4551 | 752,901,672 | 2023-09-30 |
| 538 | 2023-10-09 | 41,081,678 | 80,000 | 5.4564 | 752,901,672 | 2023-09-30 |
| 539 | 2023-10-06 | 41,001,678 | -20,000 | 5.4458 | 752,901,672 | 2023-09-30 |
| 540 | 2023-10-05 | 41,021,678 | 0 | 5.4485 | 752,901,672 | 2023-09-30 |
| 541 | 2023-10-04 | 41,021,678 | 0 | 5.4485 | 752,901,672 | 2023-09-30 |
| 542 | 2023-10-03 | 41,021,678 | 100,000 | 5.4485 | 752,901,672 | 2023-09-30 |
| 543 | 2023-09-29 | 40,921,678 | 0 | 5.4352 | 752,901,672 | 2023-08-31 |
| 544 | 2023-09-28 | 40,921,678 | 10,000 | 5.4352 | 752,901,672 | 2023-08-31 |
| 545 | 2023-09-27 | 40,911,678 | 0 | 5.4339 | 752,901,672 | 2023-08-31 |
| 546 | 2023-09-26 | 40,911,678 | 0 | 5.4339 | 752,901,672 | 2023-08-31 |
| 547 | 2023-09-25 | 40,911,678 | 0 | 5.4339 | 752,901,672 | 2023-08-31 |
| 548 | 2023-09-22 | 40,911,678 | 0 | 5.4339 | 752,901,672 | 2023-08-31 |
| 549 | 2023-09-21 | 40,911,678 | 0 | 5.4339 | 752,901,672 | 2023-08-31 |
| 550 | 2023-09-20 | 40,911,678 | 0 | 5.4339 | 752,901,672 | 2023-08-31 |
| 551 | 2023-09-19 | 40,911,678 | 10,000 | 5.4339 | 752,901,672 | 2023-08-31 |
| 552 | 2023-09-18 | 40,901,678 | 0 | 5.4325 | 752,901,672 | 2023-08-31 |
| 553 | 2023-09-15 | 40,901,678 | 0 | 5.4325 | 752,901,672 | 2023-08-31 |
| 554 | 2023-09-14 | 40,901,678 | 0 | 5.4325 | 752,901,672 | 2023-08-31 |
| 555 | 2023-09-13 | 40,901,678 | 0 | 5.4325 | 752,901,672 | 2023-08-31 |
| 556 | 2023-09-12 | 40,901,678 | -2,500 | 5.4325 | 752,901,672 | 2023-08-31 |
| 557 | 2023-09-11 | 40,904,178 | 0 | 5.4329 | 752,901,672 | 2023-08-31 |
| 558 | 2023-09-07 | 40,904,178 | 0 | 5.4329 | 752,901,672 | 2023-08-31 |
| 559 | 2023-09-06 | 40,904,178 | 0 | 5.4329 | 752,901,672 | 2023-08-31 |
| 560 | 2023-09-05 | 40,904,178 | 0 | 5.4329 | 752,901,672 | 2023-08-31 |
| 561 | 2023-09-04 | 40,904,178 | 0 | 5.4329 | 752,901,672 | 2023-08-31 |
| 562 | 2023-08-31 | 40,904,178 | -10,000 | 5.4329 | 752,901,672 | 2023-08-31 |
| 563 | 2023-08-30 | 40,914,178 | 0 | 5.4342 | 752,901,672 | 2023-07-31 |
| 564 | 2023-08-29 | 40,914,178 | 0 | 5.4342 | 752,901,672 | 2023-07-31 |
| 565 | 2023-08-28 | 40,914,178 | 0 | 5.4342 | 752,901,672 | 2023-07-31 |
| 566 | 2023-08-25 | 40,914,178 | -10,031 | 5.4342 | 752,901,672 | 2023-07-31 |
| 567 | 2023-08-24 | 40,924,209 | 0 | 5.4355 | 752,901,672 | 2023-07-31 |
| 568 | 2023-08-23 | 40,924,209 | -500 | 5.4355 | 752,901,672 | 2023-07-31 |
| 569 | 2023-08-22 | 40,924,709 | 0 | 5.4356 | 752,901,672 | 2023-07-31 |
| 570 | 2023-08-21 | 40,924,709 | 0 | 5.4356 | 752,901,672 | 2023-07-31 |
| 571 | 2023-08-18 | 40,924,709 | 0 | 5.4356 | 752,901,672 | 2023-07-31 |
| 572 | 2023-08-17 | 40,924,709 | 0 | 5.4356 | 752,901,672 | 2023-07-31 |
| 573 | 2023-08-16 | 40,924,709 | -2,500 | 5.4356 | 752,901,672 | 2023-07-31 |
| 574 | 2023-08-15 | 40,927,209 | -10,000 | 5.4359 | 752,901,672 | 2023-07-31 |
| 575 | 2023-08-14 | 40,937,209 | 0 | 5.4373 | 752,901,672 | 2023-07-31 |
| 576 | 2023-08-11 | 40,937,209 | 0 | 5.4373 | 752,901,672 | 2023-07-31 |
| 577 | 2023-08-10 | 40,937,209 | 0 | 5.4373 | 752,901,672 | 2023-07-31 |
| 578 | 2023-08-09 | 40,937,209 | -4,500 | 5.4373 | 752,901,672 | 2023-07-31 |
| 579 | 2023-08-08 | 40,941,709 | -12,500 | 5.4379 | 752,901,672 | 2023-07-31 |
| 580 | 2023-08-07 | 40,954,209 | 0 | 5.4395 | 752,901,672 | 2023-07-31 |
| 581 | 2023-08-04 | 40,954,209 | 0 | 5.4395 | 752,901,672 | 2023-07-31 |
| 582 | 2023-08-03 | 40,954,209 | 0 | 5.4395 | 752,901,672 | 2023-07-31 |
| 583 | 2023-08-02 | 40,954,209 | 0 | 5.4395 | 752,901,672 | 2023-07-31 |
| 584 | 2023-08-01 | 40,954,209 | 0 | 5.4395 | 752,901,672 | 2023-07-31 |
| 585 | 2023-07-31 | 40,954,209 | -2,250 | 5.4395 | 752,901,672 | 2023-07-31 |
| 586 | 2023-07-28 | 40,956,459 | -70,000 | 5.4398 | 752,901,672 | 2023-06-30 |
| 587 | 2023-07-27 | 41,026,459 | 0 | 5.4491 | 752,901,672 | 2023-06-30 |
| 588 | 2023-07-26 | 41,026,459 | 10,000 | 5.4491 | 752,901,672 | 2023-06-30 |
| 589 | 2023-07-25 | 41,016,459 | 0 | 5.4478 | 752,901,672 | 2023-06-30 |
| 590 | 2023-07-24 | 41,016,459 | 0 | 5.4478 | 752,901,672 | 2023-06-30 |
| 591 | 2023-07-21 | 41,016,459 | 0 | 5.4478 | 752,901,672 | 2023-06-30 |
| 592 | 2023-07-20 | 41,016,459 | 0 | 5.4478 | 752,901,672 | 2023-06-30 |
| 593 | 2023-07-19 | 41,016,459 | -140,125 | 5.4478 | 752,901,672 | 2023-06-30 |
| 594 | 2023-07-18 | 41,156,584 | -20,000 | 5.4664 | 752,901,672 | 2023-06-30 |
| 595 | 2023-07-14 | 41,176,584 | 0 | 5.4691 | 752,901,672 | 2023-06-30 |
| 596 | 2023-07-13 | 41,176,584 | -5,000 | 5.4691 | 752,901,672 | 2023-06-30 |
| 597 | 2023-07-12 | 41,181,584 | 0 | 5.4697 | 752,901,672 | 2023-06-30 |
| 598 | 2023-07-11 | 41,181,584 | -150,000 | 5.4697 | 752,901,672 | 2023-06-30 |
| 599 | 2023-07-10 | 41,331,584 | 0 | 5.4896 | 752,901,672 | 2023-06-30 |
| 600 | 2023-07-07 | 41,331,584 | -10,000 | 5.4896 | 752,901,672 | 2023-06-30 |
| 601 | 2023-07-06 | 41,341,584 | 0 | 5.4910 | 752,901,672 | 2023-06-30 |
| 602 | 2023-07-05 | 41,341,584 | -150,000 | 5.4910 | 752,901,672 | 2023-06-30 |
| 603 | 2023-07-04 | 41,491,584 | -130,000 | 5.5109 | 752,901,672 | 2023-06-30 |
| 604 | 2023-07-03 | 41,621,584 | 0 | 5.5282 | 752,901,672 | 2023-06-30 |
| 605 | 2023-06-30 | 41,621,584 | 0 | 5.5282 | 752,901,672 | 2023-06-30 |
| 606 | 2023-06-29 | 41,621,584 | 0 | 5.5282 | 752,901,672 | 2023-05-31 |
| 607 | 2023-06-28 | 41,621,584 | 0 | 5.5282 | 752,901,672 | 2023-05-31 |
| 608 | 2023-06-27 | 41,621,584 | -40,000 | 5.5282 | 752,901,672 | 2023-05-31 |
| 609 | 2023-06-26 | 41,661,584 | -10,000 | 5.5335 | 752,901,672 | 2023-05-31 |
| 610 | 2023-06-23 | 41,671,584 | 0 | 5.5348 | 752,901,672 | 2023-05-31 |
| 611 | 2023-06-21 | 41,671,584 | -52,500 | 5.5348 | 752,901,672 | 2023-05-31 |
| 612 | 2023-06-20 | 41,724,084 | -10,000 | 5.5418 | 752,901,672 | 2023-05-31 |
| 613 | 2023-06-19 | 41,734,084 | -20,000 | 5.5431 | 752,901,672 | 2023-05-31 |
| 614 | 2023-06-16 | 41,754,084 | -260,000 | 5.5458 | 752,901,672 | 2023-05-31 |
| 615 | 2023-06-15 | 42,014,084 | 0 | 5.5803 | 752,901,672 | 2023-05-31 |
| 616 | 2023-06-14 | 42,014,084 | 0 | 5.5803 | 752,901,672 | 2023-05-31 |
| 617 | 2023-06-13 | 42,014,084 | -70,000 | 5.5803 | 752,901,672 | 2023-05-31 |
| 618 | 2023-06-12 | 42,084,084 | -25,000 | 5.5896 | 752,901,672 | 2023-05-31 |
| 619 | 2023-06-09 | 42,109,084 | -30,000 | 5.5929 | 752,901,672 | 2023-05-31 |
| 620 | 2023-06-08 | 42,139,084 | 270,000 | 5.5969 | 752,901,672 | 2023-05-31 |
| 621 | 2023-06-07 | 41,869,084 | 0 | 5.5610 | 752,901,672 | 2023-05-31 |
| 622 | 2023-06-06 | 41,869,084 | 0 | 5.5610 | 752,901,672 | 2023-05-31 |
| 623 | 2023-06-05 | 41,869,084 | 10,000 | 5.5610 | 752,901,672 | 2023-05-31 |
| 624 | 2023-06-02 | 41,859,084 | -10,000 | 5.5597 | 752,901,672 | 2023-05-31 |
| 625 | 2023-06-01 | 41,869,084 | -20,000 | 5.5610 | 752,901,672 | 2023-05-31 |
| 626 | 2023-05-31 | 41,889,084 | -10,000 | 5.5637 | 752,901,672 | 2023-05-31 |
| 627 | 2023-05-30 | 41,899,084 | 0 | 5.5650 | 752,901,672 | 2023-04-30 |
| 628 | 2023-05-29 | 41,899,084 | 0 | 5.5650 | 752,901,672 | 2023-04-30 |
| 629 | 2023-05-25 | 41,899,084 | -37 | 5.5650 | 752,901,672 | 2023-04-30 |
| 630 | 2023-05-24 | 41,899,121 | -10,000 | 5.5650 | 752,901,672 | 2023-04-30 |
| 631 | 2023-05-23 | 41,909,121 | 0 | 5.5663 | 752,901,672 | 2023-04-30 |
| 632 | 2023-05-22 | 41,909,121 | 0 | 5.5663 | 752,901,672 | 2023-04-30 |
| 633 | 2023-05-19 | 41,909,121 | 0 | 5.5663 | 752,901,672 | 2023-04-30 |
| 634 | 2023-05-18 | 41,909,121 | 0 | 5.5663 | 752,901,672 | 2023-04-30 |
| 635 | 2023-05-17 | 41,909,121 | -10,000 | 5.5663 | 752,901,672 | 2023-04-30 |
| 636 | 2023-05-16 | 41,919,121 | 0 | 5.5677 | 752,901,672 | 2023-04-30 |
| 637 | 2023-05-15 | 41,919,121 | -70,000 | 5.5677 | 752,901,672 | 2023-04-30 |
| 638 | 2023-05-12 | 41,989,121 | 0 | 5.5770 | 752,901,672 | 2023-04-30 |
| 639 | 2023-05-11 | 41,989,121 | 0 | 5.5770 | 752,901,672 | 2023-04-30 |
| 640 | 2023-05-10 | 41,989,121 | -25,000 | 5.5770 | 752,901,672 | 2023-04-30 |
| 641 | 2023-05-09 | 42,014,121 | 0 | 5.5803 | 752,901,672 | 2023-04-30 |
| 642 | 2023-05-08 | 42,014,121 | 0 | 5.5803 | 752,901,672 | 2023-04-30 |
| 643 | 2023-05-05 | 42,014,121 | 0 | 5.5803 | 752,901,672 | 2023-04-30 |
| 644 | 2023-05-04 | 42,014,121 | 0 | 5.5803 | 752,901,672 | 2023-04-30 |
| 645 | 2023-05-03 | 42,014,121 | 0 | 5.5803 | 752,901,672 | 2023-04-30 |
| 646 | 2023-05-02 | 42,014,121 | 0 | 5.5803 | 752,901,672 | 2023-04-30 |
| 647 | 2023-04-28 | 42,014,121 | 70 | 5.5803 | 752,901,672 | 2023-03-31 |
| 648 | 2023-04-27 | 42,014,051 | 0 | 5.5803 | 752,901,672 | 2023-03-31 |
| 649 | 2023-04-26 | 42,014,051 | 2,330,000 | 5.5803 | 752,901,672 | 2023-03-31 |
| 650 | 2023-04-25 | 39,684,051 | 0 | 5.2708 | 752,901,672 | 2023-03-31 |
| 651 | 2023-04-24 | 39,684,051 | 0 | 5.2708 | 752,901,672 | 2023-03-31 |
| 652 | 2023-04-21 | 39,684,051 | 0 | 5.2708 | 752,901,672 | 2023-03-31 |
| 653 | 2023-04-20 | 39,684,051 | 0 | 5.2708 | 752,901,672 | 2023-03-31 |
| 654 | 2023-04-19 | 39,684,051 | 60,000 | 5.2708 | 752,901,672 | 2023-03-31 |
| 655 | 2023-04-18 | 39,624,051 | 0 | 5.2628 | 752,901,672 | 2023-03-31 |
| 656 | 2023-04-17 | 39,624,051 | 0 | 5.2628 | 752,901,672 | 2023-03-31 |
| 657 | 2023-04-14 | 39,624,051 | 0 | 5.2628 | 752,901,672 | 2023-03-31 |
| 658 | 2023-04-13 | 39,624,051 | 0 | 5.2628 | 752,901,672 | 2023-03-31 |
| 659 | 2023-04-12 | 39,624,051 | -10,000 | 5.2628 | 752,901,672 | 2023-03-31 |
| 660 | 2023-04-11 | 39,634,051 | -10,000 | 5.2642 | 752,901,672 | 2023-03-31 |
| 661 | 2023-04-06 | 39,644,051 | -10,000 | 5.2655 | 752,901,672 | 2023-03-31 |
| 662 | 2023-04-04 | 39,654,051 | 0 | 5.2668 | 752,901,672 | 2023-03-31 |
| 663 | 2023-04-03 | 39,654,051 | -115,000 | 5.2668 | 752,901,672 | 2023-03-31 |
| 664 | 2023-03-31 | 39,769,051 | 0 | 5.2821 | 752,901,672 | 2023-03-31 |
| 665 | 2023-03-30 | 39,769,051 | -10,000 | 5.2821 | 752,901,672 | 2023-02-28 |
| 666 | 2023-03-29 | 39,779,051 | 0 | 5.2834 | 752,901,672 | 2023-02-28 |
| 667 | 2023-03-28 | 39,779,051 | 0 | 5.2834 | 752,901,672 | 2023-02-28 |
| 668 | 2023-03-27 | 39,779,051 | 0 | 5.2834 | 752,901,672 | 2023-02-28 |
| 669 | 2023-03-24 | 39,779,051 | -10,000 | 5.2834 | 752,901,672 | 2023-02-28 |
| 670 | 2023-03-23 | 39,789,051 | 0 | 5.2848 | 752,901,672 | 2023-02-28 |
| 671 | 2023-03-22 | 39,789,051 | -10,000 | 5.2848 | 752,901,672 | 2023-02-28 |
| 672 | 2023-03-21 | 39,799,051 | 0 | 5.2861 | 752,901,672 | 2023-02-28 |
| 673 | 2023-03-20 | 39,799,051 | 100,000 | 5.2861 | 752,901,672 | 2023-02-28 |
| 674 | 2023-03-17 | 39,699,051 | 0 | 5.2728 | 752,901,672 | 2023-02-28 |
| 675 | 2023-03-16 | 39,699,051 | 0 | 5.2728 | 752,901,672 | 2023-02-28 |
| 676 | 2023-03-15 | 39,699,051 | 0 | 5.2728 | 752,901,672 | 2023-02-28 |
| 677 | 2023-03-14 | 39,699,051 | 0 | 5.2728 | 752,901,672 | 2023-02-28 |
| 678 | 2023-03-13 | 39,699,051 | 0 | 5.2728 | 752,901,672 | 2023-02-28 |
| 679 | 2023-03-10 | 39,699,051 | -1,500 | 5.2728 | 752,901,672 | 2023-02-28 |
| 680 | 2023-03-09 | 39,700,551 | 100,000 | 5.2730 | 752,901,672 | 2023-02-28 |
| 681 | 2023-03-08 | 39,600,551 | 0 | 5.2597 | 752,901,672 | 2023-02-28 |
| 682 | 2023-03-07 | 39,600,551 | 0 | 5.2597 | 752,901,672 | 2023-02-28 |
| 683 | 2023-03-06 | 39,600,551 | 0 | 5.2597 | 752,901,672 | 2023-02-28 |
| 684 | 2023-03-03 | 39,600,551 | 0 | 5.2597 | 752,901,672 | 2023-02-28 |
| 685 | 2023-03-02 | 39,600,551 | -300,000 | 5.2597 | 752,901,672 | 2023-02-28 |
| 686 | 2023-03-01 | 39,900,551 | 0 | 5.2996 | 752,901,672 | 2023-02-28 |
| 687 | 2023-02-28 | 39,900,551 | 0 | 5.2996 | 752,901,672 | 2023-02-28 |
| 688 | 2023-02-27 | 39,900,551 | 0 | 5.2996 | 752,901,672 | 2023-01-31 |
| 689 | 2023-02-24 | 39,900,551 | 0 | 5.2996 | 752,901,672 | 2023-01-31 |
| 690 | 2023-02-23 | 39,900,551 | 0 | 5.2996 | 752,901,672 | 2023-01-31 |
| 691 | 2023-02-22 | 39,900,551 | 0 | 5.2996 | 752,901,672 | 2023-01-31 |
| 692 | 2023-02-21 | 39,900,551 | 0 | 5.2996 | 752,901,672 | 2023-01-31 |
| 693 | 2023-02-20 | 39,900,551 | 0 | 5.2996 | 752,901,672 | 2023-01-31 |
| 694 | 2023-02-17 | 39,900,551 | 0 | 5.2996 | 752,901,672 | 2023-01-31 |
| 695 | 2023-02-16 | 39,900,551 | -250 | 5.2996 | 752,901,672 | 2023-01-31 |
| 696 | 2023-02-15 | 39,900,801 | 100,000 | 5.2996 | 752,901,672 | 2023-01-31 |
| 697 | 2023-02-14 | 39,800,801 | -12,500 | 5.2863 | 752,901,672 | 2023-01-31 |
| 698 | 2023-02-13 | 39,813,301 | 0 | 5.2880 | 752,901,672 | 2023-01-31 |
| 699 | 2023-02-10 | 39,813,301 | 7,500 | 5.2880 | 752,901,672 | 2023-01-31 |
| 700 | 2023-02-09 | 39,805,801 | 0 | 5.2870 | 752,901,672 | 2023-01-31 |
| 701 | 2023-02-08 | 39,805,801 | 0 | 5.2870 | 752,901,672 | 2023-01-31 |
| 702 | 2023-02-07 | 39,805,801 | -80,000 | 5.2870 | 752,901,672 | 2023-01-31 |
| 703 | 2023-02-06 | 39,885,801 | -60,000 | 5.2976 | 752,901,672 | 2023-01-31 |
| 704 | 2023-02-03 | 39,945,801 | 0 | 5.3056 | 752,901,672 | 2023-01-31 |
| 705 | 2023-02-02 | 39,945,801 | -110,000 | 5.3056 | 752,901,672 | 2023-01-31 |
| 706 | 2023-02-01 | 40,055,801 | 0 | 5.3202 | 752,901,672 | 2023-01-31 |
| 707 | 2023-01-31 | 40,055,801 | -16,000 | 5.3202 | 752,901,672 | 2023-01-31 |
| 708 | 2023-01-30 | 40,071,801 | 0 | 5.3223 | 752,901,672 | 2022-12-31 |
| 709 | 2023-01-27 | 40,071,801 | -10,000 | 5.3223 | 752,901,672 | 2022-12-31 |
| 710 | 2023-01-26 | 40,081,801 | 0 | 5.3236 | 752,901,672 | 2022-12-31 |
| 711 | 2023-01-20 | 40,081,801 | -10,000 | 5.3236 | 752,901,672 | 2022-12-31 |
| 712 | 2023-01-19 | 40,091,801 | 0 | 5.3250 | 752,901,672 | 2022-12-31 |
| 713 | 2023-01-18 | 40,091,801 | -18,000 | 5.3250 | 752,901,672 | 2022-12-31 |
| 714 | 2023-01-17 | 40,109,801 | 0 | 5.3274 | 752,901,672 | 2022-12-31 |
| 715 | 2023-01-16 | 40,109,801 | -625 | 5.3274 | 752,901,672 | 2022-12-31 |
| 716 | 2023-01-13 | 40,110,426 | 0 | 5.3274 | 752,901,672 | 2022-12-31 |
| 717 | 2023-01-12 | 40,110,426 | 0 | 5.3274 | 752,901,672 | 2022-12-31 |
| 718 | 2023-01-11 | 40,110,426 | 0 | 5.3274 | 752,901,672 | 2022-12-31 |
| 719 | 2023-01-10 | 40,110,426 | 0 | 5.3274 | 752,901,672 | 2022-12-31 |
| 720 | 2023-01-09 | 40,110,426 | -65,000 | 5.3274 | 752,901,672 | 2022-12-31 |
| 721 | 2023-01-06 | 40,175,426 | 0 | 5.3361 | 752,901,672 | 2022-12-31 |
| 722 | 2023-01-05 | 40,175,426 | -100,000 | 5.3361 | 752,901,672 | 2022-12-31 |
| 723 | 2023-01-04 | 40,275,426 | -20,000 | 5.3494 | 752,901,672 | 2022-12-31 |
| 724 | 2023-01-03 | 40,295,426 | -10,000 | 5.3520 | 752,901,672 | 2022-12-31 |
| 725 | 2022-12-30 | 40,305,426 | -40,000 | 5.3533 | 752,901,672 | 2022-11-30 |
| 726 | 2022-12-29 | 40,345,426 | -21,000 | 5.3587 | 752,901,672 | 2022-11-30 |
| 727 | 2022-12-28 | 40,366,426 | -30,000 | 5.3614 | 752,901,672 | 2022-11-30 |
| 728 | 2022-12-23 | 40,396,426 | -22,500 | 5.3654 | 752,901,672 | 2022-11-30 |
| 729 | 2022-12-22 | 40,418,926 | -10,000 | 5.3684 | 752,901,672 | 2022-11-30 |
| 730 | 2022-12-21 | 40,428,926 | 0 | 5.3697 | 752,901,672 | 2022-11-30 |
| 731 | 2022-12-20 | 40,428,926 | -30,000 | 5.3697 | 752,901,672 | 2022-11-30 |
| 732 | 2022-12-19 | 40,458,926 | 0 | 5.3737 | 752,901,672 | 2022-11-30 |
| 733 | 2022-12-16 | 40,458,926 | 0 | 5.3737 | 752,901,672 | 2022-11-30 |
| 734 | 2022-12-15 | 40,458,926 | -100,000 | 5.3737 | 752,901,672 | 2022-11-30 |
| 735 | 2022-12-14 | 40,558,926 | -6,000 | 5.3870 | 752,901,672 | 2022-11-30 |
| 736 | 2022-12-13 | 40,564,926 | 20,000 | 5.3878 | 752,901,672 | 2022-11-30 |
| 737 | 2022-12-12 | 40,544,926 | -110,000 | 5.3852 | 752,901,672 | 2022-11-30 |
| 738 | 2022-12-09 | 40,654,926 | -80,000 | 5.3998 | 752,901,672 | 2022-11-30 |
| 739 | 2022-12-08 | 40,734,926 | -120,000 | 5.4104 | 752,901,672 | 2022-11-30 |
| 740 | 2022-12-07 | 40,854,926 | -500 | 5.4263 | 752,901,672 | 2022-11-30 |
| 741 | 2022-12-06 | 40,855,426 | 0 | 5.4264 | 752,901,672 | 2022-11-30 |
| 742 | 2022-12-05 | 40,855,426 | -10,000 | 5.4264 | 752,901,672 | 2022-11-30 |
| 743 | 2022-12-02 | 40,865,426 | 90,000 | 5.4277 | 752,901,672 | 2022-11-30 |
| 744 | 2022-12-01 | 40,775,426 | 0 | 5.4158 | 752,901,672 | 2022-11-30 |
| 745 | 2022-11-30 | 40,775,426 | -10,000 | 5.4158 | 752,901,672 | 2022-11-30 |
| 746 | 2022-11-29 | 40,785,426 | 0 | 5.4171 | 752,901,672 | 2022-10-31 |
| 747 | 2022-11-28 | 40,785,426 | 0 | 5.4171 | 752,901,672 | 2022-10-31 |
| 748 | 2022-11-25 | 40,785,426 | -10,000 | 5.4171 | 752,901,672 | 2022-10-31 |
| 749 | 2022-11-24 | 40,795,426 | -4,375 | 5.4184 | 752,901,672 | 2022-10-31 |
| 750 | 2022-11-23 | 40,799,801 | 0 | 5.4190 | 752,901,672 | 2022-10-31 |
| 751 | 2022-11-22 | 40,799,801 | 0 | 5.4190 | 752,901,672 | 2022-10-31 |
| 752 | 2022-11-21 | 40,799,801 | 0 | 5.4190 | 752,901,672 | 2022-10-31 |
| 753 | 2022-11-18 | 40,799,801 | -20,000 | 5.4190 | 752,901,672 | 2022-10-31 |
| 754 | 2022-11-17 | 40,819,801 | 180,000 | 5.4217 | 752,901,672 | 2022-10-31 |
| 755 | 2022-11-16 | 40,639,801 | 0 | 5.3978 | 752,901,672 | 2022-10-31 |
| 756 | 2022-11-15 | 40,639,801 | 0 | 5.3978 | 752,901,672 | 2022-10-31 |
| 757 | 2022-11-14 | 40,639,801 | 0 | 5.3978 | 752,901,672 | 2022-10-31 |
| 758 | 2022-11-11 | 40,639,801 | 0 | 5.3978 | 752,901,672 | 2022-10-31 |
| 759 | 2022-11-10 | 40,639,801 | -10,000 | 5.3978 | 752,901,672 | 2022-10-31 |
| 760 | 2022-11-09 | 40,649,801 | -70,000 | 5.3991 | 752,901,672 | 2022-10-31 |
| 761 | 2022-11-08 | 40,719,801 | 0 | 5.4084 | 752,901,672 | 2022-10-31 |
| 762 | 2022-11-07 | 40,719,801 | 0 | 5.4084 | 752,901,672 | 2022-10-31 |
| 763 | 2022-11-04 | 40,719,801 | -20,000 | 5.4084 | 752,901,672 | 2022-10-31 |
| 764 | 2022-11-03 | 40,739,801 | -20,000 | 5.4110 | 752,901,672 | 2022-10-31 |
| 765 | 2022-11-02 | 40,759,801 | -170,000 | 5.4137 | 752,901,672 | 2022-10-31 |
| 766 | 2022-11-01 | 40,929,801 | -10,000 | 5.4363 | 752,901,672 | 2022-10-31 |
| 767 | 2022-10-31 | 40,939,801 | -20,000 | 5.4376 | 752,901,672 | 2022-10-31 |
| 768 | 2022-10-28 | 40,959,801 | 0 | 5.4403 | 752,901,672 | 2022-09-30 |
| 769 | 2022-10-27 | 40,959,801 | 0 | 5.4403 | 752,901,672 | 2022-09-30 |
| 770 | 2022-10-26 | 40,959,801 | 0 | 5.4403 | 752,901,672 | 2022-09-30 |
| 771 | 2022-10-25 | 40,959,801 | 10,000 | 5.4403 | 752,901,672 | 2022-09-30 |
| 772 | 2022-10-24 | 40,949,801 | -120,000 | 5.4389 | 752,901,672 | 2022-09-30 |
| 773 | 2022-10-21 | 41,069,801 | -10,000 | 5.4549 | 752,901,672 | 2022-09-30 |
| 774 | 2022-10-20 | 41,079,801 | 0 | 5.4562 | 752,901,672 | 2022-09-30 |
| 775 | 2022-10-19 | 41,079,801 | 0 | 5.4562 | 752,901,672 | 2022-09-30 |
| 776 | 2022-10-18 | 41,079,801 | -81,000 | 5.4562 | 752,901,672 | 2022-09-30 |
| 777 | 2022-10-17 | 41,160,801 | 0 | 5.4670 | 752,901,672 | 2022-09-30 |
| 778 | 2022-10-14 | 41,160,801 | 0 | 5.4670 | 752,901,672 | 2022-09-30 |
| 779 | 2022-10-13 | 41,160,801 | -10,000 | 5.4670 | 752,901,672 | 2022-09-30 |
| 780 | 2022-10-12 | 41,170,801 | -50,000 | 5.4683 | 752,901,672 | 2022-09-30 |
| 781 | 2022-10-11 | 41,220,801 | -11,125 | 5.4749 | 752,901,672 | 2022-09-30 |
| 782 | 2022-10-10 | 41,231,926 | 0 | 5.4764 | 752,901,672 | 2022-09-30 |
| 783 | 2022-10-07 | 41,231,926 | -270,000 | 5.4764 | 752,901,672 | 2022-09-30 |
| 784 | 2022-10-06 | 41,501,926 | 0 | 5.5123 | 752,901,672 | 2022-09-30 |
| 785 | 2022-10-05 | 41,501,926 | 0 | 5.5123 | 752,901,672 | 2022-09-30 |
| 786 | 2022-10-03 | 41,501,926 | -40,000 | 5.5123 | 752,901,672 | 2022-09-30 |
| 787 | 2022-09-30 | 41,541,926 | 0 | 5.5176 | 752,901,672 | 2022-09-30 |
| 788 | 2022-09-29 | 41,541,926 | -1,000 | 5.5176 | 752,901,672 | 2022-09-27 |
| 789 | 2022-09-28 | 41,542,926 | 0 | 5.5177 | 752,901,672 | 2022-09-27 |
| 790 | 2022-09-27 | 41,542,926 | 0 | 5.5177 | 752,901,672 | 2022-09-27 |
| 791 | 2022-09-26 | 41,542,926 | 4,375 | 6.6213 | 627,418,060 | 2022-08-31 |
| 792 | 2022-09-23 | 41,538,551 | 0 | 6.6206 | 627,418,060 | 2022-08-31 |
| 793 | 2022-09-22 | 41,538,551 | -1,500 | 6.6206 | 627,418,060 | 2022-08-31 |
| 794 | 2022-09-21 | 41,540,051 | -30,000 | 6.6208 | 627,418,060 | 2022-08-31 |
| 795 | 2022-09-20 | 41,570,051 | -10,000 | 6.6256 | 627,418,060 | 2022-08-31 |
| 796 | 2022-09-19 | 41,580,051 | 0 | 6.6272 | 627,418,060 | 2022-08-31 |
| 797 | 2022-09-16 | 41,580,051 | -65,000 | 6.6272 | 627,418,060 | 2022-08-31 |
| 798 | 2022-09-15 | 41,645,051 | 50,000 | 6.6375 | 627,418,060 | 2022-08-31 |
| 799 | 2022-09-14 | 41,595,051 | 40,001 | 6.6296 | 627,418,060 | 2022-08-31 |
| 800 | 2022-09-13 | 41,555,050 | 0 | 6.6232 | 627,418,060 | 2022-08-31 |
| 801 | 2022-09-09 | 41,555,050 | 0 | 6.6232 | 627,418,060 | 2022-08-31 |
| 802 | 2022-09-08 | 41,555,050 | -10,000 | 6.6232 | 627,418,060 | 2022-08-31 |
| 803 | 2022-09-07 | 41,565,050 | 0 | 6.6248 | 627,418,060 | 2022-08-31 |
| 804 | 2022-09-06 | 41,565,050 | 60,000 | 6.6248 | 627,418,060 | 2022-08-31 |
| 805 | 2022-09-05 | 41,505,050 | 0 | 6.6152 | 627,418,060 | 2022-08-31 |
| 806 | 2022-09-02 | 41,505,050 | 0 | 6.6152 | 627,418,060 | 2022-08-31 |
| 807 | 2022-09-01 | 41,505,050 | 0 | 6.6152 | 627,418,060 | 2022-08-31 |
| 808 | 2022-08-31 | 41,505,050 | 0 | 6.6152 | 627,418,060 | 2022-08-31 |
| 809 | 2022-08-30 | 41,505,050 | 0 | 6.6152 | 627,418,060 | 2022-07-31 |
| 810 | 2022-08-29 | 41,505,050 | 0 | 6.6152 | 627,418,060 | 2022-07-31 |
| 811 | 2022-08-26 | 41,505,050 | 10,000 | 6.6152 | 627,418,060 | 2022-07-31 |
| 812 | 2022-08-25 | 41,495,050 | 0 | 6.6136 | 627,418,060 | 2022-07-31 |
| 813 | 2022-08-24 | 41,495,050 | 0 | 6.6136 | 627,418,060 | 2022-07-31 |
| 814 | 2022-08-23 | 41,495,050 | 0 | 6.6136 | 627,418,060 | 2022-07-31 |
| 815 | 2022-08-22 | 41,495,050 | 0 | 6.6136 | 627,418,060 | 2022-07-31 |
| 816 | 2022-08-19 | 41,495,050 | -91,250 | 6.6136 | 627,418,060 | 2022-07-31 |
| 817 | 2022-08-18 | 41,586,300 | -131,875 | 6.6282 | 627,418,060 | 2022-07-31 |
| 818 | 2022-08-17 | 41,718,175 | 0 | 6.6492 | 627,418,060 | 2022-07-31 |
| 819 | 2022-08-16 | 41,718,175 | 0 | 6.6492 | 627,418,060 | 2022-07-31 |
| 820 | 2022-08-15 | 41,718,175 | 10,000 | 6.6492 | 627,418,060 | 2022-07-31 |
| 821 | 2022-08-12 | 41,708,175 | 0 | 6.6476 | 627,418,060 | 2022-07-31 |
| 822 | 2022-08-11 | 41,708,175 | 0 | 6.6476 | 627,418,060 | 2022-07-31 |
| 823 | 2022-08-10 | 41,708,175 | 0 | 6.6476 | 627,418,060 | 2022-07-31 |
| 824 | 2022-08-09 | 41,708,175 | -10,000 | 6.6476 | 627,418,060 | 2022-07-31 |
| 825 | 2022-08-08 | 41,718,175 | 0 | 6.6492 | 627,418,060 | 2022-07-31 |
| 826 | 2022-08-05 | 41,718,175 | 0 | 6.6492 | 627,418,060 | 2022-07-31 |
| 827 | 2022-08-04 | 41,718,175 | 0 | 6.6492 | 627,418,060 | 2022-07-31 |
| 828 | 2022-08-03 | 41,718,175 | 0 | 6.6492 | 627,418,060 | 2022-07-31 |
| 829 | 2022-08-02 | 41,718,175 | -16,500 | 6.6492 | 627,418,060 | 2022-07-31 |
| 830 | 2022-08-01 | 41,734,675 | -10,000 | 6.6518 | 627,418,060 | 2022-07-31 |
| 831 | 2022-07-29 | 41,744,675 | -10,000 | 6.6534 | 627,418,060 | 2022-06-30 |
| 832 | 2022-07-28 | 41,754,675 | 70,000 | 6.6550 | 627,418,060 | 2022-06-30 |
| 833 | 2022-07-27 | 41,684,675 | -4,375 | 6.6438 | 627,418,060 | 2022-06-30 |
| 834 | 2022-07-26 | 41,689,050 | -1,025,000 | 6.6445 | 627,418,060 | 2022-06-30 |
| 835 | 2022-07-25 | 42,714,050 | 20,000 | 6.8079 | 627,418,060 | 2022-06-30 |
| 836 | 2022-07-22 | 42,694,050 | 10,000 | 6.8047 | 627,418,060 | 2022-06-30 |
| 837 | 2022-07-21 | 42,684,050 | 0 | 6.8031 | 627,418,060 | 2022-06-30 |
| 838 | 2022-07-20 | 42,684,050 | -20,000 | 6.8031 | 627,418,060 | 2022-06-30 |
| 839 | 2022-07-19 | 42,704,050 | -660,000 | 6.8063 | 627,418,060 | 2022-06-30 |
| 840 | 2022-07-18 | 43,364,050 | -12,500 | 6.9115 | 627,418,060 | 2022-06-30 |
| 841 | 2022-07-15 | 43,376,550 | 0 | 6.9135 | 627,418,060 | 2022-06-30 |
| 842 | 2022-07-14 | 43,376,550 | -120,000 | 6.9135 | 627,418,060 | 2022-06-30 |
| 843 | 2022-07-13 | 43,496,550 | 8,000 | 6.9326 | 627,418,060 | 2022-06-30 |
| 844 | 2022-07-12 | 43,488,550 | -1,000,000 | 6.9314 | 627,418,060 | 2022-06-30 |
| 845 | 2022-07-11 | 44,488,550 | -40,000 | 7.0907 | 627,418,060 | 2022-06-30 |
| 846 | 2022-07-08 | 44,528,550 | 0 | 7.0971 | 627,418,060 | 2022-06-30 |
| 847 | 2022-07-07 | 44,528,550 | 10,000 | 7.0971 | 627,418,060 | 2022-06-30 |
| 848 | 2022-07-06 | 44,518,550 | -470,000 | 7.0955 | 627,418,060 | 2022-06-30 |
| 849 | 2022-07-05 | 44,988,550 | 10,000 | 7.1704 | 627,418,060 | 2022-06-30 |
| 850 | 2022-07-04 | 44,978,550 | 19,954 | 7.1688 | 627,418,060 | 2022-06-30 |
| 851 | 2022-06-30 | 44,958,596 | 10,000 | 7.1657 | 627,418,060 | 2022-06-30 |
| 852 | 2022-06-29 | 44,948,596 | -40,000 | 7.1641 | 627,418,060 | 2022-06-09 |
| 853 | 2022-06-28 | 44,988,596 | 20,003 | 7.1704 | 627,418,060 | 2022-06-09 |
| 854 | 2022-06-27 | 44,968,593 | 10,000 | 7.1672 | 627,418,060 | 2022-06-09 |
| 855 | 2022-06-24 | 44,958,593 | -20,000 | 7.1657 | 627,418,060 | 2022-06-09 |
| 856 | 2022-06-23 | 44,978,593 | -227,500 | 7.1688 | 627,418,060 | 2022-06-09 |
| 857 | 2022-06-22 | 45,206,093 | 0 | 7.2051 | 627,418,060 | 2022-06-09 |
| 858 | 2022-06-21 | 45,206,093 | 20,000 | 7.2051 | 627,418,060 | 2022-06-09 |
| 859 | 2022-06-20 | 45,186,093 | -29,250 | 7.2019 | 627,418,060 | 2022-06-09 |
| 860 | 2022-06-17 | 45,215,343 | 9,000 | 7.2066 | 627,418,060 | 2022-06-09 |
| 861 | 2022-06-16 | 45,206,343 | 50,000 | 7.2051 | 627,418,060 | 2022-06-09 |
| 862 | 2022-06-15 | 45,156,343 | -50,000 | 7.1972 | 627,418,060 | 2022-06-09 |
| 863 | 2022-06-14 | 45,206,343 | 0 | 7.2051 | 627,418,060 | 2022-06-09 |
| 864 | 2022-06-13 | 45,206,343 | 0 | 7.2051 | 627,418,060 | 2022-06-09 |
| 865 | 2022-06-10 | 45,206,343 | -150,000 | 7.2051 | 627,418,060 | 2022-06-09 |
| 866 | 2022-06-09 | 45,356,343 | 0 | 7.2290 | 627,418,060 | 2022-06-09 |
| 867 | 2022-06-08 | 45,356,343 | 0 | 7.4097 | 612,118,060 | 2022-05-31 |
| 868 | 2022-06-07 | 45,356,343 | 0 | 7.4097 | 612,118,060 | 2022-05-31 |
| 869 | 2022-06-06 | 45,356,343 | 10,000 | 7.4097 | 612,118,060 | 2022-05-31 |
| 870 | 2022-06-02 | 45,346,343 | 0 | 7.4081 | 612,118,060 | 2022-05-31 |
| 871 | 2022-06-01 | 45,346,343 | 0 | 7.4081 | 612,118,060 | 2022-05-31 |
| 872 | 2022-05-31 | 45,346,343 | -3,750 | 7.4081 | 612,118,060 | 2022-05-31 |
| 873 | 2022-05-30 | 45,350,093 | 0 | 7.4087 | 612,118,060 | 2022-04-30 |
| 874 | 2022-05-27 | 45,350,093 | 0 | 7.4087 | 612,118,060 | 2022-04-30 |
| 875 | 2022-05-26 | 45,350,093 | 0 | 7.4087 | 612,118,060 | 2022-04-30 |
| 876 | 2022-05-25 | 45,350,093 | 0 | 7.4087 | 612,118,060 | 2022-04-30 |
| 877 | 2022-05-24 | 45,350,093 | -6,000 | 7.4087 | 612,118,060 | 2022-04-30 |
| 878 | 2022-05-23 | 45,356,093 | -4,375 | 7.4097 | 612,118,060 | 2022-04-30 |
| 879 | 2022-05-20 | 45,360,468 | 0 | 7.4104 | 612,118,060 | 2022-04-30 |
| 880 | 2022-05-19 | 45,360,468 | 0 | 7.4104 | 612,118,060 | 2022-04-30 |
| 881 | 2022-05-18 | 45,360,468 | 0 | 7.4104 | 612,118,060 | 2022-04-30 |
| 882 | 2022-05-17 | 45,360,468 | 0 | 7.4104 | 612,118,060 | 2022-04-30 |
| 883 | 2022-05-16 | 45,360,468 | 0 | 7.4104 | 612,118,060 | 2022-04-30 |
| 884 | 2022-05-13 | 45,360,468 | 0 | 7.4104 | 612,118,060 | 2022-04-30 |
| 885 | 2022-05-12 | 45,360,468 | 0 | 7.4104 | 612,118,060 | 2022-04-30 |
| 886 | 2022-05-11 | 45,360,468 | -4,000 | 7.4104 | 612,118,060 | 2022-04-30 |
| 887 | 2022-05-10 | 45,364,468 | 0 | 7.4111 | 612,118,060 | 2022-04-30 |
| 888 | 2022-05-06 | 45,364,468 | 0 | 7.4111 | 612,118,060 | 2022-04-30 |
| 889 | 2022-05-05 | 45,364,468 | 0 | 7.4111 | 612,118,060 | 2022-04-30 |
| 890 | 2022-05-04 | 45,364,468 | 0 | 7.4111 | 612,118,060 | 2022-04-30 |
| 891 | 2022-05-03 | 45,364,468 | 0 | 7.4111 | 612,118,060 | 2022-04-30 |
| 892 | 2022-04-29 | 45,364,468 | -125 | 7.4111 | 612,118,060 | 2022-03-31 |
| 893 | 2022-04-28 | 45,364,593 | 0 | 7.4111 | 612,118,060 | 2022-03-31 |
| 894 | 2022-04-27 | 45,364,593 | 0 | 7.4111 | 612,118,060 | 2022-03-31 |
| 895 | 2022-04-26 | 45,364,593 | 0 | 7.4111 | 612,118,060 | 2022-03-31 |
| 896 | 2022-04-25 | 45,364,593 | 0 | 7.4111 | 612,118,060 | 2022-03-31 |
| 897 | 2022-04-22 | 45,364,593 | 0 | 7.4111 | 612,118,060 | 2022-03-31 |
| 898 | 2022-04-21 | 45,364,593 | 0 | 7.4111 | 612,118,060 | 2022-03-31 |
| 899 | 2022-04-20 | 45,364,593 | 0 | 7.4111 | 612,118,060 | 2022-03-31 |
| 900 | 2022-04-19 | 45,364,593 | 0 | 7.4111 | 612,118,060 | 2022-03-31 |
| 901 | 2022-04-14 | 45,364,593 | 10,000 | 7.4111 | 612,118,060 | 2022-03-31 |
| 902 | 2022-04-13 | 45,354,593 | 0 | 7.4095 | 612,118,060 | 2022-03-31 |
| 903 | 2022-04-12 | 45,354,593 | 20,000 | 7.4095 | 612,118,060 | 2022-03-31 |
| 904 | 2022-04-11 | 45,334,593 | 20,000 | 7.4062 | 612,118,060 | 2022-03-31 |
| 905 | 2022-04-08 | 45,314,593 | 19,375 | 7.4029 | 612,118,060 | 2022-03-31 |
| 906 | 2022-04-07 | 45,295,218 | -160,000 | 7.3998 | 612,118,060 | 2022-03-31 |
| 907 | 2022-04-06 | 45,455,218 | -96,500 | 7.4259 | 612,118,060 | 2022-03-31 |
| 908 | 2022-04-04 | 45,551,718 | 0 | 7.4417 | 612,118,060 | 2022-03-31 |
| 909 | 2022-04-01 | 45,551,718 | -8,750 | 7.4417 | 612,118,060 | 2022-03-31 |
| 910 | 2022-03-31 | 45,560,468 | -20,000 | 7.4431 | 612,118,060 | 2022-03-31 |
| 911 | 2022-03-30 | 45,580,468 | 10,000 | 7.4464 | 612,118,060 | 2022-02-28 |
| 912 | 2022-03-29 | 45,570,468 | 0 | 7.4447 | 612,118,060 | 2022-02-28 |
| 913 | 2022-03-28 | 45,570,468 | 0 | 7.4447 | 612,118,060 | 2022-02-28 |
| 914 | 2022-03-25 | 45,570,468 | 0 | 7.4447 | 612,118,060 | 2022-02-28 |
| 915 | 2022-03-24 | 45,570,468 | 67,500 | 7.4447 | 612,118,060 | 2022-02-28 |
| 916 | 2022-03-23 | 45,502,968 | -30,000 | 7.4337 | 612,118,060 | 2022-02-28 |
| 917 | 2022-03-22 | 45,532,968 | -180,000 | 7.4386 | 612,118,060 | 2022-02-28 |
| 918 | 2022-03-21 | 45,712,968 | 0 | 7.4680 | 612,118,060 | 2022-02-28 |
| 919 | 2022-03-18 | 45,712,968 | -10,000 | 7.4680 | 612,118,060 | 2022-02-28 |
| 920 | 2022-03-17 | 45,722,968 | 30,000 | 7.4696 | 612,118,060 | 2022-02-28 |
| 921 | 2022-03-16 | 45,692,968 | -42,500 | 7.4647 | 612,118,060 | 2022-02-28 |
| 922 | 2022-03-15 | 45,735,468 | -7,500 | 7.4717 | 612,118,060 | 2022-02-28 |
| 923 | 2022-03-14 | 45,742,968 | -40,000 | 7.4729 | 612,118,060 | 2022-02-28 |
| 924 | 2022-03-11 | 45,782,968 | 0 | 7.4794 | 612,118,060 | 2022-02-28 |
| 925 | 2022-03-10 | 45,782,968 | 0 | 7.4794 | 612,118,060 | 2022-02-28 |
| 926 | 2022-03-09 | 45,782,968 | -40,000 | 7.4794 | 612,118,060 | 2022-02-28 |
| 927 | 2022-03-08 | 45,822,968 | -80,000 | 7.4860 | 612,118,060 | 2022-02-28 |
| 928 | 2022-03-07 | 45,902,968 | 6,500 | 7.4990 | 612,118,060 | 2022-02-28 |
| 929 | 2022-03-04 | 45,896,468 | 10,000 | 7.4980 | 612,118,060 | 2022-02-28 |
| 930 | 2022-03-03 | 45,886,468 | -110,000 | 7.4963 | 612,118,060 | 2022-02-28 |
| 931 | 2022-03-02 | 45,996,468 | 20,000 | 7.5143 | 612,118,060 | 2022-02-28 |
| 932 | 2022-03-01 | 45,976,468 | -190,000 | 7.5110 | 612,118,060 | 2022-02-28 |
| 933 | 2022-02-28 | 46,166,468 | 10,000 | 7.5421 | 612,118,060 | 2022-02-28 |
| 934 | 2022-02-25 | 46,156,468 | 57,000 | 7.5405 | 612,118,060 | 2022-01-31 |
| 935 | 2022-02-24 | 46,099,468 | -1,420,000 | 7.5311 | 612,118,060 | 2022-01-31 |
| 936 | 2022-02-23 | 47,519,468 | 20,000 | 7.7631 | 612,118,060 | 2022-01-31 |
| 937 | 2022-02-22 | 47,499,468 | 20,000 | 7.7599 | 612,118,060 | 2022-01-31 |
| 938 | 2022-02-21 | 47,479,468 | -30,000 | 7.7566 | 612,118,060 | 2022-01-31 |
| 939 | 2022-02-18 | 47,509,468 | -500,000 | 7.7615 | 612,118,060 | 2022-01-31 |
| 940 | 2022-02-17 | 48,009,468 | 20,000 | 7.8432 | 612,118,060 | 2022-01-31 |
| 941 | 2022-02-16 | 47,989,468 | 0 | 7.8399 | 612,118,060 | 2022-01-31 |
| 942 | 2022-02-15 | 47,989,468 | 0 | 7.8399 | 612,118,060 | 2022-01-31 |
| 943 | 2022-02-14 | 47,989,468 | -235,000 | 7.8399 | 612,118,060 | 2022-01-31 |
| 944 | 2022-02-11 | 48,224,468 | -170,000 | 7.8783 | 612,118,060 | 2022-01-31 |
| 945 | 2022-02-10 | 48,394,468 | -1,500 | 7.9061 | 612,118,060 | 2022-01-31 |
| 946 | 2022-02-09 | 48,395,968 | -11,500 | 7.9063 | 612,118,060 | 2022-01-31 |
| 947 | 2022-02-08 | 48,407,468 | 0 | 7.9082 | 612,118,060 | 2022-01-31 |
| 948 | 2022-02-07 | 48,407,468 | 0 | 7.9082 | 612,118,060 | 2022-01-31 |
| 949 | 2022-02-04 | 48,407,468 | 0 | 7.9082 | 612,118,060 | 2022-01-31 |
| 950 | 2022-01-31 | 48,407,468 | 0 | 7.9082 | 612,118,060 | 2022-01-31 |
| 951 | 2022-01-28 | 48,407,468 | 0 | 7.9082 | 612,118,060 | 2021-12-31 |
| 952 | 2022-01-27 | 48,407,468 | -160,000 | 7.9082 | 612,118,060 | 2021-12-31 |
| 953 | 2022-01-26 | 48,567,468 | -160,000 | 7.9343 | 612,118,060 | 2021-12-31 |
| 954 | 2022-01-25 | 48,727,468 | 0 | 7.9605 | 612,118,060 | 2021-12-31 |
| 955 | 2022-01-24 | 48,727,468 | 0 | 7.9605 | 612,118,060 | 2021-12-31 |
| 956 | 2022-01-21 | 48,727,468 | 0 | 7.9605 | 612,118,060 | 2021-12-31 |
| 957 | 2022-01-20 | 48,727,468 | 140,000 | 7.9605 | 612,118,060 | 2021-12-31 |
| 958 | 2022-01-19 | 48,587,468 | 0 | 7.9376 | 612,118,060 | 2021-12-31 |
| 959 | 2022-01-18 | 48,587,468 | -2,500 | 7.9376 | 612,118,060 | 2021-12-31 |
| 960 | 2022-01-17 | 48,589,968 | 200,000 | 7.9380 | 612,118,060 | 2021-12-31 |
| 961 | 2022-01-14 | 48,389,968 | 2,000 | 7.9053 | 612,118,060 | 2021-12-31 |
| 962 | 2022-01-13 | 48,387,968 | 10,000 | 7.9050 | 612,118,060 | 2021-12-31 |
| 963 | 2022-01-12 | 48,377,968 | -5,000 | 7.9034 | 612,118,060 | 2021-12-31 |
| 964 | 2022-01-11 | 48,382,968 | 0 | 7.9042 | 612,118,060 | 2021-12-31 |
| 965 | 2022-01-10 | 48,382,968 | 0 | 7.9042 | 612,118,060 | 2021-12-31 |
| 966 | 2022-01-07 | 48,382,968 | 40,000 | 7.9042 | 612,118,060 | 2021-12-31 |
| 967 | 2022-01-06 | 48,342,968 | -20,000 | 7.8977 | 612,118,060 | 2021-12-31 |
| 968 | 2022-01-05 | 48,362,968 | 0 | 7.9009 | 612,118,060 | 2021-12-31 |
| 969 | 2022-01-04 | 48,362,968 | -437 | 7.9009 | 612,118,060 | 2021-12-31 |
| 970 | 2022-01-03 | 48,363,405 | 0 | 7.9010 | 612,118,060 | 2021-12-31 |
| 971 | 2021-12-31 | 48,363,405 | 0 | 7.9010 | 612,118,060 | 2021-12-31 |
| 972 | 2021-12-30 | 48,363,405 | 0 | 7.9010 | 612,118,060 | 2021-11-30 |
| 973 | 2021-12-29 | 48,363,405 | 0 | 7.9010 | 612,118,060 | 2021-11-30 |
| 974 | 2021-12-28 | 48,363,405 | -110,000 | 7.9010 | 612,118,060 | 2021-11-30 |
| 975 | 2021-12-24 | 48,473,405 | 0 | 7.9190 | 612,118,060 | 2021-11-30 |
| 976 | 2021-12-23 | 48,473,405 | 0 | 7.9190 | 612,118,060 | 2021-11-30 |
| 977 | 2021-12-22 | 48,473,405 | -40,000 | 7.9190 | 612,118,060 | 2021-11-30 |
| 978 | 2021-12-21 | 48,513,405 | -10,000 | 7.9255 | 612,118,060 | 2021-11-30 |
| 979 | 2021-12-20 | 48,523,405 | 2,500 | 7.9271 | 612,118,060 | 2021-11-30 |
| 980 | 2021-12-17 | 48,520,905 | 0 | 7.9267 | 612,118,060 | 2021-11-30 |
| 981 | 2021-12-16 | 48,520,905 | 0 | 7.9267 | 612,118,060 | 2021-11-30 |
| 982 | 2021-12-15 | 48,520,905 | -5,000 | 7.9267 | 612,118,060 | 2021-11-30 |
| 983 | 2021-12-14 | 48,525,905 | 10,000 | 7.9275 | 612,118,060 | 2021-11-30 |
| 984 | 2021-12-13 | 48,515,905 | 0 | 7.9259 | 612,118,060 | 2021-11-30 |
| 985 | 2021-12-10 | 48,515,905 | -131,000 | 7.9259 | 612,118,060 | 2021-11-30 |
| 986 | 2021-12-09 | 48,646,905 | -105,000 | 7.9473 | 612,118,060 | 2021-11-30 |
| 987 | 2021-12-08 | 48,751,905 | 0 | 7.9645 | 612,118,060 | 2021-11-30 |
| 988 | 2021-12-07 | 48,751,905 | -2,500 | 7.9645 | 612,118,060 | 2021-11-30 |
| 989 | 2021-12-06 | 48,754,405 | 0 | 7.9649 | 612,118,060 | 2021-11-30 |
| 990 | 2021-12-03 | 48,754,405 | 0 | 7.9649 | 612,118,060 | 2021-11-30 |
| 991 | 2021-12-02 | 48,754,405 | 0 | 7.9649 | 612,118,060 | 2021-11-30 |
| 992 | 2021-12-01 | 48,754,405 | -10,000 | 7.9649 | 612,118,060 | 2021-11-30 |
| 993 | 2021-11-30 | 48,764,405 | -370,000 | 7.9665 | 612,118,060 | 2021-11-30 |
| 994 | 2021-11-29 | 49,134,405 | 0 | 8.0269 | 612,118,060 | 2021-10-31 |
| 995 | 2021-11-26 | 49,134,405 | 0 | 8.0269 | 612,118,060 | 2021-10-31 |
| 996 | 2021-11-25 | 49,134,405 | 0 | 8.0269 | 612,118,060 | 2021-10-31 |
| 997 | 2021-11-24 | 49,134,405 | -20,000 | 8.0269 | 612,118,060 | 2021-10-31 |
| 998 | 2021-11-23 | 49,154,405 | 0 | 8.0302 | 612,118,060 | 2021-10-31 |
| 999 | 2021-11-22 | 49,154,405 | 40,000 | 8.0302 | 612,118,060 | 2021-10-31 |
| 1000 | 2021-11-19 | 49,114,405 | 10,000 | 8.0237 | 612,118,060 | 2021-10-31 |
| 1001 | 2021-11-18 | 49,104,405 | 0 | 8.0220 | 612,118,060 | 2021-10-31 |
| 1002 | 2021-11-17 | 49,104,405 | -320,000 | 8.0220 | 612,118,060 | 2021-10-31 |
| 1003 | 2021-11-16 | 49,424,405 | 0 | 8.0743 | 612,118,060 | 2021-10-31 |
| 1004 | 2021-11-15 | 49,424,405 | -40,000 | 8.0743 | 612,118,060 | 2021-10-31 |
| 1005 | 2021-11-12 | 49,464,405 | -250,000 | 8.0809 | 612,118,060 | 2021-10-31 |
| 1006 | 2021-11-11 | 49,714,405 | 0 | 8.1217 | 612,118,060 | 2021-10-31 |
| 1007 | 2021-11-10 | 49,714,405 | 0 | 8.1217 | 612,118,060 | 2021-10-31 |
| 1008 | 2021-11-09 | 49,714,405 | -60,000 | 8.1217 | 612,118,060 | 2021-10-31 |
| 1009 | 2021-11-08 | 49,774,405 | 0 | 8.1315 | 612,118,060 | 2021-10-31 |
| 1010 | 2021-11-05 | 49,774,405 | -20,000 | 8.1315 | 612,118,060 | 2021-10-31 |
| 1011 | 2021-11-04 | 49,794,405 | -10,000 | 8.1348 | 612,118,060 | 2021-10-31 |
| 1012 | 2021-11-03 | 49,804,405 | -190,000 | 8.1364 | 612,118,060 | 2021-10-31 |
| 1013 | 2021-11-02 | 49,994,405 | -5,000 | 8.1674 | 612,118,060 | 2021-10-31 |
| 1014 | 2021-11-01 | 49,999,405 | 118,375 | 8.1683 | 612,118,060 | 2021-10-31 |
| 1015 | 2021-10-29 | 49,881,030 | -290,000 | 8.1489 | 612,118,060 | 2021-09-30 |
| 1016 | 2021-10-28 | 50,171,030 | -860,000 | 8.1963 | 612,118,060 | 2021-09-30 |
| 1017 | 2021-10-27 | 51,031,030 | 10,000 | 8.3368 | 612,118,060 | 2021-09-30 |
| 1018 | 2021-10-26 | 51,021,030 | 20,000 | 8.3352 | 612,118,060 | 2021-09-30 |
| 1019 | 2021-10-25 | 51,001,030 | -110,000 | 8.3319 | 612,118,060 | 2021-09-30 |
| 1020 | 2021-10-22 | 51,111,030 | 0 | 8.3499 | 612,118,060 | 2021-09-30 |
| 1021 | 2021-10-21 | 51,111,030 | 0 | 8.3499 | 612,118,060 | 2021-09-30 |
| 1022 | 2021-10-20 | 51,111,030 | 10,000 | 8.3499 | 612,118,060 | 2021-09-30 |
| 1023 | 2021-10-19 | 51,101,030 | 0 | 8.3482 | 612,118,060 | 2021-09-30 |
| 1024 | 2021-10-18 | 51,101,030 | -20,000 | 8.3482 | 612,118,060 | 2021-09-30 |
| 1025 | 2021-10-15 | 51,121,030 | -10,000 | 8.3515 | 612,118,060 | 2021-09-30 |
| 1026 | 2021-10-12 | 51,131,030 | -20,000 | 8.3531 | 612,118,060 | 2021-09-30 |
| 1027 | 2021-10-11 | 51,151,030 | -150,000 | 8.3564 | 612,118,060 | 2021-09-30 |
| 1028 | 2021-10-08 | 51,301,030 | 0 | 8.3809 | 612,118,060 | 2021-09-30 |
| 1029 | 2021-10-07 | 51,301,030 | 10,000 | 8.3809 | 612,118,060 | 2021-09-30 |
| 1030 | 2021-10-06 | 51,291,030 | 0 | 8.3793 | 612,118,060 | 2021-09-30 |
| 1031 | 2021-10-05 | 51,291,030 | -180,000 | 8.3793 | 612,118,060 | 2021-09-30 |
| 1032 | 2021-10-04 | 51,471,030 | -790,031 | 8.4087 | 612,118,060 | 2021-09-30 |
| 1033 | 2021-09-30 | 52,261,061 | 10,000 | 8.5377 | 612,118,060 | 2021-09-30 |
| 1034 | 2021-09-29 | 52,251,061 | 0 | 8.5361 | 612,118,060 | 2021-08-31 |
| 1035 | 2021-09-28 | 52,251,061 | 0 | 8.5361 | 612,118,060 | 2021-08-31 |
| 1036 | 2021-09-27 | 52,251,061 | -170,000 | 8.5361 | 612,118,060 | 2021-08-31 |
| 1037 | 2021-09-24 | 52,421,061 | -72,500 | 8.5639 | 612,118,060 | 2021-08-31 |
| 1038 | 2021-09-23 | 52,493,561 | -50,000 | 8.5757 | 612,118,060 | 2021-08-31 |
| 1039 | 2021-09-21 | 52,543,561 | -570,000 | 8.5839 | 612,118,060 | 2021-08-31 |
| 1040 | 2021-09-20 | 53,113,561 | 110,000 | 8.6770 | 612,118,060 | 2021-08-31 |
| 1041 | 2021-09-17 | 53,003,561 | -43,750 | 8.6590 | 612,118,060 | 2021-08-31 |
| 1042 | 2021-09-16 | 53,047,311 | -180,000 | 8.6662 | 612,118,060 | 2021-08-31 |
| 1043 | 2021-09-15 | 53,227,311 | 0 | 8.6956 | 612,118,060 | 2021-08-31 |
| 1044 | 2021-09-14 | 53,227,311 | 1,369,000 | 8.6956 | 612,118,060 | 2021-08-31 |
| 1045 | 2021-09-13 | 51,858,311 | 10,000 | 8.4719 | 612,118,060 | 2021-08-31 |
| 1046 | 2021-09-10 | 51,848,311 | 0 | 8.4703 | 612,118,060 | 2021-08-31 |
| 1047 | 2021-09-09 | 51,848,311 | -270,000 | 8.4703 | 612,118,060 | 2021-08-31 |
| 1048 | 2021-09-08 | 52,118,311 | -10,000 | 8.5144 | 612,118,060 | 2021-08-31 |
| 1049 | 2021-09-07 | 52,128,311 | 0 | 8.5161 | 612,118,060 | 2021-08-31 |
| 1050 | 2021-09-06 | 52,128,311 | -125 | 8.5161 | 612,118,060 | 2021-08-31 |
| 1051 | 2021-09-03 | 52,128,436 | 0 | 8.5161 | 612,118,060 | 2021-08-31 |
| 1052 | 2021-09-02 | 52,128,436 | 0 | 8.5161 | 612,118,060 | 2021-08-31 |
| 1053 | 2021-09-01 | 52,128,436 | 0 | 8.5161 | 612,118,060 | 2021-08-31 |
| 1054 | 2021-08-31 | 52,128,436 | 0 | 8.5161 | 612,118,060 | 2021-08-31 |
| 1055 | 2021-08-30 | 52,128,436 | 0 | 8.5161 | 612,118,060 | 2021-07-31 |
| 1056 | 2021-08-27 | 52,128,436 | 0 | 8.5161 | 612,118,060 | 2021-07-31 |
| 1057 | 2021-08-26 | 52,128,436 | 0 | 8.5161 | 612,118,060 | 2021-07-31 |
| 1058 | 2021-08-25 | 52,128,436 | 70,000 | 8.5161 | 612,118,060 | 2021-07-31 |
| 1059 | 2021-08-24 | 52,058,436 | 0 | 8.5046 | 612,118,060 | 2021-07-31 |
| 1060 | 2021-08-23 | 52,058,436 | -7,500 | 8.5046 | 612,118,060 | 2021-07-31 |
| 1061 | 2021-08-20 | 52,065,936 | 0 | 8.5059 | 612,118,060 | 2021-07-31 |
| 1062 | 2021-08-19 | 52,065,936 | 958,000 | 8.5059 | 612,118,060 | 2021-07-31 |
| 1063 | 2021-08-18 | 51,107,936 | 89,000 | 8.3494 | 612,118,060 | 2021-07-31 |
| 1064 | 2021-08-17 | 51,018,936 | 99,000 | 8.3348 | 612,118,060 | 2021-07-31 |
| 1065 | 2021-08-16 | 50,919,936 | 0 | 8.3186 | 612,118,060 | 2021-07-31 |
| 1066 | 2021-08-13 | 50,919,936 | 50,500 | 8.3186 | 612,118,060 | 2021-07-31 |
| 1067 | 2021-08-12 | 50,869,436 | -5,000 | 8.3104 | 612,118,060 | 2021-07-31 |
| 1068 | 2021-08-11 | 50,874,436 | 90,000 | 8.3112 | 612,118,060 | 2021-07-31 |
| 1069 | 2021-08-10 | 50,784,436 | 120,000 | 8.2965 | 612,118,060 | 2021-07-31 |
| 1070 | 2021-08-09 | 50,664,436 | 0 | 8.2769 | 612,118,060 | 2021-07-31 |
| 1071 | 2021-08-06 | 50,664,436 | 0 | 8.2769 | 612,118,060 | 2021-07-31 |
| 1072 | 2021-08-05 | 50,664,436 | -290,000 | 8.2769 | 612,118,060 | 2021-07-31 |
| 1073 | 2021-08-04 | 50,954,436 | 200,000 | 8.3243 | 612,118,060 | 2021-07-31 |
| 1074 | 2021-08-03 | 50,754,436 | -310,000 | 8.2916 | 612,118,060 | 2021-07-31 |
| 1075 | 2021-08-02 | 51,064,436 | 10,000 | 8.3423 | 612,118,060 | 2021-07-31 |
| 1076 | 2021-07-30 | 51,054,436 | 110,000 | 8.3406 | 612,118,060 | 2021-07-29 |
| 1077 | 2021-07-29 | 50,944,436 | 17,138,931 | 8.3226 | 612,118,060 | 2021-07-29 |
| 1078 | 2021-07-28 | 33,805,505 | 100,000 | 22.0908 | 153,029,515 | 2021-06-30 |
| 1079 | 2021-07-27 | 33,705,505 | 0 | 22.0255 | 153,029,515 | 2021-06-30 |
| 1080 | 2021-07-26 | 33,705,505 | 0 | 22.0255 | 153,029,515 | 2021-06-30 |
| 1081 | 2021-07-23 | 33,705,505 | 90,000 | 22.0255 | 153,029,515 | 2021-06-30 |
| 1082 | 2021-07-22 | 33,615,505 | -51,875 | 21.9667 | 153,029,515 | 2021-06-30 |
| 1083 | 2021-07-21 | 33,667,380 | 100,000 | 22.0006 | 153,029,515 | 2021-06-30 |
| 1084 | 2021-07-20 | 33,567,380 | -283,750 | 21.9352 | 153,029,515 | 2021-06-30 |
| 1085 | 2021-07-19 | 33,851,130 | 8,125 | 22.1207 | 153,029,515 | 2021-06-30 |
| 1086 | 2021-07-16 | 33,843,005 | 95,000 | 22.1153 | 153,029,515 | 2021-06-30 |
| 1087 | 2021-07-15 | 33,748,005 | 60,000 | 22.0533 | 153,029,515 | 2021-06-30 |
| 1088 | 2021-07-14 | 33,688,005 | 278,000 | 22.0141 | 153,029,515 | 2021-06-30 |
| 1089 | 2021-07-13 | 33,410,005 | 30,000 | 21.8324 | 153,029,515 | 2021-06-30 |
| 1090 | 2021-07-12 | 33,380,005 | 1,536,250 | 21.8128 | 153,029,515 | 2021-06-30 |
| 1091 | 2021-07-09 | 31,843,755 | 0 | 20.8089 | 153,029,515 | 2021-06-30 |
| 1092 | 2021-07-08 | 31,843,755 | 600,000 | 20.8089 | 153,029,515 | 2021-06-30 |
| 1093 | 2021-07-07 | 31,243,755 | -1,250 | 20.4168 | 153,029,515 | 2021-06-30 |
| 1094 | 2021-07-06 | 31,245,005 | 0 | 20.4176 | 153,029,515 | 2021-06-30 |
| 1095 | 2021-07-05 | 31,245,005 | 0 | 20.4176 | 153,029,515 | 2021-06-30 |
| 1096 | 2021-07-02 | 31,245,005 | 0 | 20.4176 | 153,029,515 | 2021-06-30 |
| 1097 | 2021-06-30 | 31,245,005 | -135,000 | 20.4176 | 153,029,515 | 2021-06-30 |
| 1098 | 2021-06-29 | 31,380,005 | -50,000 | 20.5059 | 153,029,515 | 2021-05-31 |
| 1099 | 2021-06-28 | 31,430,005 | 60,000 | 20.5385 | 153,029,515 | 2021-05-31 |
| 1100 | 2021-06-25 | 31,370,005 | 833,000 | 20.4993 | 153,029,515 | 2021-05-31 |
| 1101 | 2021-06-24 | 30,537,005 | -50,000 | 19.9550 | 153,029,515 | 2021-05-31 |
| 1102 | 2021-06-23 | 30,587,005 | -280,000 | 19.9877 | 153,029,515 | 2021-05-31 |
| 1103 | 2021-06-22 | 30,867,005 | 10,000 | 20.1706 | 153,029,515 | 2021-05-31 |
| 1104 | 2021-06-21 | 30,857,005 | -97,500 | 20.1641 | 153,029,515 | 2021-05-31 |
| 1105 | 2021-06-18 | 30,954,505 | 0 | 20.2278 | 153,029,515 | 2021-05-31 |
| 1106 | 2021-06-17 | 30,954,505 | 0 | 20.2278 | 153,029,515 | 2021-05-31 |
| 1107 | 2021-06-16 | 30,954,505 | 0 | 20.2278 | 153,029,515 | 2021-05-31 |
| 1108 | 2021-06-15 | 30,954,505 | 0 | 20.2278 | 153,029,515 | 2021-05-31 |
| 1109 | 2021-06-11 | 30,954,505 | 250,000 | 20.2278 | 153,029,515 | 2021-05-31 |
| 1110 | 2021-06-10 | 30,704,505 | 10,000 | 20.0644 | 153,029,515 | 2021-05-31 |
| 1111 | 2021-06-09 | 30,694,505 | 0 | 20.0579 | 153,029,515 | 2021-05-31 |
| 1112 | 2021-06-08 | 30,694,505 | -130,000 | 20.0579 | 153,029,515 | 2021-05-31 |
| 1113 | 2021-06-07 | 30,824,505 | -130,000 | 20.1428 | 153,029,515 | 2021-05-31 |
| 1114 | 2021-06-04 | 30,954,505 | -67,500 | 20.2278 | 153,029,515 | 2021-05-31 |
| 1115 | 2021-06-03 | 31,022,005 | 10,000 | 20.2719 | 153,029,515 | 2021-05-31 |
| 1116 | 2021-06-02 | 31,012,005 | 0 | 20.2654 | 153,029,515 | 2021-05-31 |
| 1117 | 2021-06-01 | 31,012,005 | -225,000 | 20.2654 | 153,029,515 | 2021-05-31 |
| 1118 | 2021-05-31 | 31,237,005 | 0 | 20.4124 | 153,029,515 | 2021-05-31 |
| 1119 | 2021-05-28 | 31,237,005 | -17,500 | 20.4124 | 153,029,515 | 2021-04-30 |
| 1120 | 2021-05-27 | 31,254,505 | 10,000 | 20.4238 | 153,029,515 | 2021-04-30 |
| 1121 | 2021-05-26 | 31,244,505 | 0 | 20.4173 | 153,029,515 | 2021-04-30 |
| 1122 | 2021-05-25 | 31,244,505 | -12,500 | 20.4173 | 153,029,515 | 2021-04-30 |
| 1123 | 2021-05-24 | 31,257,005 | -5,000 | 20.4255 | 153,029,515 | 2021-04-30 |
| 1124 | 2021-05-21 | 31,262,005 | 0 | 20.4287 | 153,029,515 | 2021-04-30 |
| 1125 | 2021-05-20 | 31,262,005 | 0 | 20.4287 | 153,029,515 | 2021-04-30 |
| 1126 | 2021-05-18 | 31,262,005 | 18,125 | 20.4287 | 153,029,515 | 2021-04-30 |
| 1127 | 2021-05-17 | 31,243,880 | -66,250 | 20.4169 | 153,029,515 | 2021-04-30 |
| 1128 | 2021-05-14 | 31,310,130 | -10,000 | 20.4602 | 153,029,515 | 2021-04-30 |
| 1129 | 2021-05-13 | 31,320,130 | 350,000 | 20.4667 | 153,029,515 | 2021-04-30 |
| 1130 | 2021-05-12 | 30,970,130 | 67,500 | 20.2380 | 153,029,515 | 2021-04-30 |
| 1131 | 2021-05-11 | 30,902,630 | 0 | 20.1939 | 153,029,515 | 2021-04-30 |
| 1132 | 2021-05-10 | 30,902,630 | 135,000 | 20.1939 | 153,029,515 | 2021-04-30 |
| 1133 | 2021-05-07 | 30,767,630 | 100,750 | 20.1057 | 153,029,515 | 2021-04-30 |
| 1134 | 2021-05-06 | 30,666,880 | 160,000 | 20.0398 | 153,029,515 | 2021-04-30 |
| 1135 | 2021-05-05 | 30,506,880 | 92,500 | 19.9353 | 153,029,515 | 2021-04-30 |
| 1136 | 2021-05-04 | 30,414,380 | -410,000 | 19.8748 | 153,029,515 | 2021-04-30 |
| 1137 | 2021-05-03 | 30,824,380 | -1,250 | 20.1428 | 153,029,515 | 2021-04-30 |
| 1138 | 2021-04-30 | 30,825,630 | -920,000 | 20.1436 | 153,029,515 | 2021-04-30 |
| 1139 | 2021-04-29 | 31,745,630 | -220,000 | 20.7448 | 153,029,515 | 2021-03-31 |
| 1140 | 2021-04-28 | 31,965,630 | -210,000 | 20.8885 | 153,029,515 | 2021-03-31 |
| 1141 | 2021-04-27 | 32,175,630 | -100,000 | 21.0258 | 153,029,515 | 2021-03-31 |
| 1142 | 2021-04-26 | 32,275,630 | 5,000 | 21.0911 | 153,029,515 | 2021-03-31 |
| 1143 | 2021-04-23 | 32,270,630 | -443,750 | 21.0878 | 153,029,515 | 2021-03-31 |
| 1144 | 2021-04-22 | 32,714,380 | 147,500 | 21.3778 | 153,029,515 | 2021-03-31 |
| 1145 | 2021-04-21 | 32,566,880 | 6,250 | 21.2814 | 153,029,515 | 2021-03-31 |
| 1146 | 2021-04-20 | 32,560,630 | -236,250 | 21.2774 | 153,029,515 | 2021-03-31 |
| 1147 | 2021-04-19 | 32,796,880 | -300,000 | 21.4317 | 153,029,515 | 2021-03-31 |
| 1148 | 2021-04-16 | 33,096,880 | -50,000 | 21.6278 | 153,029,515 | 2021-03-31 |
| 1149 | 2021-04-15 | 33,146,880 | -110,000 | 21.6604 | 153,029,515 | 2021-03-31 |
| 1150 | 2021-04-14 | 33,256,880 | 0 | 21.7323 | 153,029,515 | 2021-03-31 |
| 1151 | 2021-04-13 | 33,256,880 | -100,000 | 21.7323 | 153,029,515 | 2021-03-31 |
| 1152 | 2021-04-12 | 33,356,880 | -50,000 | 21.7977 | 153,029,515 | 2021-03-31 |
| 1153 | 2021-04-09 | 33,406,880 | 90,000 | 21.8304 | 153,029,515 | 2021-03-31 |
| 1154 | 2021-04-08 | 33,316,880 | -97,500 | 21.7715 | 153,029,515 | 2021-03-31 |
| 1155 | 2021-04-07 | 33,414,380 | -150,000 | 21.8353 | 153,029,515 | 2021-03-31 |
| 1156 | 2021-04-01 | 33,564,380 | -800,500 | 21.9333 | 153,029,515 | 2021-03-31 |
| 1157 | 2021-03-31 | 34,364,880 | -1,000 | 22.4564 | 153,029,515 | 2021-03-31 |
| 1158 | 2021-03-30 | 34,365,880 | -10,000 | 22.4570 | 153,029,515 | 2021-02-28 |
| 1159 | 2021-03-29 | 34,375,880 | -125,000 | 22.4636 | 153,029,515 | 2021-02-28 |
| 1160 | 2021-03-26 | 34,500,880 | 50,000 | 22.5452 | 153,029,515 | 2021-02-28 |
| 1161 | 2021-03-25 | 34,450,880 | 0 | 22.5126 | 153,029,515 | 2021-02-28 |
| 1162 | 2021-03-24 | 34,450,880 | 0 | 22.5126 | 153,029,515 | 2021-02-28 |
| 1163 | 2021-03-23 | 34,450,880 | 10,000 | 22.5126 | 153,029,515 | 2021-02-28 |
| 1164 | 2021-03-22 | 34,440,880 | 0 | 22.5060 | 153,029,515 | 2021-02-28 |
| 1165 | 2021-03-19 | 34,440,880 | 40,000 | 22.5060 | 153,029,515 | 2021-02-28 |
| 1166 | 2021-03-18 | 34,400,880 | -250 | 22.4799 | 153,029,515 | 2021-02-28 |
| 1167 | 2021-03-17 | 34,401,130 | 0 | 22.4801 | 153,029,515 | 2021-02-28 |
| 1168 | 2021-03-16 | 34,401,130 | 0 | 22.4801 | 153,029,515 | 2021-02-28 |
| 1169 | 2021-03-15 | 34,401,130 | 0 | 22.4801 | 153,029,515 | 2021-02-28 |
| 1170 | 2021-03-12 | 34,401,130 | 0 | 22.4801 | 153,029,515 | 2021-02-28 |
| 1171 | 2021-03-11 | 34,401,130 | 20,000 | 22.4801 | 153,029,515 | 2021-02-28 |
| 1172 | 2021-03-10 | 34,381,130 | 17,500 | 22.4670 | 153,029,515 | 2021-02-28 |
| 1173 | 2021-03-09 | 34,363,630 | 0 | 22.4556 | 153,029,515 | 2021-02-28 |
| 1174 | 2021-03-08 | 34,363,630 | 0 | 22.4556 | 153,029,515 | 2021-02-28 |
| 1175 | 2021-03-05 | 34,363,630 | 0 | 22.4556 | 153,029,515 | 2021-02-28 |
| 1176 | 2021-03-04 | 34,363,630 | 2,500 | 22.4556 | 153,029,515 | 2021-02-28 |
| 1177 | 2021-03-03 | 34,361,130 | 50,000 | 22.4539 | 153,029,515 | 2021-02-28 |
| 1178 | 2021-03-02 | 34,311,130 | 0 | 22.4212 | 153,029,515 | 2021-02-28 |
| 1179 | 2021-03-01 | 34,311,130 | 0 | 22.4212 | 153,029,515 | 2021-02-28 |
| 1180 | 2021-02-26 | 34,311,130 | 30,000 | 22.4212 | 153,029,515 | 2021-01-31 |
| 1181 | 2021-02-25 | 34,281,130 | 0 | 22.4016 | 153,029,515 | 2021-01-31 |
| 1182 | 2021-02-24 | 34,281,130 | -2,500 | 22.4016 | 153,029,515 | 2021-01-31 |
| 1183 | 2021-02-23 | 34,283,630 | 100,000 | 22.4033 | 153,029,515 | 2021-01-31 |
| 1184 | 2021-02-22 | 34,183,630 | -4,500 | 22.3379 | 153,029,515 | 2021-01-31 |
| 1185 | 2021-02-19 | 34,188,130 | 270,000 | 22.3409 | 153,029,515 | 2021-01-31 |
| 1186 | 2021-02-18 | 33,918,130 | 1,156,250 | 22.1644 | 153,029,515 | 2021-01-31 |
| 1187 | 2021-02-17 | 32,761,880 | 285,000 | 21.4089 | 153,029,515 | 2021-01-31 |
| 1188 | 2021-02-16 | 32,476,880 | 9,000 | 21.2226 | 153,029,515 | 2021-01-31 |
| 1189 | 2021-02-11 | 32,467,880 | 0 | 21.2167 | 153,029,515 | 2021-01-31 |
| 1190 | 2021-02-10 | 32,467,880 | 0 | 21.2167 | 153,029,515 | 2021-01-31 |
| 1191 | 2021-02-09 | 32,467,880 | 0 | 21.2167 | 153,029,515 | 2021-01-31 |
| 1192 | 2021-02-08 | 32,467,880 | 0 | 21.2167 | 153,029,515 | 2021-01-31 |
| 1193 | 2021-02-05 | 32,467,880 | 0 | 21.2167 | 153,029,515 | 2021-01-31 |
| 1194 | 2021-02-04 | 32,467,880 | 0 | 21.2167 | 153,029,515 | 2021-01-31 |
| 1195 | 2021-02-03 | 32,467,880 | -5,000 | 21.2167 | 153,029,515 | 2021-01-31 |
| 1196 | 2021-02-02 | 32,472,880 | 0 | 21.2200 | 153,029,515 | 2021-01-31 |
| 1197 | 2021-02-01 | 32,472,880 | 180,000 | 21.2200 | 153,029,515 | 2021-01-31 |
| 1198 | 2021-01-29 | 32,292,880 | 30,000 | 21.1024 | 153,029,515 | 2020-12-31 |
| 1199 | 2021-01-28 | 32,262,880 | -3,750 | 21.0828 | 153,029,515 | 2020-12-31 |
| 1200 | 2021-01-27 | 32,266,630 | -160,000 | 21.0852 | 153,029,515 | 2020-12-31 |
| 1201 | 2021-01-26 | 32,426,630 | 10,000 | 21.1898 | 153,029,515 | 2020-12-31 |
| 1202 | 2021-01-25 | 32,416,630 | -62,900 | 21.1833 | 153,029,515 | 2020-12-31 |
| 1203 | 2021-01-22 | 32,479,530 | -5,000 | 21.2244 | 153,029,515 | 2020-12-31 |
| 1204 | 2021-01-21 | 32,484,530 | -10,000 | 21.2276 | 153,029,515 | 2020-12-31 |
| 1205 | 2021-01-20 | 32,494,530 | -230,000 | 21.2342 | 153,029,515 | 2020-12-31 |
| 1206 | 2021-01-19 | 32,724,530 | -2,190,000 | 21.3845 | 153,029,515 | 2020-12-31 |
| 1207 | 2021-01-18 | 34,914,530 | -540,000 | 22.8156 | 153,029,515 | 2020-12-31 |
| 1208 | 2021-01-15 | 35,454,530 | -1,000 | 23.1684 | 153,029,515 | 2020-12-31 |
| 1209 | 2021-01-14 | 35,455,530 | -4,000 | 23.1691 | 153,029,515 | 2020-12-31 |
| 1210 | 2021-01-13 | 35,459,530 | -2,500 | 23.1717 | 153,029,515 | 2020-12-31 |
| 1211 | 2021-01-12 | 35,462,030 | -50,000 | 23.1733 | 153,029,515 | 2020-12-31 |
| 1212 | 2021-01-11 | 35,512,030 | 0 | 23.2060 | 153,029,515 | 2020-12-31 |
| 1213 | 2021-01-08 | 35,512,030 | 0 | 23.2060 | 153,029,515 | 2020-12-31 |
| 1214 | 2021-01-07 | 35,512,030 | 0 | 23.2060 | 153,029,515 | 2020-12-31 |
| 1215 | 2021-01-06 | 35,512,030 | 0 | 23.2060 | 153,029,515 | 2020-12-31 |
| 1216 | 2021-01-05 | 35,512,030 | 0 | 23.2060 | 153,029,515 | 2020-12-31 |
| 1217 | 2021-01-04 | 35,512,030 | 0 | 23.2060 | 153,029,515 | 2020-12-31 |
| 1218 | 2020-12-31 | 35,512,030 | 0 | 23.2060 | 153,029,515 | 2020-12-31 |
| 1219 | 2020-12-30 | 35,512,030 | -10,000 | 23.2060 | 153,029,515 | 2020-11-30 |
| 1220 | 2020-12-29 | 35,522,030 | 4,130,000 | 23.2125 | 153,029,515 | 2020-11-30 |
| 1221 | 2020-12-28 | 31,392,030 | -10,000 | 20.5137 | 153,029,515 | 2020-11-30 |
| 1222 | 2020-12-24 | 31,402,030 | 0 | 20.5202 | 153,029,515 | 2020-11-30 |
| 1223 | 2020-12-23 | 31,402,030 | 0 | 20.5202 | 153,029,515 | 2020-11-30 |
| 1224 | 2020-12-22 | 31,402,030 | 0 | 20.5202 | 153,029,515 | 2020-11-30 |
| 1225 | 2020-12-21 | 31,402,030 | 0 | 20.5202 | 153,029,515 | 2020-11-30 |
| 1226 | 2020-12-18 | 31,402,030 | 0 | 20.5202 | 153,029,515 | 2020-11-30 |
| 1227 | 2020-12-17 | 31,402,030 | 0 | 20.5202 | 153,029,515 | 2020-11-30 |
| 1228 | 2020-12-16 | 31,402,030 | 0 | 20.5202 | 153,029,515 | 2020-11-30 |
| 1229 | 2020-12-15 | 31,402,030 | -331,500 | 20.5202 | 153,029,515 | 2020-11-30 |
| 1230 | 2020-12-14 | 31,733,530 | -7,500 | 20.7369 | 153,029,515 | 2020-11-30 |
| 1231 | 2020-12-11 | 31,741,030 | 0 | 20.7418 | 153,029,515 | 2020-11-30 |
| 1232 | 2020-12-10 | 31,741,030 | 7,500 | 20.7418 | 153,029,515 | 2020-11-30 |
| 1233 | 2020-12-09 | 31,733,530 | -5,000 | 20.7369 | 153,029,515 | 2020-11-30 |
| 1234 | 2020-12-08 | 31,738,530 | 0 | 20.7401 | 153,029,515 | 2020-11-30 |
| 1235 | 2020-12-07 | 31,738,530 | -500 | 20.7401 | 153,029,515 | 2020-11-30 |
| 1236 | 2020-12-04 | 31,739,030 | 0 | 20.7405 | 153,029,515 | 2020-11-30 |
| 1237 | 2020-12-03 | 31,739,030 | -2,500 | 20.7405 | 153,029,515 | 2020-11-30 |
| 1238 | 2020-12-02 | 31,741,530 | 0 | 20.7421 | 153,029,515 | 2020-11-30 |
| 1239 | 2020-12-01 | 31,741,530 | 0 | 20.7421 | 153,029,515 | 2020-11-30 |
| 1240 | 2020-11-30 | 31,741,530 | 0 | 20.7421 | 153,029,515 | 2020-11-30 |
| 1241 | 2020-11-27 | 31,741,530 | 0 | 20.7421 | 153,029,515 | 2020-10-31 |
| 1242 | 2020-11-26 | 31,741,530 | 0 | 20.7421 | 153,029,515 | 2020-10-31 |
| 1243 | 2020-11-25 | 31,741,530 | 0 | 20.7421 | 153,029,515 | 2020-10-31 |
| 1244 | 2020-11-24 | 31,741,530 | 0 | 20.7421 | 153,029,515 | 2020-10-31 |
| 1245 | 2020-11-23 | 31,741,530 | 0 | 20.7421 | 153,029,515 | 2020-10-31 |
| 1246 | 2020-11-20 | 31,741,530 | 0 | 20.7421 | 153,029,515 | 2020-10-31 |
| 1247 | 2020-11-19 | 31,741,530 | 0 | 20.7421 | 153,029,515 | 2020-10-31 |
| 1248 | 2020-11-18 | 31,741,530 | 625 | 20.7421 | 153,029,515 | 2020-10-31 |
| 1249 | 2020-11-17 | 31,740,905 | 0 | 20.7417 | 153,029,515 | 2020-10-31 |
| 1250 | 2020-11-16 | 31,740,905 | 0 | 20.7417 | 153,029,515 | 2020-10-31 |
| 1251 | 2020-11-13 | 31,740,905 | 0 | 20.7417 | 153,029,515 | 2020-10-31 |
| 1252 | 2020-11-12 | 31,740,905 | 0 | 20.7417 | 153,029,515 | 2020-10-31 |
| 1253 | 2020-11-11 | 31,740,905 | 0 | 20.7417 | 153,029,515 | 2020-10-31 |
| 1254 | 2020-11-10 | 31,740,905 | -10,000 | 20.7417 | 153,029,515 | 2020-10-31 |
| 1255 | 2020-11-09 | 31,750,905 | 1,100,000 | 20.7482 | 153,029,515 | 2020-10-31 |
| 1256 | 2020-11-06 | 30,650,905 | 68,875 | 20.0294 | 153,029,515 | 2020-10-31 |
| 1257 | 2020-11-05 | 30,582,030 | 7,000 | 19.9844 | 153,029,515 | 2020-10-31 |
| 1258 | 2020-11-04 | 30,575,030 | 100,000 | 19.9798 | 153,029,515 | 2020-10-31 |
| 1259 | 2020-11-03 | 30,475,030 | 10,000 | 19.9145 | 153,029,515 | 2020-10-31 |
| 1260 | 2020-11-02 | 30,465,030 | 10,000 | 19.9079 | 153,029,515 | 2020-10-31 |
| 1261 | 2020-10-30 | 30,455,030 | 6,500 | 19.9014 | 153,029,515 | 2020-09-30 |
| 1262 | 2020-10-29 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1263 | 2020-10-28 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1264 | 2020-10-27 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1265 | 2020-10-23 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1266 | 2020-10-22 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1267 | 2020-10-21 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1268 | 2020-10-20 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1269 | 2020-10-19 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1270 | 2020-10-16 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1271 | 2020-10-15 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1272 | 2020-10-14 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1273 | 2020-10-12 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1274 | 2020-10-09 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1275 | 2020-10-08 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1276 | 2020-10-07 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1277 | 2020-10-06 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1278 | 2020-10-05 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1279 | 2020-09-30 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-09-30 |
| 1280 | 2020-09-29 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-08-31 |
| 1281 | 2020-09-28 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-08-31 |
| 1282 | 2020-09-25 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-08-31 |
| 1283 | 2020-09-24 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-08-31 |
| 1284 | 2020-09-23 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-08-31 |
| 1285 | 2020-09-22 | 30,448,530 | 0 | 19.8972 | 153,029,515 | 2020-08-31 |
| 1286 | 2020-09-21 | 30,448,530 | 10,000 | 19.8972 | 153,029,515 | 2020-08-31 |
| 1287 | 2020-09-18 | 30,438,530 | 0 | 19.8906 | 153,029,515 | 2020-08-31 |
| 1288 | 2020-09-17 | 30,438,530 | 0 | 19.8906 | 153,029,515 | 2020-08-31 |
| 1289 | 2020-09-16 | 30,438,530 | 0 | 19.8906 | 153,029,515 | 2020-08-31 |
| 1290 | 2020-09-15 | 30,438,530 | 0 | 19.8906 | 153,029,515 | 2020-08-31 |
| 1291 | 2020-09-14 | 30,438,530 | 0 | 19.8906 | 153,029,515 | 2020-08-31 |
| 1292 | 2020-09-11 | 30,438,530 | 0 | 19.8906 | 153,029,515 | 2020-08-31 |
| 1293 | 2020-09-10 | 30,438,530 | 0 | 19.8906 | 153,029,515 | 2020-08-31 |
| 1294 | 2020-09-09 | 30,438,530 | -40,000 | 19.8906 | 153,029,515 | 2020-08-31 |
| 1295 | 2020-09-08 | 30,478,530 | -20,000 | 19.9168 | 153,029,515 | 2020-08-31 |
| 1296 | 2020-09-07 | 30,498,530 | -50,000 | 19.9298 | 153,029,515 | 2020-08-31 |
| 1297 | 2020-09-04 | 30,548,530 | 240,000 | 19.9625 | 153,029,515 | 2020-08-31 |
| 1298 | 2020-09-03 | 30,308,530 | -13,250 | 19.8057 | 153,029,515 | 2020-08-31 |
| 1299 | 2020-09-02 | 30,321,780 | -4,500 | 19.8143 | 153,029,515 | 2020-08-31 |
| 1300 | 2020-09-01 | 30,326,280 | 79,875 | 19.8173 | 153,029,515 | 2020-08-31 |
| 1301 | 2020-08-31 | 30,246,405 | 0 | 19.7651 | 153,029,515 | 2020-08-31 |
| 1302 | 2020-08-28 | 30,246,405 | -160,000 | 19.7651 | 153,029,515 | 2020-07-31 |
| 1303 | 2020-08-27 | 30,406,405 | 190,000 | 19.8696 | 153,029,515 | 2020-07-31 |
| 1304 | 2020-08-26 | 30,216,405 | 7,500 | 19.7455 | 153,029,515 | 2020-07-31 |
| 1305 | 2020-08-25 | 30,208,905 | 40,000 | 19.7406 | 153,029,515 | 2020-07-31 |
| 1306 | 2020-08-24 | 30,168,905 | -30,000 | 19.7144 | 153,029,515 | 2020-07-31 |
| 1307 | 2020-08-21 | 30,198,905 | 30,000 | 19.7340 | 153,029,515 | 2020-07-31 |
| 1308 | 2020-08-20 | 30,168,905 | 100,000 | 19.7144 | 153,029,515 | 2020-07-31 |
| 1309 | 2020-08-19 | 30,068,905 | -3,750 | 19.6491 | 153,029,515 | 2020-07-31 |
| 1310 | 2020-08-18 | 30,072,655 | 250,000 | 19.6515 | 153,029,515 | 2020-07-31 |
| 1311 | 2020-08-17 | 29,822,655 | 0 | 19.4882 | 153,029,515 | 2020-07-31 |
| 1312 | 2020-08-14 | 29,822,655 | -53,000 | 19.4882 | 153,029,515 | 2020-07-31 |
| 1313 | 2020-08-13 | 29,875,655 | -40,000 | 19.5228 | 153,029,515 | 2020-07-31 |
| 1314 | 2020-08-12 | 29,915,655 | -38,000 | 19.5489 | 153,029,515 | 2020-07-31 |
| 1315 | 2020-08-11 | 29,953,655 | -1,000 | 19.5738 | 153,029,515 | 2020-07-31 |
| 1316 | 2020-08-10 | 29,954,655 | 20,000 | 19.5744 | 153,029,515 | 2020-07-31 |
| 1317 | 2020-08-07 | 29,934,655 | 0 | 19.5614 | 153,029,515 | 2020-07-31 |
| 1318 | 2020-08-06 | 29,934,655 | 140,000 | 19.5614 | 153,029,515 | 2020-07-31 |
| 1319 | 2020-08-05 | 29,794,655 | 0 | 19.4699 | 153,029,515 | 2020-07-31 |
| 1320 | 2020-08-04 | 29,794,655 | 0 | 19.4699 | 153,029,515 | 2020-07-31 |
| 1321 | 2020-08-03 | 29,794,655 | -5,000 | 19.4699 | 153,029,515 | 2020-07-31 |
| 1322 | 2020-07-31 | 29,799,655 | 0 | 19.4731 | 153,029,515 | 2020-07-31 |
| 1323 | 2020-07-30 | 29,799,655 | -1,000 | 19.4731 | 153,029,515 | 2020-06-30 |
| 1324 | 2020-07-29 | 29,800,655 | -10,000 | 19.4738 | 153,029,515 | 2020-06-30 |
| 1325 | 2020-07-28 | 29,810,655 | 157,497 | 19.4803 | 153,029,515 | 2020-06-30 |
| 1326 | 2020-07-27 | 29,653,158 | 0 | 19.3774 | 153,029,515 | 2020-06-30 |
| 1327 | 2020-07-24 | 29,653,158 | -15,500 | 19.3774 | 153,029,515 | 2020-06-30 |
| 1328 | 2020-07-23 | 29,668,658 | 0 | 19.3875 | 153,029,515 | 2020-06-30 |
| 1329 | 2020-07-22 | 29,668,658 | 0 | 19.3875 | 153,029,515 | 2020-06-30 |
| 1330 | 2020-07-21 | 29,668,658 | -10,000 | 19.3875 | 153,029,515 | 2020-06-30 |
| 1331 | 2020-07-20 | 29,678,658 | 50,000 | 19.3941 | 153,029,515 | 2020-06-30 |
| 1332 | 2020-07-17 | 29,628,658 | -20,000 | 19.3614 | 153,029,515 | 2020-06-30 |
| 1333 | 2020-07-16 | 29,648,658 | -10,750 | 19.3745 | 153,029,515 | 2020-06-30 |
| 1334 | 2020-07-15 | 29,659,408 | 40,000 | 19.3815 | 153,029,515 | 2020-06-30 |
| 1335 | 2020-07-14 | 29,619,408 | 0 | 19.3554 | 153,029,515 | 2020-06-30 |
| 1336 | 2020-07-13 | 29,619,408 | 0 | 19.3554 | 153,029,515 | 2020-06-30 |
| 1337 | 2020-07-10 | 29,619,408 | 0 | 19.3554 | 153,029,515 | 2020-06-30 |
| 1338 | 2020-07-09 | 29,619,408 | 0 | 19.3554 | 153,029,515 | 2020-06-30 |
| 1339 | 2020-07-08 | 29,619,408 | -68,000 | 19.3554 | 153,029,515 | 2020-06-30 |
| 1340 | 2020-07-07 | 29,687,408 | 40,000 | 19.3998 | 153,029,515 | 2020-06-30 |
| 1341 | 2020-07-06 | 29,647,408 | -13,500 | 19.3737 | 153,029,515 | 2020-06-30 |
| 1342 | 2020-07-03 | 29,660,908 | -17,500 | 19.3825 | 153,029,515 | 2020-06-30 |
| 1343 | 2020-07-02 | 29,678,408 | 0 | 19.3939 | 153,029,515 | 2020-06-30 |
| 1344 | 2020-06-30 | 29,678,408 | 69,625 | 19.3939 | 153,029,515 | 2020-06-30 |
| 1345 | 2020-06-29 | 29,608,783 | 30,000 | 19.3484 | 153,029,515 | 2020-05-31 |
| 1346 | 2020-06-26 | 29,578,783 | 0 | 19.3288 | 153,029,515 | 2020-05-31 |
| 1347 | 2020-06-24 | 29,578,783 | 38,563 | 19.3288 | 153,029,515 | 2020-05-31 |
| 1348 | 2020-06-23 | 29,540,220 | 90,000 | 19.3036 | 153,029,515 | 2020-05-31 |
| 1349 | 2020-06-22 | 29,450,220 | 35,000 | 19.2448 | 153,029,515 | 2020-05-31 |
| 1350 | 2020-06-19 | 29,415,220 | 254,000 | 19.2219 | 153,029,515 | 2020-05-31 |
| 1351 | 2020-06-18 | 29,161,220 | 0 | 19.0559 | 153,029,515 | 2020-05-31 |
| 1352 | 2020-06-17 | 29,161,220 | -52,093 | 19.0559 | 153,029,515 | 2020-05-31 |
| 1353 | 2020-06-16 | 29,213,313 | -90,000 | 19.0900 | 153,029,515 | 2020-05-31 |
| 1354 | 2020-06-15 | 29,303,313 | 0 | 19.1488 | 153,029,515 | 2020-05-31 |
| 1355 | 2020-06-12 | 29,303,313 | -250 | 19.1488 | 153,029,515 | 2020-05-31 |
| 1356 | 2020-06-11 | 29,303,563 | 0 | 19.1490 | 153,029,515 | 2020-05-31 |
| 1357 | 2020-06-10 | 29,303,563 | -8,000 | 19.1490 | 153,029,515 | 2020-05-31 |
| 1358 | 2020-06-09 | 29,311,563 | -40,000 | 19.1542 | 153,029,515 | 2020-05-31 |
| 1359 | 2020-06-08 | 29,351,563 | -90,000 | 19.1803 | 153,029,515 | 2020-05-31 |
| 1360 | 2020-06-05 | 29,441,563 | -14,000 | 19.2391 | 153,029,515 | 2020-05-31 |
| 1361 | 2020-06-04 | 29,455,563 | 10,000 | 19.2483 | 153,029,515 | 2020-05-31 |
| 1362 | 2020-06-03 | 29,445,563 | 60,000 | 19.2418 | 153,029,515 | 2020-05-31 |
| 1363 | 2020-06-02 | 29,385,563 | 217,500 | 19.2025 | 153,029,515 | 2020-05-31 |
| 1364 | 2020-06-01 | 29,168,063 | 127,900 | 19.0604 | 153,029,515 | 2020-05-31 |
| 1365 | 2020-05-29 | 29,040,163 | 0 | 18.9768 | 153,029,515 | 2020-04-30 |
| 1366 | 2020-05-28 | 29,040,163 | 0 | 18.9768 | 153,029,515 | 2020-04-30 |
| 1367 | 2020-05-27 | 29,040,163 | 0 | 18.9768 | 153,029,515 | 2020-04-30 |
| 1368 | 2020-05-26 | 29,040,163 | 0 | 18.9768 | 153,029,515 | 2020-04-30 |
| 1369 | 2020-05-25 | 29,040,163 | 0 | 18.9768 | 153,029,515 | 2020-04-30 |
| 1370 | 2020-05-22 | 29,040,163 | 0 | 18.9768 | 153,029,515 | 2020-04-30 |
| 1371 | 2020-05-21 | 29,040,163 | 0 | 18.9768 | 153,029,515 | 2020-04-30 |
| 1372 | 2020-05-20 | 29,040,163 | 0 | 18.9768 | 153,029,515 | 2020-04-30 |
| 1373 | 2020-05-19 | 29,040,163 | 0 | 18.9768 | 153,029,515 | 2020-04-30 |
| 1374 | 2020-05-18 | 29,040,163 | 0 | 18.9768 | 153,029,515 | 2020-04-30 |
| 1375 | 2020-05-15 | 29,040,163 | -20,000 | 18.9768 | 153,029,515 | 2020-04-30 |
| 1376 | 2020-05-14 | 29,060,163 | -50,000 | 18.9899 | 153,029,515 | 2020-04-30 |
| 1377 | 2020-05-13 | 29,110,163 | 0 | 19.0226 | 153,029,515 | 2020-04-30 |
| 1378 | 2020-05-12 | 29,110,163 | -20,000 | 19.0226 | 153,029,515 | 2020-04-30 |
| 1379 | 2020-05-11 | 29,130,163 | -10,000 | 19.0357 | 153,029,515 | 2020-04-30 |
| 1380 | 2020-05-08 | 29,140,163 | 0 | 19.0422 | 153,029,515 | 2020-04-30 |
| 1381 | 2020-05-07 | 29,140,163 | 0 | 19.0422 | 153,029,515 | 2020-04-30 |
| 1382 | 2020-05-06 | 29,140,163 | 0 | 19.0422 | 153,029,515 | 2020-04-30 |
| 1383 | 2020-05-05 | 29,140,163 | -12,500 | 19.0422 | 153,029,515 | 2020-04-30 |
| 1384 | 2020-05-04 | 29,152,663 | 0 | 19.0504 | 153,029,515 | 2020-04-30 |
| 1385 | 2020-04-29 | 29,152,663 | 0 | 19.0504 | 153,029,515 | 2020-03-31 |
| 1386 | 2020-04-28 | 29,152,663 | 0 | 19.0504 | 153,029,515 | 2020-03-31 |
| 1387 | 2020-04-27 | 29,152,663 | 0 | 19.0504 | 153,029,515 | 2020-03-31 |
| 1388 | 2020-04-24 | 29,152,663 | 0 | 19.0504 | 153,029,515 | 2020-03-31 |
| 1389 | 2020-04-23 | 29,152,663 | -2,000 | 19.0504 | 153,029,515 | 2020-03-31 |
| 1390 | 2020-04-22 | 29,154,663 | 0 | 19.0517 | 153,029,515 | 2020-03-31 |
| 1391 | 2020-04-21 | 29,154,663 | 0 | 19.0517 | 153,029,515 | 2020-03-31 |
| 1392 | 2020-04-20 | 29,154,663 | 0 | 19.0517 | 153,029,515 | 2020-03-31 |
| 1393 | 2020-04-17 | 29,154,663 | 10,000 | 19.0517 | 153,029,515 | 2020-03-31 |
| 1394 | 2020-04-16 | 29,144,663 | 0 | 19.0451 | 153,029,515 | 2020-03-31 |
| 1395 | 2020-04-15 | 29,144,663 | 0 | 19.0451 | 153,029,515 | 2020-03-31 |
| 1396 | 2020-04-14 | 29,144,663 | -18,750 | 19.0451 | 153,029,515 | 2020-03-31 |
| 1397 | 2020-04-09 | 29,163,413 | 0 | 19.0574 | 153,029,515 | 2020-03-31 |
| 1398 | 2020-04-08 | 29,163,413 | 0 | 19.0574 | 153,029,515 | 2020-03-31 |
| 1399 | 2020-04-07 | 29,163,413 | -501,000 | 19.0574 | 153,029,515 | 2020-03-31 |
| 1400 | 2020-04-06 | 29,664,413 | 10,000 | 19.3848 | 153,029,515 | 2020-03-31 |
| 1401 | 2020-04-03 | 29,654,413 | 0 | 19.3782 | 153,029,515 | 2020-03-31 |
| 1402 | 2020-04-02 | 29,654,413 | 0 | 19.3782 | 153,029,515 | 2020-03-31 |
| 1403 | 2020-04-01 | 29,654,413 | 0 | 19.3782 | 153,029,515 | 2020-03-31 |
| 1404 | 2020-03-31 | 29,654,413 | 0 | 19.3782 | 153,029,515 | 2020-03-31 |
| 1405 | 2020-03-30 | 29,654,413 | 0 | 19.3782 | 153,029,515 | 2020-02-29 |
| 1406 | 2020-03-27 | 29,654,413 | 0 | 19.3782 | 153,029,515 | 2020-02-29 |
| 1407 | 2020-03-26 | 29,654,413 | 0 | 19.3782 | 153,029,515 | 2020-02-29 |
| 1408 | 2020-03-25 | 29,654,413 | -1,500 | 19.3782 | 153,029,515 | 2020-02-29 |
| 1409 | 2020-03-24 | 29,655,913 | -30,000 | 19.3792 | 153,029,515 | 2020-02-29 |
| 1410 | 2020-03-23 | 29,685,913 | -32,500 | 19.3988 | 153,029,515 | 2020-02-29 |
| 1411 | 2020-03-20 | 29,718,413 | -3,000 | 19.4201 | 153,029,515 | 2020-02-29 |
| 1412 | 2020-03-19 | 29,721,413 | 0 | 19.4220 | 153,029,515 | 2020-02-29 |
| 1413 | 2020-03-18 | 29,721,413 | -10,000 | 19.4220 | 153,029,515 | 2020-02-29 |
| 1414 | 2020-03-17 | 29,731,413 | 0 | 19.4285 | 153,029,515 | 2020-02-29 |
| 1415 | 2020-03-16 | 29,731,413 | -1,000 | 19.4285 | 153,029,515 | 2020-02-29 |
| 1416 | 2020-03-13 | 29,732,413 | -500 | 19.4292 | 153,029,515 | 2020-02-29 |
| 1417 | 2020-03-12 | 29,732,913 | -187 | 19.4295 | 153,029,515 | 2020-02-29 |
| 1418 | 2020-03-11 | 29,733,100 | -30,000 | 19.4297 | 153,029,515 | 2020-02-29 |
| 1419 | 2020-03-10 | 29,763,100 | -46,000 | 19.4493 | 153,029,515 | 2020-02-29 |
| 1420 | 2020-03-09 | 29,809,100 | 0 | 19.4793 | 153,029,515 | 2020-02-29 |
| 1421 | 2020-03-06 | 29,809,100 | 0 | 19.4793 | 153,029,515 | 2020-02-29 |
| 1422 | 2020-03-05 | 29,809,100 | 0 | 19.4793 | 153,029,515 | 2020-02-29 |
| 1423 | 2020-03-04 | 29,809,100 | 0 | 19.4793 | 153,029,515 | 2020-02-29 |
| 1424 | 2020-03-03 | 29,809,100 | 0 | 19.4793 | 153,029,515 | 2020-02-29 |
| 1425 | 2020-03-02 | 29,809,100 | -30,000 | 19.4793 | 153,029,515 | 2020-02-29 |
| 1426 | 2020-02-28 | 29,839,100 | -75,000 | 19.4989 | 153,029,515 | 2020-01-31 |
| 1427 | 2020-02-27 | 29,914,100 | 0 | 19.5479 | 153,029,515 | 2020-01-31 |
| 1428 | 2020-02-26 | 29,914,100 | 0 | 19.5479 | 153,029,515 | 2020-01-31 |
| 1429 | 2020-02-25 | 29,914,100 | 0 | 19.5479 | 153,029,515 | 2020-01-31 |
| 1430 | 2020-02-24 | 29,914,100 | 320,000 | 19.5479 | 153,029,515 | 2020-01-31 |
| 1431 | 2020-02-21 | 29,594,100 | 8,500 | 19.3388 | 153,029,515 | 2020-01-31 |
| 1432 | 2020-02-20 | 29,585,600 | 67,500 | 19.3333 | 153,029,515 | 2020-01-31 |
| 1433 | 2020-02-19 | 29,518,100 | 20,000 | 19.2892 | 153,029,515 | 2020-01-31 |
| 1434 | 2020-02-18 | 29,498,100 | -42,125 | 19.2761 | 153,029,515 | 2020-01-31 |
| 1435 | 2020-02-17 | 29,540,225 | -20,000 | 19.3036 | 153,029,515 | 2020-01-31 |
| 1436 | 2020-02-14 | 29,560,225 | 0 | 19.3167 | 153,029,515 | 2020-01-31 |
| 1437 | 2020-02-13 | 29,560,225 | 0 | 19.3167 | 153,029,515 | 2020-01-31 |
| 1438 | 2020-02-12 | 29,560,225 | -4,281 | 19.3167 | 153,029,515 | 2020-01-31 |
| 1439 | 2020-02-11 | 29,564,506 | 0 | 19.3195 | 153,029,515 | 2020-01-31 |
| 1440 | 2020-02-10 | 29,564,506 | 90,000 | 19.3195 | 153,029,515 | 2020-01-31 |
| 1441 | 2020-02-07 | 29,474,506 | -10,000 | 19.2607 | 153,029,515 | 2020-01-31 |
| 1442 | 2020-02-06 | 29,484,506 | 0 | 19.2672 | 153,029,515 | 2020-01-31 |
| 1443 | 2020-02-05 | 29,484,506 | -10,000 | 19.2672 | 153,029,515 | 2020-01-31 |
| 1444 | 2020-02-04 | 29,494,506 | -50,000 | 19.2737 | 153,029,515 | 2020-01-31 |
| 1445 | 2020-02-03 | 29,544,506 | -27,500 | 19.3064 | 153,029,515 | 2020-01-31 |
| 1446 | 2020-01-31 | 29,572,006 | -10,250 | 19.3244 | 153,029,515 | 2020-01-31 |
| 1447 | 2020-01-30 | 29,582,256 | 0 | 19.3311 | 153,029,515 | 2019-12-31 |
| 1448 | 2020-01-29 | 29,582,256 | -10,312 | 19.3311 | 153,029,515 | 2019-12-31 |
| 1449 | 2020-01-24 | 29,592,568 | 0 | 19.3378 | 153,029,515 | 2019-12-31 |
| 1450 | 2020-01-23 | 29,592,568 | 0 | 19.3378 | 153,029,515 | 2019-12-31 |
| 1451 | 2020-01-22 | 29,592,568 | 0 | 19.3378 | 153,029,515 | 2019-12-31 |
| 1452 | 2020-01-21 | 29,592,568 | -20,000 | 19.3378 | 153,029,515 | 2019-12-31 |
| 1453 | 2020-01-20 | 29,612,568 | 0 | 19.3509 | 153,029,515 | 2019-12-31 |
| 1454 | 2020-01-17 | 29,612,568 | 0 | 19.3509 | 153,029,515 | 2019-12-31 |
| 1455 | 2020-01-16 | 29,612,568 | 0 | 19.3509 | 153,029,515 | 2019-12-31 |
| 1456 | 2020-01-15 | 29,612,568 | 20,000 | 19.3509 | 153,029,515 | 2019-12-31 |
| 1457 | 2020-01-14 | 29,592,568 | 0 | 19.3378 | 153,029,515 | 2019-12-31 |
| 1458 | 2020-01-13 | 29,592,568 | 0 | 19.3378 | 153,029,515 | 2019-12-31 |
| 1459 | 2020-01-10 | 29,592,568 | 0 | 19.3378 | 153,029,515 | 2019-12-31 |
| 1460 | 2020-01-09 | 29,592,568 | 0 | 19.3378 | 153,029,515 | 2019-12-31 |
| 1461 | 2020-01-08 | 29,592,568 | 0 | 19.3378 | 153,029,515 | 2019-12-31 |
| 1462 | 2020-01-07 | 29,592,568 | -27,500 | 19.3378 | 153,029,515 | 2019-12-31 |
| 1463 | 2020-01-06 | 29,620,068 | 140,000 | 19.3558 | 153,029,515 | 2019-12-31 |
| 1464 | 2020-01-03 | 29,480,068 | 0 | 19.2643 | 153,029,515 | 2019-12-31 |
| 1465 | 2020-01-02 | 29,480,068 | 0 | 19.2643 | 153,029,515 | 2019-12-31 |
| 1466 | 2019-12-31 | 29,480,068 | 0 | 19.2643 | 153,029,515 | 2019-12-31 |
| 1467 | 2019-12-30 | 29,480,068 | 0 | 19.2643 | 153,029,515 | 2019-11-30 |
| 1468 | 2019-12-27 | 29,480,068 | 0 | 19.2643 | 153,029,515 | 2019-11-30 |
| 1469 | 2019-12-24 | 29,480,068 | 0 | 19.2643 | 153,029,515 | 2019-11-30 |
| 1470 | 2019-12-23 | 29,480,068 | -100,000 | 19.2643 | 153,029,515 | 2019-11-30 |
| 1471 | 2019-12-20 | 29,580,068 | -50,000 | 19.3296 | 153,029,515 | 2019-11-30 |
| 1472 | 2019-12-19 | 29,630,068 | 142,500 | 19.3623 | 153,029,515 | 2019-11-30 |
| 1473 | 2019-12-18 | 29,487,568 | -12,500 | 19.2692 | 153,029,515 | 2019-11-30 |
| 1474 | 2019-12-17 | 29,500,068 | 79,855 | 19.2774 | 153,029,515 | 2019-11-30 |
| 1475 | 2019-12-16 | 29,420,213 | -80,000 | 19.2252 | 153,029,515 | 2019-11-30 |
| 1476 | 2019-12-13 | 29,500,213 | -152,250 | 19.2775 | 153,029,515 | 2019-11-30 |
| 1477 | 2019-12-12 | 29,652,463 | 20,000 | 19.3770 | 153,029,515 | 2019-11-30 |
| 1478 | 2019-12-11 | 29,632,463 | -1,250 | 19.3639 | 153,029,515 | 2019-11-30 |
| 1479 | 2019-12-10 | 29,633,713 | 10,000 | 19.3647 | 153,029,515 | 2019-11-30 |
| 1480 | 2019-12-09 | 29,623,713 | -2,500 | 19.3582 | 153,029,515 | 2019-11-30 |
| 1481 | 2019-12-06 | 29,626,213 | 50,000 | 19.3598 | 153,029,515 | 2019-11-30 |
| 1482 | 2019-12-05 | 29,576,213 | 66,250 | 19.3271 | 153,029,515 | 2019-11-30 |
| 1483 | 2019-12-04 | 29,509,963 | 0 | 19.2838 | 153,029,515 | 2019-11-30 |
| 1484 | 2019-12-03 | 29,509,963 | 130,000 | 19.2838 | 153,029,515 | 2019-11-30 |
| 1485 | 2019-12-02 | 29,379,963 | 1 | 19.1989 | 153,029,515 | 2019-11-30 |
| 1486 | 2019-11-29 | 29,379,962 | -30,000 | 19.1989 | 153,029,515 | 2019-10-31 |
| 1487 | 2019-11-28 | 29,409,962 | -42,500 | 19.2185 | 153,029,515 | 2019-10-31 |
| 1488 | 2019-11-27 | 29,452,462 | 0 | 19.2463 | 153,029,515 | 2019-10-31 |
| 1489 | 2019-11-26 | 29,452,462 | -29,000 | 19.2463 | 153,029,515 | 2019-10-31 |
| 1490 | 2019-11-25 | 29,481,462 | -90,000 | 19.2652 | 153,029,515 | 2019-10-31 |
| 1491 | 2019-11-22 | 29,571,462 | 0 | 19.3240 | 153,029,515 | 2019-10-31 |
| 1492 | 2019-11-21 | 29,571,462 | 0 | 19.3240 | 153,029,515 | 2019-10-31 |
| 1493 | 2019-11-20 | 29,571,462 | 20,000 | 19.3240 | 153,029,515 | 2019-10-31 |
| 1494 | 2019-11-19 | 29,551,462 | -30,000 | 19.3110 | 153,029,515 | 2019-10-31 |
| 1495 | 2019-11-18 | 29,581,462 | -5,000 | 19.3306 | 153,029,515 | 2019-10-31 |
| 1496 | 2019-11-15 | 29,586,462 | -30,000 | 19.3338 | 153,029,515 | 2019-10-31 |
| 1497 | 2019-11-14 | 29,616,462 | 40,000 | 19.3534 | 153,029,515 | 2019-10-31 |
| 1498 | 2019-11-13 | 29,576,462 | -40,000 | 19.3273 | 153,029,515 | 2019-10-31 |
| 1499 | 2019-11-12 | 29,616,462 | 30,000 | 19.3534 | 153,029,515 | 2019-10-31 |
| 1500 | 2019-11-11 | 29,586,462 | 40,000 | 19.3338 | 153,029,515 | 2019-10-31 |
| 1501 | 2019-11-08 | 29,546,462 | -40,000 | 19.3077 | 153,029,515 | 2019-10-31 |
| 1502 | 2019-11-07 | 29,586,462 | -152,500 | 19.3338 | 153,029,515 | 2019-10-31 |
| 1503 | 2019-11-06 | 29,738,962 | -202,500 | 19.4335 | 153,029,515 | 2019-10-31 |
| 1504 | 2019-11-05 | 29,941,462 | 40,000 | 19.5658 | 153,029,515 | 2019-10-31 |
| 1505 | 2019-11-04 | 29,901,462 | 0 | 19.5397 | 153,029,515 | 2019-10-31 |
| 1506 | 2019-11-01 | 29,901,462 | 0 | 19.5397 | 153,029,515 | 2019-10-31 |
| 1507 | 2019-10-31 | 29,901,462 | 0 | 19.5397 | 153,029,515 | 2019-10-31 |
| 1508 | 2019-10-30 | 29,901,462 | -1 | 19.5397 | 153,029,515 | 2019-09-30 |
| 1509 | 2019-10-29 | 29,901,463 | -10,750 | 19.5397 | 153,029,515 | 2019-09-30 |
| 1510 | 2019-10-28 | 29,912,213 | 20,000 | 19.5467 | 153,029,515 | 2019-09-30 |
| 1511 | 2019-10-25 | 29,892,213 | -70,000 | 19.5336 | 153,029,515 | 2019-09-30 |
| 1512 | 2019-10-24 | 29,962,213 | -17,500 | 19.5794 | 153,029,515 | 2019-09-30 |
| 1513 | 2019-10-23 | 29,979,713 | 0 | 19.5908 | 153,029,515 | 2019-09-30 |
| 1514 | 2019-10-22 | 29,979,713 | -90,000 | 19.5908 | 153,029,515 | 2019-09-30 |
| 1515 | 2019-10-21 | 30,069,713 | -17,500 | 19.6496 | 153,029,515 | 2019-09-30 |
| 1516 | 2019-10-18 | 30,087,213 | -2,500 | 19.6611 | 153,029,515 | 2019-09-30 |
| 1517 | 2019-10-17 | 30,089,713 | -97,500 | 19.6627 | 153,029,515 | 2019-09-30 |
| 1518 | 2019-10-16 | 30,187,213 | 0 | 19.7264 | 153,029,515 | 2019-09-30 |
| 1519 | 2019-10-15 | 30,187,213 | 19,500 | 19.7264 | 153,029,515 | 2019-09-30 |
| 1520 | 2019-10-14 | 30,167,713 | -10,000 | 19.7137 | 153,029,515 | 2019-09-30 |
| 1521 | 2019-10-11 | 30,177,713 | 57,500 | 19.7202 | 153,029,515 | 2019-09-30 |
| 1522 | 2019-10-10 | 30,120,213 | 379,000 | 19.6826 | 153,029,515 | 2019-09-30 |
| 1523 | 2019-10-09 | 29,741,213 | 0 | 19.4350 | 153,029,515 | 2019-09-30 |
| 1524 | 2019-10-08 | 29,741,213 | 0 | 19.4350 | 153,029,515 | 2019-09-30 |
| 1525 | 2019-10-04 | 29,741,213 | 5,000 | 19.4350 | 153,029,515 | 2019-09-30 |
| 1526 | 2019-10-03 | 29,736,213 | -20,000 | 19.4317 | 153,029,515 | 2019-09-30 |
| 1527 | 2019-10-02 | 29,756,213 | 30,000 | 19.4448 | 153,029,515 | 2019-09-30 |
| 1528 | 2019-09-30 | 29,726,213 | 70,000 | 19.4252 | 153,029,515 | 2019-09-30 |
| 1529 | 2019-09-27 | 29,656,213 | 41,500 | 19.3794 | 153,029,515 | 2019-08-31 |
| 1530 | 2019-09-26 | 29,614,713 | -10,000 | 19.3523 | 153,029,515 | 2019-08-31 |
| 1531 | 2019-09-25 | 29,624,713 | -10,000 | 19.3588 | 153,029,515 | 2019-08-31 |
| 1532 | 2019-09-24 | 29,634,713 | 0 | 19.3654 | 153,029,515 | 2019-08-31 |
| 1533 | 2019-09-23 | 29,634,713 | -10,000 | 19.3654 | 153,029,515 | 2019-08-31 |
| 1534 | 2019-09-20 | 29,644,713 | -130,000 | 19.3719 | 153,029,515 | 2019-08-31 |
| 1535 | 2019-09-19 | 29,774,713 | -210,000 | 19.4568 | 153,029,515 | 2019-08-31 |
| 1536 | 2019-09-18 | 29,984,713 | -13,750 | 19.5941 | 153,029,515 | 2019-08-31 |
| 1537 | 2019-09-17 | 29,998,463 | -330,000 | 19.6031 | 153,029,515 | 2019-08-31 |
| 1538 | 2019-09-16 | 30,328,463 | -25,000 | 19.8187 | 153,029,515 | 2019-08-31 |
| 1539 | 2019-09-13 | 30,353,463 | 0 | 19.8350 | 153,029,515 | 2019-08-31 |
| 1540 | 2019-09-12 | 30,353,463 | -5,000 | 19.8350 | 153,029,515 | 2019-08-31 |
| 1541 | 2019-09-11 | 30,358,463 | -1,105,000 | 19.8383 | 153,029,515 | 2019-08-31 |
| 1542 | 2019-09-10 | 31,463,463 | -50,000 | 20.5604 | 153,029,515 | 2019-08-31 |
| 1543 | 2019-09-09 | 31,513,463 | 0 | 20.5931 | 153,029,515 | 2019-08-31 |
| 1544 | 2019-09-06 | 31,513,463 | -52,500 | 20.5931 | 153,029,515 | 2019-08-31 |
| 1545 | 2019-09-05 | 31,565,963 | 0 | 20.6274 | 153,029,515 | 2019-08-31 |
| 1546 | 2019-09-04 | 31,565,963 | -2,500 | 20.6274 | 153,029,515 | 2019-08-31 |
| 1547 | 2019-09-03 | 31,568,463 | 0 | 20.6290 | 153,029,515 | 2019-08-31 |
| 1548 | 2019-09-02 | 31,568,463 | 0 | 20.6290 | 153,029,515 | 2019-08-31 |
| 1549 | 2019-08-30 | 31,568,463 | -30,000 | 20.6290 | 153,029,515 | 2019-07-31 |
| 1550 | 2019-08-29 | 31,598,463 | -2,500 | 20.6486 | 153,029,515 | 2019-07-31 |
| 1551 | 2019-08-28 | 31,600,963 | -10,000 | 20.6502 | 153,029,515 | 2019-07-31 |
| 1552 | 2019-08-27 | 31,610,963 | -19,000 | 20.6568 | 153,029,515 | 2019-07-31 |
| 1553 | 2019-08-26 | 31,629,963 | 0 | 20.6692 | 153,029,515 | 2019-07-31 |
| 1554 | 2019-08-23 | 31,629,963 | -74,250 | 20.6692 | 153,029,515 | 2019-07-31 |
| 1555 | 2019-08-22 | 31,704,213 | -40,000 | 20.7177 | 153,029,515 | 2019-07-31 |
| 1556 | 2019-08-21 | 31,744,213 | 0 | 20.7438 | 153,029,515 | 2019-07-31 |
| 1557 | 2019-08-20 | 31,744,213 | -62,500 | 20.7438 | 153,029,515 | 2019-07-31 |
| 1558 | 2019-08-19 | 31,806,713 | -56,500 | 20.7847 | 153,029,515 | 2019-07-31 |
| 1559 | 2019-08-16 | 31,863,213 | -2,500 | 20.8216 | 153,029,515 | 2019-07-31 |
| 1560 | 2019-08-15 | 31,865,713 | -7,000 | 20.8232 | 153,029,515 | 2019-07-31 |
| 1561 | 2019-08-14 | 31,872,713 | -187 | 20.8278 | 153,029,515 | 2019-07-31 |
| 1562 | 2019-08-13 | 31,872,900 | -60,000 | 20.8279 | 153,029,515 | 2019-07-31 |
| 1563 | 2019-08-12 | 31,932,900 | 0 | 20.8672 | 153,029,515 | 2019-07-31 |
| 1564 | 2019-08-09 | 31,932,900 | 0 | 20.8672 | 153,029,515 | 2019-07-31 |
| 1565 | 2019-08-08 | 31,932,900 | 0 | 20.8672 | 153,029,515 | 2019-07-31 |
| 1566 | 2019-08-07 | 31,932,900 | 20,000 | 20.8672 | 153,029,515 | 2019-07-31 |
| 1567 | 2019-08-06 | 31,912,900 | -40,000 | 20.8541 | 153,029,515 | 2019-07-31 |
| 1568 | 2019-08-05 | 31,952,900 | 0 | 20.8802 | 153,029,515 | 2019-07-31 |
| 1569 | 2019-08-02 | 31,952,900 | -20,000 | 20.8802 | 153,029,515 | 2019-07-31 |
| 1570 | 2019-08-01 | 31,972,900 | -26,250 | 20.8933 | 153,029,515 | 2019-07-31 |
| 1571 | 2019-07-31 | 31,999,150 | 20,000 | 20.9104 | 153,029,515 | 2019-07-31 |
| 1572 | 2019-07-30 | 31,979,150 | 20,000 | 20.8974 | 153,029,515 | 2019-06-30 |
| 1573 | 2019-07-29 | 31,959,150 | -40,000 | 20.8843 | 153,029,515 | 2019-06-30 |
| 1574 | 2019-07-26 | 31,999,150 | 0 | 20.9104 | 153,029,515 | 2019-06-30 |
| 1575 | 2019-07-25 | 31,999,150 | 0 | 20.9104 | 153,029,515 | 2019-06-30 |
| 1576 | 2019-07-24 | 31,999,150 | 0 | 20.9104 | 153,029,515 | 2019-06-30 |
| 1577 | 2019-07-23 | 31,999,150 | 0 | 20.9104 | 153,029,515 | 2019-06-30 |
| 1578 | 2019-07-22 | 31,999,150 | -100,000 | 20.9104 | 153,029,515 | 2019-06-30 |
| 1579 | 2019-07-19 | 32,099,150 | 0 | 20.9758 | 153,029,515 | 2019-06-30 |
| 1580 | 2019-07-18 | 32,099,150 | 0 | 20.9758 | 153,029,515 | 2019-06-30 |
| 1581 | 2019-07-17 | 32,099,150 | 0 | 20.9758 | 153,029,515 | 2019-06-30 |
| 1582 | 2019-07-16 | 32,099,150 | 0 | 20.9758 | 153,029,515 | 2019-06-30 |
| 1583 | 2019-07-15 | 32,099,150 | -30,500 | 20.9758 | 153,029,515 | 2019-06-30 |
| 1584 | 2019-07-12 | 32,129,650 | -5,000 | 20.9957 | 153,029,515 | 2019-06-30 |
| 1585 | 2019-07-11 | 32,134,650 | -2,500 | 20.9990 | 153,029,515 | 2019-06-30 |
| 1586 | 2019-07-10 | 32,137,150 | -2,500 | 21.0006 | 153,029,515 | 2019-06-30 |
| 1587 | 2019-07-09 | 32,139,650 | -500 | 21.0023 | 153,029,515 | 2019-06-30 |
| 1588 | 2019-07-08 | 32,140,150 | -810,000 | 21.0026 | 153,029,515 | 2019-06-30 |
| 1589 | 2019-07-05 | 32,950,150 | 0 | 21.5319 | 153,029,515 | 2019-06-30 |
| 1590 | 2019-07-04 | 32,950,150 | 0 | 21.5319 | 153,029,515 | 2019-06-30 |
| 1591 | 2019-07-03 | 32,950,150 | -15,375 | 21.5319 | 153,029,515 | 2019-06-30 |
| 1592 | 2019-07-02 | 32,965,525 | -1,000 | 21.5419 | 153,029,515 | 2019-06-30 |
| 1593 | 2019-06-28 | 32,966,525 | -7,500 | 21.5426 | 153,029,515 | 2019-05-31 |
| 1594 | 2019-06-27 | 32,974,025 | 27,500 | 21.5475 | 153,029,515 | 2019-05-31 |
| 1595 | 2019-06-26 | 32,946,525 | -7,500 | 21.5295 | 153,029,515 | 2019-05-31 |
| 1596 | 2019-06-25 | 32,954,025 | 0 | 21.5344 | 153,029,515 | 2019-05-31 |
| 1597 | 2019-06-24 | 32,954,025 | 30,000 | 21.5344 | 153,029,515 | 2019-05-31 |
| 1598 | 2019-06-21 | 32,924,025 | -10,000 | 21.5148 | 153,029,515 | 2019-05-31 |
| 1599 | 2019-06-20 | 32,934,025 | -57,250 | 21.5214 | 153,029,515 | 2019-05-31 |
| 1600 | 2019-06-19 | 32,991,275 | -27,512 | 21.5588 | 153,029,515 | 2019-05-31 |
| 1601 | 2019-06-18 | 33,018,787 | 22,500 | 21.5767 | 153,029,515 | 2019-05-31 |
| 1602 | 2019-06-17 | 32,996,287 | -250 | 21.5620 | 153,029,515 | 2019-05-31 |
| 1603 | 2019-06-14 | 32,996,537 | -10,001 | 21.5622 | 153,029,515 | 2019-05-31 |
| 1604 | 2019-06-13 | 33,006,538 | 0 | 21.5687 | 153,029,515 | 2019-05-31 |
| 1605 | 2019-06-12 | 33,006,538 | -7,500 | 21.5687 | 153,029,515 | 2019-05-31 |
| 1606 | 2019-06-11 | 33,014,038 | -30,001 | 21.5736 | 153,029,515 | 2019-05-31 |
| 1607 | 2019-06-10 | 33,044,039 | 0 | 21.5932 | 153,029,515 | 2019-05-31 |
| 1608 | 2019-06-06 | 33,044,039 | 15,000 | 21.5932 | 153,029,515 | 2019-05-31 |
| 1609 | 2019-06-05 | 33,029,039 | -42,750 | 21.5834 | 153,029,515 | 2019-05-31 |
| 1610 | 2019-06-04 | 33,071,789 | 1,000 | 21.6114 | 153,029,515 | 2019-05-31 |
| 1611 | 2019-06-03 | 33,070,789 | -5,000 | 21.6107 | 153,029,515 | 2019-05-31 |
| 1612 | 2019-05-31 | 33,075,789 | 0 | 21.6140 | 153,029,515 | 2019-05-31 |
| 1613 | 2019-05-30 | 33,075,789 | 0 | 21.6140 | 153,029,515 | 2019-05-28 |
| 1614 | 2019-05-29 | 33,075,789 | -231,450,597 | 21.6140 | 153,029,515 | 2019-05-28 |
| 1615 | 2019-05-28 | 264,526,386 | 30,007 | 172.8597 | 153,029,515 | 2019-05-28 |
| 1616 | 2019-05-27 | 264,496,379 | 300,000 | 21.6050 | 1,224,236,125 | 2019-04-30 |
| 1617 | 2019-05-24 | 264,196,379 | -298,000 | 21.5805 | 1,224,236,125 | 2019-04-30 |
| 1618 | 2019-05-23 | 264,494,379 | -260,000 | 21.6049 | 1,224,236,125 | 2019-04-30 |
| 1619 | 2019-05-22 | 264,754,379 | -200,000 | 21.6261 | 1,224,236,125 | 2019-04-30 |
| 1620 | 2019-05-21 | 264,954,379 | -1,392,000 | 21.6424 | 1,224,236,125 | 2019-04-30 |
| 1621 | 2019-05-20 | 266,346,379 | -1,760,000 | 21.7561 | 1,224,236,125 | 2019-04-30 |
| 1622 | 2019-05-17 | 268,106,379 | 760,000 | 21.8999 | 1,224,236,125 | 2019-04-30 |
| 1623 | 2019-05-16 | 267,346,379 | -276,000 | 21.8378 | 1,224,236,125 | 2019-04-30 |
| 1624 | 2019-05-15 | 267,622,379 | -158,000 | 21.8604 | 1,224,236,125 | 2019-04-30 |
| 1625 | 2019-05-14 | 267,780,379 | 160,000 | 21.8733 | 1,224,236,125 | 2019-04-30 |
| 1626 | 2019-05-10 | 267,620,379 | -172,000 | 21.8602 | 1,224,236,125 | 2019-04-30 |
| 1627 | 2019-05-09 | 267,792,379 | 320,000 | 21.8742 | 1,224,236,125 | 2019-04-30 |
| 1628 | 2019-05-08 | 267,472,379 | 200,000 | 21.8481 | 1,224,236,125 | 2019-04-30 |
| 1629 | 2019-05-07 | 267,272,379 | -40,000 | 21.8318 | 1,224,236,125 | 2019-04-30 |
| 1630 | 2019-05-06 | 267,312,379 | -380,000 | 21.8350 | 1,224,236,125 | 2019-04-30 |
| 1631 | 2019-05-03 | 267,692,379 | 0 | 21.8661 | 1,224,236,125 | 2019-04-30 |
| 1632 | 2019-05-02 | 267,692,379 | -235,000 | 21.8661 | 1,224,236,125 | 2019-04-30 |
| 1633 | 2019-04-30 | 267,927,379 | -420,000 | 21.8853 | 1,224,236,125 | 2019-04-30 |
| 1634 | 2019-04-29 | 268,347,379 | -640,000 | 21.9196 | 1,224,236,125 | 2019-03-31 |
| 1635 | 2019-04-26 | 268,987,379 | 180,000 | 21.9719 | 1,224,236,125 | 2019-03-31 |
| 1636 | 2019-04-25 | 268,807,379 | 360,000 | 21.9572 | 1,224,236,125 | 2019-03-31 |
| 1637 | 2019-04-24 | 268,447,379 | 680,000 | 21.9277 | 1,224,236,125 | 2019-03-31 |
| 1638 | 2019-04-23 | 267,767,379 | -3,521,125 | 21.8722 | 1,224,236,125 | 2019-03-31 |
| 1639 | 2019-04-18 | 271,288,504 | -180,000 | 22.1598 | 1,224,236,125 | 2019-03-31 |
| 1640 | 2019-04-17 | 271,468,504 | -500,000 | 22.1745 | 1,224,236,125 | 2019-03-31 |
| 1641 | 2019-04-16 | 271,968,504 | 0 | 22.2154 | 1,224,236,125 | 2019-03-31 |
| 1642 | 2019-04-15 | 271,968,504 | 0 | 22.2154 | 1,224,236,125 | 2019-03-31 |
| 1643 | 2019-04-12 | 271,968,504 | 0 | 22.2154 | 1,224,236,125 | 2019-03-31 |
| 1644 | 2019-04-11 | 271,968,504 | 0 | 22.2154 | 1,224,236,125 | 2019-03-31 |
| 1645 | 2019-04-10 | 271,968,504 | -220,000 | 22.2154 | 1,224,236,125 | 2019-03-31 |
| 1646 | 2019-04-09 | 272,188,504 | 0 | 22.2333 | 1,224,236,125 | 2019-03-31 |
| 1647 | 2019-04-08 | 272,188,504 | -48,000 | 22.2333 | 1,224,236,125 | 2019-03-31 |
| 1648 | 2019-04-04 | 272,236,504 | -140,000 | 22.2373 | 1,224,236,125 | 2019-03-31 |
| 1649 | 2019-04-03 | 272,376,504 | -33,625 | 22.2487 | 1,224,236,125 | 2019-03-31 |
| 1650 | 2019-04-02 | 272,410,129 | -25 | 22.2514 | 1,224,236,125 | 2019-03-31 |
| 1651 | 2019-04-01 | 272,410,154 | -200,000 | 22.2514 | 1,224,236,125 | 2019-03-31 |
| 1652 | 2019-03-29 | 272,610,154 | -260,000 | 22.2678 | 1,224,236,125 | 2019-02-28 |
| 1653 | 2019-03-28 | 272,870,154 | 0 | 22.2890 | 1,224,236,125 | 2019-02-28 |
| 1654 | 2019-03-27 | 272,870,154 | 220,000 | 22.2890 | 1,224,236,125 | 2019-02-28 |
| 1655 | 2019-03-26 | 272,650,154 | 580,000 | 22.2710 | 1,224,236,125 | 2019-02-28 |
| 1656 | 2019-03-25 | 272,070,154 | -80,000 | 22.2237 | 1,224,236,125 | 2019-02-28 |
| 1657 | 2019-03-22 | 272,150,154 | 24,000 | 22.2302 | 1,224,236,125 | 2019-02-28 |
| 1658 | 2019-03-21 | 272,126,154 | 100,000 | 22.2282 | 1,224,236,125 | 2019-02-28 |
| 1659 | 2019-03-20 | 272,026,154 | -100,000 | 22.2201 | 1,224,236,125 | 2019-02-28 |
| 1660 | 2019-03-19 | 272,126,154 | 137,500 | 22.2282 | 1,224,236,125 | 2019-02-28 |
| 1661 | 2019-03-18 | 271,988,654 | -1,060,000 | 22.2170 | 1,224,236,125 | 2019-02-28 |
| 1662 | 2019-03-15 | 273,048,654 | 0 | 22.3036 | 1,224,236,125 | 2019-02-28 |
| 1663 | 2019-03-14 | 273,048,654 | -1,000,000 | 22.3036 | 1,224,236,125 | 2019-02-28 |
| 1664 | 2019-03-13 | 274,048,654 | -1,060,000 | 22.3853 | 1,224,236,125 | 2019-02-28 |
| 1665 | 2019-03-12 | 275,108,654 | 120,000 | 22.4719 | 1,224,236,125 | 2019-02-28 |
| 1666 | 2019-03-11 | 274,988,654 | 800,000 | 22.4621 | 1,224,236,125 | 2019-02-28 |
| 1667 | 2019-03-08 | 274,188,654 | 40,000 | 22.3967 | 1,224,236,125 | 2019-02-28 |
| 1668 | 2019-03-07 | 274,148,654 | 580,000 | 22.3934 | 1,224,236,125 | 2019-02-28 |
| 1669 | 2019-03-06 | 273,568,654 | -3,940,000 | 22.3461 | 1,224,236,125 | 2019-02-28 |
| 1670 | 2019-03-05 | 277,508,654 | -1,280,000 | 22.6679 | 1,224,236,125 | 2019-02-28 |
| 1671 | 2019-03-04 | 278,788,654 | -140,000 | 22.7725 | 1,224,236,125 | 2019-02-28 |
| 1672 | 2019-03-01 | 278,928,654 | 0 | 22.7839 | 1,224,236,125 | 2019-02-28 |
| 1673 | 2019-02-28 | 278,928,654 | 300,000 | 22.7839 | 1,224,236,125 | 2019-02-28 |
| 1674 | 2019-02-27 | 278,628,654 | 840,000 | 22.7594 | 1,224,236,125 | 2019-01-31 |
| 1675 | 2019-02-26 | 277,788,654 | -20,000 | 22.6908 | 1,224,236,125 | 2019-01-31 |
| 1676 | 2019-02-25 | 277,808,654 | -60,000 | 22.6924 | 1,224,236,125 | 2019-01-31 |
| 1677 | 2019-02-22 | 277,868,654 | 2,020,000 | 22.6973 | 1,224,236,125 | 2019-01-31 |
| 1678 | 2019-02-21 | 275,848,654 | 160,000 | 22.5323 | 1,224,236,125 | 2019-01-31 |
| 1679 | 2019-02-20 | 275,688,654 | 0 | 22.5192 | 1,224,236,125 | 2019-01-31 |
| 1680 | 2019-02-19 | 275,688,654 | 20,000 | 22.5192 | 1,224,236,125 | 2019-01-31 |
| 1681 | 2019-02-18 | 275,668,654 | 700,000 | 22.5176 | 1,224,236,125 | 2019-01-31 |
| 1682 | 2019-02-15 | 274,968,654 | 20,000 | 22.4604 | 1,224,236,125 | 2019-01-31 |
| 1683 | 2019-02-14 | 274,948,654 | 0 | 22.4588 | 1,224,236,125 | 2019-01-31 |
| 1684 | 2019-02-13 | 274,948,654 | -100,000 | 22.4588 | 1,224,236,125 | 2019-01-31 |
| 1685 | 2019-02-12 | 275,048,654 | 0 | 22.4670 | 1,224,236,125 | 2019-01-31 |
| 1686 | 2019-02-11 | 275,048,654 | -100,000 | 22.4670 | 1,224,236,125 | 2019-01-31 |
| 1687 | 2019-02-08 | 275,148,654 | -20,000 | 22.4751 | 1,224,236,125 | 2019-01-31 |
| 1688 | 2019-02-04 | 275,168,654 | 0 | 22.4768 | 1,224,236,125 | 2019-01-31 |
| 1689 | 2019-02-01 | 275,168,654 | 0 | 22.4768 | 1,224,236,125 | 2019-01-31 |
| 1690 | 2019-01-31 | 275,168,654 | -20,000 | 22.4768 | 1,224,236,125 | 2019-01-31 |
| 1691 | 2019-01-30 | 275,188,654 | -40,000 | 22.4784 | 1,224,236,125 | 2018-12-31 |
| 1692 | 2019-01-29 | 275,228,654 | -100,000 | 22.4817 | 1,224,236,125 | 2018-12-31 |
| 1693 | 2019-01-28 | 275,328,654 | -260,000 | 22.4898 | 1,224,236,125 | 2018-12-31 |
| 1694 | 2019-01-25 | 275,588,654 | 100,000 | 22.5111 | 1,224,236,125 | 2018-12-31 |
| 1695 | 2019-01-24 | 275,488,654 | 0 | 22.5029 | 1,224,236,125 | 2018-12-31 |
| 1696 | 2019-01-23 | 275,488,654 | -280,000 | 22.5029 | 1,224,236,125 | 2018-12-31 |
| 1697 | 2019-01-22 | 275,768,654 | -48,000 | 22.5258 | 1,224,236,125 | 2018-12-31 |
| 1698 | 2019-01-21 | 275,816,654 | -12,000 | 22.5297 | 1,224,236,125 | 2018-12-31 |
| 1699 | 2019-01-18 | 275,828,654 | -1,560,000 | 22.5307 | 1,224,236,125 | 2018-12-31 |
| 1700 | 2019-01-17 | 277,388,654 | -100,000 | 22.6581 | 1,224,236,125 | 2018-12-31 |
| 1701 | 2019-01-16 | 277,488,654 | 880,000 | 22.6663 | 1,224,236,125 | 2018-12-31 |
| 1702 | 2019-01-15 | 276,608,654 | 240,000 | 22.5944 | 1,224,236,125 | 2018-12-31 |
| 1703 | 2019-01-14 | 276,368,654 | -260,000 | 22.5748 | 1,224,236,125 | 2018-12-31 |
| 1704 | 2019-01-11 | 276,628,654 | -20,000 | 22.5960 | 1,224,236,125 | 2018-12-31 |
| 1705 | 2019-01-10 | 276,648,654 | 0 | 22.5977 | 1,224,236,125 | 2018-12-31 |
| 1706 | 2019-01-09 | 276,648,654 | -120,000 | 22.5977 | 1,224,236,125 | 2018-12-31 |
| 1707 | 2019-01-08 | 276,768,654 | 820,000 | 22.6075 | 1,224,236,125 | 2018-12-31 |
| 1708 | 2019-01-07 | 275,948,654 | 60,000 | 22.5405 | 1,224,236,125 | 2018-12-31 |
| 1709 | 2019-01-04 | 275,888,654 | 0 | 22.5356 | 1,224,236,125 | 2018-12-31 |
| 1710 | 2019-01-03 | 275,888,654 | -105,020 | 22.5356 | 1,224,236,125 | 2018-12-31 |
| 1711 | 2019-01-02 | 275,993,674 | -80,000 | 22.5442 | 1,224,236,125 | 2018-12-31 |
| 1712 | 2018-12-31 | 276,073,674 | 0 | 22.5507 | 1,224,236,125 | 2018-12-31 |
| 1713 | 2018-12-28 | 276,073,674 | -80,025 | 22.5507 | 1,224,236,125 | 2018-11-30 |
| 1714 | 2018-12-27 | 276,153,699 | -240,000 | 22.5572 | 1,224,236,125 | 2018-11-30 |
| 1715 | 2018-12-24 | 276,393,699 | 0 | 22.5768 | 1,224,236,125 | 2018-11-30 |
| 1716 | 2018-12-21 | 276,393,699 | -440,125 | 22.5768 | 1,224,236,125 | 2018-11-30 |
| 1717 | 2018-12-20 | 276,833,824 | -20,000 | 22.6128 | 1,224,236,125 | 2018-11-30 |
| 1718 | 2018-12-19 | 276,853,824 | -180,000 | 22.6144 | 1,224,236,125 | 2018-11-30 |
| 1719 | 2018-12-18 | 277,033,824 | 480,000 | 22.6291 | 1,224,236,125 | 2018-11-30 |
| 1720 | 2018-12-17 | 276,553,824 | -25 | 22.5899 | 1,224,236,125 | 2018-11-30 |
| 1721 | 2018-12-14 | 276,553,849 | 40,000 | 22.5899 | 1,224,236,125 | 2018-11-30 |
| 1722 | 2018-12-13 | 276,513,849 | 0 | 22.5866 | 1,224,236,125 | 2018-11-30 |
| 1723 | 2018-12-12 | 276,513,849 | -80,000 | 22.5866 | 1,224,236,125 | 2018-11-30 |
| 1724 | 2018-12-11 | 276,593,849 | 0 | 22.5932 | 1,224,236,125 | 2018-11-30 |
| 1725 | 2018-12-10 | 276,593,849 | 700,767 | 22.5932 | 1,224,236,125 | 2018-11-30 |
| 1726 | 2018-12-07 | 275,893,082 | -20,000 | 22.5359 | 1,224,236,125 | 2018-11-30 |
| 1727 | 2018-12-06 | 275,913,082 | -200,000 | 22.5376 | 1,224,236,125 | 2018-11-30 |
| 1728 | 2018-12-05 | 276,113,082 | -1,300,000 | 22.5539 | 1,224,236,125 | 2018-11-30 |
| 1729 | 2018-12-04 | 277,413,082 | 860,000 | 22.6601 | 1,224,236,125 | 2018-11-30 |
| 1730 | 2018-12-03 | 276,553,082 | 800,000 | 22.5898 | 1,224,236,125 | 2018-11-30 |
| 1731 | 2018-11-30 | 275,753,082 | 200,000 | 22.5245 | 1,224,236,125 | 2018-11-30 |
| 1732 | 2018-11-29 | 275,553,082 | 0 | 22.5082 | 1,224,236,125 | 2018-10-31 |
| 1733 | 2018-11-28 | 275,553,082 | 8,000 | 22.5082 | 1,224,236,125 | 2018-10-31 |
| 1734 | 2018-11-27 | 275,545,082 | 40,000 | 22.5075 | 1,224,236,125 | 2018-10-31 |
| 1735 | 2018-11-26 | 275,505,082 | 20,000 | 22.5042 | 1,224,236,125 | 2018-10-31 |
| 1736 | 2018-11-23 | 275,485,082 | -420,000 | 22.5026 | 1,224,236,125 | 2018-10-31 |
| 1737 | 2018-11-22 | 275,905,082 | 0 | 22.5369 | 1,224,236,125 | 2018-10-31 |
| 1738 | 2018-11-21 | 275,905,082 | -972,000 | 22.5369 | 1,224,236,125 | 2018-10-31 |
| 1739 | 2018-11-20 | 276,877,082 | -58,000 | 22.6163 | 1,224,236,125 | 2018-10-31 |
| 1740 | 2018-11-19 | 276,935,082 | 320,000 | 22.6211 | 1,224,236,125 | 2018-10-31 |
| 1741 | 2018-11-16 | 276,615,082 | -3,940,000 | 22.5949 | 1,224,236,125 | 2018-10-31 |
| 1742 | 2018-11-15 | 280,555,082 | 496,000 | 22.9167 | 1,224,236,125 | 2018-10-31 |
| 1743 | 2018-11-14 | 280,059,082 | 290,000 | 22.8762 | 1,224,236,125 | 2018-10-31 |
| 1744 | 2018-11-13 | 279,769,082 | 2,360,000 | 22.8525 | 1,224,236,125 | 2018-10-31 |
| 1745 | 2018-11-12 | 277,409,082 | -1,580,000 | 22.6598 | 1,224,236,125 | 2018-10-31 |
| 1746 | 2018-11-09 | 278,989,082 | -100,000 | 22.7888 | 1,224,236,125 | 2018-10-31 |
| 1747 | 2018-11-08 | 279,089,082 | -920,000 | 22.7970 | 1,224,236,125 | 2018-10-31 |
| 1748 | 2018-11-07 | 280,009,082 | 600,000 | 22.8721 | 1,224,236,125 | 2018-10-31 |
| 1749 | 2018-11-06 | 279,409,082 | -300,000 | 22.8231 | 1,224,236,125 | 2018-10-31 |
| 1750 | 2018-11-05 | 279,709,082 | 40,000 | 22.8476 | 1,224,236,125 | 2018-10-31 |
| 1751 | 2018-11-02 | 279,669,082 | -600,000 | 22.8444 | 1,224,236,125 | 2018-10-31 |
| 1752 | 2018-11-01 | 280,269,082 | -2,048,000 | 22.8934 | 1,224,236,125 | 2018-10-31 |
| 1753 | 2018-10-31 | 282,317,082 | -1,500,000 | 23.0607 | 1,224,236,125 | 2018-10-31 |
| 1754 | 2018-10-30 | 283,817,082 | -2,080,000 | 23.1832 | 1,224,236,125 | 2018-09-30 |
| 1755 | 2018-10-29 | 285,897,082 | -360,000 | 23.3531 | 1,224,236,125 | 2018-09-30 |
| 1756 | 2018-10-26 | 286,257,082 | -1,060,000 | 23.3825 | 1,224,236,125 | 2018-09-30 |
| 1757 | 2018-10-25 | 287,317,082 | -2,460,000 | 23.4691 | 1,224,236,125 | 2018-09-30 |
| 1758 | 2018-10-24 | 289,777,082 | -260,000 | 23.6700 | 1,224,236,125 | 2018-09-30 |
| 1759 | 2018-10-23 | 290,037,082 | -200,000 | 23.6913 | 1,224,236,125 | 2018-09-30 |
| 1760 | 2018-10-22 | 290,237,082 | 0 | 23.7076 | 1,224,236,125 | 2018-09-30 |
| 1761 | 2018-10-19 | 290,237,082 | -80,000 | 23.7076 | 1,224,236,125 | 2018-09-30 |
| 1762 | 2018-10-18 | 290,317,082 | -480,000 | 23.7141 | 1,224,236,125 | 2018-09-30 |
| 1763 | 2018-10-16 | 290,797,082 | -240,000 | 23.7533 | 1,224,236,125 | 2018-09-30 |
| 1764 | 2018-10-15 | 291,037,082 | 31,660,000 | 23.7730 | 1,224,236,125 | 2018-09-30 |
| 1765 | 2018-10-12 | 259,377,082 | -400,000 | 21.1869 | 1,224,236,125 | 2018-09-30 |
| 1766 | 2018-10-11 | 259,777,082 | -44,000 | 21.2195 | 1,224,236,125 | 2018-09-30 |
| 1767 | 2018-10-10 | 259,821,082 | -600,000 | 21.2231 | 1,224,236,125 | 2018-09-30 |
| 1768 | 2018-10-09 | 260,421,082 | -80,000 | 21.2721 | 1,224,236,125 | 2018-09-30 |
| 1769 | 2018-10-08 | 260,501,082 | 60,000 | 21.2787 | 1,224,236,125 | 2018-09-30 |
| 1770 | 2018-10-05 | 260,441,082 | -570,000 | 21.2738 | 1,224,236,125 | 2018-09-30 |
| 1771 | 2018-10-04 | 261,011,082 | -168,000 | 21.3203 | 1,224,236,125 | 2018-09-30 |
| 1772 | 2018-10-03 | 261,179,082 | 1,478,500 | 21.3340 | 1,224,236,125 | 2018-09-30 |
| 1773 | 2018-10-02 | 259,700,582 | -20 | 21.2133 | 1,224,236,125 | 2018-09-30 |
| 1774 | 2018-09-28 | 259,700,602 | 20,000 | 21.2133 | 1,224,236,125 | 2018-08-31 |
| 1775 | 2018-09-27 | 259,680,602 | -80,000 | 21.2116 | 1,224,236,125 | 2018-08-31 |
| 1776 | 2018-09-26 | 259,760,602 | 320,000 | 21.2182 | 1,224,236,125 | 2018-08-31 |
| 1777 | 2018-09-24 | 259,440,602 | 680,000 | 21.1920 | 1,224,236,125 | 2018-08-31 |
| 1778 | 2018-09-21 | 258,760,602 | -172,000 | 21.1365 | 1,224,236,125 | 2018-08-31 |
| 1779 | 2018-09-20 | 258,932,602 | 640,000 | 21.1505 | 1,224,236,125 | 2018-08-31 |
| 1780 | 2018-09-19 | 258,292,602 | -540,000 | 21.0983 | 1,224,236,125 | 2018-08-31 |
| 1781 | 2018-09-18 | 258,832,602 | 300,000 | 21.1424 | 1,224,236,125 | 2018-08-31 |
| 1782 | 2018-09-17 | 258,532,602 | 920,000 | 21.1179 | 1,224,236,125 | 2018-08-31 |
| 1783 | 2018-09-14 | 257,612,602 | -120,000 | 21.0427 | 1,224,236,125 | 2018-08-31 |
| 1784 | 2018-09-13 | 257,732,602 | 100,000 | 21.0525 | 1,224,236,125 | 2018-08-31 |
| 1785 | 2018-09-12 | 257,632,602 | -528,000 | 21.0444 | 1,224,236,125 | 2018-08-31 |
| 1786 | 2018-09-11 | 258,160,602 | -300,000 | 21.0875 | 1,224,236,125 | 2018-08-31 |
| 1787 | 2018-09-10 | 258,460,602 | -340,000 | 21.1120 | 1,224,236,125 | 2018-08-31 |
| 1788 | 2018-09-07 | 258,800,602 | -100,000 | 21.1398 | 1,224,236,125 | 2018-08-31 |
| 1789 | 2018-09-06 | 258,900,602 | 700,000 | 21.1479 | 1,224,236,125 | 2018-08-31 |
| 1790 | 2018-09-05 | 258,200,602 | 140,000 | 21.0908 | 1,224,236,125 | 2018-08-31 |
| 1791 | 2018-09-04 | 258,060,602 | 0 | 21.0793 | 1,224,236,125 | 2018-08-31 |
| 1792 | 2018-09-03 | 258,060,602 | 200,000 | 21.0793 | 1,224,236,125 | 2018-08-31 |
| 1793 | 2018-08-31 | 257,860,602 | -340,000 | 21.0630 | 1,224,236,125 | 2018-08-31 |
| 1794 | 2018-08-30 | 258,200,602 | -240,000 | 21.0908 | 1,224,236,125 | 2018-07-31 |
| 1795 | 2018-08-29 | 258,440,602 | -300,000 | 21.1104 | 1,224,236,125 | 2018-07-31 |
| 1796 | 2018-08-28 | 258,740,602 | -700,000 | 21.1349 | 1,224,236,125 | 2018-07-31 |
| 1797 | 2018-08-27 | 259,440,602 | 8,980,000 | 21.1920 | 1,224,236,125 | 2018-07-31 |
| 1798 | 2018-08-24 | 250,460,602 | 1,440,000 | 20.4585 | 1,224,236,125 | 2018-07-31 |
| 1799 | 2018-08-23 | 249,020,602 | -1,880,000 | 20.3409 | 1,224,236,125 | 2018-07-31 |
| 1800 | 2018-08-22 | 250,900,602 | -36,000 | 20.4945 | 1,224,236,125 | 2018-07-31 |
| 1801 | 2018-08-21 | 250,936,602 | 3,358,000 | 20.4974 | 1,224,236,125 | 2018-07-31 |
| 1802 | 2018-08-20 | 247,578,602 | -400,010 | 20.2231 | 1,224,236,125 | 2018-07-31 |
| 1803 | 2018-08-17 | 247,978,612 | 356,000 | 20.2558 | 1,224,236,125 | 2018-07-31 |
| 1804 | 2018-08-16 | 247,622,612 | 920,000 | 20.2267 | 1,224,236,125 | 2018-07-31 |
| 1805 | 2018-08-15 | 246,702,612 | 1,920,000 | 20.1516 | 1,224,236,125 | 2018-07-31 |
| 1806 | 2018-08-14 | 244,782,612 | 5,540,000 | 19.9947 | 1,224,236,125 | 2018-07-31 |
| 1807 | 2018-08-13 | 239,242,612 | -800,000 | 19.5422 | 1,224,236,125 | 2018-07-31 |
| 1808 | 2018-08-10 | 240,042,612 | 800,000 | 19.6075 | 1,224,236,125 | 2018-07-31 |
| 1809 | 2018-08-09 | 239,242,612 | 20,000 | 19.5422 | 1,224,236,125 | 2018-07-31 |
| 1810 | 2018-08-08 | 239,222,612 | 120,000 | 19.5406 | 1,224,236,125 | 2018-07-31 |
| 1811 | 2018-08-07 | 239,102,612 | 5,980,000 | 19.5308 | 1,224,236,125 | 2018-07-31 |
| 1812 | 2018-08-06 | 233,122,612 | 546,000 | 19.0423 | 1,224,236,125 | 2018-07-31 |
| 1813 | 2018-08-03 | 232,576,612 | 2,880,000 | 18.9977 | 1,224,236,125 | 2018-07-31 |
| 1814 | 2018-08-02 | 229,696,612 | -7,304,000 | 18.7624 | 1,224,236,125 | 2018-07-31 |
| 1815 | 2018-08-01 | 237,000,612 | 1,752,000 | 19.3591 | 1,224,236,125 | 2018-07-31 |
| 1816 | 2018-07-31 | 235,248,612 | -3,000,000 | 19.2160 | 1,224,236,125 | 2018-07-31 |
| 1817 | 2018-07-30 | 238,248,612 | -3,960,000 | 19.4610 | 1,224,236,125 | 2018-06-30 |
| 1818 | 2018-07-27 | 242,208,612 | 2,400,000 | 19.7845 | 1,224,236,125 | 2018-06-30 |
| 1819 | 2018-07-26 | 239,808,612 | -2,740,000 | 19.5884 | 1,224,236,125 | 2018-06-30 |
| 1820 | 2018-07-25 | 242,548,612 | 104,000 | 19.8122 | 1,224,236,125 | 2018-06-30 |
| 1821 | 2018-07-24 | 242,444,612 | -40,000 | 19.8037 | 1,224,236,125 | 2018-06-30 |
| 1822 | 2018-07-23 | 242,484,612 | 340,000 | 19.8070 | 1,224,236,125 | 2018-06-30 |
| 1823 | 2018-07-20 | 242,144,612 | -493,000 | 19.7792 | 1,224,236,125 | 2018-06-30 |
| 1824 | 2018-07-19 | 242,637,612 | 200,000 | 19.8195 | 1,224,236,125 | 2018-06-30 |
| 1825 | 2018-07-18 | 242,437,612 | -500,000 | 19.8032 | 1,224,236,125 | 2018-06-30 |
| 1826 | 2018-07-17 | 242,937,612 | 1,400,000 | 19.8440 | 1,224,236,125 | 2018-06-30 |
| 1827 | 2018-07-16 | 241,537,612 | 300,000 | 19.7297 | 1,224,236,125 | 2018-06-30 |
| 1828 | 2018-07-13 | 241,237,612 | -160,000 | 19.7052 | 1,224,236,125 | 2018-06-30 |
| 1829 | 2018-07-12 | 241,397,612 | 580,000 | 19.7182 | 1,224,236,125 | 2018-06-30 |
| 1830 | 2018-07-11 | 240,817,612 | 1,800,000 | 19.6708 | 1,224,236,125 | 2018-06-30 |
| 1831 | 2018-07-10 | 239,017,612 | -481,750 | 19.5238 | 1,224,236,125 | 2018-06-30 |
| 1832 | 2018-07-09 | 239,499,362 | -680,000 | 19.5632 | 1,224,236,125 | 2018-06-30 |
| 1833 | 2018-07-06 | 240,179,362 | 1,660,000 | 19.6187 | 1,224,236,125 | 2018-06-30 |
| 1834 | 2018-07-05 | 238,519,362 | 280,000 | 19.4831 | 1,224,236,125 | 2018-06-30 |
| 1835 | 2018-07-04 | 238,239,362 | 1,140,000 | 19.4602 | 1,224,236,125 | 2018-06-30 |
| 1836 | 2018-07-03 | 237,099,362 | 780,000 | 19.3671 | 1,224,236,125 | 2018-06-30 |
| 1837 | 2018-06-29 | 236,319,362 | 4,940,000 | 19.3034 | 1,224,236,125 | 2018-05-31 |
| 1838 | 2018-06-28 | 231,379,362 | 1,220,000 | 18.8999 | 1,224,236,125 | 2018-05-31 |
| 1839 | 2018-06-27 | 230,159,362 | 140,000 | 18.8002 | 1,224,236,125 | 2018-05-31 |
| 1840 | 2018-06-26 | 230,019,362 | 1,040,000 | 18.7888 | 1,224,236,125 | 2018-05-31 |
| 1841 | 2018-06-25 | 228,979,362 | 800,000 | 18.7039 | 1,224,236,125 | 2018-05-31 |
| 1842 | 2018-06-22 | 228,179,362 | -661,500 | 18.6385 | 1,224,236,125 | 2018-05-31 |
| 1843 | 2018-06-21 | 228,840,862 | 980,000 | 18.6925 | 1,224,236,125 | 2018-05-31 |
| 1844 | 2018-06-20 | 227,860,862 | 3,440,050 | 18.6125 | 1,224,236,125 | 2018-05-31 |
| 1845 | 2018-06-19 | 224,420,812 | 540,000 | 18.3315 | 1,224,236,125 | 2018-05-31 |
| 1846 | 2018-06-15 | 223,880,812 | 3,120,000 | 18.2874 | 1,224,236,125 | 2018-05-31 |
| 1847 | 2018-06-14 | 220,760,812 | 3,220,000 | 18.0325 | 1,224,236,125 | 2018-05-31 |
| 1848 | 2018-06-13 | 217,540,812 | 5,664,000 | 17.7695 | 1,224,236,125 | 2018-05-31 |
| 1849 | 2018-06-12 | 211,876,812 | 5,652,000 | 17.3069 | 1,224,236,125 | 2018-05-31 |
| 1850 | 2018-06-11 | 206,224,812 | 1,680,000 | 16.8452 | 1,224,236,125 | 2018-05-31 |
| 1851 | 2018-06-08 | 204,544,812 | 18,980,000 | 16.7080 | 1,224,236,125 | 2018-05-31 |
| 1852 | 2018-06-07 | 185,564,812 | 2,280,000 | 15.1576 | 1,224,236,125 | 2018-05-31 |
| 1853 | 2018-06-06 | 183,284,812 | 420,000 | 14.9714 | 1,224,236,125 | 2018-05-31 |
| 1854 | 2018-06-05 | 182,864,812 | 10,176,000 | 14.9371 | 1,224,236,125 | 2018-05-31 |
| 1855 | 2018-06-04 | 172,688,812 | 22,018,000 | 14.1058 | 1,224,236,125 | 2018-05-31 |
| 1856 | 2018-06-01 | 150,670,812 | 0 | 12.3073 | 1,224,236,125 | 2018-05-31 |
| 1857 | 2018-05-31 | 150,670,812 | -20,000 | 12.3073 | 1,224,236,125 | 2018-05-31 |
| 1858 | 2018-05-30 | 150,690,812 | 40,000 | 12.3090 | 1,224,236,125 | 2018-05-24 |
| 1859 | 2018-05-29 | 150,650,812 | 80,000 | 12.3057 | 1,224,236,125 | 2018-05-24 |
| 1860 | 2018-05-28 | 150,570,812 | 0 | 12.2992 | 1,224,236,125 | 2018-05-24 |
| 1861 | 2018-05-25 | 150,570,812 | 532,000 | 12.2992 | 1,224,236,125 | 2018-05-24 |
| 1862 | 2018-05-24 | 150,038,812 | 40,000 | 12.2557 | 1,224,236,125 | 2018-05-24 |
| 1863 | 2018-05-23 | 149,998,812 | -20,000 | 14.4266 | 1,039,736,125 | 2018-04-30 |
| 1864 | 2018-05-21 | 150,018,812 | 400,000 | 14.4285 | 1,039,736,125 | 2018-04-30 |
| 1865 | 2018-05-18 | 149,618,812 | -200,000 | 14.3901 | 1,039,736,125 | 2018-04-30 |
| 1866 | 2018-05-17 | 149,818,812 | 94,000 | 14.4093 | 1,039,736,125 | 2018-04-30 |
| 1867 | 2018-05-16 | 149,724,812 | 180,000 | 14.4003 | 1,039,736,125 | 2018-04-30 |
| 1868 | 2018-05-15 | 149,544,812 | -520,000 | 14.3830 | 1,039,736,125 | 2018-04-30 |
| 1869 | 2018-05-14 | 150,064,812 | -60,000 | 14.4330 | 1,039,736,125 | 2018-04-30 |
| 1870 | 2018-05-11 | 150,124,812 | 60,000 | 14.4387 | 1,039,736,125 | 2018-04-30 |
| 1871 | 2018-05-10 | 150,064,812 | 88,000 | 14.4330 | 1,039,736,125 | 2018-04-30 |
| 1872 | 2018-05-09 | 149,976,812 | -80,170 | 14.4245 | 1,039,736,125 | 2018-04-30 |
| 1873 | 2018-05-08 | 150,056,982 | 0 | 14.4322 | 1,039,736,125 | 2018-04-30 |
| 1874 | 2018-05-07 | 150,056,982 | 0 | 14.4322 | 1,039,736,125 | 2018-04-30 |
| 1875 | 2018-05-04 | 150,056,982 | -160,000 | 14.4322 | 1,039,736,125 | 2018-04-30 |
| 1876 | 2018-05-03 | 150,216,982 | -180,000 | 14.4476 | 1,039,736,125 | 2018-04-30 |
| 1877 | 2018-05-02 | 150,396,982 | -45,500 | 14.4649 | 1,039,736,125 | 2018-04-30 |
| 1878 | 2018-04-30 | 150,442,482 | -2,750 | 14.4693 | 1,039,736,125 | 2018-04-30 |
| 1879 | 2018-04-27 | 150,445,232 | -22,125 | 14.4696 | 1,039,736,125 | 2018-04-09 |
| 1880 | 2018-04-26 | 150,467,357 | -29,000 | 14.4717 | 1,039,736,125 | 2018-04-09 |
| 1881 | 2018-04-25 | 150,496,357 | -8,000 | 14.4745 | 1,039,736,125 | 2018-04-09 |
| 1882 | 2018-04-24 | 150,504,357 | 0 | 14.4752 | 1,039,736,125 | 2018-04-09 |
| 1883 | 2018-04-23 | 150,504,357 | 0 | 14.4752 | 1,039,736,125 | 2018-04-09 |
| 1884 | 2018-04-20 | 150,504,357 | 80,000 | 14.4752 | 1,039,736,125 | 2018-04-09 |
| 1885 | 2018-04-19 | 150,424,357 | 180,000 | 14.4676 | 1,039,736,125 | 2018-04-09 |
| 1886 | 2018-04-18 | 150,244,357 | -20,000 | 14.4502 | 1,039,736,125 | 2018-04-09 |
| 1887 | 2018-04-17 | 150,264,357 | 0 | 14.4522 | 1,039,736,125 | 2018-04-09 |
| 1888 | 2018-04-16 | 150,264,357 | 0 | 14.4522 | 1,039,736,125 | 2018-04-09 |
| 1889 | 2018-04-13 | 150,264,357 | 240,000 | 14.4522 | 1,039,736,125 | 2018-04-09 |
| 1890 | 2018-04-12 | 150,024,357 | 740,000 | 14.4291 | 1,039,736,125 | 2018-04-09 |
| 1891 | 2018-04-11 | 149,284,357 | 5,600 | 14.3579 | 1,039,736,125 | 2018-04-09 |
| 1892 | 2018-04-10 | 149,278,757 | 0 | 14.3574 | 1,039,736,125 | 2018-04-09 |
| 1893 | 2018-04-09 | 149,278,757 | 18,400 | 14.3574 | 1,039,736,125 | 2018-04-09 |
| 1894 | 2018-04-06 | 149,260,357 | -100,000 | 15.0222 | 993,596,125 | 2018-03-31 |
| 1895 | 2018-04-04 | 149,360,357 | -20,000 | 15.0323 | 993,596,125 | 2018-03-31 |
| 1896 | 2018-04-03 | 149,380,357 | -40,000 | 15.0343 | 993,596,125 | 2018-03-31 |
| 1897 | 2018-03-29 | 149,420,357 | 20,000 | 15.0383 | 993,596,125 | 2018-02-28 |
| 1898 | 2018-03-28 | 149,400,357 | 600,000 | 15.0363 | 993,596,125 | 2018-02-28 |
| 1899 | 2018-03-27 | 148,800,357 | -4,500 | 14.9759 | 993,596,125 | 2018-02-28 |
| 1900 | 2018-03-26 | 148,804,857 | -440,000 | 14.9764 | 993,596,125 | 2018-02-28 |
| 1901 | 2018-03-23 | 149,244,857 | -384,000 | 15.0207 | 993,596,125 | 2018-02-28 |
| 1902 | 2018-03-22 | 149,628,857 | -960,000 | 15.0593 | 993,596,125 | 2018-02-28 |
| 1903 | 2018-03-21 | 150,588,857 | 0 | 15.1559 | 993,596,125 | 2018-02-28 |
| 1904 | 2018-03-20 | 150,588,857 | 40,000 | 15.1559 | 993,596,125 | 2018-02-28 |
| 1905 | 2018-03-19 | 150,548,857 | 0 | 15.1519 | 993,596,125 | 2018-02-28 |
| 1906 | 2018-03-16 | 150,548,857 | -12,000 | 15.1519 | 993,596,125 | 2018-02-28 |
| 1907 | 2018-03-15 | 150,560,857 | 4,000 | 15.1531 | 993,596,125 | 2018-02-28 |
| 1908 | 2018-03-14 | 150,556,857 | -15,000 | 15.1527 | 993,596,125 | 2018-02-28 |
| 1909 | 2018-03-13 | 150,571,857 | -296,000 | 15.1542 | 993,596,125 | 2018-02-28 |
| 1910 | 2018-03-12 | 150,867,857 | -41,000 | 15.1840 | 993,596,125 | 2018-02-28 |
| 1911 | 2018-03-09 | 150,908,857 | -21,200 | 15.1881 | 993,596,125 | 2018-02-28 |
| 1912 | 2018-03-08 | 150,930,057 | 0 | 15.1903 | 993,596,125 | 2018-02-28 |
| 1913 | 2018-03-07 | 150,930,057 | 0 | 15.1903 | 993,596,125 | 2018-02-28 |
| 1914 | 2018-03-06 | 150,930,057 | 0 | 15.1903 | 993,596,125 | 2018-02-28 |
| 1915 | 2018-03-05 | 150,930,057 | 60,000 | 15.1903 | 993,596,125 | 2018-02-28 |
| 1916 | 2018-03-02 | 150,870,057 | -160,000 | 15.1842 | 993,596,125 | 2018-02-28 |
| 1917 | 2018-03-01 | 151,030,057 | -452,000 | 15.2003 | 993,596,125 | 2018-02-28 |
| 1918 | 2018-02-28 | 151,482,057 | 0 | 15.2458 | 993,596,125 | 2018-02-28 |
| 1919 | 2018-02-27 | 151,482,057 | -47,000 | 15.2458 | 993,596,125 | 2018-01-31 |
| 1920 | 2018-02-26 | 151,529,057 | 195,000 | 15.2506 | 993,596,125 | 2018-01-31 |
| 1921 | 2018-02-23 | 151,334,057 | 0 | 15.2309 | 993,596,125 | 2018-01-31 |
| 1922 | 2018-02-22 | 151,334,057 | -20,000 | 15.2309 | 993,596,125 | 2018-01-31 |
| 1923 | 2018-02-21 | 151,354,057 | -168,000 | 15.2330 | 993,596,125 | 2018-01-31 |
| 1924 | 2018-02-20 | 151,522,057 | -2,120,000 | 15.2499 | 993,596,125 | 2018-01-31 |
| 1925 | 2018-02-15 | 153,642,057 | 0 | 15.4632 | 993,596,125 | 2018-01-31 |
| 1926 | 2018-02-14 | 153,642,057 | -704,000 | 15.4632 | 993,596,125 | 2018-01-31 |
| 1927 | 2018-02-13 | 154,346,057 | -4,093,000 | 15.5341 | 993,596,125 | 2018-01-31 |
| 1928 | 2018-02-12 | 158,439,057 | -1,155,250 | 15.9460 | 993,596,125 | 2018-01-31 |
| 1929 | 2018-02-09 | 159,594,307 | -589,000 | 16.0623 | 993,596,125 | 2018-01-31 |
| 1930 | 2018-02-08 | 160,183,307 | -562,250 | 16.1216 | 993,596,125 | 2018-01-31 |
| 1931 | 2018-02-07 | 160,745,557 | -100,000 | 16.1782 | 993,596,125 | 2018-01-31 |
| 1932 | 2018-02-06 | 160,845,557 | 0 | 16.1882 | 993,596,125 | 2018-01-31 |
| 1933 | 2018-02-05 | 160,845,557 | 0 | 16.1882 | 993,596,125 | 2018-01-31 |
| 1934 | 2018-02-02 | 160,845,557 | -220,000 | 16.1882 | 993,596,125 | 2018-01-31 |
| 1935 | 2018-02-01 | 161,065,557 | -10,000 | 16.2104 | 993,596,125 | 2018-01-31 |
| 1936 | 2018-01-31 | 161,075,557 | -903,000 | 16.2114 | 993,596,125 | 2018-01-31 |
| 1937 | 2018-01-30 | 161,978,557 | -208,000 | 16.3023 | 993,596,125 | 2017-12-31 |
| 1938 | 2018-01-29 | 162,186,557 | -42,000 | 16.3232 | 993,596,125 | 2017-12-31 |
| 1939 | 2018-01-26 | 162,228,557 | 197,000 | 16.3274 | 993,596,125 | 2017-12-31 |
| 1940 | 2018-01-25 | 162,031,557 | -2,669,000 | 16.3076 | 993,596,125 | 2017-12-31 |
| 1941 | 2018-01-24 | 164,700,557 | -1,420,000 | 16.5762 | 993,596,125 | 2017-12-31 |
| 1942 | 2018-01-23 | 166,120,557 | -152,000 | 16.7191 | 993,596,125 | 2017-12-31 |
| 1943 | 2018-01-22 | 166,272,557 | -502,000 | 16.7344 | 993,596,125 | 2017-12-31 |
| 1944 | 2018-01-19 | 166,774,557 | -2,947,000 | 16.7849 | 993,596,125 | 2017-12-31 |
| 1945 | 2018-01-18 | 169,721,557 | 37,000 | 17.0815 | 993,596,125 | 2017-12-31 |
| 1946 | 2018-01-17 | 169,684,557 | 80,000 | 17.0778 | 993,596,125 | 2017-12-31 |
| 1947 | 2018-01-16 | 169,604,557 | -300,000 | 17.0698 | 993,596,125 | 2017-12-31 |
| 1948 | 2018-01-15 | 169,904,557 | -22,000 | 17.1000 | 993,596,125 | 2017-12-31 |
| 1949 | 2018-01-12 | 169,926,557 | -124,000 | 17.1022 | 993,596,125 | 2017-12-31 |
| 1950 | 2018-01-11 | 170,050,557 | -18,000 | 17.1147 | 993,596,125 | 2017-12-31 |
| 1951 | 2018-01-10 | 170,068,557 | -40,000 | 17.1165 | 993,596,125 | 2017-12-31 |
| 1952 | 2018-01-09 | 170,108,557 | -200,000 | 17.1205 | 993,596,125 | 2017-12-31 |
| 1953 | 2018-01-08 | 170,308,557 | -352,000 | 17.1406 | 993,596,125 | 2017-12-31 |
| 1954 | 2018-01-05 | 170,660,557 | -790,000 | 17.1760 | 993,596,125 | 2017-12-31 |
| 1955 | 2018-01-04 | 171,450,557 | -80,000 | 17.2556 | 993,596,125 | 2017-12-31 |
| 1956 | 2018-01-03 | 171,530,557 | -3,540,000 | 17.2636 | 993,596,125 | 2017-12-31 |
| 1957 | 2018-01-02 | 175,070,557 | -137,000 | 17.6199 | 993,596,125 | 2017-12-31 |
| 1958 | 2017-12-29 | 175,207,557 | -1,000,000 | 17.6337 | 993,596,125 | 2017-12-07 |
| 1959 | 2017-12-28 | 176,207,557 | -780,020 | 17.7343 | 993,596,125 | 2017-12-07 |
| 1960 | 2017-12-27 | 176,987,577 | -18,000 | 17.8128 | 993,596,125 | 2017-12-07 |
| 1961 | 2017-12-22 | 177,005,577 | -2,060,000 | 17.8146 | 993,596,125 | 2017-12-07 |
| 1962 | 2017-12-21 | 179,065,577 | -1,002,000 | 18.0220 | 993,596,125 | 2017-12-07 |
| 1963 | 2017-12-20 | 180,067,577 | -566,000 | 18.1228 | 993,596,125 | 2017-12-07 |
| 1964 | 2017-12-19 | 180,633,577 | -2,909,000 | 18.1798 | 993,596,125 | 2017-12-07 |
| 1965 | 2017-12-18 | 183,542,577 | -1,890,000 | 18.4726 | 993,596,125 | 2017-12-07 |
| 1966 | 2017-12-15 | 185,432,577 | -54,750 | 18.6628 | 993,596,125 | 2017-12-07 |
| 1967 | 2017-12-14 | 185,487,327 | -5,440,000 | 18.6683 | 993,596,125 | 2017-12-07 |
| 1968 | 2017-12-13 | 190,927,327 | -1,200,000 | 19.2158 | 993,596,125 | 2017-12-07 |
| 1969 | 2017-12-12 | 192,127,327 | -160,000 | 19.3366 | 993,596,125 | 2017-12-07 |
| 1970 | 2017-12-11 | 192,287,327 | -1,710,500 | 19.3527 | 993,596,125 | 2017-12-07 |
| 1971 | 2017-12-08 | 193,997,827 | -121,000 | 19.5248 | 993,596,125 | 2017-12-07 |
| 1972 | 2017-12-07 | 194,118,827 | -1,380,000 | 19.5370 | 993,596,125 | 2017-12-07 |
| 1973 | 2017-12-06 | 195,498,827 | 0 | 21.1823 | 922,936,125 | 2017-11-30 |
| 1974 | 2017-12-05 | 195,498,827 | 200,000 | 21.1823 | 922,936,125 | 2017-11-30 |
| 1975 | 2017-12-04 | 195,298,827 | 0 | 21.1606 | 922,936,125 | 2017-11-30 |
| 1976 | 2017-12-01 | 195,298,827 | -68,000 | 21.1606 | 922,936,125 | 2017-11-30 |
| 1977 | 2017-11-30 | 195,366,827 | -92,000 | 21.1680 | 922,936,125 | 2017-11-30 |
| 1978 | 2017-11-29 | 195,458,827 | 192,000 | 21.1779 | 922,936,125 | 2017-10-31 |
| 1979 | 2017-11-28 | 195,266,827 | -1,504,000 | 21.1571 | 922,936,125 | 2017-10-31 |
| 1980 | 2017-11-27 | 196,770,827 | -522,000 | 21.3201 | 922,936,125 | 2017-10-31 |
| 1981 | 2017-11-24 | 197,292,827 | -2,000 | 21.3767 | 922,936,125 | 2017-10-31 |
| 1982 | 2017-11-23 | 197,294,827 | -9,750 | 21.3769 | 922,936,125 | 2017-10-31 |
| 1983 | 2017-11-22 | 197,304,577 | 1,440,000 | 21.3779 | 922,936,125 | 2017-10-31 |
| 1984 | 2017-11-21 | 195,864,577 | -18,484,000 | 21.2219 | 922,936,125 | 2017-10-31 |
| 1985 | 2017-11-20 | 214,348,577 | -100,040 | 23.2246 | 922,936,125 | 2017-10-31 |
| 1986 | 2017-11-17 | 214,448,617 | 860,000 | 23.2355 | 922,936,125 | 2017-10-31 |
| 1987 | 2017-11-16 | 213,588,617 | -600,000 | 23.1423 | 922,936,125 | 2017-10-31 |
| 1988 | 2017-11-15 | 214,188,617 | -684,000 | 23.2073 | 922,936,125 | 2017-10-31 |
| 1989 | 2017-11-14 | 214,872,617 | -640,000 | 23.2814 | 922,936,125 | 2017-10-31 |
| 1990 | 2017-11-13 | 215,512,617 | -140,000 | 23.3508 | 922,936,125 | 2017-10-31 |
| 1991 | 2017-11-10 | 215,652,617 | -104,225 | 23.3659 | 922,936,125 | 2017-10-31 |
| 1992 | 2017-11-09 | 215,756,842 | 240,000 | 23.3772 | 922,936,125 | 2017-10-31 |
| 1993 | 2017-11-08 | 215,516,842 | -1,220,000 | 23.3512 | 922,936,125 | 2017-10-31 |
| 1994 | 2017-11-07 | 216,736,842 | -380,000 | 23.4834 | 922,936,125 | 2017-10-31 |
| 1995 | 2017-11-06 | 217,116,842 | -3,960,250 | 23.5246 | 922,936,125 | 2017-10-31 |
| 1996 | 2017-11-03 | 221,077,092 | -400,000 | 23.9537 | 922,936,125 | 2017-10-31 |
| 1997 | 2017-11-02 | 221,477,092 | -140,125 | 23.9970 | 922,936,125 | 2017-10-31 |
| 1998 | 2017-11-01 | 221,617,217 | 0 | 24.0122 | 922,936,125 | 2017-10-31 |
| 1999 | 2017-10-31 | 221,617,217 | 0 | 24.0122 | 922,936,125 | 2017-10-31 |
| 2000 | 2017-10-30 | 221,617,217 | -20,000 | 24.0122 | 922,936,125 | 2017-09-30 |
| 2001 | 2017-10-27 | 221,637,217 | 20,000 | 24.0144 | 922,936,125 | 2017-09-30 |
| 2002 | 2017-10-26 | 221,617,217 | 44,000 | 24.0122 | 922,936,125 | 2017-09-30 |
| 2003 | 2017-10-25 | 221,573,217 | 0 | 24.0074 | 922,936,125 | 2017-09-30 |
| 2004 | 2017-10-24 | 221,573,217 | 0 | 24.0074 | 922,936,125 | 2017-09-30 |
| 2005 | 2017-10-23 | 221,573,217 | 160,000 | 24.0074 | 922,936,125 | 2017-09-30 |
| 2006 | 2017-10-20 | 221,413,217 | 112,000 | 23.9901 | 922,936,125 | 2017-09-30 |
| 2007 | 2017-10-19 | 221,301,217 | 1,000,000 | 23.9780 | 922,936,125 | 2017-09-30 |
| 2008 | 2017-10-18 | 220,301,217 | 572,000 | 23.8696 | 922,936,125 | 2017-09-30 |
| 2009 | 2017-10-17 | 219,729,217 | 0 | 23.8076 | 922,936,125 | 2017-09-30 |
| 2010 | 2017-10-16 | 219,729,217 | -1,004,000 | 23.8076 | 922,936,125 | 2017-09-30 |
| 2011 | 2017-10-13 | 220,733,217 | 1,120,000 | 23.9164 | 922,936,125 | 2017-09-30 |
| 2012 | 2017-10-12 | 219,613,217 | -520,000 | 23.7951 | 922,936,125 | 2017-09-30 |
| 2013 | 2017-10-11 | 220,133,217 | -1,040,000 | 23.8514 | 922,936,125 | 2017-09-30 |
| 2014 | 2017-10-10 | 221,173,217 | -52,000 | 23.9641 | 922,936,125 | 2017-09-30 |
| 2015 | 2017-10-09 | 221,225,217 | 0 | 23.9697 | 922,936,125 | 2017-09-30 |
| 2016 | 2017-10-06 | 221,225,217 | -20,000 | 23.9697 | 922,936,125 | 2017-09-30 |
| 2017 | 2017-10-04 | 221,245,217 | -20,000 | 23.9719 | 922,936,125 | 2017-09-30 |
| 2018 | 2017-10-03 | 221,265,217 | 120,000 | 23.9741 | 922,936,125 | 2017-09-30 |
| 2019 | 2017-09-29 | 221,145,217 | -60,000 | 23.9611 | 922,936,125 | 2017-08-31 |
| 2020 | 2017-09-28 | 221,205,217 | 0 | 23.9676 | 922,936,125 | 2017-08-31 |
| 2021 | 2017-09-27 | 221,205,217 | -288,000 | 23.9676 | 922,936,125 | 2017-08-31 |
| 2022 | 2017-09-26 | 221,493,217 | 0 | 23.9988 | 922,936,125 | 2017-08-31 |
| 2023 | 2017-09-25 | 221,493,217 | 0 | 23.9988 | 922,936,125 | 2017-08-31 |
| 2024 | 2017-09-22 | 221,493,217 | 180,000 | 23.9988 | 922,936,125 | 2017-08-31 |
| 2025 | 2017-09-21 | 221,313,217 | 632,000 | 23.9793 | 922,936,125 | 2017-08-31 |
| 2026 | 2017-09-20 | 220,681,217 | -58,000 | 23.9108 | 922,936,125 | 2017-08-31 |
| 2027 | 2017-09-19 | 220,739,217 | -80,000 | 23.9171 | 922,936,125 | 2017-08-31 |
| 2028 | 2017-09-18 | 220,819,217 | -2,500 | 23.9257 | 922,936,125 | 2017-08-31 |
| 2029 | 2017-09-15 | 220,821,717 | 200,000 | 23.9260 | 922,936,125 | 2017-08-31 |
| 2030 | 2017-09-14 | 220,621,717 | 17,000 | 23.9043 | 922,936,125 | 2017-08-31 |
| 2031 | 2017-09-13 | 220,604,717 | -40,000 | 23.9025 | 922,936,125 | 2017-08-31 |
| 2032 | 2017-09-12 | 220,644,717 | -20,000 | 23.9068 | 922,936,125 | 2017-08-31 |
| 2033 | 2017-09-11 | 220,664,717 | 184,000 | 23.9090 | 922,936,125 | 2017-08-31 |
| 2034 | 2017-09-08 | 220,480,717 | -180,000 | 23.8891 | 922,936,125 | 2017-08-31 |
| 2035 | 2017-09-07 | 220,660,717 | -140,000 | 23.9086 | 922,936,125 | 2017-08-31 |
| 2036 | 2017-09-06 | 220,800,717 | -1,060,000 | 23.9237 | 922,936,125 | 2017-08-31 |
| 2037 | 2017-09-05 | 221,860,717 | 1,326,675 | 24.0386 | 922,936,125 | 2017-08-31 |
| 2038 | 2017-09-04 | 220,534,042 | 100,000 | 23.8948 | 922,936,125 | 2017-08-31 |
| 2039 | 2017-09-01 | 220,434,042 | 1,340,000 | 23.8840 | 922,936,125 | 2017-08-31 |
| 2040 | 2017-08-31 | 219,094,042 | 100,000 | 23.7388 | 922,936,125 | 2017-08-31 |
| 2041 | 2017-08-30 | 218,994,042 | -40,000 | 23.7280 | 922,936,125 | 2017-07-31 |
| 2042 | 2017-08-29 | 219,034,042 | 238,500 | 23.7323 | 922,936,125 | 2017-07-31 |
| 2043 | 2017-08-28 | 218,795,542 | 1,740,000 | 23.7065 | 922,936,125 | 2017-07-31 |
| 2044 | 2017-08-25 | 217,055,542 | 2,540,000 | 23.5179 | 922,936,125 | 2017-07-31 |
| 2045 | 2017-08-24 | 214,515,542 | 1,600,000 | 23.2427 | 922,936,125 | 2017-07-31 |
| 2046 | 2017-08-23 | 212,915,542 | 0 | 23.0694 | 922,936,125 | 2017-07-31 |
| 2047 | 2017-08-22 | 212,915,542 | 5,740,000 | 23.0694 | 922,936,125 | 2017-07-31 |
| 2048 | 2017-08-21 | 207,175,542 | 1,340,000 | 22.4474 | 922,936,125 | 2017-07-31 |
| 2049 | 2017-08-18 | 205,835,542 | 1,270,000 | 22.3023 | 922,936,125 | 2017-07-31 |
| 2050 | 2017-08-17 | 204,565,542 | -760,000 | 22.1646 | 922,936,125 | 2017-07-31 |
| 2051 | 2017-08-16 | 205,325,542 | -100,000 | 22.2470 | 922,936,125 | 2017-07-31 |
| 2052 | 2017-08-15 | 205,425,542 | 180,000 | 22.2578 | 922,936,125 | 2017-07-31 |
| 2053 | 2017-08-14 | 205,245,542 | 0 | 22.2383 | 922,936,125 | 2017-07-31 |
| 2054 | 2017-08-11 | 205,245,542 | 40,000 | 22.2383 | 922,936,125 | 2017-07-31 |
| 2055 | 2017-08-10 | 205,205,542 | 190,000 | 22.2340 | 922,936,125 | 2017-07-31 |
| 2056 | 2017-08-09 | 205,015,542 | -108,050 | 22.2134 | 922,936,125 | 2017-07-31 |
| 2057 | 2017-08-08 | 205,123,592 | -60,000 | 22.2251 | 922,936,125 | 2017-07-31 |
| 2058 | 2017-08-07 | 205,183,592 | 20,000 | 22.2316 | 922,936,125 | 2017-07-31 |
| 2059 | 2017-08-04 | 205,163,592 | 420,000 | 22.2294 | 922,936,125 | 2017-07-31 |
| 2060 | 2017-08-03 | 204,743,592 | -90,000 | 22.1839 | 922,936,125 | 2017-07-31 |
| 2061 | 2017-08-02 | 204,833,592 | -920,000 | 22.1937 | 922,936,125 | 2017-07-31 |
| 2062 | 2017-08-01 | 205,753,592 | -108,000 | 22.2934 | 922,936,125 | 2017-07-31 |
| 2063 | 2017-07-31 | 205,861,592 | -420,000 | 22.3051 | 922,936,125 | 2017-07-31 |
| 2064 | 2017-07-28 | 206,281,592 | -120,000 | 22.3506 | 922,936,125 | 2017-06-30 |
| 2065 | 2017-07-27 | 206,401,592 | -445,500 | 22.3636 | 922,936,125 | 2017-06-30 |
| 2066 | 2017-07-26 | 206,847,092 | 1,180,000 | 22.4119 | 922,936,125 | 2017-06-30 |
| 2067 | 2017-07-25 | 205,667,092 | 530,000 | 22.2840 | 922,936,125 | 2017-06-30 |
| 2068 | 2017-07-24 | 205,137,092 | -940,000 | 22.2266 | 922,936,125 | 2017-06-30 |
| 2069 | 2017-07-21 | 206,077,092 | 308,000 | 22.3284 | 922,936,125 | 2017-06-30 |
| 2070 | 2017-07-20 | 205,769,092 | 20,000 | 22.2951 | 922,936,125 | 2017-06-30 |
| 2071 | 2017-07-19 | 205,749,092 | 420,000 | 22.2929 | 922,936,125 | 2017-06-30 |
| 2072 | 2017-07-18 | 205,329,092 | -20,000 | 22.2474 | 922,936,125 | 2017-06-30 |
| 2073 | 2017-07-17 | 205,349,092 | 1,980,000 | 22.2495 | 922,936,125 | 2017-06-30 |
| 2074 | 2017-07-14 | 203,369,092 | -3,200,000 | 22.0350 | 922,936,125 | 2017-06-30 |
| 2075 | 2017-07-13 | 206,569,092 | -880,000 | 22.3817 | 922,936,125 | 2017-06-30 |
| 2076 | 2017-07-12 | 207,449,092 | 0 | 22.4771 | 922,936,125 | 2017-06-30 |
| 2077 | 2017-07-11 | 207,449,092 | 0 | 22.4771 | 922,936,125 | 2017-06-30 |
| 2078 | 2017-07-10 | 207,449,092 | 980,000 | 22.4771 | 922,936,125 | 2017-06-30 |
| 2079 | 2017-07-07 | 206,469,092 | -952,000 | 22.3709 | 922,936,125 | 2017-06-30 |
| 2080 | 2017-07-06 | 207,421,092 | -482,000 | 22.4740 | 922,936,125 | 2017-06-30 |
| 2081 | 2017-07-05 | 207,903,092 | 0 | 22.5263 | 922,936,125 | 2017-06-30 |
| 2082 | 2017-07-04 | 207,903,092 | -1,277,500 | 22.5263 | 922,936,125 | 2017-06-30 |
| 2083 | 2017-07-03 | 209,180,592 | 660,000 | 22.6647 | 922,936,125 | 2017-06-30 |
| 2084 | 2017-06-30 | 208,520,592 | 300,000 | 22.5932 | 922,936,125 | 2017-06-30 |
| 2085 | 2017-06-29 | 208,220,592 | -1,000,000 | 22.5607 | 922,936,125 | 2017-05-31 |
| 2086 | 2017-06-28 | 209,220,592 | 0 | 22.6690 | 922,936,125 | 2017-05-31 |
| 2087 | 2017-06-27 | 209,220,592 | -40,000 | 22.6690 | 922,936,125 | 2017-05-31 |
| 2088 | 2017-06-26 | 209,260,592 | 40,000 | 22.6734 | 922,936,125 | 2017-05-31 |
| 2089 | 2017-06-23 | 209,220,592 | 0 | 22.6690 | 922,936,125 | 2017-05-31 |
| 2090 | 2017-06-22 | 209,220,592 | -18,250 | 22.6690 | 922,936,125 | 2017-05-31 |
| 2091 | 2017-06-21 | 209,238,842 | -5,000 | 22.6710 | 922,936,125 | 2017-05-31 |
| 2092 | 2017-06-20 | 209,243,842 | 1,775,000 | 22.6715 | 922,936,125 | 2017-05-31 |
| 2093 | 2017-06-19 | 207,468,842 | 0 | 22.4792 | 922,936,125 | 2017-05-31 |
| 2094 | 2017-06-16 | 207,468,842 | 340,000 | 22.4792 | 922,936,125 | 2017-05-31 |
| 2095 | 2017-06-15 | 207,128,842 | 0 | 22.4424 | 922,936,125 | 2017-05-31 |
| 2096 | 2017-06-14 | 207,128,842 | -284,000 | 22.4424 | 922,936,125 | 2017-05-31 |
| 2097 | 2017-06-13 | 207,412,842 | -12,000 | 22.4732 | 922,936,125 | 2017-05-31 |
| 2098 | 2017-06-12 | 207,424,842 | -48,000 | 22.4745 | 922,936,125 | 2017-05-31 |
| 2099 | 2017-06-09 | 207,472,842 | 348,000 | 22.4797 | 922,936,125 | 2017-05-31 |
| 2100 | 2017-06-08 | 207,124,842 | 302,000 | 22.4419 | 922,936,125 | 2017-05-31 |
| 2101 | 2017-06-07 | 206,822,842 | -292,000 | 22.4092 | 922,936,125 | 2017-05-31 |
| 2102 | 2017-06-06 | 207,114,842 | 80,000 | 22.4409 | 922,936,125 | 2017-05-31 |
| 2103 | 2017-06-05 | 207,034,842 | -280,000 | 22.4322 | 922,936,125 | 2017-05-31 |
| 2104 | 2017-06-02 | 207,314,842 | -320,000 | 22.4625 | 922,936,125 | 2017-05-31 |
| 2105 | 2017-06-01 | 207,634,842 | -960,000 | 22.4972 | 922,936,125 | 2017-05-31 |
| 2106 | 2017-05-31 | 208,594,842 | -1,663,000 | 22.6012 | 922,936,125 | 2017-05-31 |
| 2107 | 2017-05-29 | 210,257,842 | 916,000 | 22.7814 | 922,936,125 | 2017-04-30 |
| 2108 | 2017-05-26 | 209,341,842 | 218,000 | 22.6822 | 922,936,125 | 2017-04-30 |
| 2109 | 2017-05-25 | 209,123,842 | -2,356,000 | 22.6585 | 922,936,125 | 2017-04-30 |
| 2110 | 2017-05-24 | 211,479,842 | 0 | 22.9138 | 922,936,125 | 2017-04-30 |
| 2111 | 2017-05-23 | 211,479,842 | 40,000 | 22.9138 | 922,936,125 | 2017-04-30 |
| 2112 | 2017-05-22 | 211,439,842 | -200,000 | 22.9095 | 922,936,125 | 2017-04-30 |
| 2113 | 2017-05-19 | 211,639,842 | -278,000 | 22.9311 | 922,936,125 | 2017-04-30 |
| 2114 | 2017-05-18 | 211,917,842 | -237,000 | 22.9613 | 922,936,125 | 2017-04-30 |
| 2115 | 2017-05-17 | 212,154,842 | 500,000 | 22.9869 | 922,936,125 | 2017-04-30 |
| 2116 | 2017-05-16 | 211,654,842 | 100,000 | 22.9328 | 922,936,125 | 2017-04-30 |
| 2117 | 2017-05-15 | 211,554,842 | -2,540 | 22.9219 | 922,936,125 | 2017-04-30 |
| 2118 | 2017-05-12 | 211,557,382 | -80,000 | 22.9222 | 922,936,125 | 2017-04-30 |
| 2119 | 2017-05-11 | 211,637,382 | 441,250 | 22.9309 | 922,936,125 | 2017-04-30 |
| 2120 | 2017-05-10 | 211,196,132 | 20,000 | 22.8831 | 922,936,125 | 2017-04-30 |
| 2121 | 2017-05-09 | 211,176,132 | -500,000 | 22.8809 | 922,936,125 | 2017-04-30 |
| 2122 | 2017-05-08 | 211,676,132 | 0 | 22.9351 | 922,936,125 | 2017-04-30 |
| 2123 | 2017-05-05 | 211,676,132 | -40,000 | 22.9351 | 922,936,125 | 2017-04-30 |
| 2124 | 2017-05-04 | 211,716,132 | -320,000 | 22.9394 | 922,936,125 | 2017-04-30 |
| 2125 | 2017-05-02 | 212,036,132 | 380,000 | 22.9741 | 922,936,125 | 2017-04-30 |
| 2126 | 2017-04-28 | 211,656,132 | 40,000 | 22.9329 | 922,936,125 | 2017-04-21 |
| 2127 | 2017-04-27 | 211,616,132 | 40,000 | 22.9286 | 922,936,125 | 2017-04-21 |
| 2128 | 2017-04-26 | 211,576,132 | 0 | 22.9242 | 922,936,125 | 2017-04-21 |
| 2129 | 2017-04-25 | 211,576,132 | 680,000 | 22.9242 | 922,936,125 | 2017-04-21 |
| 2130 | 2017-04-24 | 210,896,132 | -200,000 | 22.8506 | 922,936,125 | 2017-04-21 |
| 2131 | 2017-04-21 | 211,096,132 | -840,000 | 22.8722 | 922,936,125 | 2017-04-21 |
| 2132 | 2017-04-20 | 211,936,132 | 216,000 | 27.5551 | 769,136,125 | 2017-03-31 |
| 2133 | 2017-04-19 | 211,720,132 | 46,000 | 27.5270 | 769,136,125 | 2017-03-31 |
| 2134 | 2017-04-18 | 211,674,132 | 540,000 | 27.5210 | 769,136,125 | 2017-03-31 |
| 2135 | 2017-04-13 | 211,134,132 | 180,000 | 27.4508 | 769,136,125 | 2017-03-31 |
| 2136 | 2017-04-12 | 210,954,132 | 0 | 27.4274 | 769,136,125 | 2017-03-31 |
| 2137 | 2017-04-11 | 210,954,132 | 0 | 27.4274 | 769,136,125 | 2017-03-31 |
| 2138 | 2017-04-10 | 210,954,132 | -10,000 | 27.4274 | 769,136,125 | 2017-03-31 |
| 2139 | 2017-04-07 | 210,964,132 | -540,000 | 27.4287 | 769,136,125 | 2017-03-31 |
| 2140 | 2017-04-06 | 211,504,132 | 400,000 | 27.4989 | 769,136,125 | 2017-03-31 |
| 2141 | 2017-04-05 | 211,104,132 | 1,620,000 | 27.4469 | 769,136,125 | 2017-03-31 |
| 2142 | 2017-04-03 | 209,484,132 | -2,000 | 27.2363 | 769,136,125 | 2017-03-31 |
| 2143 | 2017-03-31 | 209,486,132 | -136,000 | 27.2365 | 769,136,125 | 2017-03-31 |
| 2144 | 2017-03-30 | 209,622,132 | 0 | 27.2542 | 769,136,125 | 2017-02-28 |
| 2145 | 2017-03-29 | 209,622,132 | -20,000 | 27.2542 | 769,136,125 | 2017-02-28 |
| 2146 | 2017-03-28 | 209,642,132 | -320,000 | 27.2568 | 769,136,125 | 2017-02-28 |
| 2147 | 2017-03-27 | 209,962,132 | 300,000 | 27.2984 | 769,136,125 | 2017-02-28 |
| 2148 | 2017-03-24 | 209,662,132 | 80,000 | 27.2594 | 769,136,125 | 2017-02-28 |
| 2149 | 2017-03-23 | 209,582,132 | 412,000 | 27.2490 | 769,136,125 | 2017-02-28 |
| 2150 | 2017-03-22 | 209,170,132 | 80,000 | 27.1955 | 769,136,125 | 2017-02-28 |
| 2151 | 2017-03-21 | 209,090,132 | 2,695,000 | 27.1851 | 769,136,125 | 2017-02-28 |
| 2152 | 2017-03-20 | 206,395,132 | 580,000 | 26.8347 | 769,136,125 | 2017-02-28 |
| 2153 | 2017-03-17 | 205,815,132 | -940,000 | 26.7593 | 769,136,125 | 2017-02-28 |
| 2154 | 2017-03-16 | 206,755,132 | 80,000 | 26.8815 | 769,136,125 | 2017-02-28 |
| 2155 | 2017-03-15 | 206,675,132 | 1,280,000 | 26.8711 | 769,136,125 | 2017-02-28 |
| 2156 | 2017-03-14 | 205,395,132 | 20,000 | 26.7047 | 769,136,125 | 2017-02-28 |
| 2157 | 2017-03-13 | 205,375,132 | -60,000 | 26.7021 | 769,136,125 | 2017-02-28 |
| 2158 | 2017-03-10 | 205,435,132 | 300,000 | 26.7099 | 769,136,125 | 2017-02-28 |
| 2159 | 2017-03-09 | 205,135,132 | -300,000 | 26.6708 | 769,136,125 | 2017-02-28 |
| 2160 | 2017-03-08 | 205,435,132 | -200,000 | 26.7099 | 769,136,125 | 2017-02-28 |
| 2161 | 2017-03-07 | 205,635,132 | -20,000 | 26.7359 | 769,136,125 | 2017-02-28 |
| 2162 | 2017-03-06 | 205,655,132 | -260,000 | 26.7385 | 769,136,125 | 2017-02-28 |
| 2163 | 2017-03-03 | 205,915,132 | 17,500 | 26.7723 | 769,136,125 | 2017-02-28 |
| 2164 | 2017-03-02 | 205,897,632 | 560,000 | 26.7700 | 769,136,125 | 2017-02-28 |
| 2165 | 2017-03-01 | 205,337,632 | -32,000 | 26.6972 | 769,136,125 | 2017-02-28 |
| 2166 | 2017-02-28 | 205,369,632 | 0 | 26.7013 | 769,136,125 | 2017-02-28 |
| 2167 | 2017-02-27 | 205,369,632 | -792,000 | 26.7013 | 769,136,125 | 2017-01-31 |
| 2168 | 2017-02-24 | 206,161,632 | -1,426,000 | 26.8043 | 769,136,125 | 2017-01-31 |
| 2169 | 2017-02-23 | 207,587,632 | -328,000 | 26.9897 | 769,136,125 | 2017-01-31 |
| 2170 | 2017-02-22 | 207,915,632 | 2,120,000 | 27.0324 | 769,136,125 | 2017-01-31 |
| 2171 | 2017-02-21 | 205,795,632 | -90,000 | 26.7567 | 769,136,125 | 2017-01-31 |
| 2172 | 2017-02-20 | 205,885,632 | -720,000 | 26.7684 | 769,136,125 | 2017-01-31 |
| 2173 | 2017-02-17 | 206,605,632 | 240,000 | 26.8620 | 769,136,125 | 2017-01-31 |
| 2174 | 2017-02-16 | 206,365,632 | 432,000 | 26.8308 | 769,136,125 | 2017-01-31 |
| 2175 | 2017-02-15 | 205,933,632 | -360,235 | 26.7747 | 769,136,125 | 2017-01-31 |
| 2176 | 2017-02-14 | 206,293,867 | 200,000 | 26.8215 | 769,136,125 | 2017-01-31 |
| 2177 | 2017-02-13 | 206,093,867 | 870,685 | 26.7955 | 769,136,125 | 2017-01-31 |
| 2178 | 2017-02-10 | 205,223,182 | 68,000 | 26.6823 | 769,136,125 | 2017-01-31 |
| 2179 | 2017-02-09 | 205,155,182 | -428,000 | 26.6735 | 769,136,125 | 2017-01-31 |
| 2180 | 2017-02-08 | 205,583,182 | -120,000 | 26.7291 | 769,136,125 | 2017-01-31 |
| 2181 | 2017-02-07 | 205,703,182 | -220,000 | 26.7447 | 769,136,125 | 2017-01-31 |
| 2182 | 2017-02-06 | 205,923,182 | 0 | 26.7733 | 769,136,125 | 2017-01-31 |
| 2183 | 2017-02-03 | 205,923,182 | 0 | 26.7733 | 769,136,125 | 2017-01-31 |
| 2184 | 2017-02-02 | 205,923,182 | 1,008,000 | 26.7733 | 769,136,125 | 2017-01-31 |
| 2185 | 2017-02-01 | 204,915,182 | -160,000 | 26.6423 | 769,136,125 | 2017-01-31 |
| 2186 | 2017-01-27 | 205,075,182 | 0 | 26.6631 | 769,136,125 | 2016-12-31 |
| 2187 | 2017-01-26 | 205,075,182 | -5,000 | 26.6631 | 769,136,125 | 2016-12-31 |
| 2188 | 2017-01-25 | 205,080,182 | 480,000 | 26.6637 | 769,136,125 | 2016-12-31 |
| 2189 | 2017-01-24 | 204,600,182 | -160,000 | 26.6013 | 769,136,125 | 2016-12-31 |
| 2190 | 2017-01-23 | 204,760,182 | -2,140,000 | 26.6221 | 769,136,125 | 2016-12-31 |
| 2191 | 2017-01-20 | 206,900,182 | 140,000 | 26.9003 | 769,136,125 | 2016-12-31 |
| 2192 | 2017-01-19 | 206,760,182 | -280,000 | 26.8821 | 769,136,125 | 2016-12-31 |
| 2193 | 2017-01-18 | 207,040,182 | 1,140,000 | 26.9185 | 769,136,125 | 2016-12-31 |
| 2194 | 2017-01-17 | 205,900,182 | 40,000 | 26.7703 | 769,136,125 | 2016-12-31 |
| 2195 | 2017-01-16 | 205,860,182 | 220,000 | 26.7651 | 769,136,125 | 2016-12-31 |
| 2196 | 2017-01-13 | 205,640,182 | 100,000 | 26.7365 | 769,136,125 | 2016-12-31 |
| 2197 | 2017-01-12 | 205,540,182 | 94,000 | 26.7235 | 769,136,125 | 2016-12-31 |
| 2198 | 2017-01-11 | 205,446,182 | 0 | 26.7113 | 769,136,125 | 2016-12-31 |
| 2199 | 2017-01-10 | 205,446,182 | 200,000 | 26.7113 | 769,136,125 | 2016-12-31 |
| 2200 | 2017-01-09 | 205,246,182 | 120,000 | 26.6853 | 769,136,125 | 2016-12-31 |
| 2201 | 2017-01-06 | 205,126,182 | -180,000 | 26.6697 | 769,136,125 | 2016-12-31 |
| 2202 | 2017-01-05 | 205,306,182 | 940,000 | 26.6931 | 769,136,125 | 2016-12-31 |
| 2203 | 2017-01-04 | 204,366,182 | 160,000 | 26.5709 | 769,136,125 | 2016-12-31 |
| 2204 | 2017-01-03 | 204,206,182 | -340,000 | 26.5501 | 769,136,125 | 2016-12-31 |
| 2205 | 2016-12-30 | 204,546,182 | -880,000 | 26.5943 | 769,136,125 | 2016-12-02 |
| 2206 | 2016-12-29 | 205,426,182 | 0 | 26.7087 | 769,136,125 | 2016-12-02 |
| 2207 | 2016-12-28 | 205,426,182 | 0 | 26.7087 | 769,136,125 | 2016-12-02 |
| 2208 | 2016-12-23 | 205,426,182 | -240,000 | 26.7087 | 769,136,125 | 2016-12-02 |
| 2209 | 2016-12-22 | 205,666,182 | -370,000 | 26.7399 | 769,136,125 | 2016-12-02 |
| 2210 | 2016-12-21 | 206,036,182 | -360,000 | 26.7880 | 769,136,125 | 2016-12-02 |
| 2211 | 2016-12-20 | 206,396,182 | -60,000 | 26.8348 | 769,136,125 | 2016-12-02 |
| 2212 | 2016-12-19 | 206,456,182 | -764,000 | 26.8426 | 769,136,125 | 2016-12-02 |
| 2213 | 2016-12-16 | 207,220,182 | 60,000 | 26.9419 | 769,136,125 | 2016-12-02 |
| 2214 | 2016-12-15 | 207,160,182 | -5,000 | 26.9341 | 769,136,125 | 2016-12-02 |
| 2215 | 2016-12-14 | 207,165,182 | -20,000 | 26.9348 | 769,136,125 | 2016-12-02 |
| 2216 | 2016-12-13 | 207,185,182 | 864,000 | 26.9374 | 769,136,125 | 2016-12-02 |
| 2217 | 2016-12-12 | 206,321,182 | 200,000 | 26.8251 | 769,136,125 | 2016-12-02 |
| 2218 | 2016-12-09 | 206,121,182 | 200,000 | 26.7991 | 769,136,125 | 2016-12-02 |
| 2219 | 2016-12-08 | 205,921,182 | 600,000 | 26.7730 | 769,136,125 | 2016-12-02 |
| 2220 | 2016-12-07 | 205,321,182 | 92,000 | 26.6950 | 769,136,125 | 2016-12-02 |
| 2221 | 2016-12-06 | 205,229,182 | -120,000 | 26.6831 | 769,136,125 | 2016-12-02 |
| 2222 | 2016-12-05 | 205,349,182 | 0 | 26.6987 | 769,136,125 | 2016-12-02 |
| 2223 | 2016-12-02 | 205,349,182 | -20,000 | 26.6987 | 769,136,125 | 2016-12-02 |
| 2224 | 2016-12-01 | 205,369,182 | -140,000 | 31.5566 | 650,796,125 | 2016-11-30 |
| 2225 | 2016-11-30 | 205,509,182 | -140,000 | 31.5781 | 650,796,125 | 2016-11-30 |
| 2226 | 2016-11-29 | 205,649,182 | 387,500 | 31.5996 | 650,796,125 | 2016-10-31 |
| 2227 | 2016-11-28 | 205,261,682 | 260,000 | 31.5401 | 650,796,125 | 2016-10-31 |
| 2228 | 2016-11-25 | 205,001,682 | -1,499,000 | 31.5001 | 650,796,125 | 2016-10-31 |
| 2229 | 2016-11-24 | 206,500,682 | -12,000 | 31.7305 | 650,796,125 | 2016-10-31 |
| 2230 | 2016-11-23 | 206,512,682 | -340,250 | 31.7323 | 650,796,125 | 2016-10-31 |
| 2231 | 2016-11-22 | 206,852,932 | -600,000 | 31.7846 | 650,796,125 | 2016-10-31 |
| 2232 | 2016-11-21 | 207,452,932 | 119,575 | 31.8768 | 650,796,125 | 2016-10-31 |
| 2233 | 2016-11-18 | 207,333,357 | 220,000 | 31.8584 | 650,796,125 | 2016-10-31 |
| 2234 | 2016-11-17 | 207,113,357 | 80,000 | 31.8246 | 650,796,125 | 2016-10-31 |
| 2235 | 2016-11-16 | 207,033,357 | -190,000 | 31.8123 | 650,796,125 | 2016-10-31 |
| 2236 | 2016-11-15 | 207,223,357 | 740,000 | 31.8415 | 650,796,125 | 2016-10-31 |
| 2237 | 2016-11-14 | 206,483,357 | 18,000 | 31.7278 | 650,796,125 | 2016-10-31 |
| 2238 | 2016-11-11 | 206,465,357 | -538,000 | 31.7250 | 650,796,125 | 2016-10-31 |
| 2239 | 2016-11-10 | 207,003,357 | -3,500 | 31.8077 | 650,796,125 | 2016-10-31 |
| 2240 | 2016-11-09 | 207,006,857 | 180,000 | 31.8082 | 650,796,125 | 2016-10-31 |
| 2241 | 2016-11-08 | 206,826,857 | 20,000 | 31.7806 | 650,796,125 | 2016-10-31 |
| 2242 | 2016-11-07 | 206,806,857 | 100,000 | 31.7775 | 650,796,125 | 2016-10-31 |
| 2243 | 2016-11-04 | 206,706,857 | 1,080,000 | 31.7622 | 650,796,125 | 2016-10-31 |
| 2244 | 2016-11-03 | 205,626,857 | -472,000 | 31.5962 | 650,796,125 | 2016-10-31 |
| 2245 | 2016-11-02 | 206,098,857 | 100,000 | 31.6687 | 650,796,125 | 2016-10-31 |
| 2246 | 2016-11-01 | 205,998,857 | -580,000 | 31.6534 | 650,796,125 | 2016-10-31 |
| 2247 | 2016-10-31 | 206,578,857 | -780,000 | 31.7425 | 650,796,125 | 2016-10-31 |
| 2248 | 2016-10-28 | 207,358,857 | 1,080,000 | 31.8623 | 650,796,125 | 2016-09-30 |
| 2249 | 2016-10-27 | 206,278,857 | -168,000 | 31.6964 | 650,796,125 | 2016-09-30 |
| 2250 | 2016-10-26 | 206,446,857 | 120,000 | 31.7222 | 650,796,125 | 2016-09-30 |
| 2251 | 2016-10-25 | 206,326,857 | -42,000 | 31.7038 | 650,796,125 | 2016-09-30 |
| 2252 | 2016-10-24 | 206,368,857 | -343,000 | 31.7102 | 650,796,125 | 2016-09-30 |
| 2253 | 2016-10-21 | 206,711,857 | 0 | 31.7629 | 650,796,125 | 2016-09-30 |
| 2254 | 2016-10-20 | 206,711,857 | -5 | 31.7629 | 650,796,125 | 2016-09-30 |
| 2255 | 2016-10-19 | 206,711,862 | 0 | 31.7629 | 650,796,125 | 2016-09-30 |
| 2256 | 2016-10-18 | 206,711,862 | -56,000 | 31.7629 | 650,796,125 | 2016-09-30 |
| 2257 | 2016-10-17 | 206,767,862 | -204,000 | 31.7715 | 650,796,125 | 2016-09-30 |
| 2258 | 2016-10-14 | 206,971,862 | 80,000 | 31.8029 | 650,796,125 | 2016-09-30 |
| 2259 | 2016-10-13 | 206,891,862 | -132,000 | 31.7906 | 650,796,125 | 2016-09-30 |
| 2260 | 2016-10-12 | 207,023,862 | -1,340,000 | 31.8109 | 650,796,125 | 2016-09-30 |
| 2261 | 2016-10-11 | 208,363,862 | -20,000 | 32.0168 | 650,796,125 | 2016-09-30 |
| 2262 | 2016-10-07 | 208,383,862 | -440,000 | 32.0198 | 650,796,125 | 2016-09-30 |
| 2263 | 2016-10-06 | 208,823,862 | 78,500 | 32.0874 | 650,796,125 | 2016-09-30 |
| 2264 | 2016-10-05 | 208,745,362 | -452,000 | 32.0754 | 650,796,125 | 2016-09-30 |
| 2265 | 2016-10-04 | 209,197,362 | 20,000 | 32.1448 | 650,796,125 | 2016-09-30 |
| 2266 | 2016-10-03 | 209,177,362 | -90,000 | 32.1418 | 650,796,125 | 2016-09-30 |
| 2267 | 2016-09-30 | 209,267,362 | 520,000 | 32.1556 | 650,796,125 | 2016-09-30 |
| 2268 | 2016-09-29 | 208,747,362 | -140,000 | 32.0757 | 650,796,125 | 2016-08-31 |
| 2269 | 2016-09-28 | 208,887,362 | -680,018 | 32.0972 | 650,796,125 | 2016-08-31 |
| 2270 | 2016-09-27 | 209,567,380 | -122,000 | 32.2017 | 650,796,125 | 2016-08-31 |
| 2271 | 2016-09-26 | 209,689,380 | -180,000 | 32.2204 | 650,796,125 | 2016-08-31 |
| 2272 | 2016-09-23 | 209,869,380 | -65,000 | 32.2481 | 650,796,125 | 2016-08-31 |
| 2273 | 2016-09-22 | 209,934,380 | 20,000 | 32.2581 | 650,796,125 | 2016-08-31 |
| 2274 | 2016-09-21 | 209,914,380 | -1,500 | 32.2550 | 650,796,125 | 2016-08-31 |
| 2275 | 2016-09-20 | 209,915,880 | -100,000 | 32.2552 | 650,796,125 | 2016-08-31 |
| 2276 | 2016-09-19 | 210,015,880 | 0 | 32.2706 | 650,796,125 | 2016-08-31 |
| 2277 | 2016-09-15 | 210,015,880 | -2,000 | 32.2706 | 650,796,125 | 2016-08-31 |
| 2278 | 2016-09-14 | 210,017,880 | 220,000 | 32.2709 | 650,796,125 | 2016-08-31 |
| 2279 | 2016-09-13 | 209,797,880 | 160,000 | 32.2371 | 650,796,125 | 2016-08-31 |
| 2280 | 2016-09-12 | 209,637,880 | 18,000 | 32.2125 | 650,796,125 | 2016-08-31 |
| 2281 | 2016-09-09 | 209,619,880 | -152,000 | 32.2098 | 650,796,125 | 2016-08-31 |
| 2282 | 2016-09-08 | 209,771,880 | 40,000 | 32.2331 | 650,796,125 | 2016-08-31 |
| 2283 | 2016-09-07 | 209,731,880 | 20,000 | 32.2270 | 650,796,125 | 2016-08-31 |
| 2284 | 2016-09-06 | 209,711,880 | 620,000 | 32.2239 | 650,796,125 | 2016-08-31 |
| 2285 | 2016-09-05 | 209,091,880 | 40,000 | 32.1286 | 650,796,125 | 2016-08-31 |
| 2286 | 2016-09-02 | 209,051,880 | -384,000 | 32.1225 | 650,796,125 | 2016-08-31 |
| 2287 | 2016-09-01 | 209,435,880 | -360,000 | 32.1815 | 650,796,125 | 2016-08-31 |
| 2288 | 2016-08-31 | 209,795,880 | -400,000 | 32.2368 | 650,796,125 | 2016-08-31 |
| 2289 | 2016-08-30 | 210,195,880 | 791,750 | 32.2983 | 650,796,125 | 2016-07-31 |
| 2290 | 2016-08-29 | 209,404,130 | 960,000 | 32.1766 | 650,796,125 | 2016-07-31 |
| 2291 | 2016-08-26 | 208,444,130 | -40,000 | 32.0291 | 650,796,125 | 2016-07-31 |
| 2292 | 2016-08-25 | 208,484,130 | 412,000 | 32.0352 | 650,796,125 | 2016-07-31 |
| 2293 | 2016-08-24 | 208,072,130 | -1,799,000 | 31.9719 | 650,796,125 | 2016-07-31 |
| 2294 | 2016-08-23 | 209,871,130 | -26,000 | 32.2484 | 650,796,125 | 2016-07-31 |
| 2295 | 2016-08-22 | 209,897,130 | 200,000 | 32.2524 | 650,796,125 | 2016-07-31 |
| 2296 | 2016-08-19 | 209,697,130 | -66,000 | 32.2216 | 650,796,125 | 2016-07-31 |
| 2297 | 2016-08-18 | 209,763,130 | -200,000 | 32.2318 | 650,796,125 | 2016-07-31 |
| 2298 | 2016-08-17 | 209,963,130 | -425,000 | 32.2625 | 650,796,125 | 2016-07-31 |
| 2299 | 2016-08-16 | 210,388,130 | 180,000 | 32.3278 | 650,796,125 | 2016-07-31 |
| 2300 | 2016-08-15 | 210,208,130 | -180,000 | 32.3002 | 650,796,125 | 2016-07-31 |
| 2301 | 2016-08-12 | 210,388,130 | -880,000 | 32.3278 | 650,796,125 | 2016-07-31 |
| 2302 | 2016-08-11 | 211,268,130 | -100,000 | 32.4630 | 650,796,125 | 2016-07-31 |
| 2303 | 2016-08-10 | 211,368,130 | 4,000 | 32.4784 | 650,796,125 | 2016-07-31 |
| 2304 | 2016-08-09 | 211,364,130 | -204,000 | 32.4778 | 650,796,125 | 2016-07-31 |
| 2305 | 2016-08-08 | 211,568,130 | -170,000 | 32.5091 | 650,796,125 | 2016-07-31 |
| 2306 | 2016-08-05 | 211,738,130 | -500 | 32.5352 | 650,796,125 | 2016-07-31 |
| 2307 | 2016-08-04 | 211,738,630 | -4,250 | 32.5353 | 650,796,125 | 2016-07-31 |
| 2308 | 2016-08-03 | 211,742,880 | -440,000 | 32.5360 | 650,796,125 | 2016-07-31 |
| 2309 | 2016-08-02 | 212,182,880 | 0 | 32.6036 | 650,796,125 | 2016-07-31 |
| 2310 | 2016-08-01 | 212,182,880 | -700,000 | 32.6036 | 650,796,125 | 2016-07-31 |
| 2311 | 2016-07-29 | 212,882,880 | 690,000 | 32.7111 | 650,796,125 | 2016-07-06 |
| 2312 | 2016-07-28 | 212,192,880 | 1,008,000 | 32.6051 | 650,796,125 | 2016-07-06 |
| 2313 | 2016-07-27 | 211,184,880 | 20,000 | 32.4502 | 650,796,125 | 2016-07-06 |
| 2314 | 2016-07-26 | 211,164,880 | 1,371,000 | 32.4472 | 650,796,125 | 2016-07-06 |
| 2315 | 2016-07-25 | 209,793,880 | -145,000 | 32.2365 | 650,796,125 | 2016-07-06 |
| 2316 | 2016-07-22 | 209,938,880 | -244,000 | 32.2588 | 650,796,125 | 2016-07-06 |
| 2317 | 2016-07-21 | 210,182,880 | 1,296,000 | 32.2963 | 650,796,125 | 2016-07-06 |
| 2318 | 2016-07-20 | 208,886,880 | 268,000 | 32.0971 | 650,796,125 | 2016-07-06 |
| 2319 | 2016-07-19 | 208,618,880 | 179,995 | 32.0559 | 650,796,125 | 2016-07-06 |
| 2320 | 2016-07-18 | 208,438,885 | 620,000 | 32.0283 | 650,796,125 | 2016-07-06 |
| 2321 | 2016-07-15 | 207,818,885 | -76,500 | 31.9330 | 650,796,125 | 2016-07-06 |
| 2322 | 2016-07-14 | 207,895,385 | -120,000 | 31.9448 | 650,796,125 | 2016-07-06 |
| 2323 | 2016-07-13 | 208,015,385 | -40,000 | 31.9632 | 650,796,125 | 2016-07-06 |
| 2324 | 2016-07-12 | 208,055,385 | -426,000 | 31.9694 | 650,796,125 | 2016-07-06 |
| 2325 | 2016-07-11 | 208,481,385 | -380,000 | 32.0348 | 650,796,125 | 2016-07-06 |
| 2326 | 2016-07-08 | 208,861,385 | -358,000 | 32.0932 | 650,796,125 | 2016-07-06 |
| 2327 | 2016-07-07 | 209,219,385 | 0 | 32.1482 | 650,796,125 | 2016-07-06 |
| 2328 | 2016-07-06 | 209,219,385 | -600,000 | 32.1482 | 650,796,125 | 2016-07-06 |
| 2329 | 2016-07-05 | 209,819,385 | -348,000 | 35.4547 | 591,796,125 | 2016-06-30 |
| 2330 | 2016-07-04 | 210,167,385 | -660,000 | 35.5135 | 591,796,125 | 2016-06-30 |
| 2331 | 2016-06-30 | 210,827,385 | 760,000 | 35.6250 | 591,796,125 | 2016-06-30 |
| 2332 | 2016-06-29 | 210,067,385 | 280,000 | 35.4966 | 591,796,125 | 2016-05-31 |
| 2333 | 2016-06-28 | 209,787,385 | 456,000 | 35.4493 | 591,796,125 | 2016-05-31 |
| 2334 | 2016-06-27 | 209,331,385 | 328,000 | 35.3722 | 591,796,125 | 2016-05-31 |
| 2335 | 2016-06-24 | 209,003,385 | -344,000 | 35.3168 | 591,796,125 | 2016-05-31 |
| 2336 | 2016-06-23 | 209,347,385 | -580,000 | 35.3749 | 591,796,125 | 2016-05-31 |
| 2337 | 2016-06-22 | 209,927,385 | -160,000 | 35.4729 | 591,796,125 | 2016-05-31 |
| 2338 | 2016-06-21 | 210,087,385 | 0 | 35.5000 | 591,796,125 | 2016-05-31 |
| 2339 | 2016-06-20 | 210,087,385 | -10,000 | 35.5000 | 591,796,125 | 2016-05-31 |
| 2340 | 2016-06-17 | 210,097,385 | 752,000 | 35.5016 | 591,796,125 | 2016-05-31 |
| 2341 | 2016-06-16 | 209,345,385 | -160,000 | 35.3746 | 591,796,125 | 2016-05-31 |
| 2342 | 2016-06-15 | 209,505,385 | -430,000 | 35.4016 | 591,796,125 | 2016-05-31 |
| 2343 | 2016-06-14 | 209,935,385 | 140,000 | 35.4743 | 591,796,125 | 2016-05-31 |
| 2344 | 2016-06-13 | 209,795,385 | 520,000 | 35.4506 | 591,796,125 | 2016-05-31 |
| 2345 | 2016-06-10 | 209,275,385 | 2,500,000 | 35.3628 | 591,796,125 | 2016-05-31 |
| 2346 | 2016-06-08 | 206,775,385 | 40,000 | 34.9403 | 591,796,125 | 2016-05-31 |
| 2347 | 2016-06-07 | 206,735,385 | 100,000 | 34.9335 | 591,796,125 | 2016-05-31 |
| 2348 | 2016-06-06 | 206,635,385 | -20,000 | 34.9167 | 591,796,125 | 2016-05-31 |
| 2349 | 2016-06-03 | 206,655,385 | -112,000 | 34.9200 | 591,796,125 | 2016-05-31 |
| 2350 | 2016-06-02 | 206,767,385 | -304,000 | 34.9390 | 591,796,125 | 2016-05-31 |
| 2351 | 2016-06-01 | 207,071,385 | -20,000 | 34.9903 | 591,796,125 | 2016-05-31 |
| 2352 | 2016-05-31 | 207,091,385 | 1,220,000 | 34.9937 | 591,796,125 | 2016-05-31 |
| 2353 | 2016-05-30 | 205,871,385 | 115,000 | 34.7876 | 591,796,125 | 2016-04-30 |
| 2354 | 2016-05-27 | 205,756,385 | 240,000 | 34.7681 | 591,796,125 | 2016-04-30 |
| 2355 | 2016-05-26 | 205,516,385 | -680,000 | 34.7276 | 591,796,125 | 2016-04-30 |
| 2356 | 2016-05-25 | 206,196,385 | 1,140,000 | 34.8425 | 591,796,125 | 2016-04-30 |
| 2357 | 2016-05-24 | 205,056,385 | 1,240,000 | 34.6498 | 591,796,125 | 2016-04-30 |
| 2358 | 2016-05-23 | 203,816,385 | 1,540,000 | 34.4403 | 591,796,125 | 2016-04-30 |
| 2359 | 2016-05-20 | 202,276,385 | 2,579,000 | 34.1801 | 591,796,125 | 2016-04-30 |
| 2360 | 2016-05-19 | 199,697,385 | 5,760,000 | 33.7443 | 591,796,125 | 2016-04-30 |
| 2361 | 2016-05-18 | 193,937,385 | 2,760,000 | 32.7710 | 591,796,125 | 2016-04-30 |
| 2362 | 2016-05-17 | 191,177,385 | 2,440,000 | 32.3046 | 591,796,125 | 2016-04-30 |
| 2363 | 2016-05-16 | 188,737,385 | 360,000 | 31.8923 | 591,796,125 | 2016-04-30 |
| 2364 | 2016-05-13 | 188,377,385 | 2,419,000 | 31.8315 | 591,796,125 | 2016-04-30 |
| 2365 | 2016-05-12 | 185,958,385 | -200,000 | 31.4227 | 591,796,125 | 2016-04-30 |
| 2366 | 2016-05-11 | 186,158,385 | 420,000 | 31.4565 | 591,796,125 | 2016-04-30 |
| 2367 | 2016-05-10 | 185,738,385 | 2,120,000 | 31.3855 | 591,796,125 | 2016-04-30 |
| 2368 | 2016-05-09 | 183,618,385 | 20,710,000 | 31.0273 | 591,796,125 | 2016-04-30 |
| 2369 | 2016-05-06 | 162,908,385 | 500,000 | 27.5278 | 591,796,125 | 2016-04-30 |
| 2370 | 2016-05-05 | 162,408,385 | -1,972,000 | 27.4433 | 591,796,125 | 2016-04-30 |
| 2371 | 2016-05-04 | 164,380,385 | 375,000 | 27.7765 | 591,796,125 | 2016-04-30 |
| 2372 | 2016-05-03 | 164,005,385 | -2,232,000 | 27.7132 | 591,796,125 | 2016-04-30 |
| 2373 | 2016-04-29 | 166,237,385 | -856,000 | 28.0903 | 591,796,125 | 2016-04-14 |
| 2374 | 2016-04-28 | 167,093,385 | 280,000 | 28.2350 | 591,796,125 | 2016-04-14 |
| 2375 | 2016-04-27 | 166,813,385 | -102,500 | 28.1876 | 591,796,125 | 2016-04-14 |
| 2376 | 2016-04-26 | 166,915,885 | -68,000 | 28.2050 | 591,796,125 | 2016-04-14 |
| 2377 | 2016-04-25 | 166,983,885 | 2,460,000 | 28.2165 | 591,796,125 | 2016-04-14 |
| 2378 | 2016-04-22 | 164,523,885 | -915,000 | 27.8008 | 591,796,125 | 2016-04-14 |
| 2379 | 2016-04-21 | 165,438,885 | 2,660,000 | 27.9554 | 591,796,125 | 2016-04-14 |
| 2380 | 2016-04-20 | 162,778,885 | 104,000 | 27.5059 | 591,796,125 | 2016-04-14 |
| 2381 | 2016-04-19 | 162,674,885 | 3,594,655 | 27.4883 | 591,796,125 | 2016-04-14 |
| 2382 | 2016-04-18 | 159,080,230 | 139,000 | 26.8809 | 591,796,125 | 2016-04-14 |
| 2383 | 2016-04-15 | 158,941,230 | -2,073,000 | 26.8574 | 591,796,125 | 2016-04-14 |
| 2384 | 2016-04-14 | 161,014,230 | 37,793,697 | 27.2077 | 591,796,125 | 2016-04-14 |
| 2385 | 2016-04-13 | 123,220,533 | 25,000 | 31.2322 | 394,530,750 | 2016-03-31 |
| 2386 | 2016-04-12 | 123,195,533 | -520,000 | 31.2258 | 394,530,750 | 2016-03-31 |
| 2387 | 2016-04-11 | 123,715,533 | 150,000 | 31.3576 | 394,530,750 | 2016-03-31 |
| 2388 | 2016-04-08 | 123,565,533 | -600,000 | 31.3196 | 394,530,750 | 2016-03-31 |
| 2389 | 2016-04-07 | 124,165,533 | -93,000 | 31.4717 | 394,530,750 | 2016-03-31 |
| 2390 | 2016-04-06 | 124,258,533 | -125,000 | 31.4953 | 394,530,750 | 2016-03-31 |
| 2391 | 2016-04-05 | 124,383,533 | -399,000 | 31.5270 | 394,530,750 | 2016-03-31 |
| 2392 | 2016-04-01 | 124,782,533 | 0 | 31.6281 | 394,530,750 | 2016-03-31 |
| 2393 | 2016-03-31 | 124,782,533 | -110,000 | 31.6281 | 394,530,750 | 2016-03-31 |
| 2394 | 2016-03-30 | 124,892,533 | 19,975 | 31.6560 | 394,530,750 | 2016-02-29 |
| 2395 | 2016-03-29 | 124,872,558 | -802,000 | 31.6509 | 394,530,750 | 2016-02-29 |
| 2396 | 2016-03-24 | 125,674,558 | 26,000 | 31.8542 | 394,530,750 | 2016-02-29 |
| 2397 | 2016-03-23 | 125,648,558 | 475,000 | 31.8476 | 394,530,750 | 2016-02-29 |
| 2398 | 2016-03-22 | 125,173,558 | 1,000 | 31.7272 | 394,530,750 | 2016-02-29 |
| 2399 | 2016-03-21 | 125,172,558 | -6,000 | 31.7269 | 394,530,750 | 2016-02-29 |
| 2400 | 2016-03-18 | 125,178,558 | 342,500 | 31.7285 | 394,530,750 | 2016-02-29 |
| 2401 | 2016-03-17 | 124,836,058 | 50,000 | 31.6417 | 394,530,750 | 2016-02-29 |
| 2402 | 2016-03-16 | 124,786,058 | 17,000 | 31.6290 | 394,530,750 | 2016-02-29 |
| 2403 | 2016-03-15 | 124,769,058 | -15,000 | 31.6247 | 394,530,750 | 2016-02-29 |
| 2404 | 2016-03-14 | 124,784,058 | 30,018 | 31.6285 | 394,530,750 | 2016-02-29 |
| 2405 | 2016-03-11 | 124,754,040 | -6,470,000 | 31.6209 | 394,530,750 | 2016-02-29 |
| 2406 | 2016-03-10 | 131,224,040 | -394,000 | 33.2608 | 394,530,750 | 2016-02-29 |
| 2407 | 2016-03-09 | 131,618,040 | -1,662,000 | 33.3607 | 394,530,750 | 2016-02-29 |
| 2408 | 2016-03-08 | 133,280,040 | -692,000 | 33.7819 | 394,530,750 | 2016-02-29 |
| 2409 | 2016-03-07 | 133,972,040 | 465,000 | 33.9573 | 394,530,750 | 2016-02-29 |
| 2410 | 2016-03-04 | 133,507,040 | 394,000 | 33.8395 | 394,530,750 | 2016-02-29 |
| 2411 | 2016-03-03 | 133,113,040 | 110,000 | 33.7396 | 394,530,750 | 2016-02-29 |
| 2412 | 2016-03-02 | 133,003,040 | -81,000 | 33.7117 | 394,530,750 | 2016-02-29 |
| 2413 | 2016-03-01 | 133,084,040 | -241,750 | 33.7322 | 394,530,750 | 2016-02-29 |
| 2414 | 2016-02-29 | 133,325,790 | -490,000 | 33.7935 | 394,530,750 | 2016-02-29 |
| 2415 | 2016-02-26 | 133,815,790 | 26,000 | 33.9177 | 394,530,750 | 2016-02-04 |
| 2416 | 2016-02-25 | 133,789,790 | 18,000 | 33.9111 | 394,530,750 | 2016-02-04 |
| 2417 | 2016-02-24 | 133,771,790 | 56,000 | 33.9066 | 394,530,750 | 2016-02-04 |
| 2418 | 2016-02-23 | 133,715,790 | 240,000 | 33.8924 | 394,530,750 | 2016-02-04 |
| 2419 | 2016-02-22 | 133,475,790 | 72,000 | 33.8315 | 394,530,750 | 2016-02-04 |
| 2420 | 2016-02-19 | 133,403,790 | 388,000 | 33.8133 | 394,530,750 | 2016-02-04 |
| 2421 | 2016-02-18 | 133,015,790 | 800,000 | 33.7149 | 394,530,750 | 2016-02-04 |
| 2422 | 2016-02-17 | 132,215,790 | -88,000 | 33.5122 | 394,530,750 | 2016-02-04 |
| 2423 | 2016-02-16 | 132,303,790 | 0 | 33.5345 | 394,530,750 | 2016-02-04 |
| 2424 | 2016-02-15 | 132,303,790 | -12,030 | 33.5345 | 394,530,750 | 2016-02-04 |
| 2425 | 2016-02-12 | 132,315,820 | -48,000 | 33.5375 | 394,530,750 | 2016-02-04 |
| 2426 | 2016-02-11 | 132,363,820 | 0 | 33.5497 | 394,530,750 | 2016-02-04 |
| 2427 | 2016-02-05 | 132,363,820 | -526,055,285 | 33.5497 | 394,530,750 | 2016-02-04 |
| 2428 | 2016-02-04 | 658,419,105 | 13,054,737 | 166.8866 | 394,530,750 | 2016-02-04 |
| 2429 | 2016-02-03 | 645,364,368 | 2,550,000 | 32.7155 | 1,972,653,750 | 2016-01-31 |
| 2430 | 2016-02-02 | 642,814,368 | -700,000 | 32.5863 | 1,972,653,750 | 2016-01-31 |
| 2431 | 2016-02-01 | 643,514,368 | 340,000 | 32.6218 | 1,972,653,750 | 2016-01-31 |
| 2432 | 2016-01-29 | 643,174,368 | 3,120,000 | 32.6045 | 1,972,653,750 | 2015-12-31 |
| 2433 | 2016-01-28 | 640,054,368 | -2,500 | 32.4464 | 1,972,653,750 | 2015-12-31 |
| 2434 | 2016-01-27 | 640,056,868 | 3,520,000 | 32.4465 | 1,972,653,750 | 2015-12-31 |
| 2435 | 2016-01-26 | 636,536,868 | -1,060,000 | 32.2680 | 1,972,653,750 | 2015-12-31 |
| 2436 | 2016-01-25 | 637,596,868 | 2,360,000 | 32.3218 | 1,972,653,750 | 2015-12-31 |
| 2437 | 2016-01-22 | 635,236,868 | -1,300,000 | 32.2021 | 1,972,653,750 | 2015-12-31 |
| 2438 | 2016-01-21 | 636,536,868 | 120,000 | 32.2680 | 1,972,653,750 | 2015-12-31 |
| 2439 | 2016-01-20 | 636,416,868 | 1,660,000 | 32.2620 | 1,972,653,750 | 2015-12-31 |
| 2440 | 2016-01-19 | 634,756,868 | 1,580,000 | 32.1778 | 1,972,653,750 | 2015-12-31 |
| 2441 | 2016-01-18 | 633,176,868 | -100,000 | 32.0977 | 1,972,653,750 | 2015-12-31 |
| 2442 | 2016-01-15 | 633,276,868 | -1,120,000 | 32.1028 | 1,972,653,750 | 2015-12-31 |
| 2443 | 2016-01-14 | 634,396,868 | -420,000 | 32.1596 | 1,972,653,750 | 2015-12-31 |
| 2444 | 2016-01-13 | 634,816,868 | 2,600,000 | 32.1809 | 1,972,653,750 | 2015-12-31 |
| 2445 | 2016-01-12 | 632,216,868 | -780,000 | 32.0491 | 1,972,653,750 | 2015-12-31 |
| 2446 | 2016-01-11 | 632,996,868 | -2,437,500 | 32.0886 | 1,972,653,750 | 2015-12-31 |
| 2447 | 2016-01-08 | 635,434,368 | -2,940,000 | 32.2122 | 1,972,653,750 | 2015-12-31 |
| 2448 | 2016-01-07 | 638,374,368 | -550,000 | 32.3612 | 1,972,653,750 | 2015-12-31 |
| 2449 | 2016-01-06 | 638,924,368 | -40,000 | 32.3891 | 1,972,653,750 | 2015-12-31 |
| 2450 | 2016-01-05 | 638,964,368 | 360,000 | 32.3911 | 1,972,653,750 | 2015-12-31 |
| 2451 | 2016-01-04 | 638,604,368 | 2,520,000 | 32.3729 | 1,972,653,750 | 2015-12-31 |
| 2452 | 2015-12-31 | 636,084,368 | 0 | 32.2451 | 1,972,653,750 | 2015-12-31 |
| 2453 | 2015-12-30 | 636,084,368 | -140,000 | 32.2451 | 1,972,653,750 | 2015-12-09 |
| 2454 | 2015-12-29 | 636,224,368 | 5,122,500 | 32.2522 | 1,972,653,750 | 2015-12-09 |
| 2455 | 2015-12-28 | 631,101,868 | -420,000 | 31.9925 | 1,972,653,750 | 2015-12-09 |
| 2456 | 2015-12-24 | 631,521,868 | 0 | 32.0138 | 1,972,653,750 | 2015-12-09 |
| 2457 | 2015-12-23 | 631,521,868 | 1,240,000 | 32.0138 | 1,972,653,750 | 2015-12-09 |
| 2458 | 2015-12-22 | 630,281,868 | 786,250 | 31.9510 | 1,972,653,750 | 2015-12-09 |
| 2459 | 2015-12-21 | 629,495,618 | 440,000 | 31.9111 | 1,972,653,750 | 2015-12-09 |
| 2460 | 2015-12-18 | 629,055,618 | 540,000 | 31.8888 | 1,972,653,750 | 2015-12-09 |
| 2461 | 2015-12-17 | 628,515,618 | -380,000 | 31.8614 | 1,972,653,750 | 2015-12-09 |
| 2462 | 2015-12-16 | 628,895,618 | -160,000 | 31.8807 | 1,972,653,750 | 2015-12-09 |
| 2463 | 2015-12-15 | 629,055,618 | 3,520,000 | 31.8888 | 1,972,653,750 | 2015-12-09 |
| 2464 | 2015-12-14 | 625,535,618 | 560,000 | 31.7104 | 1,972,653,750 | 2015-12-09 |
| 2465 | 2015-12-11 | 624,975,618 | 980,000 | 31.6820 | 1,972,653,750 | 2015-12-09 |
| 2466 | 2015-12-10 | 623,995,618 | -1,280,000 | 31.6323 | 1,972,653,750 | 2015-12-09 |
| 2467 | 2015-12-09 | 625,275,618 | 60,110,000 | 31.6972 | 1,972,653,750 | 2015-12-09 |
| 2468 | 2015-12-08 | 565,165,618 | -640,000 | 34.3797 | 1,643,893,750 | 2015-11-30 |
| 2469 | 2015-12-07 | 565,805,618 | -3,040,000 | 34.4186 | 1,643,893,750 | 2015-11-30 |
| 2470 | 2015-12-04 | 568,845,618 | -417,500 | 34.6036 | 1,643,893,750 | 2015-11-30 |
| 2471 | 2015-12-03 | 569,263,118 | -1,440,000 | 34.6289 | 1,643,893,750 | 2015-11-30 |
| 2472 | 2015-12-02 | 570,703,118 | -1,340,000 | 34.7165 | 1,643,893,750 | 2015-11-30 |
| 2473 | 2015-12-01 | 572,043,118 | -1,520,000 | 34.7981 | 1,643,893,750 | 2015-11-30 |
| 2474 | 2015-11-30 | 573,563,118 | 2,200,000 | 34.8905 | 1,643,893,750 | 2015-11-30 |
| 2475 | 2015-11-27 | 571,363,118 | -140,000 | 34.7567 | 1,643,893,750 | 2015-10-31 |
| 2476 | 2015-11-26 | 571,503,118 | -200,000 | 34.7652 | 1,643,893,750 | 2015-10-31 |
| 2477 | 2015-11-25 | 571,703,118 | -940,000 | 34.7774 | 1,643,893,750 | 2015-10-31 |
| 2478 | 2015-11-24 | 572,643,118 | 20,000 | 34.8346 | 1,643,893,750 | 2015-10-31 |
| 2479 | 2015-11-23 | 572,623,118 | -3,420,000 | 34.8333 | 1,643,893,750 | 2015-10-31 |
| 2480 | 2015-11-20 | 576,043,118 | -2,680,000 | 35.0414 | 1,643,893,750 | 2015-10-31 |
| 2481 | 2015-11-19 | 578,723,118 | -1,940,000 | 35.2044 | 1,643,893,750 | 2015-10-31 |
| 2482 | 2015-11-18 | 580,663,118 | -4,210,000 | 35.3224 | 1,643,893,750 | 2015-10-31 |
| 2483 | 2015-11-17 | 584,873,118 | 60,000 | 35.5785 | 1,643,893,750 | 2015-10-31 |
| 2484 | 2015-11-16 | 584,813,118 | -860,000 | 35.5749 | 1,643,893,750 | 2015-10-31 |
| 2485 | 2015-11-13 | 585,673,118 | -1,980,000 | 35.6272 | 1,643,893,750 | 2015-10-31 |
| 2486 | 2015-11-12 | 587,653,118 | 1,180,000 | 35.7476 | 1,643,893,750 | 2015-10-31 |
| 2487 | 2015-11-11 | 586,473,118 | -13,900,000 | 35.6759 | 1,643,893,750 | 2015-10-31 |
| 2488 | 2015-11-10 | 600,373,118 | -500,000 | 36.5214 | 1,643,893,750 | 2015-10-31 |
| 2489 | 2015-11-09 | 600,873,118 | 27,500 | 36.5518 | 1,643,893,750 | 2015-10-31 |
| 2490 | 2015-11-06 | 600,845,618 | -3,020,000 | 36.5501 | 1,643,893,750 | 2015-10-31 |
| 2491 | 2015-11-05 | 603,865,618 | -389,375 | 36.7339 | 1,643,893,750 | 2015-10-31 |
| 2492 | 2015-11-04 | 604,254,993 | -120,000 | 36.7575 | 1,643,893,750 | 2015-10-31 |
| 2493 | 2015-11-03 | 604,374,993 | 2,940,000 | 36.7648 | 1,643,893,750 | 2015-10-31 |
| 2494 | 2015-11-02 | 601,434,993 | 2,300,000 | 36.5860 | 1,643,893,750 | 2015-10-31 |
| 2495 | 2015-10-30 | 599,134,993 | -1,880,000 | 36.4461 | 1,643,893,750 | 2015-09-30 |
| 2496 | 2015-10-29 | 601,014,993 | 920,000 | 36.5605 | 1,643,893,750 | 2015-09-30 |
| 2497 | 2015-10-28 | 600,094,993 | -2,160,000 | 36.5045 | 1,643,893,750 | 2015-09-30 |
| 2498 | 2015-10-27 | 602,254,993 | -820,000 | 36.6359 | 1,643,893,750 | 2015-09-30 |
| 2499 | 2015-10-26 | 603,074,993 | -280,000 | 36.6858 | 1,643,893,750 | 2015-09-30 |
| 2500 | 2015-10-23 | 603,354,993 | 420,000 | 36.7028 | 1,643,893,750 | 2015-09-30 |
| 2501 | 2015-10-22 | 602,934,993 | -80,000 | 36.6772 | 1,643,893,750 | 2015-09-30 |
| 2502 | 2015-10-20 | 603,014,993 | 5,980,000 | 36.6821 | 1,643,893,750 | 2015-09-30 |
| 2503 | 2015-10-19 | 597,034,993 | 1,760,000 | 36.3183 | 1,643,893,750 | 2015-09-30 |
| 2504 | 2015-10-16 | 595,274,993 | -260,000 | 36.2113 | 1,643,893,750 | 2015-09-30 |
| 2505 | 2015-10-15 | 595,534,993 | 9,020,000 | 36.2271 | 1,643,893,750 | 2015-09-30 |
| 2506 | 2015-10-14 | 586,514,993 | 0 | 35.6784 | 1,643,893,750 | 2015-09-30 |
| 2507 | 2015-10-13 | 586,514,993 | 0 | 35.6784 | 1,643,893,750 | 2015-09-30 |
| 2508 | 2015-10-12 | 586,514,993 | 0 | 35.6784 | 1,643,893,750 | 2015-09-30 |
| 2509 | 2015-10-09 | 586,514,993 | 0 | 35.6784 | 1,643,893,750 | 2015-09-30 |
| 2510 | 2015-10-08 | 586,514,993 | 0 | 35.6784 | 1,643,893,750 | 2015-09-30 |
| 2511 | 2015-10-07 | 586,514,993 | 0 | 35.6784 | 1,643,893,750 | 2015-09-30 |
| 2512 | 2015-10-06 | 586,514,993 | 0 | 35.6784 | 1,643,893,750 | 2015-09-30 |
| 2513 | 2015-10-05 | 586,514,993 | 1,340,000 | 35.6784 | 1,643,893,750 | 2015-09-30 |
| 2514 | 2015-10-02 | 585,174,993 | 6,020,000 | 35.5969 | 1,643,893,750 | 2015-09-30 |
| 2515 | 2015-09-30 | 579,154,993 | -390,000 | 35.2307 | 1,643,893,750 | 2015-09-30 |
| 2516 | 2015-09-29 | 579,544,993 | 1,400,000 | 35.2544 | 1,643,893,750 | 2015-08-31 |
| 2517 | 2015-09-25 | 578,144,993 | 1,080,000 | 35.1692 | 1,643,893,750 | 2015-08-31 |
| 2518 | 2015-09-24 | 577,064,993 | -180,000 | 35.1035 | 1,643,893,750 | 2015-08-31 |
| 2519 | 2015-09-23 | 577,244,993 | -80,000 | 35.1145 | 1,643,893,750 | 2015-08-31 |
| 2520 | 2015-09-22 | 577,324,993 | 1,160,000 | 35.1194 | 1,643,893,750 | 2015-08-31 |
| 2521 | 2015-09-21 | 576,164,993 | 1,185,000 | 35.0488 | 1,643,893,750 | 2015-08-31 |
| 2522 | 2015-09-18 | 574,979,993 | -2,140,000 | 34.9767 | 1,643,893,750 | 2015-08-31 |
| 2523 | 2015-09-17 | 577,119,993 | -2,267,500 | 35.1069 | 1,643,893,750 | 2015-08-31 |
| 2524 | 2015-09-16 | 579,387,493 | 120,000 | 35.2448 | 1,643,893,750 | 2015-08-31 |
| 2525 | 2015-09-15 | 579,267,493 | -420,000 | 35.2375 | 1,643,893,750 | 2015-08-31 |
| 2526 | 2015-09-14 | 579,687,493 | -4,320,000 | 35.2631 | 1,643,893,750 | 2015-08-31 |
| 2527 | 2015-09-11 | 584,007,493 | -1,620,000 | 35.5259 | 1,643,893,750 | 2015-08-31 |
| 2528 | 2015-09-10 | 585,627,493 | -1,820,000 | 35.6244 | 1,643,893,750 | 2015-08-31 |
| 2529 | 2015-09-09 | 587,447,493 | -320,000 | 35.7351 | 1,643,893,750 | 2015-08-31 |
| 2530 | 2015-09-08 | 587,767,493 | -540,000 | 35.7546 | 1,643,893,750 | 2015-08-31 |
| 2531 | 2015-09-07 | 588,307,493 | 1,120,000 | 35.7874 | 1,643,893,750 | 2015-08-31 |
| 2532 | 2015-09-04 | 587,187,493 | -62,500 | 35.7193 | 1,643,893,750 | 2015-08-31 |
| 2533 | 2015-09-02 | 587,249,993 | 730,000 | 35.7231 | 1,643,893,750 | 2015-08-31 |
| 2534 | 2015-09-01 | 586,519,993 | -1,600,000 | 35.6787 | 1,643,893,750 | 2015-08-31 |
| 2535 | 2015-08-31 | 588,119,993 | -920,000 | 35.7760 | 1,643,893,750 | 2015-08-31 |
| 2536 | 2015-08-28 | 589,039,993 | 4,980,000 | 35.8320 | 1,643,893,750 | 2015-07-31 |
| 2537 | 2015-08-27 | 584,059,993 | 3,820,000 | 35.5291 | 1,643,893,750 | 2015-07-31 |
| 2538 | 2015-08-26 | 580,239,993 | -3,400,000 | 35.2967 | 1,643,893,750 | 2015-07-31 |
| 2539 | 2015-08-25 | 583,639,993 | -3,120,000 | 35.5035 | 1,643,893,750 | 2015-07-31 |
| 2540 | 2015-08-24 | 586,759,993 | -3,660,000 | 35.6933 | 1,643,893,750 | 2015-07-31 |
| 2541 | 2015-08-21 | 590,419,993 | 940,000 | 35.9159 | 1,643,893,750 | 2015-07-31 |
| 2542 | 2015-08-20 | 589,479,993 | 640,000 | 35.8588 | 1,643,893,750 | 2015-07-31 |
| 2543 | 2015-08-19 | 588,839,993 | 860,248 | 35.8198 | 1,643,893,750 | 2015-07-31 |
| 2544 | 2015-08-18 | 587,979,745 | -300,000 | 35.7675 | 1,643,893,750 | 2015-07-31 |
| 2545 | 2015-08-17 | 588,279,745 | 1,725,000 | 35.7858 | 1,643,893,750 | 2015-07-31 |
| 2546 | 2015-08-14 | 586,554,745 | 1,019,752 | 35.6808 | 1,643,893,750 | 2015-07-31 |
| 2547 | 2015-08-13 | 585,534,993 | 7,350,000 | 35.6188 | 1,643,893,750 | 2015-07-31 |
| 2548 | 2015-08-12 | 578,184,993 | 580,000 | 35.1717 | 1,643,893,750 | 2015-07-31 |
| 2549 | 2015-08-11 | 577,604,993 | -620,000 | 35.1364 | 1,643,893,750 | 2015-07-31 |
| 2550 | 2015-08-10 | 578,224,993 | 2,600,000 | 35.1741 | 1,643,893,750 | 2015-07-31 |
| 2551 | 2015-08-07 | 575,624,993 | 1,860,000 | 35.0159 | 1,643,893,750 | 2015-07-31 |
| 2552 | 2015-08-06 | 573,764,993 | -1,160,000 | 34.9028 | 1,643,893,750 | 2015-07-31 |
| 2553 | 2015-08-05 | 574,924,993 | 3,460,000 | 34.9734 | 1,643,893,750 | 2015-07-31 |
| 2554 | 2015-08-04 | 571,464,993 | 2,180,000 | 34.7629 | 1,643,893,750 | 2015-07-31 |
| 2555 | 2015-08-03 | 569,284,993 | 2,480,000 | 34.6303 | 1,643,893,750 | 2015-07-31 |
| 2556 | 2015-07-31 | 566,804,993 | 6,620,000 | 34.4794 | 1,643,893,750 | 2015-07-31 |
| 2557 | 2015-07-30 | 560,184,993 | 11,980,000 | 34.0767 | 1,643,893,750 | 2015-06-30 |
| 2558 | 2015-07-29 | 548,204,993 | -4,300,000 | 33.3480 | 1,643,893,750 | 2015-06-30 |
| 2559 | 2015-07-28 | 552,504,993 | -1,240,000 | 33.6095 | 1,643,893,750 | 2015-06-30 |
| 2560 | 2015-07-27 | 553,744,993 | 7,780,000 | 33.6850 | 1,643,893,750 | 2015-06-30 |
| 2561 | 2015-07-24 | 545,964,993 | -1,300,000 | 33.2117 | 1,643,893,750 | 2015-06-30 |
| 2562 | 2015-07-23 | 547,264,993 | 1,140,000 | 33.2908 | 1,643,893,750 | 2015-06-30 |
| 2563 | 2015-07-22 | 546,124,993 | 277,750 | 33.2214 | 1,643,893,750 | 2015-06-30 |
| 2564 | 2015-07-21 | 545,847,243 | 740,000 | 33.2045 | 1,643,893,750 | 2015-06-30 |
| 2565 | 2015-07-20 | 545,107,243 | -720,000 | 33.1595 | 1,643,893,750 | 2015-06-30 |
| 2566 | 2015-07-17 | 545,827,243 | 160,000 | 33.2033 | 1,643,893,750 | 2015-06-30 |
| 2567 | 2015-07-16 | 545,667,243 | -2,922,000 | 33.1936 | 1,643,893,750 | 2015-06-30 |
| 2568 | 2015-07-15 | 548,589,243 | 12,320,000 | 33.3713 | 1,643,893,750 | 2015-06-30 |
| 2569 | 2015-07-14 | 536,269,243 | 217,500 | 32.6219 | 1,643,893,750 | 2015-06-30 |
| 2570 | 2015-07-13 | 536,051,743 | -590,000 | 32.6087 | 1,643,893,750 | 2015-06-30 |
| 2571 | 2015-07-10 | 536,641,743 | 12,600,000 | 32.6446 | 1,643,893,750 | 2015-06-30 |
| 2572 | 2015-07-09 | 524,041,743 | 13,570,000 | 31.8781 | 1,643,893,750 | 2015-06-30 |
| 2573 | 2015-07-08 | 510,471,743 | 12,220,000 | 31.0526 | 1,643,893,750 | 2015-06-30 |
| 2574 | 2015-07-07 | 498,251,743 | -1,300,000 | 30.3092 | 1,643,893,750 | 2015-06-30 |
| 2575 | 2015-07-06 | 499,551,743 | 1,820,000 | 30.3883 | 1,643,893,750 | 2015-06-30 |
| 2576 | 2015-07-03 | 497,731,743 | -780,000 | 30.2776 | 1,643,893,750 | 2015-06-30 |
| 2577 | 2015-07-02 | 498,511,743 | 8,121,250 | 30.3251 | 1,643,893,750 | 2015-06-30 |
| 2578 | 2015-06-30 | 490,390,493 | -2,770,000 | 29.8310 | 1,643,893,750 | 2015-06-30 |
| 2579 | 2015-06-29 | 493,160,493 | -7,405,000 | 29.9995 | 1,643,893,750 | 2015-05-31 |
| 2580 | 2015-06-26 | 500,565,493 | -1,180,000 | 30.4500 | 1,643,893,750 | 2015-05-31 |
| 2581 | 2015-06-25 | 501,745,493 | 2,650,000 | 30.5218 | 1,643,893,750 | 2015-05-31 |
| 2582 | 2015-06-24 | 499,095,493 | -1,670,000 | 30.3606 | 1,643,893,750 | 2015-05-31 |
| 2583 | 2015-06-23 | 500,765,493 | -2,680,000 | 30.4622 | 1,643,893,750 | 2015-05-31 |
| 2584 | 2015-06-22 | 503,445,493 | -20,842,400 | 30.6252 | 1,643,893,750 | 2015-05-31 |
| 2585 | 2015-06-19 | 524,287,893 | -1,637,600 | 31.8931 | 1,643,893,750 | 2015-05-31 |
| 2586 | 2015-06-18 | 525,925,493 | -2,773,264 | 31.9927 | 1,643,893,750 | 2015-05-31 |
| 2587 | 2015-06-17 | 528,698,757 | 3,037,500 | 32.1614 | 1,643,893,750 | 2015-05-31 |
| 2588 | 2015-06-16 | 525,661,257 | 3,823,750 | 31.9766 | 1,643,893,750 | 2015-05-31 |
| 2589 | 2015-06-15 | 521,837,507 | 24,040,000 | 31.7440 | 1,643,893,750 | 2015-05-31 |
| 2590 | 2015-06-12 | 497,797,507 | -6,075,000 | 30.2816 | 1,643,893,750 | 2015-05-31 |
| 2591 | 2015-06-11 | 503,872,507 | -1,657,500 | 30.6512 | 1,643,893,750 | 2015-05-31 |
| 2592 | 2015-06-10 | 505,530,007 | -1,885,000 | 30.7520 | 1,643,893,750 | 2015-05-31 |
| 2593 | 2015-06-09 | 507,415,007 | -2,048,264 | 30.8667 | 1,643,893,750 | 2015-05-31 |
| 2594 | 2015-06-08 | 509,463,271 | 2,770,000 | 30.9913 | 1,643,893,750 | 2015-05-31 |
| 2595 | 2015-06-05 | 506,693,271 | 5,950,000 | 30.8228 | 1,643,893,750 | 2015-05-31 |
| 2596 | 2015-06-04 | 500,743,271 | -6,687,650 | 30.4608 | 1,643,893,750 | 2015-05-31 |
| 2597 | 2015-06-03 | 507,430,921 | 19,252,703 | 30.8676 | 1,643,893,750 | 2015-05-31 |
| 2598 | 2015-06-02 | 488,178,218 | 8,844,225 | 29.6965 | 1,643,893,750 | 2015-05-31 |
| 2599 | 2015-06-01 | 479,333,993 | 6,359,525 | 29.1585 | 1,643,893,750 | 2015-05-31 |
| 2600 | 2015-05-29 | 472,974,468 | 5,380,000 | 28.7716 | 1,643,893,750 | 2015-04-30 |
| 2601 | 2015-05-28 | 467,594,468 | 12,580,000 | 28.4443 | 1,643,893,750 | 2015-04-30 |
| 2602 | 2015-05-27 | 455,014,468 | -1,352,500 | 27.6791 | 1,643,893,750 | 2015-04-30 |
| 2603 | 2015-05-26 | 456,366,968 | 1,937,500 | 27.7613 | 1,643,893,750 | 2015-04-30 |
| 2604 | 2015-05-22 | 454,429,468 | -505,000 | 27.6435 | 1,643,893,750 | 2015-04-30 |
| 2605 | 2015-05-21 | 454,934,468 | -3,980,000 | 27.6742 | 1,643,893,750 | 2015-04-30 |
| 2606 | 2015-05-20 | 458,914,468 | -1,962,500 | 27.9163 | 1,643,893,750 | 2015-04-30 |
| 2607 | 2015-05-19 | 460,876,968 | 680,000 | 28.0357 | 1,643,893,750 | 2015-04-30 |
| 2608 | 2015-05-18 | 460,196,968 | 6,080,000 | 27.9943 | 1,643,893,750 | 2015-04-30 |
| 2609 | 2015-05-15 | 454,116,968 | 9,575,000 | 27.6245 | 1,643,893,750 | 2015-04-30 |
| 2610 | 2015-05-14 | 444,541,968 | 269,675 | 27.0420 | 1,643,893,750 | 2015-04-30 |
| 2611 | 2015-05-13 | 444,272,293 | -1,940,000 | 27.0256 | 1,643,893,750 | 2015-04-30 |
| 2612 | 2015-05-12 | 446,212,293 | 4,928,750 | 27.1436 | 1,643,893,750 | 2015-04-30 |
| 2613 | 2015-05-11 | 441,283,543 | -1,705,000 | 26.8438 | 1,643,893,750 | 2015-04-30 |
| 2614 | 2015-05-08 | 442,988,543 | -920,000 | 26.9475 | 1,643,893,750 | 2015-04-30 |
| 2615 | 2015-05-07 | 443,908,543 | 400,000 | 27.0035 | 1,643,893,750 | 2015-04-30 |
| 2616 | 2015-05-06 | 443,508,543 | -1,080,000 | 26.9791 | 1,643,893,750 | 2015-04-30 |
| 2617 | 2015-05-05 | 444,588,543 | 4,869,850 | 27.0448 | 1,643,893,750 | 2015-04-30 |
| 2618 | 2015-05-04 | 439,718,693 | -3,410,000 | 26.7486 | 1,643,893,750 | 2015-04-30 |
| 2619 | 2015-04-30 | 443,128,693 | -76,560,300 | 26.9560 | 1,643,893,750 | 2015-04-30 |
| 2620 | 2015-04-29 | 519,688,993 | -5,000 | 31.6133 | 1,643,893,750 | 2015-03-31 |
| 2621 | 2015-04-28 | 519,693,993 | -14,331,250 | 31.6136 | 1,643,893,750 | 2015-03-31 |
| 2622 | 2015-04-27 | 534,025,243 | 2,013,750 | 32.4854 | 1,643,893,750 | 2015-03-31 |
| 2623 | 2015-04-24 | 532,011,493 | -1,163,850 | 32.3629 | 1,643,893,750 | 2015-03-31 |
| 2624 | 2015-04-23 | 533,175,343 | -14,540,000 | 32.4337 | 1,643,893,750 | 2015-03-31 |
| 2625 | 2015-04-22 | 547,715,343 | -3,595,500 | 33.3182 | 1,643,893,750 | 2015-03-31 |
| 2626 | 2015-04-21 | 551,310,843 | -6,865,000 | 33.5369 | 1,643,893,750 | 2015-03-31 |
| 2627 | 2015-04-20 | 558,175,843 | 855,000 | 33.9545 | 1,643,893,750 | 2015-03-31 |
| 2628 | 2015-04-17 | 557,320,843 | -1,740,000 | 33.9025 | 1,643,893,750 | 2015-03-31 |
| 2629 | 2015-04-16 | 559,060,843 | 5,760,000 | 34.0083 | 1,643,893,750 | 2015-03-31 |
| 2630 | 2015-04-15 | 553,300,843 | 4,078,750 | 33.6579 | 1,643,893,750 | 2015-03-31 |
| 2631 | 2015-04-14 | 549,222,093 | 180,000 | 33.4098 | 1,643,893,750 | 2015-03-31 |
| 2632 | 2015-04-13 | 549,042,093 | -1,260,000 | 33.3989 | 1,643,893,750 | 2015-03-31 |
| 2633 | 2015-04-10 | 550,302,093 | 10,780,000 | 33.4755 | 1,643,893,750 | 2015-03-31 |
| 2634 | 2015-04-09 | 539,522,093 | -3,737,500 | 32.8198 | 1,643,893,750 | 2015-03-31 |
| 2635 | 2015-04-08 | 543,259,593 | -540,000 | 33.0471 | 1,643,893,750 | 2015-03-31 |
| 2636 | 2015-04-02 | 543,799,593 | 760,000 | 33.0800 | 1,643,893,750 | 2015-03-31 |
| 2637 | 2015-04-01 | 543,039,593 | -1,800,000 | 33.0337 | 1,643,893,750 | 2015-03-31 |
| 2638 | 2015-03-31 | 544,839,593 | -1,280,000 | 33.1432 | 1,643,893,750 | 2015-03-31 |
| 2639 | 2015-03-30 | 546,119,593 | -100,000 | 33.2211 | 1,643,893,750 | 2015-02-28 |
| 2640 | 2015-03-27 | 546,219,593 | -660,000 | 33.2272 | 1,643,893,750 | 2015-02-28 |
| 2641 | 2015-03-26 | 546,879,593 | -2,060,000 | 33.2673 | 1,643,893,750 | 2015-02-28 |
| 2642 | 2015-03-25 | 548,939,593 | 1,140,000 | 33.3926 | 1,643,893,750 | 2015-02-28 |
| 2643 | 2015-03-24 | 547,799,593 | -125,000 | 33.3233 | 1,643,893,750 | 2015-02-28 |
| 2644 | 2015-03-23 | 547,924,593 | 170,000 | 33.3309 | 1,643,893,750 | 2015-02-28 |
| 2645 | 2015-03-20 | 547,754,593 | -80,000 | 33.3206 | 1,643,893,750 | 2015-02-28 |
| 2646 | 2015-03-19 | 547,834,593 | -630,000 | 33.3254 | 1,643,893,750 | 2015-02-28 |
| 2647 | 2015-03-18 | 548,464,593 | -1,790,000 | 33.3637 | 1,643,893,750 | 2015-02-28 |
| 2648 | 2015-03-17 | 550,254,593 | -680,000 | 33.4726 | 1,643,893,750 | 2015-02-28 |
| 2649 | 2015-03-16 | 550,934,593 | -16,250 | 33.5140 | 1,643,893,750 | 2015-02-28 |
| 2650 | 2015-03-13 | 550,950,843 | -80,000 | 33.5150 | 1,643,893,750 | 2015-02-28 |
| 2651 | 2015-03-12 | 551,030,843 | -1,320,000 | 33.5199 | 1,643,893,750 | 2015-02-28 |
| 2652 | 2015-03-11 | 552,350,843 | -845,000 | 33.6002 | 1,643,893,750 | 2015-02-28 |
| 2653 | 2015-03-10 | 553,195,843 | -100,000 | 33.6516 | 1,643,893,750 | 2015-02-28 |
| 2654 | 2015-03-09 | 553,295,843 | 2,120,000 | 33.6576 | 1,643,893,750 | 2015-02-28 |
| 2655 | 2015-03-06 | 551,175,843 | 750,000 | 33.5287 | 1,643,893,750 | 2015-02-28 |
| 2656 | 2015-03-05 | 550,425,843 | 100,000 | 33.4831 | 1,643,893,750 | 2015-02-28 |
| 2657 | 2015-03-04 | 550,325,843 | -2,260,000 | 33.4770 | 1,643,893,750 | 2015-02-28 |
| 2658 | 2015-03-03 | 552,585,843 | 580,000 | 33.6145 | 1,643,893,750 | 2015-02-28 |
| 2659 | 2015-03-02 | 552,005,843 | 400,000 | 33.5792 | 1,643,893,750 | 2015-02-28 |
| 2660 | 2015-02-27 | 551,605,843 | -800,000 | 33.5548 | 1,643,893,750 | 2015-02-11 |
| 2661 | 2015-02-26 | 552,405,843 | -830,000 | 33.6035 | 1,643,893,750 | 2015-02-11 |
| 2662 | 2015-02-25 | 553,235,843 | -760,000 | 33.6540 | 1,643,893,750 | 2015-02-11 |
| 2663 | 2015-02-24 | 553,995,843 | -4,040,000 | 33.7002 | 1,643,893,750 | 2015-02-11 |
| 2664 | 2015-02-23 | 558,035,843 | -800,000 | 33.9460 | 1,643,893,750 | 2015-02-11 |
| 2665 | 2015-02-18 | 558,835,843 | 0 | 33.9946 | 1,643,893,750 | 2015-02-11 |
| 2666 | 2015-02-17 | 558,835,843 | 20,000 | 33.9946 | 1,643,893,750 | 2015-02-11 |
| 2667 | 2015-02-16 | 558,815,843 | 470,000 | 33.9934 | 1,643,893,750 | 2015-02-11 |
| 2668 | 2015-02-13 | 558,345,843 | -67,500 | 33.9648 | 1,643,893,750 | 2015-02-11 |
| 2669 | 2015-02-12 | 558,413,343 | -990,000 | 33.9689 | 1,643,893,750 | 2015-02-11 |
| 2670 | 2015-02-11 | 559,403,343 | -640,000 | 34.0292 | 1,643,893,750 | 2015-02-11 |
| 2671 | 2015-02-10 | 560,043,343 | -122,306 | 35.8797 | 1,560,893,750 | 2015-01-31 |
| 2672 | 2015-02-09 | 560,165,649 | 1,280,000 | 35.8875 | 1,560,893,750 | 2015-01-31 |
| 2673 | 2015-02-06 | 558,885,649 | 330,000 | 35.8055 | 1,560,893,750 | 2015-01-31 |
| 2674 | 2015-02-05 | 558,555,649 | 1,100,000 | 35.7843 | 1,560,893,750 | 2015-01-31 |
| 2675 | 2015-02-04 | 557,455,649 | 780,000 | 35.7139 | 1,560,893,750 | 2015-01-31 |
| 2676 | 2015-02-03 | 556,675,649 | 220,000 | 35.6639 | 1,560,893,750 | 2015-01-31 |
| 2677 | 2015-02-02 | 556,455,649 | -80,000 | 35.6498 | 1,560,893,750 | 2015-01-31 |
| 2678 | 2015-01-30 | 556,535,649 | -60,000 | 35.6549 | 1,560,893,750 | 2014-12-31 |
| 2679 | 2015-01-29 | 556,595,649 | 735,000 | 35.6588 | 1,560,893,750 | 2014-12-31 |
| 2680 | 2015-01-28 | 555,860,649 | -1,650,000 | 35.6117 | 1,560,893,750 | 2014-12-31 |
| 2681 | 2015-01-27 | 557,510,649 | -540,000 | 35.7174 | 1,560,893,750 | 2014-12-31 |
| 2682 | 2015-01-26 | 558,050,649 | -1,480,000 | 35.7520 | 1,560,893,750 | 2014-12-31 |
| 2683 | 2015-01-23 | 559,530,649 | -770,000 | 35.8468 | 1,560,893,750 | 2014-12-31 |
| 2684 | 2015-01-22 | 560,300,649 | -100,000 | 35.8961 | 1,560,893,750 | 2014-12-31 |
| 2685 | 2015-01-21 | 560,400,649 | -278,000 | 35.9025 | 1,560,893,750 | 2014-12-31 |
| 2686 | 2015-01-20 | 560,678,649 | -440,000 | 35.9204 | 1,560,893,750 | 2014-12-31 |
| 2687 | 2015-01-19 | 561,118,649 | -190,000 | 35.9485 | 1,560,893,750 | 2014-12-31 |
| 2688 | 2015-01-16 | 561,308,649 | -1,185,000 | 35.9607 | 1,560,893,750 | 2014-12-31 |
| 2689 | 2015-01-15 | 562,493,649 | 380,000 | 36.0366 | 1,560,893,750 | 2014-12-31 |
| 2690 | 2015-01-14 | 562,113,649 | 120,000 | 36.0123 | 1,560,893,750 | 2014-12-31 |
| 2691 | 2015-01-13 | 561,993,649 | 690,000 | 36.0046 | 1,560,893,750 | 2014-12-31 |
| 2692 | 2015-01-12 | 561,303,649 | -650,000 | 35.9604 | 1,560,893,750 | 2014-12-31 |
| 2693 | 2015-01-09 | 561,953,649 | 260,000 | 36.0020 | 1,560,893,750 | 2014-12-31 |
| 2694 | 2015-01-08 | 561,693,649 | 540,000 | 35.9854 | 1,560,893,750 | 2014-12-31 |
| 2695 | 2015-01-07 | 561,153,649 | 3,180,000 | 35.9508 | 1,560,893,750 | 2014-12-31 |
| 2696 | 2015-01-06 | 557,973,649 | 400,000 | 35.7471 | 1,560,893,750 | 2014-12-31 |
| 2697 | 2015-01-05 | 557,573,649 | 2,820,000 | 35.7214 | 1,560,893,750 | 2014-12-31 |
| 2698 | 2015-01-02 | 554,753,649 | 290,000 | 35.5408 | 1,560,893,750 | 2014-12-31 |
| 2699 | 2014-12-31 | 554,463,649 | 0 | 35.5222 | 1,560,893,750 | 2014-12-31 |
| 2700 | 2014-12-30 | 554,463,649 | -620,000 | 35.5222 | 1,560,893,750 | 2014-11-30 |
| 2701 | 2014-12-29 | 555,083,649 | -660,000 | 35.5619 | 1,560,893,750 | 2014-11-30 |
| 2702 | 2014-12-24 | 555,743,649 | 0 | 35.6042 | 1,560,893,750 | 2014-11-30 |
| 2703 | 2014-12-23 | 555,743,649 | 147,500 | 35.6042 | 1,560,893,750 | 2014-11-30 |
| 2704 | 2014-12-22 | 555,596,149 | 680,000 | 35.5947 | 1,560,893,750 | 2014-11-30 |
| 2705 | 2014-12-19 | 554,916,149 | -1,320,000 | 35.5512 | 1,560,893,750 | 2014-11-30 |
| 2706 | 2014-12-18 | 556,236,149 | 1,340,000 | 35.6357 | 1,560,893,750 | 2014-11-30 |
| 2707 | 2014-12-17 | 554,896,149 | -460,000 | 35.5499 | 1,560,893,750 | 2014-11-30 |
| 2708 | 2014-12-16 | 555,356,149 | -60,000 | 35.5794 | 1,560,893,750 | 2014-11-30 |
| 2709 | 2014-12-15 | 555,416,149 | 920,000 | 35.5832 | 1,560,893,750 | 2014-11-30 |
| 2710 | 2014-12-12 | 554,496,149 | 580,000 | 35.5243 | 1,560,893,750 | 2014-11-30 |
| 2711 | 2014-12-11 | 553,916,149 | -40,000 | 35.4871 | 1,560,893,750 | 2014-11-30 |
| 2712 | 2014-12-10 | 553,956,149 | 560,000 | 35.4897 | 1,560,893,750 | 2014-11-30 |
| 2713 | 2014-12-09 | 553,396,149 | 800,000 | 35.4538 | 1,560,893,750 | 2014-11-30 |
| 2714 | 2014-12-08 | 552,596,149 | -1,820,000 | 35.4025 | 1,560,893,750 | 2014-11-30 |
| 2715 | 2014-12-05 | 554,416,149 | -330,000 | 35.5191 | 1,560,893,750 | 2014-11-30 |
| 2716 | 2014-12-04 | 554,746,149 | -120,000 | 35.5403 | 1,560,893,750 | 2014-11-30 |
| 2717 | 2014-12-03 | 554,866,149 | -480,000 | 35.5480 | 1,560,893,750 | 2014-11-30 |
| 2718 | 2014-12-02 | 555,346,149 | -5,470,000 | 35.5787 | 1,560,893,750 | 2014-11-30 |
| 2719 | 2014-12-01 | 560,816,149 | -300,000 | 35.9292 | 1,560,893,750 | 2014-11-30 |
| 2720 | 2014-11-28 | 561,116,149 | -780,000 | 35.9484 | 1,560,893,750 | 2014-11-10 |
| 2721 | 2014-11-27 | 561,896,149 | 527,500 | 35.9984 | 1,560,893,750 | 2014-11-10 |
| 2722 | 2014-11-26 | 561,368,649 | -380,000 | 35.9646 | 1,560,893,750 | 2014-11-10 |
| 2723 | 2014-11-25 | 561,748,649 | -2,240,125 | 35.9889 | 1,560,893,750 | 2014-11-10 |
| 2724 | 2014-11-24 | 563,988,774 | -220,000 | 36.1324 | 1,560,893,750 | 2014-11-10 |
| 2725 | 2014-11-21 | 564,208,774 | -1,510,000 | 36.1465 | 1,560,893,750 | 2014-11-10 |
| 2726 | 2014-11-20 | 565,718,774 | 1,395,000 | 36.2433 | 1,560,893,750 | 2014-11-10 |
| 2727 | 2014-11-19 | 564,323,774 | -3,515,000 | 36.1539 | 1,560,893,750 | 2014-11-10 |
| 2728 | 2014-11-18 | 567,838,774 | -300,000 | 36.3791 | 1,560,893,750 | 2014-11-10 |
| 2729 | 2014-11-17 | 568,138,774 | -2,195,000 | 36.3983 | 1,560,893,750 | 2014-11-10 |
| 2730 | 2014-11-14 | 570,333,774 | -765,000 | 36.5389 | 1,560,893,750 | 2014-11-10 |
| 2731 | 2014-11-13 | 571,098,774 | -180,000 | 36.5879 | 1,560,893,750 | 2014-11-10 |
| 2732 | 2014-11-12 | 571,278,774 | -1,700,000 | 36.5995 | 1,560,893,750 | 2014-11-10 |
| 2733 | 2014-11-11 | 572,978,774 | 40,000 | 36.7084 | 1,560,893,750 | 2014-11-10 |
| 2734 | 2014-11-10 | 572,938,774 | 940,000 | 36.7058 | 1,560,893,750 | 2014-11-10 |
| 2735 | 2014-11-07 | 571,998,774 | -1,140,000 | 43.9697 | 1,300,893,750 | 2014-10-31 |
| 2736 | 2014-11-06 | 573,138,774 | 3,580,000 | 44.0573 | 1,300,893,750 | 2014-10-31 |
| 2737 | 2014-11-05 | 569,558,774 | -1,020,000 | 43.7821 | 1,300,893,750 | 2014-10-31 |
| 2738 | 2014-11-04 | 570,578,774 | 2,460,000 | 43.8605 | 1,300,893,750 | 2014-10-31 |
| 2739 | 2014-11-03 | 568,118,774 | 1,370,000 | 43.6714 | 1,300,893,750 | 2014-10-31 |
| 2740 | 2014-10-31 | 566,748,774 | 2,860,000 | 43.5661 | 1,300,893,750 | 2014-10-31 |
| 2741 | 2014-10-30 | 563,888,774 | 239,725 | 43.3463 | 1,300,893,750 | 2014-09-30 |
| 2742 | 2014-10-29 | 563,649,049 | -1,000,000 | 43.3278 | 1,300,893,750 | 2014-09-30 |
| 2743 | 2014-10-28 | 564,649,049 | 300,000 | 43.4047 | 1,300,893,750 | 2014-09-30 |
| 2744 | 2014-10-27 | 564,349,049 | 120,000 | 43.3816 | 1,300,893,750 | 2014-09-30 |
| 2745 | 2014-10-24 | 564,229,049 | 180,000 | 43.3724 | 1,300,893,750 | 2014-09-30 |
| 2746 | 2014-10-23 | 564,049,049 | -180,000 | 43.3586 | 1,300,893,750 | 2014-09-30 |
| 2747 | 2014-10-22 | 564,229,049 | 800,000 | 43.3724 | 1,300,893,750 | 2014-09-30 |
| 2748 | 2014-10-21 | 563,429,049 | 720,000 | 43.3109 | 1,300,893,750 | 2014-09-30 |
| 2749 | 2014-10-20 | 562,709,049 | 40,000 | 43.2556 | 1,300,893,750 | 2014-09-30 |
| 2750 | 2014-10-17 | 562,669,049 | -1,742,500 | 43.2525 | 1,300,893,750 | 2014-09-30 |
| 2751 | 2014-10-16 | 564,411,549 | 110,000 | 43.3864 | 1,300,893,750 | 2014-09-30 |
| 2752 | 2014-10-15 | 564,301,549 | -460,000 | 43.3780 | 1,300,893,750 | 2014-09-30 |
| 2753 | 2014-10-14 | 564,761,549 | -480,000 | 43.4133 | 1,300,893,750 | 2014-09-30 |
| 2754 | 2014-10-13 | 565,241,549 | -780,000 | 43.4502 | 1,300,893,750 | 2014-09-30 |
| 2755 | 2014-10-10 | 566,021,549 | -340,550 | 43.5102 | 1,300,893,750 | 2014-09-30 |
| 2756 | 2014-10-09 | 566,362,099 | 1,520,000 | 43.5364 | 1,300,893,750 | 2014-09-30 |
| 2757 | 2014-10-08 | 564,842,099 | 1,200,000 | 43.4195 | 1,300,893,750 | 2014-09-30 |
| 2758 | 2014-10-07 | 563,642,099 | 9,340,000 | 43.3273 | 1,300,893,750 | 2014-09-30 |
| 2759 | 2014-10-06 | 554,302,099 | 2,140,000 | 42.6093 | 1,300,893,750 | 2014-09-30 |
| 2760 | 2014-10-03 | 552,162,099 | 1,190,000 | 42.4448 | 1,300,893,750 | 2014-09-30 |
| 2761 | 2014-09-30 | 550,972,099 | 480,000 | 42.3534 | 1,300,893,750 | 2014-09-30 |
| 2762 | 2014-09-29 | 550,492,099 | 1,628,750 | 42.3165 | 1,300,893,750 | 2014-08-31 |
| 2763 | 2014-09-26 | 548,863,349 | 3,255,000 | 42.1913 | 1,300,893,750 | 2014-08-31 |
| 2764 | 2014-09-25 | 545,608,349 | -200,000 | 41.9410 | 1,300,893,750 | 2014-08-31 |
| 2765 | 2014-09-24 | 545,808,349 | 1,850,000 | 41.9564 | 1,300,893,750 | 2014-08-31 |
| 2766 | 2014-09-23 | 543,958,349 | 1,289,750 | 41.8142 | 1,300,893,750 | 2014-08-31 |
| 2767 | 2014-09-22 | 542,668,599 | -300,000 | 41.7151 | 1,300,893,750 | 2014-08-31 |
| 2768 | 2014-09-19 | 542,968,599 | -1,680,075 | 41.7381 | 1,300,893,750 | 2014-08-31 |
| 2769 | 2014-09-18 | 544,648,674 | 540,000 | 41.8673 | 1,300,893,750 | 2014-08-31 |
| 2770 | 2014-09-17 | 544,108,674 | 10,000 | 41.8258 | 1,300,893,750 | 2014-08-31 |
| 2771 | 2014-09-16 | 544,098,674 | -100,000 | 41.8250 | 1,300,893,750 | 2014-08-31 |
| 2772 | 2014-09-15 | 544,198,674 | -7,200,000 | 41.8327 | 1,300,893,750 | 2014-08-31 |
| 2773 | 2014-09-12 | 551,398,674 | 420,000 | 42.3861 | 1,300,893,750 | 2014-08-31 |
| 2774 | 2014-09-11 | 550,978,674 | -1,785,000 | 42.3539 | 1,300,893,750 | 2014-08-31 |
| 2775 | 2014-09-10 | 552,763,674 | -2,320,000 | 42.4911 | 1,300,893,750 | 2014-08-31 |
| 2776 | 2014-09-08 | 555,083,674 | -160,200 | 42.6694 | 1,300,893,750 | 2014-08-31 |
| 2777 | 2014-09-05 | 555,243,874 | 1,160,000 | 42.6817 | 1,300,893,750 | 2014-08-31 |
| 2778 | 2014-09-04 | 554,083,874 | 1,840,000 | 42.5926 | 1,300,893,750 | 2014-08-31 |
| 2779 | 2014-09-03 | 552,243,874 | -1,570,000 | 42.4511 | 1,300,893,750 | 2014-08-31 |
| 2780 | 2014-09-02 | 553,813,874 | -520,000 | 42.5718 | 1,300,893,750 | 2014-08-31 |
| 2781 | 2014-09-01 | 554,333,874 | 75,000 | 42.6118 | 1,300,893,750 | 2014-08-31 |
| 2782 | 2014-08-29 | 554,258,874 | 740,000 | 42.6060 | 1,300,893,750 | 2014-07-31 |
| 2783 | 2014-08-28 | 553,518,874 | 1,060,000 | 42.5491 | 1,300,893,750 | 2014-07-31 |
| 2784 | 2014-08-27 | 552,458,874 | 770,000 | 42.4676 | 1,300,893,750 | 2014-07-31 |
| 2785 | 2014-08-26 | 551,688,874 | 380,000 | 42.4084 | 1,300,893,750 | 2014-07-31 |
| 2786 | 2014-08-25 | 551,308,874 | 8,640,000 | 42.3792 | 1,300,893,750 | 2014-07-31 |
| 2787 | 2014-08-22 | 542,668,874 | 5,260,000 | 41.7151 | 1,300,893,750 | 2014-07-31 |
| 2788 | 2014-08-21 | 537,408,874 | 870,000 | 41.3107 | 1,300,893,750 | 2014-07-31 |
| 2789 | 2014-08-20 | 536,538,874 | 2,220,000 | 41.2439 | 1,300,893,750 | 2014-07-31 |
| 2790 | 2014-08-19 | 534,318,874 | -560,000 | 41.0732 | 1,300,893,750 | 2014-07-31 |
| 2791 | 2014-08-18 | 534,878,874 | -617,500 | 41.1163 | 1,300,893,750 | 2014-07-31 |
| 2792 | 2014-08-15 | 535,496,374 | 520,000 | 41.1637 | 1,300,893,750 | 2014-07-31 |
| 2793 | 2014-08-14 | 534,976,374 | 1,450,000 | 41.1238 | 1,300,893,750 | 2014-07-31 |
| 2794 | 2014-08-13 | 533,526,374 | -1,660,000 | 41.0123 | 1,300,893,750 | 2014-07-31 |
| 2795 | 2014-08-12 | 535,186,374 | -480,000 | 41.1399 | 1,300,893,750 | 2014-07-31 |
| 2796 | 2014-08-11 | 535,666,374 | 597,875 | 41.1768 | 1,300,893,750 | 2014-07-31 |
| 2797 | 2014-08-08 | 535,068,499 | 6,100,000 | 41.1308 | 1,300,893,750 | 2014-07-31 |
| 2798 | 2014-08-07 | 528,968,499 | 747,500 | 40.6619 | 1,300,893,750 | 2014-07-31 |
| 2799 | 2014-08-06 | 528,220,999 | 2,385,000 | 40.6045 | 1,300,893,750 | 2014-07-31 |
| 2800 | 2014-08-05 | 525,835,999 | 4,540,000 | 40.4211 | 1,300,893,750 | 2014-07-31 |
| 2801 | 2014-08-04 | 521,295,999 | 2,420,000 | 40.0721 | 1,300,893,750 | 2014-07-31 |
| 2802 | 2014-08-01 | 518,875,999 | -1,360,000 | 39.8861 | 1,300,893,750 | 2014-07-31 |
| 2803 | 2014-07-31 | 520,235,999 | 2,610,000 | 39.9907 | 1,300,893,750 | 2014-07-31 |
| 2804 | 2014-07-30 | 517,625,999 | 9,099,925 | 39.7900 | 1,300,893,750 | 2014-06-30 |
| 2805 | 2014-07-29 | 508,526,074 | 116,875,000 | 39.0905 | 1,300,893,750 | 2014-06-30 |
| 2806 | 2014-07-28 | 391,651,074 | 1,240,000 | 30.1063 | 1,300,893,750 | 2014-06-30 |
| 2807 | 2014-07-25 | 390,411,074 | 950,000 | 30.0110 | 1,300,893,750 | 2014-06-30 |
| 2808 | 2014-07-24 | 389,461,074 | 19,299,500 | 29.9380 | 1,300,893,750 | 2014-06-30 |
| 2809 | 2014-07-23 | 370,161,574 | -3,580,000 | 28.4544 | 1,300,893,750 | 2014-06-30 |
| 2810 | 2014-07-22 | 373,741,574 | -2,170,000 | 28.7296 | 1,300,893,750 | 2014-06-30 |
| 2811 | 2014-07-21 | 375,911,574 | -1,670,000 | 28.8964 | 1,300,893,750 | 2014-06-30 |
| 2812 | 2014-07-18 | 377,581,574 | 4,640,000 | 29.0248 | 1,300,893,750 | 2014-06-30 |
| 2813 | 2014-07-17 | 372,941,574 | 300,000 | 28.6681 | 1,300,893,750 | 2014-06-30 |
| 2814 | 2014-07-16 | 372,641,574 | -4,620,000 | 28.6450 | 1,300,893,750 | 2014-06-30 |
| 2815 | 2014-07-15 | 377,261,574 | 270,000 | 29.0002 | 1,300,893,750 | 2014-06-30 |
| 2816 | 2014-07-14 | 376,991,574 | 2,640,000 | 28.9794 | 1,300,893,750 | 2014-06-30 |
| 2817 | 2014-07-11 | 374,351,574 | 2,880,000 | 28.7765 | 1,300,893,750 | 2014-06-30 |
| 2818 | 2014-07-10 | 371,471,574 | 620,000 | 28.5551 | 1,300,893,750 | 2014-06-30 |
| 2819 | 2014-07-09 | 370,851,574 | 18,440,000 | 28.5074 | 1,300,893,750 | 2014-06-30 |
| 2820 | 2014-07-08 | 352,411,574 | 16,275,000 | 27.0900 | 1,300,893,750 | 2014-06-30 |
| 2821 | 2014-07-07 | 336,136,574 | -1,500,000 | 25.8389 | 1,300,893,750 | 2014-06-30 |
| 2822 | 2014-07-04 | 337,636,574 | 950,000 | 25.9542 | 1,300,893,750 | 2014-06-30 |
| 2823 | 2014-07-03 | 336,686,574 | 1,479,775 | 25.8812 | 1,300,893,750 | 2014-06-30 |
| 2824 | 2014-07-02 | 335,206,799 | 16,480,000 | 25.7674 | 1,300,893,750 | 2014-06-30 |
| 2825 | 2014-06-30 | 318,726,799 | 1,970,000 | 24.5006 | 1,300,893,750 | 2014-06-30 |
| 2826 | 2014-06-27 | 316,756,799 | -2,640,004 | 24.3492 | 1,300,893,750 | 2014-05-31 |
| 2827 | 2014-06-26 | 319,396,803 | 4,000,000 | 24.5521 | 1,300,893,750 | 2014-05-31 |
| 2828 | 2014-06-25 | 315,396,803 | 840,004 | 24.2446 | 1,300,893,750 | 2014-05-31 |
| 2829 | 2014-06-24 | 314,556,799 | 4,494,375 | 24.1801 | 1,300,893,750 | 2014-05-31 |
| 2830 | 2014-06-23 | 310,062,424 | 28,210,000 | 23.8346 | 1,300,893,750 | 2014-05-31 |
| 2831 | 2014-06-20 | 281,852,424 | 29,310,000 | 21.6661 | 1,300,893,750 | 2014-05-31 |
| 2832 | 2014-06-19 | 252,542,424 | 3,150,000 | 19.4130 | 1,300,893,750 | 2014-05-31 |
| 2833 | 2014-06-18 | 249,392,424 | 640,000 | 19.1709 | 1,300,893,750 | 2014-05-31 |
| 2834 | 2014-06-17 | 248,752,424 | 10,090,000 | 19.1217 | 1,300,893,750 | 2014-05-31 |
| 2835 | 2014-06-16 | 238,662,424 | 27,173,150 | 18.3460 | 1,300,893,750 | 2014-05-31 |
| 2836 | 2014-06-13 | 211,489,274 | 38,083,100 | 16.2572 | 1,300,893,750 | 2014-05-31 |
| 2837 | 2014-06-12 | 173,406,174 | -977,500 | 13.3298 | 1,300,893,750 | 2014-05-31 |
| 2838 | 2014-06-11 | 174,383,674 | 1,720,000 | 13.4049 | 1,300,893,750 | 2014-05-31 |
| 2839 | 2014-06-10 | 172,663,674 | 776,250 | 13.2727 | 1,300,893,750 | 2014-05-31 |
| 2840 | 2014-06-09 | 171,887,424 | 4,570,000 | 13.2130 | 1,300,893,750 | 2014-05-31 |
| 2841 | 2014-06-06 | 167,317,424 | 15,000,000 | 12.8617 | 1,300,893,750 | 2014-05-31 |
| 2842 | 2014-06-05 | 152,317,424 | 320,000 | 11.7087 | 1,300,893,750 | 2014-05-31 |
| 2843 | 2014-06-04 | 151,997,424 | -1,480,000 | 11.6841 | 1,300,893,750 | 2014-05-31 |
| 2844 | 2014-06-03 | 153,477,424 | 2,669,500 | 11.7978 | 1,300,893,750 | 2014-05-31 |
| 2845 | 2014-05-30 | 150,807,924 | 1,710,000 | 11.5926 | 1,300,893,750 | 2014-05-28 |
| 2846 | 2014-05-29 | 149,097,924 | 2,510,000 | 11.4612 | 1,300,893,750 | 2014-05-28 |
| 2847 | 2014-05-28 | 146,587,924 | 113,279,712 | 11.2682 | 1,300,893,750 | 2014-05-28 |
| 2848 | 2014-05-27 | 33,308,212 | 940,000 | 19.2031 | 173,452,500 | 2014-04-30 |
| 2849 | 2014-05-26 | 32,368,212 | -4,180,125 | 18.6611 | 173,452,500 | 2014-04-30 |
| 2850 | 2014-05-23 | 36,548,337 | -349,900 | 21.0711 | 173,452,500 | 2014-04-30 |
| 2851 | 2014-05-22 | 36,898,237 | 6,224,650 | 21.2728 | 173,452,500 | 2014-04-30 |
| 2852 | 2014-05-21 | 30,673,587 | -922,625 | 17.6841 | 173,452,500 | 2014-04-30 |
| 2853 | 2014-05-20 | 31,596,212 | -3,687,500 | 18.2161 | 173,452,500 | 2014-04-30 |
| 2854 | 2014-05-19 | 35,283,712 | -1,330,125 | 20.3420 | 173,452,500 | 2014-04-30 |
| 2855 | 2014-05-16 | 36,613,837 | -195,000 | 21.1089 | 173,452,500 | 2014-04-30 |
| 2856 | 2014-05-15 | 36,808,837 | -85,650 | 21.2213 | 173,452,500 | 2014-04-30 |
| 2857 | 2014-05-14 | 36,894,487 | -1,253,750 | 21.2707 | 173,452,500 | 2014-04-30 |
| 2858 | 2014-05-13 | 38,148,237 | -783,750 | 21.9935 | 173,452,500 | 2014-04-30 |
| 2859 | 2014-05-12 | 38,931,987 | -585,000 | 22.4453 | 173,452,500 | 2014-04-30 |
| 2860 | 2014-05-10 | 39,516,987 | 0 | 22.7826 | 173,452,500 | 2014-04-30 |
| 2861 | 2014-05-09 | 39,516,987 | -35,000 | 22.7826 | 173,452,500 | 2014-04-30 |
| 2862 | 2014-05-08 | 39,551,987 | 120,000 | 22.8028 | 173,452,500 | 2014-04-30 |
| 2863 | 2014-05-07 | 39,431,987 | 390,000 | 22.7336 | 173,452,500 | 2014-04-30 |
| 2864 | 2014-05-05 | 39,041,987 | -60,000 | 22.5087 | 173,452,500 | 2014-04-30 |
| 2865 | 2014-05-02 | 39,101,987 | 150,000 | 22.5433 | 173,452,500 | 2014-04-30 |
| 2866 | 2014-04-30 | 38,951,987 | 930,000 | 22.4569 | 173,452,500 | 2014-04-30 |
| 2867 | 2014-04-29 | 38,021,987 | -5,738,750 | 21.9207 | 173,452,500 | 2014-03-31 |
| 2868 | 2014-04-28 | 43,760,737 | 533,750 | 25.2292 | 173,452,500 | 2014-03-31 |
| 2869 | 2014-04-25 | 43,226,987 | 290,000 | 24.9215 | 173,452,500 | 2014-03-31 |
| 2870 | 2014-04-24 | 42,936,987 | 317,500 | 24.7543 | 173,452,500 | 2014-03-31 |
| 2871 | 2014-04-23 | 42,619,487 | -1,450,000 | 24.5713 | 173,452,500 | 2014-03-31 |
| 2872 | 2014-04-22 | 44,069,487 | -150,000 | 25.4072 | 173,452,500 | 2014-03-31 |
| 2873 | 2014-04-17 | 44,219,487 | 290,000 | 25.4937 | 173,452,500 | 2014-03-31 |
| 2874 | 2014-04-16 | 43,929,487 | -320,750 | 25.3265 | 173,452,500 | 2014-03-31 |
| 2875 | 2014-04-15 | 44,250,237 | 1,685,000 | 25.5114 | 173,452,500 | 2014-03-31 |
| 2876 | 2014-04-14 | 42,565,237 | -17,500 | 24.5400 | 173,452,500 | 2014-03-31 |
| 2877 | 2014-04-11 | 42,582,737 | 120,000 | 24.5501 | 173,452,500 | 2014-03-31 |
| 2878 | 2014-04-10 | 42,462,737 | 162,500 | 24.4809 | 173,452,500 | 2014-03-31 |
| 2879 | 2014-04-09 | 42,300,237 | 85,000 | 24.3872 | 173,452,500 | 2014-03-31 |
| 2880 | 2014-04-08 | 42,215,237 | 50,000 | 24.3382 | 173,452,500 | 2014-03-31 |
| 2881 | 2014-04-07 | 42,165,237 | 230,000 | 24.3094 | 173,452,500 | 2014-03-31 |
| 2882 | 2014-04-04 | 41,935,237 | 30,000 | 24.1768 | 173,452,500 | 2014-03-31 |
| 2883 | 2014-04-03 | 41,905,237 | 18,950 | 24.1595 | 173,452,500 | 2014-03-31 |
| 2884 | 2014-04-02 | 41,886,287 | 972,500 | 24.1486 | 173,452,500 | 2014-03-31 |
| 2885 | 2014-04-01 | 40,913,787 | -550,000 | 23.5879 | 173,452,500 | 2014-03-31 |
| 2886 | 2014-03-31 | 41,463,787 | 1,420,000 | 23.9050 | 173,452,500 | 2014-03-31 |
| 2887 | 2014-03-28 | 40,043,787 | -390,000 | 23.0863 | 173,452,500 | 2014-02-28 |
| 2888 | 2014-03-27 | 40,433,787 | -147,500 | 23.3112 | 173,452,500 | 2014-02-28 |
| 2889 | 2014-03-26 | 40,581,287 | 420,000 | 23.3962 | 173,452,500 | 2014-02-28 |
| 2890 | 2014-03-25 | 40,161,287 | 341,250 | 23.1541 | 173,452,500 | 2014-02-28 |
| 2891 | 2014-03-24 | 39,820,037 | -390,625 | 22.9573 | 173,452,500 | 2014-02-28 |
| 2892 | 2014-03-21 | 40,210,662 | 135,000 | 23.1825 | 173,452,500 | 2014-02-28 |
| 2893 | 2014-03-20 | 40,075,662 | -85,000 | 23.1047 | 173,452,500 | 2014-02-28 |
| 2894 | 2014-03-19 | 40,160,662 | -1,870,000 | 23.1537 | 173,452,500 | 2014-02-28 |
| 2895 | 2014-03-18 | 42,030,662 | -420,000 | 24.2318 | 173,452,500 | 2014-02-28 |
| 2896 | 2014-03-17 | 42,450,662 | -2,180,025 | 24.4739 | 173,452,500 | 2014-02-28 |
| 2897 | 2014-03-14 | 44,630,687 | -733,750 | 25.7308 | 173,452,500 | 2014-02-28 |
| 2898 | 2014-03-13 | 45,364,437 | -3,790,000 | 26.1538 | 173,452,500 | 2014-02-28 |
| 2899 | 2014-03-12 | 49,154,437 | 1,994,950 | 28.3388 | 173,452,500 | 2014-02-28 |
| 2900 | 2014-03-11 | 47,159,487 | -55,000 | 27.1887 | 173,452,500 | 2014-02-28 |
| 2901 | 2014-03-10 | 47,214,487 | -2,033,750 | 27.2204 | 173,452,500 | 2014-02-28 |
| 2902 | 2014-03-07 | 49,248,237 | -2,967,500 | 28.3929 | 173,452,500 | 2014-02-28 |
| 2903 | 2014-03-06 | 52,215,737 | -4,023,750 | 30.1038 | 173,452,500 | 2014-02-28 |
| 2904 | 2014-03-05 | 56,239,487 | -90,000 | 32.4236 | 173,452,500 | 2014-02-28 |
| 2905 | 2014-03-04 | 56,329,487 | 690,000 | 32.4755 | 173,452,500 | 2014-02-28 |
| 2906 | 2014-03-03 | 55,639,487 | 125,000 | 32.0777 | 173,452,500 | 2014-02-28 |
| 2907 | 2014-02-28 | 55,514,487 | 230,000 | 32.0056 | 173,452,500 | 2014-02-28 |
| 2908 | 2014-02-27 | 55,284,487 | -752,500 | 31.8730 | 173,452,500 | 2014-01-31 |
| 2909 | 2014-02-26 | 56,036,987 | 221,125 | 32.3068 | 173,452,500 | 2014-01-31 |
| 2910 | 2014-02-25 | 55,815,862 | -45,000 | 32.1793 | 173,452,500 | 2014-01-31 |
| 2911 | 2014-02-24 | 55,860,862 | -280,000 | 32.2053 | 173,452,500 | 2014-01-31 |
| 2912 | 2014-02-21 | 56,140,862 | 847,500 | 32.3667 | 173,452,500 | 2014-01-31 |
| 2913 | 2014-02-20 | 55,293,362 | -612,500 | 31.8781 | 173,452,500 | 2014-01-31 |
| 2914 | 2014-02-19 | 55,905,862 | -933,750 | 32.2312 | 173,452,500 | 2014-01-31 |
| 2915 | 2014-02-18 | 56,839,612 | 150,000 | 32.7696 | 173,452,500 | 2014-01-31 |
| 2916 | 2014-02-17 | 56,689,612 | 306,250 | 32.6831 | 173,452,500 | 2014-01-31 |
| 2917 | 2014-02-14 | 56,383,362 | 180,000 | 32.5065 | 173,452,500 | 2014-01-31 |
| 2918 | 2014-02-13 | 56,203,362 | -1,147,500 | 32.4027 | 173,452,500 | 2014-01-31 |
| 2919 | 2014-02-12 | 57,350,862 | 100,000 | 33.0643 | 173,452,500 | 2014-01-31 |
| 2920 | 2014-02-11 | 57,250,862 | 100,000 | 33.0067 | 173,452,500 | 2014-01-31 |
| 2921 | 2014-02-10 | 57,150,862 | -115,000 | 32.9490 | 173,452,500 | 2014-01-31 |
| 2922 | 2014-02-07 | 57,265,862 | 460,000 | 33.0153 | 173,452,500 | 2014-01-31 |
| 2923 | 2014-02-06 | 56,805,862 | 270,000 | 32.7501 | 173,452,500 | 2014-01-31 |
| 2924 | 2014-02-05 | 56,535,862 | -3,757,500 | 32.5944 | 173,452,500 | 2014-01-31 |
| 2925 | 2014-02-04 | 60,293,362 | 455,000 | 34.7607 | 173,452,500 | 2014-01-31 |
| 2926 | 2014-01-30 | 59,838,362 | 0 | 34.4984 | 173,452,500 | 2014-01-14 |
| 2927 | 2014-01-29 | 59,838,362 | -177,223,288 | 34.4984 | 173,452,500 | 2014-01-14 |
| 2928 | 2014-01-28 | 237,061,650 | 0 | 136.6724 | 173,452,500 | 2014-01-14 |
| 2929 | 2014-01-27 | 237,061,650 | 0 | 136.6724 | 173,452,500 | 2014-01-14 |
| 2930 | 2014-01-24 | 237,061,650 | 0 | 136.6724 | 173,452,500 | 2014-01-14 |
| 2931 | 2014-01-23 | 237,061,650 | 0 | 136.6724 | 173,452,500 | 2014-01-14 |
| 2932 | 2014-01-22 | 237,061,650 | 0 | 136.6724 | 173,452,500 | 2014-01-14 |
| 2933 | 2014-01-21 | 237,061,650 | 0 | 136.6724 | 173,452,500 | 2014-01-14 |
| 2934 | 2014-01-20 | 237,061,650 | 0 | 136.6724 | 173,452,500 | 2014-01-14 |
| 2935 | 2014-01-17 | 237,061,650 | 0 | 136.6724 | 173,452,500 | 2014-01-14 |
| 2936 | 2014-01-16 | 237,061,650 | 0 | 136.6724 | 173,452,500 | 2014-01-14 |
| 2937 | 2014-01-15 | 237,061,650 | 0 | 136.6724 | 173,452,500 | 2014-01-14 |
| 2938 | 2014-01-14 | 237,061,650 | 3,525,000 | 136.6724 | 173,452,500 | 2014-01-14 |
| 2939 | 2014-01-13 | 233,536,650 | 4,605,000 | 33.6600 | 693,810,000 | 2013-12-31 |
| 2940 | 2014-01-10 | 228,931,650 | 375,000 | 32.9963 | 693,810,000 | 2013-12-31 |
| 2941 | 2014-01-09 | 228,556,650 | 4,650,000 | 32.9423 | 693,810,000 | 2013-12-31 |
| 2942 | 2014-01-08 | 223,906,650 | -17,410,000 | 32.2720 | 693,810,000 | 2013-12-31 |
| 2943 | 2014-01-07 | 241,316,650 | 635,000 | 34.7814 | 693,810,000 | 2013-12-31 |
| 2944 | 2014-01-06 | 240,681,650 | 3,680,000 | 34.6899 | 693,810,000 | 2013-12-31 |
| 2945 | 2014-01-03 | 237,001,650 | 1,790,000 | 34.1594 | 693,810,000 | 2013-12-31 |
| 2946 | 2014-01-02 | 235,211,650 | -5,985,000 | 33.9014 | 693,810,000 | 2013-12-31 |
| 2947 | 2013-12-31 | 241,196,650 | 0 | 34.7641 | 693,810,000 | 2013-12-31 |
| 2948 | 2013-12-30 | 241,196,650 | 2,100,500 | 34.7641 | 693,810,000 | 2013-11-30 |
| 2949 | 2013-12-27 | 239,096,150 | 1,465,000 | 34.4613 | 693,810,000 | 2013-11-30 |
| 2950 | 2013-12-24 | 237,631,150 | 0 | 34.2502 | 693,810,000 | 2013-11-30 |
| 2951 | 2013-12-23 | 237,631,150 | 970,000 | 34.2502 | 693,810,000 | 2013-11-30 |
| 2952 | 2013-12-20 | 236,661,150 | -1,002,500 | 34.1104 | 693,810,000 | 2013-11-30 |
| 2953 | 2013-12-19 | 237,663,650 | 5,685,000 | 34.2549 | 693,810,000 | 2013-11-30 |
| 2954 | 2013-12-18 | 231,978,650 | 335,000 | 33.4355 | 693,810,000 | 2013-11-30 |
| 2955 | 2013-12-17 | 231,643,650 | -593,700 | 33.3872 | 693,810,000 | 2013-11-30 |
| 2956 | 2013-12-16 | 232,237,350 | 4,760,000 | 33.4728 | 693,810,000 | 2013-11-30 |
| 2957 | 2013-12-13 | 227,477,350 | 4,025,000 | 32.7867 | 693,810,000 | 2013-11-30 |
| 2958 | 2013-12-12 | 223,452,350 | 6,300,000 | 32.2066 | 693,810,000 | 2013-11-30 |
| 2959 | 2013-12-11 | 217,152,350 | 4,535,000 | 31.2985 | 693,810,000 | 2013-11-30 |
| 2960 | 2013-12-10 | 212,617,350 | 7,490,000 | 30.6449 | 693,810,000 | 2013-11-30 |
| 2961 | 2013-12-09 | 205,127,350 | 9,195,000 | 29.5653 | 693,810,000 | 2013-11-30 |
| 2962 | 2013-12-06 | 195,932,350 | 3,835,000 | 28.2401 | 693,810,000 | 2013-11-30 |
| 2963 | 2013-12-05 | 192,097,350 | 1,855,000 | 27.6873 | 693,810,000 | 2013-11-30 |
| 2964 | 2013-12-04 | 190,242,350 | 1,555,000 | 27.4199 | 693,810,000 | 2013-11-30 |
| 2965 | 2013-12-03 | 188,687,350 | 171,600 | 27.1958 | 693,810,000 | 2013-11-30 |
| 2966 | 2013-12-02 | 188,515,750 | 9,995,000 | 27.1711 | 693,810,000 | 2013-11-30 |
| 2967 | 2013-11-29 | 178,520,750 | 5,640,000 | 25.7305 | 693,810,000 | 2013-10-31 |
| 2968 | 2013-11-28 | 172,880,750 | 5,510,000 | 24.9176 | 693,810,000 | 2013-10-31 |
| 2969 | 2013-11-27 | 167,370,750 | 14,965,000 | 24.1234 | 693,810,000 | 2013-10-31 |
| 2970 | 2013-11-26 | 152,405,750 | 15,800,000 | 21.9665 | 693,810,000 | 2013-10-31 |
| 2971 | 2013-11-25 | 136,605,750 | 21,515,000 | 19.6892 | 693,810,000 | 2013-10-31 |
| 2972 | 2013-11-22 | 115,090,750 | 7,600,000 | 16.5882 | 693,810,000 | 2013-10-31 |
| 2973 | 2013-11-21 | 107,490,750 | 6,796,100 | 15.4928 | 693,810,000 | 2013-10-31 |
| 2974 | 2013-11-20 | 100,694,650 | 8,160,000 | 14.5133 | 693,810,000 | 2013-10-31 |
| 2975 | 2013-11-19 | 92,534,650 | 2,305,000 | 13.3372 | 693,810,000 | 2013-10-31 |
| 2976 | 2013-11-18 | 90,229,650 | 23,470,000 | 13.0050 | 693,810,000 | 2013-10-31 |
| 2977 | 2013-11-15 | 66,759,650 | 275,000 | 9.6222 | 693,810,000 | 2013-10-31 |
| 2978 | 2013-11-14 | 66,484,650 | -205,000 | 9.5825 | 693,810,000 | 2013-10-31 |
| 2979 | 2013-11-13 | 66,689,650 | 60,000 | 9.6121 | 693,810,000 | 2013-10-31 |
| 2980 | 2013-11-12 | 66,629,650 | 580,000 | 9.6034 | 693,810,000 | 2013-10-31 |
| 2981 | 2013-11-11 | 66,049,650 | 2,168,400 | 9.5198 | 693,810,000 | 2013-10-31 |
| 2982 | 2013-11-08 | 63,881,250 | 995,000 | 9.2073 | 693,810,000 | 2013-10-31 |
| 2983 | 2013-11-07 | 62,886,250 | -490,000 | 9.0639 | 693,810,000 | 2013-10-31 |
| 2984 | 2013-11-06 | 63,376,250 | 515,000 | 9.1345 | 693,810,000 | 2013-10-31 |
| 2985 | 2013-11-05 | 62,861,250 | -1,530,000 | 9.0603 | 693,810,000 | 2013-10-31 |
| 2986 | 2013-11-04 | 64,391,250 | 565,000 | 9.2808 | 693,810,000 | 2013-10-31 |
| 2987 | 2013-11-01 | 63,826,250 | 440,000 | 9.1994 | 693,810,000 | 2013-10-31 |
| 2988 | 2013-10-31 | 63,386,250 | 2,255,000 | 9.1360 | 693,810,000 | 2013-10-31 |
| 2989 | 2013-10-30 | 61,131,250 | -1,323,000 | 8.8109 | 693,810,000 | 2013-10-28 |
| 2990 | 2013-10-29 | 62,454,250 | -1,655,000 | 9.0016 | 693,810,000 | 2013-10-28 |
| 2991 | 2013-10-28 | 64,109,250 | -660,000 | 9.2402 | 693,810,000 | 2013-10-28 |
| 2992 | 2013-10-25 | 64,769,250 | -160,000 | 13.1162 | 493,810,000 | 2013-09-30 |
| 2993 | 2013-10-24 | 64,929,250 | -885,000 | 13.1486 | 493,810,000 | 2013-09-30 |
| 2994 | 2013-10-23 | 65,814,250 | 120,000 | 13.3278 | 493,810,000 | 2013-09-30 |
| 2995 | 2013-10-22 | 65,694,250 | 1,420,000 | 13.3035 | 493,810,000 | 2013-09-30 |
| 2996 | 2013-10-21 | 64,274,250 | 5,015,000 | 13.0160 | 493,810,000 | 2013-09-30 |
| 2997 | 2013-10-18 | 59,259,250 | 815,000 | 12.0004 | 493,810,000 | 2013-09-30 |
| 2998 | 2013-10-17 | 58,444,250 | 560,000 | 11.8354 | 493,810,000 | 2013-09-30 |
| 2999 | 2013-10-16 | 57,884,250 | -3,085,000 | 11.7220 | 493,810,000 | 2013-09-30 |
| 3000 | 2013-10-15 | 60,969,250 | 2,455,000 | 12.3467 | 493,810,000 | 2013-09-30 |
| 3001 | 2013-10-11 | 58,514,250 | -2,395,000 | 11.8495 | 493,810,000 | 2013-09-30 |
| 3002 | 2013-10-10 | 60,909,250 | -995,000 | 12.3346 | 493,810,000 | 2013-09-30 |
| 3003 | 2013-10-09 | 61,904,250 | -825,000 | 12.5360 | 493,810,000 | 2013-09-30 |
| 3004 | 2013-10-08 | 62,729,250 | -1,070,500 | 12.7031 | 493,810,000 | 2013-09-30 |
| 3005 | 2013-10-07 | 63,799,750 | 0 | 12.9199 | 493,810,000 | 2013-09-30 |
| 3006 | 2013-10-04 | 63,799,750 | 720,000 | 12.9199 | 493,810,000 | 2013-09-30 |
| 3007 | 2013-10-03 | 63,079,750 | -380,000 | 12.7741 | 493,810,000 | 2013-09-30 |
| 3008 | 2013-10-02 | 63,459,750 | -340,000 | 12.8510 | 493,810,000 | 2013-09-30 |
| 3009 | 2013-09-30 | 63,799,750 | -330,000 | 12.9199 | 493,810,000 | 2013-09-30 |
| 3010 | 2013-09-27 | 64,129,750 | -90,000 | 12.9867 | 493,810,000 | 2013-08-31 |
| 3011 | 2013-09-26 | 64,219,750 | 205,000 | 13.0050 | 493,810,000 | 2013-08-31 |
| 3012 | 2013-09-25 | 64,014,750 | 180,000 | 12.9634 | 493,810,000 | 2013-08-31 |
| 3013 | 2013-09-24 | 63,834,750 | 105,000 | 12.9270 | 493,810,000 | 2013-08-31 |
| 3014 | 2013-09-23 | 63,729,750 | -960,000 | 12.9057 | 493,810,000 | 2013-08-31 |
| 3015 | 2013-09-19 | 64,689,750 | -3,250,000 | 13.1001 | 493,810,000 | 2013-08-31 |
| 3016 | 2013-09-18 | 67,939,750 | -690,000 | 13.7583 | 493,810,000 | 2013-08-31 |
| 3017 | 2013-09-17 | 68,629,750 | -320,000 | 13.8980 | 493,810,000 | 2013-08-31 |
| 3018 | 2013-09-16 | 68,949,750 | 1,820,000 | 13.9628 | 493,810,000 | 2013-08-31 |
| 3019 | 2013-09-13 | 67,129,750 | -350,000 | 13.5942 | 493,810,000 | 2013-08-31 |
| 3020 | 2013-09-12 | 67,479,750 | -55,000 | 13.6651 | 493,810,000 | 2013-08-31 |
| 3021 | 2013-09-11 | 67,534,750 | 115,000 | 13.6763 | 493,810,000 | 2013-08-31 |
| 3022 | 2013-09-10 | 67,419,750 | -10,000 | 13.6530 | 493,810,000 | 2013-08-31 |
| 3023 | 2013-09-09 | 67,429,750 | -653,300 | 13.6550 | 493,810,000 | 2013-08-31 |
| 3024 | 2013-09-06 | 68,083,050 | -25,000 | 13.7873 | 493,810,000 | 2013-08-31 |
| 3025 | 2013-09-05 | 68,108,050 | -1,187,500 | 13.7924 | 493,810,000 | 2013-08-31 |
| 3026 | 2013-09-04 | 69,295,550 | -710,000 | 14.0328 | 493,810,000 | 2013-08-31 |
| 3027 | 2013-09-03 | 70,005,550 | 45,000 | 14.1766 | 493,810,000 | 2013-08-31 |
| 3028 | 2013-09-02 | 69,960,550 | -20,000 | 14.1675 | 493,810,000 | 2013-08-31 |
| 3029 | 2013-08-30 | 69,980,550 | 60,000 | 14.1716 | 493,810,000 | 2013-07-31 |
| 3030 | 2013-08-29 | 69,920,550 | -1,085,000 | 14.1594 | 493,810,000 | 2013-07-31 |
| 3031 | 2013-08-28 | 71,005,550 | -165,000 | 14.3791 | 493,810,000 | 2013-07-31 |
| 3032 | 2013-08-27 | 71,170,550 | -50,000 | 14.4125 | 493,810,000 | 2013-07-31 |
| 3033 | 2013-08-26 | 71,220,550 | 970,000 | 14.4227 | 493,810,000 | 2013-07-31 |
| 3034 | 2013-08-23 | 70,250,550 | 10,000 | 14.2262 | 493,810,000 | 2013-07-31 |
| 3035 | 2013-08-22 | 70,240,550 | -700,000 | 14.2242 | 493,810,000 | 2013-07-31 |
| 3036 | 2013-08-21 | 70,940,550 | 295,000 | 14.3660 | 493,810,000 | 2013-07-31 |
| 3037 | 2013-08-20 | 70,645,550 | 35,000 | 14.3062 | 493,810,000 | 2013-07-31 |
| 3038 | 2013-08-19 | 70,610,550 | -1,855,000 | 14.2991 | 493,810,000 | 2013-07-31 |
| 3039 | 2013-08-16 | 72,465,550 | -305,000 | 14.6748 | 493,810,000 | 2013-07-31 |
| 3040 | 2013-08-15 | 72,770,550 | 260,000 | 14.7365 | 493,810,000 | 2013-07-31 |
| 3041 | 2013-08-14 | 72,510,550 | 0 | 14.6839 | 493,810,000 | 2013-07-31 |
| 3042 | 2013-08-13 | 72,510,550 | 1,675,000 | 14.6839 | 493,810,000 | 2013-07-31 |
| 3043 | 2013-08-12 | 70,835,550 | 5,610,000 | 14.3447 | 493,810,000 | 2013-07-31 |
| 3044 | 2013-08-09 | 65,225,550 | 470,000 | 13.2086 | 493,810,000 | 2013-07-31 |
| 3045 | 2013-08-08 | 64,755,550 | 780,000 | 13.1135 | 493,810,000 | 2013-07-31 |
| 3046 | 2013-08-07 | 63,975,550 | 6,335,000 | 12.9555 | 493,810,000 | 2013-07-31 |
| 3047 | 2013-08-06 | 57,640,550 | 1,740,000 | 11.6726 | 493,810,000 | 2013-07-31 |
| 3048 | 2013-08-05 | 55,900,550 | 1,720,000 | 11.3203 | 493,810,000 | 2013-07-31 |
| 3049 | 2013-08-02 | 54,180,550 | 1,830,000 | 10.9719 | 493,810,000 | 2013-07-31 |
| 3050 | 2013-08-01 | 52,350,550 | 2,230,000 | 10.6014 | 493,810,000 | 2013-07-31 |
| 3051 | 2013-07-31 | 50,120,550 | -275,000 | 10.1498 | 493,810,000 | 2013-07-31 |
| 3052 | 2013-07-30 | 50,395,550 | 645,000 | 10.2055 | 493,810,000 | 2013-06-30 |
| 3053 | 2013-07-29 | 49,750,550 | 1,985,000 | 10.0748 | 493,810,000 | 2013-06-30 |
| 3054 | 2013-07-26 | 47,765,550 | 1,390,000 | 9.6729 | 493,810,000 | 2013-06-30 |
| 3055 | 2013-07-25 | 46,375,550 | 825,000 | 9.3914 | 493,810,000 | 2013-06-30 |
| 3056 | 2013-07-24 | 45,550,550 | 465,000 | 9.2243 | 493,810,000 | 2013-06-30 |
| 3057 | 2013-07-23 | 45,085,550 | 1,870,000 | 9.1301 | 493,810,000 | 2013-06-30 |
| 3058 | 2013-07-22 | 43,215,550 | 1,480,000 | 8.7515 | 493,810,000 | 2013-06-30 |
| 3059 | 2013-07-19 | 41,735,550 | 4,225,000 | 8.4517 | 493,810,000 | 2013-06-30 |
| 3060 | 2013-07-18 | 37,510,550 | 765,000 | 7.5962 | 493,810,000 | 2013-06-30 |
| 3061 | 2013-07-17 | 36,745,550 | 365,000 | 7.4412 | 493,810,000 | 2013-06-30 |
| 3062 | 2013-07-16 | 36,380,550 | 1,095,000 | 7.3673 | 493,810,000 | 2013-06-30 |
| 3063 | 2013-07-15 | 35,285,550 | -250,000 | 7.1456 | 493,810,000 | 2013-06-30 |
| 3064 | 2013-07-12 | 35,535,550 | 1,255,000 | 7.1962 | 493,810,000 | 2013-06-30 |
| 3065 | 2013-07-11 | 34,280,550 | -150,000 | 6.9421 | 493,810,000 | 2013-06-30 |
| 3066 | 2013-07-10 | 34,430,550 | -1,200,000 | 6.9724 | 493,810,000 | 2013-06-30 |
| 3067 | 2013-07-09 | 35,630,550 | -575,000 | 7.2154 | 493,810,000 | 2013-06-30 |
| 3068 | 2013-07-08 | 36,205,550 | 1,410,000 | 7.3319 | 493,810,000 | 2013-06-30 |
| 3069 | 2013-07-05 | 34,795,550 | 2,500 | 7.0463 | 493,810,000 | 2013-06-30 |
| 3070 | 2013-07-04 | 34,793,050 | -270,000 | 7.0458 | 493,810,000 | 2013-06-30 |
| 3071 | 2013-07-03 | 35,063,050 | 60,000 | 7.1005 | 493,810,000 | 2013-06-30 |
| 3072 | 2013-07-02 | 35,003,050 | 1,450,000 | 7.0884 | 493,810,000 | 2013-06-30 |
| 3073 | 2013-06-28 | 33,553,050 | 770,000 | 6.7947 | 493,810,000 | 2013-06-17 |
| 3074 | 2013-06-27 | 32,783,050 | -35,000 | 6.6388 | 493,810,000 | 2013-06-17 |
| 3075 | 2013-06-26 | 32,818,050 | 810,000 | 6.6459 | 493,810,000 | 2013-06-17 |
| 3076 | 2013-06-25 | 32,008,050 | -35,000 | 6.4819 | 493,810,000 | 2013-06-17 |
| 3077 | 2013-06-24 | 32,043,050 | 945,000 | 6.4889 | 493,810,000 | 2013-06-17 |
| 3078 | 2013-06-21 | 31,098,050 | 1,955,000 | 6.2976 | 493,810,000 | 2013-06-17 |
| 3079 | 2013-06-20 | 29,143,050 | 940,000 | 5.9017 | 493,810,000 | 2013-06-17 |
| 3080 | 2013-06-19 | 28,203,050 | -515,000 | 5.7113 | 493,810,000 | 2013-06-17 |
| 3081 | 2013-06-18 | 28,718,050 | 445,000 | 5.8156 | 493,810,000 | 2013-06-17 |
| 3082 | 2013-06-17 | 28,273,050 | 440,000 | 5.7255 | 493,810,000 | 2013-06-17 |
| 3083 | 2013-06-14 | 27,833,050 | 1,755,000 | 6.6937 | 415,810,000 | 2013-05-31 |
| 3084 | 2013-06-13 | 26,078,050 | 1,760,000 | 6.2716 | 415,810,000 | 2013-05-31 |
| 3085 | 2013-06-11 | 24,318,050 | 87,500 | 5.8484 | 415,810,000 | 2013-05-31 |
| 3086 | 2013-06-10 | 24,230,550 | -130,000 | 5.8273 | 415,810,000 | 2013-05-31 |
| 3087 | 2013-06-07 | 24,360,550 | -311,500 | 5.8586 | 415,810,000 | 2013-05-31 |
| 3088 | 2013-06-06 | 24,672,050 | -580,000 | 5.9335 | 415,810,000 | 2013-05-31 |
| 3089 | 2013-06-05 | 25,252,050 | -175,000 | 6.0730 | 415,810,000 | 2013-05-31 |
| 3090 | 2013-06-04 | 25,427,050 | -425,000 | 6.1151 | 415,810,000 | 2013-05-31 |
| 3091 | 2013-06-03 | 25,852,050 | -90,000 | 6.2173 | 415,810,000 | 2013-05-31 |
| 3092 | 2013-05-31 | 25,942,050 | -230,000 | 6.2389 | 415,810,000 | 2013-05-31 |
| 3093 | 2013-05-30 | 26,172,050 | -1,420,000 | 6.2942 | 415,810,000 | 2013-04-30 |
| 3094 | 2013-05-29 | 27,592,050 | 45,000 | 6.6357 | 415,810,000 | 2013-04-30 |
| 3095 | 2013-05-28 | 27,547,050 | -190,000 | 6.6249 | 415,810,000 | 2013-04-30 |
| 3096 | 2013-05-27 | 27,737,050 | 569,100 | 6.6706 | 415,810,000 | 2013-04-30 |
| 3097 | 2013-05-24 | 27,167,950 | 1,380,000 | 6.5337 | 415,810,000 | 2013-04-30 |
| 3098 | 2013-05-23 | 25,787,950 | 1,225,000 | 6.2019 | 415,810,000 | 2013-04-30 |
| 3099 | 2013-05-22 | 24,562,950 | 2,205,000 | 5.9073 | 415,810,000 | 2013-04-30 |
| 3100 | 2013-05-21 | 22,357,950 | 130,000 | 5.3770 | 415,810,000 | 2013-04-30 |
| 3101 | 2013-05-20 | 22,227,950 | 8,040,000 | 5.3457 | 415,810,000 | 2013-04-30 |
| 3102 | 2013-05-16 | 14,187,950 | -19,955,000 | 3.4121 | 415,810,000 | 2013-04-30 |
| 3103 | 2013-05-15 | 34,142,950 | 85,000 | 8.2112 | 415,810,000 | 2013-04-30 |
| 3104 | 2013-05-14 | 34,057,950 | 40,000 | 8.1907 | 415,810,000 | 2013-04-30 |
| 3105 | 2013-05-13 | 34,017,950 | 45,000 | 8.1811 | 415,810,000 | 2013-04-30 |
| 3106 | 2013-05-10 | 33,972,950 | 300,000 | 8.1703 | 415,810,000 | 2013-04-30 |
| 3107 | 2013-05-09 | 33,672,950 | 285,000 | 8.0982 | 415,810,000 | 2013-04-30 |
| 3108 | 2013-05-08 | 33,387,950 | -105,300 | 8.0296 | 415,810,000 | 2013-04-30 |
| 3109 | 2013-05-07 | 33,493,250 | 40,000 | 8.0549 | 415,810,000 | 2013-04-30 |
| 3110 | 2013-05-06 | 33,453,250 | 0 | 8.0453 | 415,810,000 | 2013-04-30 |
| 3111 | 2013-05-03 | 33,453,250 | 0 | 8.0453 | 415,810,000 | 2013-04-30 |
| 3112 | 2013-05-02 | 33,453,250 | 15,000 | 8.0453 | 415,810,000 | 2013-04-30 |
| 3113 | 2013-04-30 | 33,438,250 | -25,000 | 8.0417 | 415,810,000 | 2013-04-30 |
| 3114 | 2013-04-29 | 33,463,250 | 0 | 8.0477 | 415,810,000 | 2013-03-31 |
| 3115 | 2013-04-26 | 33,463,250 | 0 | 8.0477 | 415,810,000 | 2013-03-31 |
| 3116 | 2013-04-25 | 33,463,250 | 70,000 | 8.0477 | 415,810,000 | 2013-03-31 |
| 3117 | 2013-04-24 | 33,393,250 | 0 | 8.0309 | 415,810,000 | 2013-03-31 |
| 3118 | 2013-04-23 | 33,393,250 | 0 | 8.0309 | 415,810,000 | 2013-03-31 |
| 3119 | 2013-04-22 | 33,393,250 | 25,000 | 8.0309 | 415,810,000 | 2013-03-31 |
| 3120 | 2013-04-19 | 33,368,250 | 85,000 | 8.0249 | 415,810,000 | 2013-03-31 |
| 3121 | 2013-04-18 | 33,283,250 | 0 | 8.0044 | 415,810,000 | 2013-03-31 |
| 3122 | 2013-04-17 | 33,283,250 | 22,750,000 | 8.0044 | 415,810,000 | 2013-03-31 |
| 3123 | 2013-04-16 | 10,533,250 | 300,000 | 2.5332 | 415,810,000 | 2013-03-31 |
| 3124 | 2013-04-15 | 10,233,250 | -40,000 | 2.4610 | 415,810,000 | 2013-03-31 |
| 3125 | 2013-04-12 | 10,273,250 | 5,000 | 2.4707 | 415,810,000 | 2013-03-31 |
| 3126 | 2013-04-11 | 10,268,250 | -31,600 | 2.4695 | 415,810,000 | 2013-03-31 |
| 3127 | 2013-04-10 | 10,299,850 | 2,110,500 | 2.4771 | 415,810,000 | 2013-03-31 |
| 3128 | 2013-04-09 | 8,189,350 | -10,000 | 1.9695 | 415,810,000 | 2013-03-31 |
| 3129 | 2013-04-08 | 8,199,350 | 155,000 | 1.9719 | 415,810,000 | 2013-03-31 |
| 3130 | 2013-04-05 | 8,044,350 | 0 | 1.9346 | 415,810,000 | 2013-03-31 |
| 3131 | 2013-04-03 | 8,044,350 | -20,000 | 1.9346 | 415,810,000 | 2013-03-31 |
| 3132 | 2013-04-02 | 8,064,350 | -55,000 | 1.9394 | 415,810,000 | 2013-03-31 |
| 3133 | 2013-03-28 | 8,119,350 | -206,500 | 1.9527 | 415,810,000 | 2013-02-28 |
| 3134 | 2013-03-27 | 8,325,850 | -260,000 | 2.0023 | 415,810,000 | 2013-02-28 |
| 3135 | 2013-03-26 | 8,585,850 | -25,000 | 2.0648 | 415,810,000 | 2013-02-28 |
| 3136 | 2013-03-25 | 8,610,850 | -1,135,000 | 2.0709 | 415,810,000 | 2013-02-28 |
| 3137 | 2013-03-22 | 9,745,850 | -790,000 | 2.3438 | 415,810,000 | 2013-02-28 |
| 3138 | 2013-03-21 | 10,535,850 | -480,000 | 2.5338 | 415,810,000 | 2013-02-28 |
| 3139 | 2013-03-20 | 11,015,850 | -30,000 | 2.6493 | 415,810,000 | 2013-02-28 |
| 3140 | 2013-03-19 | 11,045,850 | 85,000 | 2.6565 | 415,810,000 | 2013-02-28 |
| 3141 | 2013-03-18 | 10,960,850 | -25,000 | 2.6360 | 415,810,000 | 2013-02-28 |
| 3142 | 2013-03-15 | 10,985,850 | -155,000 | 2.6420 | 415,810,000 | 2013-02-28 |
| 3143 | 2013-03-14 | 11,140,850 | -100,000 | 2.6793 | 415,810,000 | 2013-02-28 |
| 3144 | 2013-03-13 | 11,240,850 | -85,000 | 2.7034 | 415,810,000 | 2013-02-28 |
| 3145 | 2013-03-12 | 11,325,850 | 15,000 | 2.7238 | 415,810,000 | 2013-02-28 |
| 3146 | 2013-03-11 | 11,310,850 | 160,000 | 2.7202 | 415,810,000 | 2013-02-28 |
| 3147 | 2013-03-08 | 11,150,850 | -105,000 | 2.6817 | 415,810,000 | 2013-02-28 |
| 3148 | 2013-03-07 | 11,255,850 | 230,000 | 2.7070 | 415,810,000 | 2013-02-28 |
| 3149 | 2013-03-06 | 11,025,850 | 0 | 2.6517 | 415,810,000 | 2013-02-28 |
| 3150 | 2013-03-05 | 11,025,850 | 95,000 | 2.6517 | 415,810,000 | 2013-02-28 |
| 3151 | 2013-03-04 | 10,930,850 | -15,000 | 2.6288 | 415,810,000 | 2013-02-28 |
| 3152 | 2013-03-01 | 10,945,850 | -55,000 | 2.6324 | 415,810,000 | 2013-02-28 |
| 3153 | 2013-02-28 | 11,000,850 | 399,500 | 2.6456 | 415,810,000 | 2013-02-28 |
| 3154 | 2013-02-27 | 10,601,350 | -10,000 | 2.5496 | 415,810,000 | 2013-02-25 |
| 3155 | 2013-02-26 | 10,611,350 | -80,000 | 2.5520 | 415,810,000 | 2013-02-25 |
| 3156 | 2013-02-25 | 10,691,350 | 130,000 | 2.5712 | 415,810,000 | 2013-02-25 |
| 3157 | 2013-02-22 | 10,561,350 | 340,000 | 2.7571 | 383,060,000 | 2013-02-21 |
| 3158 | 2013-02-21 | 10,221,350 | 375,000 | 2.6683 | 383,060,000 | 2013-02-21 |
| 3159 | 2013-02-20 | 9,846,350 | 390,000 | 2.7611 | 356,610,000 | 2013-01-31 |
| 3160 | 2013-02-19 | 9,456,350 | -875,000 | 2.6517 | 356,610,000 | 2013-01-31 |
| 3161 | 2013-02-18 | 10,331,350 | 370,000 | 2.8971 | 356,610,000 | 2013-01-31 |
| 3162 | 2013-02-15 | 9,961,350 | 0 | 2.7933 | 356,610,000 | 2013-01-31 |
| 3163 | 2013-02-14 | 9,961,350 | 0 | 2.7933 | 356,610,000 | 2013-01-31 |
| 3164 | 2013-02-08 | 9,961,350 | 0 | 2.7933 | 356,610,000 | 2013-01-31 |
| 3165 | 2013-02-07 | 9,961,350 | 0 | 2.7933 | 356,610,000 | 2013-01-31 |
| 3166 | 2013-02-06 | 9,961,350 | 0 | 2.7933 | 356,610,000 | 2013-01-31 |
| 3167 | 2013-02-05 | 9,961,350 | 0 | 2.7933 | 356,610,000 | 2013-01-31 |
| 3168 | 2013-02-04 | 9,961,350 | 0 | 2.7933 | 356,610,000 | 2013-01-31 |
| 3169 | 2013-02-01 | 9,961,350 | 0 | 2.7933 | 356,610,000 | 2013-01-31 |
| 3170 | 2013-01-31 | 9,961,350 | -100 | 2.7933 | 356,610,000 | 2013-01-31 |
| 3171 | 2013-01-30 | 9,961,450 | -170,000 | 2.7934 | 356,610,000 | 2012-12-31 |
| 3172 | 2013-01-29 | 10,131,450 | 0 | 2.8410 | 356,610,000 | 2012-12-31 |
| 3173 | 2013-01-28 | 10,131,450 | 0 | 2.8410 | 356,610,000 | 2012-12-31 |
| 3174 | 2013-01-25 | 10,131,450 | 0 | 2.8410 | 356,610,000 | 2012-12-31 |
| 3175 | 2013-01-24 | 10,131,450 | 0 | 2.8410 | 356,610,000 | 2012-12-31 |
| 3176 | 2013-01-23 | 10,131,450 | 0 | 2.8410 | 356,610,000 | 2012-12-31 |
| 3177 | 2013-01-22 | 10,131,450 | 0 | 2.8410 | 356,610,000 | 2012-12-31 |
| 3178 | 2013-01-21 | 10,131,450 | -10,000 | 2.8410 | 356,610,000 | 2012-12-31 |
| 3179 | 2013-01-18 | 10,141,450 | 0 | 2.8438 | 356,610,000 | 2012-12-31 |
| 3180 | 2013-01-17 | 10,141,450 | 0 | 2.8438 | 356,610,000 | 2012-12-31 |
| 3181 | 2013-01-16 | 10,141,450 | 0 | 2.8438 | 356,610,000 | 2012-12-31 |
| 3182 | 2013-01-15 | 10,141,450 | 120,000 | 2.8438 | 356,610,000 | 2012-12-31 |
| 3183 | 2013-01-14 | 10,021,450 | -60,000 | 2.8102 | 356,610,000 | 2012-12-31 |
| 3184 | 2013-01-11 | 10,081,450 | -40,000 | 2.8270 | 356,610,000 | 2012-12-31 |
| 3185 | 2013-01-10 | 10,121,450 | -80,000 | 2.8382 | 356,610,000 | 2012-12-31 |
| 3186 | 2013-01-09 | 10,201,450 | 66,500 | 2.8607 | 356,610,000 | 2012-12-31 |
| 3187 | 2013-01-08 | 10,134,950 | 135,000 | 2.8420 | 356,610,000 | 2012-12-31 |
| 3188 | 2013-01-07 | 9,999,950 | 30,000 | 2.8042 | 356,610,000 | 2012-12-31 |
| 3189 | 2013-01-04 | 9,969,950 | 0 | 2.7958 | 356,610,000 | 2012-12-31 |
| 3190 | 2013-01-03 | 9,969,950 | -20,000 | 2.7958 | 356,610,000 | 2012-12-31 |
| 3191 | 2013-01-02 | 9,989,950 | 0 | 2.8014 | 356,610,000 | 2012-12-31 |
| 3192 | 2012-12-31 | 9,989,950 | 0 | 2.8014 | 356,610,000 | 2012-12-31 |
| 3193 | 2012-12-28 | 9,989,950 | 0 | 2.8014 | 356,610,000 | 2012-11-30 |
| 3194 | 2012-12-27 | 9,989,950 | -20,000 | 2.8014 | 356,610,000 | 2012-11-30 |
| 3195 | 2012-12-24 | 10,009,950 | 0 | 2.8070 | 356,610,000 | 2012-11-30 |
| 3196 | 2012-12-21 | 10,009,950 | 0 | 2.8070 | 356,610,000 | 2012-11-30 |
| 3197 | 2012-12-20 | 10,009,950 | 0 | 2.8070 | 356,610,000 | 2012-11-30 |
| 3198 | 2012-12-19 | 10,009,950 | 60,000 | 2.8070 | 356,610,000 | 2012-11-30 |
| 3199 | 2012-12-18 | 9,949,950 | 0 | 2.7901 | 356,610,000 | 2012-11-30 |
| 3200 | 2012-12-17 | 9,949,950 | -40,000 | 2.7901 | 356,610,000 | 2012-11-30 |
| 3201 | 2012-12-14 | 9,989,950 | 60,000 | 2.8014 | 356,610,000 | 2012-11-30 |
| 3202 | 2012-12-13 | 9,929,950 | -2,500 | 2.7845 | 356,610,000 | 2012-11-30 |
| 3203 | 2012-12-12 | 9,932,450 | -515,000 | 2.7852 | 356,610,000 | 2012-11-30 |
| 3204 | 2012-12-11 | 10,447,450 | -100,000 | 2.9297 | 356,610,000 | 2012-11-30 |
| 3205 | 2012-12-10 | 10,547,450 | 0 | 2.9577 | 356,610,000 | 2012-11-30 |
| 3206 | 2012-12-07 | 10,547,450 | -10,000 | 2.9577 | 356,610,000 | 2012-11-30 |
| 3207 | 2012-12-06 | 10,557,450 | 0 | 2.9605 | 356,610,000 | 2012-11-30 |
| 3208 | 2012-12-05 | 10,557,450 | 0 | 2.9605 | 356,610,000 | 2012-11-30 |
| 3209 | 2012-12-04 | 10,557,450 | 70,000 | 2.9605 | 356,610,000 | 2012-11-30 |
| 3210 | 2012-12-03 | 10,487,450 | -6,100 | 2.9409 | 356,610,000 | 2012-11-30 |
| 3211 | 2012-11-30 | 10,493,550 | -3,300 | 2.9426 | 356,610,000 | 2012-11-30 |
| 3212 | 2012-11-29 | 10,496,850 | 0 | 2.9435 | 356,610,000 | 2012-10-31 |
| 3213 | 2012-11-28 | 10,496,850 | 0 | 2.9435 | 356,610,000 | 2012-10-31 |
| 3214 | 2012-11-27 | 10,496,850 | 0 | 2.9435 | 356,610,000 | 2012-10-31 |
| 3215 | 2012-11-26 | 10,496,850 | 0 | 2.9435 | 356,610,000 | 2012-10-31 |
| 3216 | 2012-11-23 | 10,496,850 | -5,000 | 2.9435 | 356,610,000 | 2012-10-31 |
| 3217 | 2012-11-22 | 10,501,850 | -300 | 2.9449 | 356,610,000 | 2012-10-31 |
| 3218 | 2012-11-21 | 10,502,150 | -255,231 | 2.9450 | 356,610,000 | 2012-10-31 |
| 3219 | 2012-11-20 | 10,757,381 | 1,999,300 | 3.0166 | 356,610,000 | 2012-10-31 |
| 3220 | 2012-11-19 | 8,758,081 | 0 | 2.4559 | 356,610,000 | 2012-10-31 |
| 3221 | 2012-11-16 | 8,758,081 | 0 | 2.4559 | 356,610,000 | 2012-10-31 |
| 3222 | 2012-11-15 | 8,758,081 | 0 | 2.4559 | 356,610,000 | 2012-10-31 |
| 3223 | 2012-11-14 | 8,758,081 | -20,000 | 2.4559 | 356,610,000 | 2012-10-31 |
| 3224 | 2012-11-13 | 8,778,081 | 0 | 2.4615 | 356,610,000 | 2012-10-31 |
| 3225 | 2012-11-12 | 8,778,081 | 0 | 2.4615 | 356,610,000 | 2012-10-31 |
| 3226 | 2012-11-09 | 8,778,081 | 0 | 2.4615 | 356,610,000 | 2012-10-31 |
| 3227 | 2012-11-08 | 8,778,081 | 0 | 2.4615 | 356,610,000 | 2012-10-31 |
| 3228 | 2012-11-07 | 8,778,081 | 0 | 2.4615 | 356,610,000 | 2012-10-31 |
| 3229 | 2012-11-06 | 8,778,081 | -155,000 | 2.4615 | 356,610,000 | 2012-10-31 |
| 3230 | 2012-11-05 | 8,933,081 | 29,900 | 2.5050 | 356,610,000 | 2012-10-31 |
| 3231 | 2012-11-02 | 8,903,181 | -185,000 | 2.4966 | 356,610,000 | 2012-10-31 |
| 3232 | 2012-11-01 | 9,088,181 | -5,000 | 2.5485 | 356,610,000 | 2012-10-31 |
| 3233 | 2012-10-31 | 9,093,181 | 0 | 2.5499 | 356,610,000 | 2012-10-31 |
| 3234 | 2012-10-30 | 9,093,181 | 0 | 2.5499 | 356,610,000 | 2012-09-30 |
| 3235 | 2012-10-29 | 9,093,181 | 0 | 2.5499 | 356,610,000 | 2012-09-30 |
| 3236 | 2012-10-26 | 9,093,181 | 0 | 2.5499 | 356,610,000 | 2012-09-30 |
| 3237 | 2012-10-25 | 9,093,181 | 4,000,000 | 2.5499 | 356,610,000 | 2012-09-30 |
| 3238 | 2012-10-24 | 5,093,181 | 0 | 1.4282 | 356,610,000 | 2012-09-30 |
| 3239 | 2012-10-22 | 5,093,181 | 0 | 1.4282 | 356,610,000 | 2012-09-30 |
| 3240 | 2012-10-19 | 5,093,181 | 60,000 | 1.4282 | 356,610,000 | 2012-09-30 |
| 3241 | 2012-10-18 | 5,033,181 | -700 | 1.4114 | 356,610,000 | 2012-09-30 |
| 3242 | 2012-10-17 | 5,033,881 | 0 | 1.4116 | 356,610,000 | 2012-09-30 |
| 3243 | 2012-10-16 | 5,033,881 | 0 | 1.4116 | 356,610,000 | 2012-09-30 |
| 3244 | 2012-10-15 | 5,033,881 | 0 | 1.4116 | 356,610,000 | 2012-09-30 |
| 3245 | 2012-10-12 | 5,033,881 | 0 | 1.4116 | 356,610,000 | 2012-09-30 |
| 3246 | 2012-10-11 | 5,033,881 | 0 | 1.4116 | 356,610,000 | 2012-09-30 |
| 3247 | 2012-10-10 | 5,033,881 | 0 | 1.4116 | 356,610,000 | 2012-09-30 |
| 3248 | 2012-10-09 | 5,033,881 | -300 | 1.4116 | 356,610,000 | 2012-09-30 |
| 3249 | 2012-10-08 | 5,034,181 | 0 | 1.4117 | 356,610,000 | 2012-09-30 |
| 3250 | 2012-10-05 | 5,034,181 | -175,000 | 1.4117 | 356,610,000 | 2012-09-30 |
| 3251 | 2012-10-04 | 5,209,181 | -300,000 | 1.4608 | 356,610,000 | 2012-09-30 |
| 3252 | 2012-10-03 | 5,509,181 | 0 | 1.5449 | 356,610,000 | 2012-09-30 |
| 3253 | 2012-09-28 | 5,509,181 | -50,000 | 1.5449 | 356,610,000 | 2012-08-31 |
| 3254 | 2012-09-27 | 5,559,181 | 0 | 1.5589 | 356,610,000 | 2012-08-31 |
| 3255 | 2012-09-26 | 5,559,181 | -65,000 | 1.5589 | 356,610,000 | 2012-08-31 |
| 3256 | 2012-09-25 | 5,624,181 | -30,000 | 1.5771 | 356,610,000 | 2012-08-31 |
| 3257 | 2012-09-24 | 5,654,181 | -85,000 | 1.5855 | 356,610,000 | 2012-08-31 |
| 3258 | 2012-09-21 | 5,739,181 | -15,000 | 1.6094 | 356,610,000 | 2012-08-31 |
| 3259 | 2012-09-20 | 5,754,181 | -16,800 | 1.6136 | 356,610,000 | 2012-08-31 |
| 3260 | 2012-09-19 | 5,770,981 | -5,900 | 1.6183 | 356,610,000 | 2012-08-31 |
| 3261 | 2012-09-18 | 5,776,881 | 0 | 1.6199 | 356,610,000 | 2012-08-31 |
| 3262 | 2012-09-17 | 5,776,881 | 0 | 1.6199 | 356,610,000 | 2012-08-31 |
| 3263 | 2012-09-14 | 5,776,881 | 0 | 1.6199 | 356,610,000 | 2012-08-31 |
| 3264 | 2012-09-13 | 5,776,881 | 0 | 1.6199 | 356,610,000 | 2012-08-31 |
| 3265 | 2012-09-12 | 5,776,881 | 0 | 1.6199 | 356,610,000 | 2012-08-31 |
| 3266 | 2012-09-11 | 5,776,881 | 0 | 1.6199 | 356,610,000 | 2012-08-31 |
| 3267 | 2012-09-10 | 5,776,881 | 1,160,231 | 1.6199 | 356,610,000 | 2012-08-31 |
| 3268 | 2012-09-07 | 4,616,650 | 0 | 1.2946 | 356,610,000 | 2012-08-31 |
| 3269 | 2012-09-06 | 4,616,650 | 0 | 1.2946 | 356,610,000 | 2012-08-31 |
| 3270 | 2012-09-05 | 4,616,650 | -30,000 | 1.2946 | 356,610,000 | 2012-08-31 |
| 3271 | 2012-09-04 | 4,646,650 | 0 | 1.3030 | 356,610,000 | 2012-08-31 |
| 3272 | 2012-09-03 | 4,646,650 | 0 | 1.3030 | 356,610,000 | 2012-08-31 |
| 3273 | 2012-08-31 | 4,646,650 | -100,000 | 1.3030 | 356,610,000 | 2012-08-31 |
| 3274 | 2012-08-30 | 4,746,650 | 0 | 1.3310 | 356,610,000 | 2012-07-31 |
| 3275 | 2012-08-29 | 4,746,650 | 0 | 1.3310 | 356,610,000 | 2012-07-31 |
| 3276 | 2012-08-28 | 4,746,650 | -75,000 | 1.3310 | 356,610,000 | 2012-07-31 |
| 3277 | 2012-08-27 | 4,821,650 | -320,000 | 1.3521 | 356,610,000 | 2012-07-31 |
| 3278 | 2012-08-24 | 5,141,650 | 0 | 1.4418 | 356,610,000 | 2012-07-31 |
| 3279 | 2012-08-23 | 5,141,650 | 0 | 1.4418 | 356,610,000 | 2012-07-31 |
| 3280 | 2012-08-22 | 5,141,650 | -20,000 | 1.4418 | 356,610,000 | 2012-07-31 |
| 3281 | 2012-08-21 | 5,161,650 | 0 | 1.4474 | 356,610,000 | 2012-07-31 |
| 3282 | 2012-08-20 | 5,161,650 | -5,000 | 1.4474 | 356,610,000 | 2012-07-31 |
| 3283 | 2012-08-17 | 5,166,650 | -45,000 | 1.4488 | 356,610,000 | 2012-07-31 |
| 3284 | 2012-08-16 | 5,211,650 | -20,000 | 1.4614 | 356,610,000 | 2012-07-31 |
| 3285 | 2012-08-15 | 5,231,650 | 25,000 | 1.4671 | 356,610,000 | 2012-07-31 |
| 3286 | 2012-08-14 | 5,206,650 | -60,000 | 1.4600 | 356,610,000 | 2012-07-31 |
| 3287 | 2012-08-13 | 5,266,650 | -100,000 | 1.4769 | 356,610,000 | 2012-07-31 |
| 3288 | 2012-08-10 | 5,366,650 | -30,000 | 1.5049 | 356,610,000 | 2012-07-31 |
| 3289 | 2012-08-09 | 5,396,650 | 0 | 1.5133 | 356,610,000 | 2012-07-31 |
| 3290 | 2012-08-08 | 5,396,650 | 0 | 1.5133 | 356,610,000 | 2012-07-31 |
| 3291 | 2012-08-07 | 5,396,650 | 0 | 1.5133 | 356,610,000 | 2012-07-31 |
| 3292 | 2012-08-06 | 5,396,650 | 0 | 1.5133 | 356,610,000 | 2012-07-31 |
| 3293 | 2012-08-03 | 5,396,650 | 5,000 | 1.5133 | 356,610,000 | 2012-07-31 |
| 3294 | 2012-08-02 | 5,391,650 | 0 | 1.5119 | 356,610,000 | 2012-07-31 |
| 3295 | 2012-08-01 | 5,391,650 | 0 | 1.5119 | 356,610,000 | 2012-07-31 |
| 3296 | 2012-07-31 | 5,391,650 | 0 | 1.5119 | 356,610,000 | 2012-07-31 |
| 3297 | 2012-07-30 | 5,391,650 | 0 | 1.5119 | 356,610,000 | 2012-07-11 |
| 3298 | 2012-07-27 | 5,391,650 | -52,500 | 1.5119 | 356,610,000 | 2012-07-11 |
| 3299 | 2012-07-26 | 5,444,150 | 0 | 1.5266 | 356,610,000 | 2012-07-11 |
| 3300 | 2012-07-25 | 5,444,150 | 0 | 1.5266 | 356,610,000 | 2012-07-11 |
| 3301 | 2012-07-24 | 5,444,150 | -600 | 1.5266 | 356,610,000 | 2012-07-11 |
| 3302 | 2012-07-23 | 5,444,750 | -5,000 | 1.5268 | 356,610,000 | 2012-07-11 |
| 3303 | 2012-07-20 | 5,449,750 | 0 | 1.5282 | 356,610,000 | 2012-07-11 |
| 3304 | 2012-07-19 | 5,449,750 | -5,000 | 1.5282 | 356,610,000 | 2012-07-11 |
| 3305 | 2012-07-18 | 5,454,750 | 0 | 1.5296 | 356,610,000 | 2012-07-11 |
| 3306 | 2012-07-17 | 5,454,750 | -55,000 | 1.5296 | 356,610,000 | 2012-07-11 |
| 3307 | 2012-07-16 | 5,509,750 | -60,000 | 1.5450 | 356,610,000 | 2012-07-11 |
| 3308 | 2012-07-13 | 5,569,750 | -465,000 | 1.5619 | 356,610,000 | 2012-07-11 |
| 3309 | 2012-07-12 | 6,034,750 | 295,000 | 1.6923 | 356,610,000 | 2012-07-11 |
| 3310 | 2012-07-11 | 5,739,750 | 338,800 | 1.6095 | 356,610,000 | 2012-07-11 |
| 3311 | 2012-07-10 | 5,400,950 | 35,000 | 1.6287 | 331,610,000 | 2012-07-10 |
| 3312 | 2012-07-09 | 5,365,950 | 255,000 | 1.6991 | 315,810,000 | 2012-07-09 |
| 3313 | 2012-07-06 | 5,110,950 | -105,000 | 1.6713 | 305,810,000 | 2012-06-30 |
| 3314 | 2012-07-05 | 5,215,950 | 149,000 | 1.7056 | 305,810,000 | 2012-06-30 |
| 3315 | 2012-07-04 | 5,066,950 | 0 | 1.6569 | 305,810,000 | 2012-06-30 |
| 3316 | 2012-07-03 | 5,066,950 | 50,000 | 1.6569 | 305,810,000 | 2012-06-30 |
| 3317 | 2012-06-29 | 5,016,950 | 0 | 1.6405 | 305,810,000 | 2012-05-31 |
| 3318 | 2012-06-28 | 5,016,950 | -4,040,000 | 1.6405 | 305,810,000 | 2012-05-31 |
| 3319 | 2012-06-27 | 9,056,950 | -20,000 | 2.9616 | 305,810,000 | 2012-05-31 |
| 3320 | 2012-06-26 | 9,076,950 | -20,000 | 2.9682 | 305,810,000 | 2012-05-31 |
| 3321 | 2012-06-25 | 9,096,950 | -2,282,400 | 2.9747 | 305,810,000 | 2012-05-31 |
| 3322 | 2012-06-22 | 11,379,350 | -740,000 | 3.7211 | 305,810,000 | 2012-05-31 |
| 3323 | 2012-06-21 | 12,119,350 | -185,000 | 3.9630 | 305,810,000 | 2012-05-31 |
| 3324 | 2012-06-20 | 12,304,350 | -115,000 | 4.0235 | 305,810,000 | 2012-05-31 |
| 3325 | 2012-06-19 | 12,419,350 | -120,000 | 4.0611 | 305,810,000 | 2012-05-31 |
| 3326 | 2012-06-18 | 12,539,350 | 0 | 4.1004 | 305,810,000 | 2012-05-31 |
| 3327 | 2012-06-15 | 12,539,350 | -155,000 | 4.1004 | 305,810,000 | 2012-05-31 |
| 3328 | 2012-06-14 | 12,694,350 | -458,828 | 4.1511 | 305,810,000 | 2012-05-31 |
| 3329 | 2012-06-13 | 13,153,178 | 0 | 4.3011 | 305,810,000 | 2012-05-31 |
| 3330 | 2012-06-12 | 13,153,178 | -37,300 | 4.3011 | 305,810,000 | 2012-05-31 |
| 3331 | 2012-06-11 | 13,190,478 | -5,000 | 4.3133 | 305,810,000 | 2012-05-31 |
| 3332 | 2012-06-08 | 13,195,478 | -90,000 | 4.3149 | 305,810,000 | 2012-05-31 |
| 3333 | 2012-06-07 | 13,285,478 | -40,000 | 4.3444 | 305,810,000 | 2012-05-31 |
| 3334 | 2012-06-06 | 13,325,478 | 0 | 4.3574 | 305,810,000 | 2012-05-31 |
| 3335 | 2012-06-05 | 13,325,478 | 0 | 4.3574 | 305,810,000 | 2012-05-31 |
| 3336 | 2012-06-04 | 13,325,478 | -15,200 | 4.3574 | 305,810,000 | 2012-05-31 |
| 3337 | 2012-06-01 | 13,340,678 | 0 | 4.3624 | 305,810,000 | 2012-05-31 |
| 3338 | 2012-05-31 | 13,340,678 | 0 | 4.3624 | 305,810,000 | 2012-05-31 |
| 3339 | 2012-05-30 | 13,340,678 | 0 | 4.3624 | 305,810,000 | 2012-04-30 |
| 3340 | 2012-05-29 | 13,340,678 | -30,000 | 4.3624 | 305,810,000 | 2012-04-30 |
| 3341 | 2012-05-28 | 13,370,678 | 0 | 4.3722 | 305,810,000 | 2012-04-30 |
| 3342 | 2012-05-25 | 13,370,678 | 20,000 | 4.3722 | 305,810,000 | 2012-04-30 |
| 3343 | 2012-05-24 | 13,350,678 | 0 | 4.3657 | 305,810,000 | 2012-04-30 |
| 3344 | 2012-05-23 | 13,350,678 | 0 | 4.3657 | 305,810,000 | 2012-04-30 |
| 3345 | 2012-05-22 | 13,350,678 | -10,400 | 4.3657 | 305,810,000 | 2012-04-30 |
| 3346 | 2012-05-21 | 13,361,078 | 0 | 4.3691 | 305,810,000 | 2012-04-30 |
| 3347 | 2012-05-18 | 13,361,078 | 0 | 4.3691 | 305,810,000 | 2012-04-30 |
| 3348 | 2012-05-17 | 13,361,078 | 0 | 4.3691 | 305,810,000 | 2012-04-30 |
| 3349 | 2012-05-16 | 13,361,078 | 0 | 4.3691 | 305,810,000 | 2012-04-30 |
| 3350 | 2012-05-15 | 13,361,078 | 0 | 4.3691 | 305,810,000 | 2012-04-30 |
| 3351 | 2012-05-14 | 13,361,078 | -22,400 | 4.3691 | 305,810,000 | 2012-04-30 |
| 3352 | 2012-05-11 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-04-30 |
| 3353 | 2012-05-10 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-04-30 |
| 3354 | 2012-05-09 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-04-30 |
| 3355 | 2012-05-08 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-04-30 |
| 3356 | 2012-05-07 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-04-30 |
| 3357 | 2012-05-04 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-04-30 |
| 3358 | 2012-05-03 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-04-30 |
| 3359 | 2012-05-02 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-04-30 |
| 3360 | 2012-04-30 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-04-30 |
| 3361 | 2012-04-27 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-03-31 |
| 3362 | 2012-04-26 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-03-31 |
| 3363 | 2012-04-25 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-03-31 |
| 3364 | 2012-04-24 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-03-31 |
| 3365 | 2012-04-23 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-03-31 |
| 3366 | 2012-04-20 | 13,383,478 | 0 | 4.3764 | 305,810,000 | 2012-03-31 |
| 3367 | 2012-04-19 | 13,383,478 | -300 | 4.3764 | 305,810,000 | 2012-03-31 |
| 3368 | 2012-04-18 | 13,383,778 | -50,000 | 4.3765 | 305,810,000 | 2012-03-31 |
| 3369 | 2012-04-17 | 13,433,778 | -1,300 | 4.3929 | 305,810,000 | 2012-03-31 |
| 3370 | 2012-04-16 | 13,435,078 | 0 | 4.3933 | 305,810,000 | 2012-03-31 |
| 3371 | 2012-04-13 | 13,435,078 | 0 | 4.3933 | 305,810,000 | 2012-03-31 |
| 3372 | 2012-04-12 | 13,435,078 | 0 | 4.3933 | 305,810,000 | 2012-03-31 |
| 3373 | 2012-04-11 | 13,435,078 | 0 | 4.3933 | 305,810,000 | 2012-03-31 |
| 3374 | 2012-04-10 | 13,435,078 | 0 | 4.3933 | 305,810,000 | 2012-03-31 |
| 3375 | 2012-04-05 | 13,435,078 | 0 | 4.3933 | 305,810,000 | 2012-03-31 |
| 3376 | 2012-04-03 | 13,435,078 | -300 | 4.3933 | 305,810,000 | 2012-03-31 |
| 3377 | 2012-04-02 | 13,435,378 | 0 | 4.3934 | 305,810,000 | 2012-03-31 |
| 3378 | 2012-03-30 | 13,435,378 | 0 | 4.3934 | 305,810,000 | 2012-02-29 |
| 3379 | 2012-03-29 | 13,435,378 | 0 | 4.3934 | 305,810,000 | 2012-02-29 |
| 3380 | 2012-03-28 | 13,435,378 | 15,000 | 4.3934 | 305,810,000 | 2012-02-29 |
| 3381 | 2012-03-27 | 13,420,378 | -80,000 | 4.3885 | 305,810,000 | 2012-02-29 |
| 3382 | 2012-03-26 | 13,500,378 | 0 | 4.4146 | 305,810,000 | 2012-02-29 |
| 3383 | 2012-03-23 | 13,500,378 | -81,500 | 4.4146 | 305,810,000 | 2012-02-29 |
| 3384 | 2012-03-22 | 13,581,878 | 93,828 | 4.4413 | 305,810,000 | 2012-02-29 |
| 3385 | 2012-03-21 | 13,488,050 | 0 | 4.4106 | 305,810,000 | 2012-02-29 |
| 3386 | 2012-03-20 | 13,488,050 | 0 | 4.4106 | 305,810,000 | 2012-02-29 |
| 3387 | 2012-03-19 | 13,488,050 | -20,000 | 4.4106 | 305,810,000 | 2012-02-29 |
| 3388 | 2012-03-16 | 13,508,050 | -80,300 | 4.4171 | 305,810,000 | 2012-02-29 |
| 3389 | 2012-03-15 | 13,588,350 | 0 | 4.4434 | 305,810,000 | 2012-02-29 |
| 3390 | 2012-03-14 | 13,588,350 | 10,000 | 4.4434 | 305,810,000 | 2012-02-29 |
| 3391 | 2012-03-13 | 13,578,350 | 0 | 4.4401 | 305,810,000 | 2012-02-29 |
| 3392 | 2012-03-12 | 13,578,350 | 0 | 4.4401 | 305,810,000 | 2012-02-29 |
| 3393 | 2012-03-09 | 13,578,350 | 10,000 | 4.4401 | 305,810,000 | 2012-02-29 |
| 3394 | 2012-03-08 | 13,568,350 | 25,000 | 4.4369 | 305,810,000 | 2012-02-29 |
| 3395 | 2012-03-07 | 13,543,350 | 0 | 4.4287 | 305,810,000 | 2012-02-29 |
| 3396 | 2012-03-06 | 13,543,350 | 55,000 | 4.4287 | 305,810,000 | 2012-02-29 |
| 3397 | 2012-03-05 | 13,488,350 | 35,000 | 4.4107 | 305,810,000 | 2012-02-29 |
| 3398 | 2012-03-02 | 13,453,350 | -45,000 | 4.3993 | 305,810,000 | 2012-02-29 |
| 3399 | 2012-03-01 | 13,498,350 | -762,800 | 4.4140 | 305,810,000 | 2012-02-29 |
| 3400 | 2012-02-29 | 14,261,150 | 30,000 | 4.6634 | 305,810,000 | 2012-02-29 |
| 3401 | 2012-02-28 | 14,231,150 | -130,000 | 4.6536 | 305,810,000 | 2012-01-31 |
| 3402 | 2012-02-27 | 14,361,150 | 2,825,300 | 4.6961 | 305,810,000 | 2012-01-31 |
| 3403 | 2012-02-24 | 11,535,850 | 10,000 | 3.7722 | 305,810,000 | 2012-01-31 |
| 3404 | 2012-02-23 | 11,525,850 | 0 | 3.7690 | 305,810,000 | 2012-01-31 |
| 3405 | 2012-02-22 | 11,525,850 | 0 | 3.7690 | 305,810,000 | 2012-01-31 |
| 3406 | 2012-02-21 | 11,525,850 | 20,000 | 3.7690 | 305,810,000 | 2012-01-31 |
| 3407 | 2012-02-20 | 11,505,850 | -155,000 | 3.7624 | 305,810,000 | 2012-01-31 |
| 3408 | 2012-02-17 | 11,660,850 | 15,000 | 3.8131 | 305,810,000 | 2012-01-31 |
| 3409 | 2012-02-16 | 11,645,850 | -65,000 | 3.8082 | 305,810,000 | 2012-01-31 |
| 3410 | 2012-02-15 | 11,710,850 | 50,000 | 3.8295 | 305,810,000 | 2012-01-31 |
| 3411 | 2012-02-14 | 11,660,850 | 75,000 | 3.8131 | 305,810,000 | 2012-01-31 |
| 3412 | 2012-02-13 | 11,585,850 | -253,700 | 3.7886 | 305,810,000 | 2012-01-31 |
| 3413 | 2012-02-10 | 11,839,550 | -75,000 | 3.8715 | 305,810,000 | 2012-01-31 |
| 3414 | 2012-02-09 | 11,914,550 | -100,000 | 3.8961 | 305,810,000 | 2012-01-31 |
| 3415 | 2012-02-08 | 12,014,550 | -10,000 | 3.9288 | 305,810,000 | 2012-01-31 |
| 3416 | 2012-02-07 | 12,024,550 | 119,400 | 3.9320 | 305,810,000 | 2012-01-31 |
| 3417 | 2012-02-06 | 11,905,150 | -89,000 | 3.8930 | 305,810,000 | 2012-01-31 |
| 3418 | 2012-02-03 | 11,994,150 | -71,000 | 3.9221 | 305,810,000 | 2012-01-31 |
| 3419 | 2012-02-02 | 12,065,150 | 0 | 3.9453 | 305,810,000 | 2012-01-31 |
| 3420 | 2012-02-01 | 12,065,150 | -5,700 | 3.9453 | 305,810,000 | 2012-01-31 |
| 3421 | 2012-01-31 | 12,070,850 | -5,000 | 3.9472 | 305,810,000 | 2012-01-31 |
| 3422 | 2012-01-30 | 12,075,850 | -40,600 | 3.9488 | 305,810,000 | 2011-12-31 |
| 3423 | 2012-01-27 | 12,116,450 | -13,200 | 3.9621 | 305,810,000 | 2011-12-31 |
| 3424 | 2012-01-26 | 12,129,650 | 0 | 3.9664 | 305,810,000 | 2011-12-31 |
| 3425 | 2012-01-20 | 12,129,650 | 0 | 3.9664 | 305,810,000 | 2011-12-31 |
| 3426 | 2012-01-19 | 12,129,650 | -5,000 | 3.9664 | 305,810,000 | 2011-12-31 |
| 3427 | 2012-01-18 | 12,134,650 | 0 | 3.9680 | 305,810,000 | 2011-12-31 |
| 3428 | 2012-01-17 | 12,134,650 | -2,000 | 3.9680 | 305,810,000 | 2011-12-31 |
| 3429 | 2012-01-16 | 12,136,650 | 10,000 | 3.9687 | 305,810,000 | 2011-12-31 |
| 3430 | 2012-01-13 | 12,126,650 | 0 | 3.9654 | 305,810,000 | 2011-12-31 |
| 3431 | 2012-01-12 | 12,126,650 | 5,000,000 | 3.9654 | 305,810,000 | 2011-12-31 |
| 3432 | 2012-01-11 | 7,126,650 | 0 | 2.3304 | 305,810,000 | 2011-12-31 |
| 3433 | 2012-01-10 | 7,126,650 | 0 | 2.3304 | 305,810,000 | 2011-12-31 |
| 3434 | 2012-01-09 | 7,126,650 | -10,000 | 2.3304 | 305,810,000 | 2011-12-31 |
| 3435 | 2012-01-06 | 7,136,650 | 5,000 | 2.3337 | 305,810,000 | 2011-12-31 |
| 3436 | 2012-01-05 | 7,131,650 | 0 | 2.3321 | 305,810,000 | 2011-12-31 |
| 3437 | 2012-01-04 | 7,131,650 | -2,500 | 2.3321 | 305,810,000 | 2011-12-31 |
| 3438 | 2012-01-03 | 7,134,150 | 0 | 2.3329 | 305,810,000 | 2011-12-31 |
| 3439 | 2011-12-30 | 7,134,150 | -1,000 | 2.3329 | 305,810,000 | 2011-11-30 |
| 3440 | 2011-12-29 | 7,135,150 | 16,600 | 2.3332 | 305,810,000 | 2011-11-30 |
| 3441 | 2011-12-28 | 7,118,550 | -20,000 | 2.3278 | 305,810,000 | 2011-11-30 |
| 3442 | 2011-12-23 | 7,138,550 | -22,000 | 2.3343 | 305,810,000 | 2011-11-30 |
| 3443 | 2011-12-22 | 7,160,550 | -20,000 | 2.3415 | 305,810,000 | 2011-11-30 |
| 3444 | 2011-12-21 | 7,180,550 | -20,000 | 2.3480 | 305,810,000 | 2011-11-30 |
| 3445 | 2011-12-20 | 7,200,550 | -2,500 | 2.3546 | 305,810,000 | 2011-11-30 |
| 3446 | 2011-12-19 | 7,203,050 | 0 | 2.3554 | 305,810,000 | 2011-11-30 |
| 3447 | 2011-12-16 | 7,203,050 | 4,872,400 | 2.3554 | 305,810,000 | 2011-11-30 |
| 3448 | 2011-12-15 | 2,330,650 | 0 | 0.7621 | 305,810,000 | 2011-11-30 |
| 3449 | 2011-12-14 | 2,330,650 | 0 | 0.7621 | 305,810,000 | 2011-11-30 |
| 3450 | 2011-12-13 | 2,330,650 | -300 | 0.7621 | 305,810,000 | 2011-11-30 |
| 3451 | 2011-12-12 | 2,330,950 | 0 | 0.7622 | 305,810,000 | 2011-11-30 |
| 3452 | 2011-12-09 | 2,330,950 | -60,000 | 0.7622 | 305,810,000 | 2011-11-30 |
| 3453 | 2011-12-08 | 2,390,950 | 0 | 0.7818 | 305,810,000 | 2011-11-30 |
| 3454 | 2011-12-07 | 2,390,950 | -260,000 | 0.7818 | 305,810,000 | 2011-11-30 |
| 3455 | 2011-12-06 | 2,650,950 | -1,500 | 0.8669 | 305,810,000 | 2011-11-30 |
| 3456 | 2011-12-05 | 2,652,450 | 0 | 0.8674 | 305,810,000 | 2011-11-30 |
| 3457 | 2011-12-02 | 2,652,450 | -40,000 | 0.8674 | 305,810,000 | 2011-11-30 |
| 3458 | 2011-12-01 | 2,692,450 | 0 | 0.8804 | 305,810,000 | 2011-11-30 |
| 3459 | 2011-11-30 | 2,692,450 | 0 | 0.8804 | 305,810,000 | 2011-11-30 |
| 3460 | 2011-11-29 | 2,692,450 | 0 | 0.8804 | 305,810,000 | 2011-10-31 |
| 3461 | 2011-11-28 | 2,692,450 | 0 | 0.8804 | 305,810,000 | 2011-10-31 |
| 3462 | 2011-11-25 | 2,692,450 | 0 | 0.8804 | 305,810,000 | 2011-10-31 |
| 3463 | 2011-11-24 | 2,692,450 | -43,200 | 0.8804 | 305,810,000 | 2011-10-31 |
| 3464 | 2011-11-23 | 2,735,650 | 0 | 0.8946 | 305,810,000 | 2011-10-31 |
| 3465 | 2011-11-22 | 2,735,650 | 0 | 0.8946 | 305,810,000 | 2011-10-31 |
| 3466 | 2011-11-21 | 2,735,650 | 0 | 0.8946 | 305,810,000 | 2011-10-31 |
| 3467 | 2011-11-18 | 2,735,650 | -2,500 | 0.8946 | 305,810,000 | 2011-10-31 |
| 3468 | 2011-11-17 | 2,738,150 | 0 | 0.8954 | 305,810,000 | 2011-10-31 |
| 3469 | 2011-11-16 | 2,738,150 | 0 | 0.8954 | 305,810,000 | 2011-10-31 |
| 3470 | 2011-11-15 | 2,738,150 | 0 | 0.8954 | 305,810,000 | 2011-10-31 |
| 3471 | 2011-11-14 | 2,738,150 | -20,000 | 0.8954 | 305,810,000 | 2011-10-31 |
| 3472 | 2011-11-11 | 2,758,150 | 0 | 0.9019 | 305,810,000 | 2011-10-31 |
| 3473 | 2011-11-10 | 2,758,150 | 0 | 0.9019 | 305,810,000 | 2011-10-31 |
| 3474 | 2011-11-09 | 2,758,150 | 0 | 0.9019 | 305,810,000 | 2011-10-31 |
| 3475 | 2011-11-08 | 2,758,150 | -9,742,000 | 0.9019 | 305,810,000 | 2011-10-31 |
| 3476 | 2011-11-07 | 12,500,150 | 0 | 4.0876 | 305,810,000 | 2011-10-31 |
| 3477 | 2011-11-04 | 12,500,150 | 119,000 | 4.0876 | 305,810,000 | 2011-10-31 |
| 3478 | 2011-11-03 | 12,381,150 | 265,400 | 4.0486 | 305,810,000 | 2011-10-31 |
| 3479 | 2011-11-02 | 12,115,750 | -37,500 | 3.9619 | 305,810,000 | 2011-10-31 |
| 3480 | 2011-11-01 | 12,153,250 | 0 | 3.9741 | 305,810,000 | 2011-10-31 |
| 3481 | 2011-10-31 | 12,153,250 | 0 | 3.9741 | 305,810,000 | 2011-10-31 |
| 3482 | 2011-10-28 | 12,153,250 | 0 | 3.9741 | 305,810,000 | 2011-10-26 |
| 3483 | 2011-10-27 | 12,153,250 | 0 | 3.9741 | 305,810,000 | 2011-10-26 |
| 3484 | 2011-10-26 | 12,153,250 | 0 | 3.9741 | 305,810,000 | 2011-10-26 |
| 3485 | 2011-10-25 | 12,153,250 | 0 | 35.9457 | 33,810,000 | 2011-10-20 |
| 3486 | 2011-10-24 | 12,153,250 | 0 | 35.9457 | 33,810,000 | 2011-10-20 |
| 3487 | 2011-10-21 | 12,153,250 | 0 | 35.9457 | 33,810,000 | 2011-10-20 |
| 3488 | 2011-10-20 | 12,153,250 | -473,976,750 | 35.9457 | 33,810,000 | 2011-10-20 |
| 3489 | 2011-10-19 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3490 | 2011-10-18 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3491 | 2011-10-17 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3492 | 2011-10-14 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3493 | 2011-10-13 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3494 | 2011-10-12 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3495 | 2011-10-11 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3496 | 2011-10-10 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3497 | 2011-10-07 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3498 | 2011-10-06 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3499 | 2011-10-04 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3500 | 2011-10-03 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3501 | 2011-09-30 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-09-30 |
| 3502 | 2011-09-29 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3503 | 2011-09-28 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3504 | 2011-09-27 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3505 | 2011-09-26 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3506 | 2011-09-23 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3507 | 2011-09-22 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3508 | 2011-09-21 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3509 | 2011-09-20 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3510 | 2011-09-19 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3511 | 2011-09-16 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3512 | 2011-09-15 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3513 | 2011-09-14 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3514 | 2011-09-12 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3515 | 2011-09-09 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3516 | 2011-09-08 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3517 | 2011-09-07 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3518 | 2011-09-06 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3519 | 2011-09-05 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3520 | 2011-09-02 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3521 | 2011-09-01 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3522 | 2011-08-31 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-08-31 |
| 3523 | 2011-08-30 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-07-31 |
| 3524 | 2011-08-29 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-07-31 |
| 3525 | 2011-08-26 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-07-31 |
| 3526 | 2011-08-25 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-07-31 |
| 3527 | 2011-08-24 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-07-31 |
| 3528 | 2011-08-23 | 486,130,000 | 0 | 35.9457 | 1,352,400,000 | 2011-07-31 |
| 3529 | 2011-08-22 | 486,130,000 | -52,000 | 35.9457 | 1,352,400,000 | 2011-07-31 |
| 3530 | 2011-08-19 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3531 | 2011-08-18 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3532 | 2011-08-17 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3533 | 2011-08-16 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3534 | 2011-08-15 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3535 | 2011-08-12 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3536 | 2011-08-11 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3537 | 2011-08-10 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3538 | 2011-08-09 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3539 | 2011-08-08 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3540 | 2011-08-05 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3541 | 2011-08-04 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3542 | 2011-08-03 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3543 | 2011-08-02 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3544 | 2011-08-01 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-07-31 |
| 3545 | 2011-07-29 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3546 | 2011-07-28 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3547 | 2011-07-27 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3548 | 2011-07-26 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3549 | 2011-07-25 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3550 | 2011-07-22 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3551 | 2011-07-21 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3552 | 2011-07-20 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3553 | 2011-07-19 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3554 | 2011-07-18 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3555 | 2011-07-15 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3556 | 2011-07-14 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3557 | 2011-07-13 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3558 | 2011-07-12 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3559 | 2011-07-11 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3560 | 2011-07-08 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3561 | 2011-07-07 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3562 | 2011-07-06 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3563 | 2011-07-05 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3564 | 2011-07-04 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3565 | 2011-06-30 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-06-30 |
| 3566 | 2011-06-29 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3567 | 2011-06-28 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3568 | 2011-06-27 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3569 | 2011-06-24 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3570 | 2011-06-23 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3571 | 2011-06-22 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3572 | 2011-06-21 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3573 | 2011-06-20 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3574 | 2011-06-17 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3575 | 2011-06-16 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3576 | 2011-06-15 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3577 | 2011-06-14 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3578 | 2011-06-13 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3579 | 2011-06-10 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3580 | 2011-06-09 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3581 | 2011-06-08 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3582 | 2011-06-07 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3583 | 2011-06-03 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3584 | 2011-06-02 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3585 | 2011-06-01 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3586 | 2011-05-31 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-05-31 |
| 3587 | 2011-05-30 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3588 | 2011-05-27 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3589 | 2011-05-26 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3590 | 2011-05-25 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3591 | 2011-05-24 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3592 | 2011-05-23 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3593 | 2011-05-20 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3594 | 2011-05-19 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3595 | 2011-05-18 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3596 | 2011-05-17 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3597 | 2011-05-16 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3598 | 2011-05-13 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3599 | 2011-05-12 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3600 | 2011-05-11 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3601 | 2011-05-09 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3602 | 2011-05-06 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3603 | 2011-05-05 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3604 | 2011-05-04 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3605 | 2011-05-03 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-04-30 |
| 3606 | 2011-04-29 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3607 | 2011-04-28 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3608 | 2011-04-27 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3609 | 2011-04-26 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3610 | 2011-04-21 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3611 | 2011-04-20 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3612 | 2011-04-19 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3613 | 2011-04-18 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3614 | 2011-04-15 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3615 | 2011-04-14 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3616 | 2011-04-13 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3617 | 2011-04-12 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3618 | 2011-04-11 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3619 | 2011-04-08 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3620 | 2011-04-07 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3621 | 2011-04-06 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3622 | 2011-04-04 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3623 | 2011-04-01 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3624 | 2011-03-31 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-03-31 |
| 3625 | 2011-03-30 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3626 | 2011-03-29 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3627 | 2011-03-28 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3628 | 2011-03-25 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3629 | 2011-03-24 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3630 | 2011-03-23 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3631 | 2011-03-22 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3632 | 2011-03-21 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3633 | 2011-03-18 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3634 | 2011-03-17 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3635 | 2011-03-16 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3636 | 2011-03-15 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3637 | 2011-03-14 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3638 | 2011-03-11 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3639 | 2011-03-10 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3640 | 2011-03-09 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3641 | 2011-03-08 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3642 | 2011-03-07 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3643 | 2011-03-04 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3644 | 2011-03-03 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3645 | 2011-03-02 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3646 | 2011-03-01 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3647 | 2011-02-28 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-02-28 |
| 3648 | 2011-02-25 | 486,182,000 | 0 | 35.9496 | 1,352,400,000 | 2011-01-31 |
| 3649 | 2011-02-24 | 486,182,000 | -12,000 | 35.9496 | 1,352,400,000 | 2011-01-31 |
| 3650 | 2011-02-23 | 486,194,000 | 0 | 35.9505 | 1,352,400,000 | 2011-01-31 |
| 3651 | 2011-02-22 | 486,194,000 | 0 | 35.9505 | 1,352,400,000 | 2011-01-31 |
| 3652 | 2011-02-21 | 486,194,000 | 0 | 35.9505 | 1,352,400,000 | 2011-01-31 |
| 3653 | 2011-02-18 | 486,194,000 | 0 | 35.9505 | 1,352,400,000 | 2011-01-31 |
| 3654 | 2011-02-17 | 486,194,000 | 0 | 35.9505 | 1,352,400,000 | 2011-01-31 |
| 3655 | 2011-02-16 | 486,194,000 | 0 | 35.9505 | 1,352,400,000 | 2011-01-31 |
| 3656 | 2011-02-15 | 486,194,000 | 0 | 35.9505 | 1,352,400,000 | 2011-01-31 |
| 3657 | 2011-02-14 | 486,194,000 | 0 | 35.9505 | 1,352,400,000 | 2011-01-31 |
| 3658 | 2011-02-11 | 486,194,000 | -4,000 | 35.9505 | 1,352,400,000 | 2011-01-31 |
| 3659 | 2011-02-10 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2011-01-31 |
| 3660 | 2011-02-09 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2011-01-31 |
| 3661 | 2011-02-08 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2011-01-31 |
| 3662 | 2011-02-07 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2011-01-31 |
| 3663 | 2011-02-02 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2011-01-31 |
| 3664 | 2011-02-01 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2011-01-31 |
| 3665 | 2011-01-31 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2011-01-31 |
| 3666 | 2011-01-28 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3667 | 2011-01-27 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3668 | 2011-01-26 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3669 | 2011-01-25 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3670 | 2011-01-24 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3671 | 2011-01-21 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3672 | 2011-01-20 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3673 | 2011-01-19 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3674 | 2011-01-18 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3675 | 2011-01-17 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3676 | 2011-01-14 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3677 | 2011-01-13 | 486,198,000 | 0 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3678 | 2011-01-12 | 486,198,000 | -348,000 | 35.9508 | 1,352,400,000 | 2010-12-31 |
| 3679 | 2011-01-11 | 486,546,000 | 0 | 35.9765 | 1,352,400,000 | 2010-12-31 |
| 3680 | 2011-01-10 | 486,546,000 | 0 | 35.9765 | 1,352,400,000 | 2010-12-31 |
| 3681 | 2011-01-07 | 486,546,000 | 0 | 35.9765 | 1,352,400,000 | 2010-12-31 |
| 3682 | 2011-01-06 | 486,546,000 | 0 | 35.9765 | 1,352,400,000 | 2010-12-31 |
| 3683 | 2011-01-05 | 486,546,000 | 0 | 35.9765 | 1,352,400,000 | 2010-12-31 |
| 3684 | 2011-01-04 | 486,546,000 | 0 | 35.9765 | 1,352,400,000 | 2010-12-31 |
| 3685 | 2011-01-03 | 486,546,000 | 0 | 35.9765 | 1,352,400,000 | 2010-12-31 |
| 3686 | 2010-12-31 | 486,546,000 | 0 | 35.9765 | 1,352,400,000 | 2010-12-31 |
| 3687 | 2010-12-30 | 486,546,000 | -20,000 | 35.9765 | 1,352,400,000 | 2010-11-30 |
| 3688 | 2010-12-29 | 486,566,000 | 0 | 35.9780 | 1,352,400,000 | 2010-11-30 |
| 3689 | 2010-12-28 | 486,566,000 | 0 | 35.9780 | 1,352,400,000 | 2010-11-30 |
| 3690 | 2010-12-24 | 486,566,000 | 0 | 35.9780 | 1,352,400,000 | 2010-11-30 |
| 3691 | 2010-12-23 | 486,566,000 | -4,000 | 35.9780 | 1,352,400,000 | 2010-11-30 |
| 3692 | 2010-12-22 | 486,570,000 | 0 | 35.9783 | 1,352,400,000 | 2010-11-30 |
| 3693 | 2010-12-21 | 486,570,000 | 0 | 35.9783 | 1,352,400,000 | 2010-11-30 |
| 3694 | 2010-12-20 | 486,570,000 | 0 | 35.9783 | 1,352,400,000 | 2010-11-30 |
| 3695 | 2010-12-17 | 486,570,000 | 0 | 35.9783 | 1,352,400,000 | 2010-11-30 |
| 3696 | 2010-12-16 | 486,570,000 | -20,000 | 35.9783 | 1,352,400,000 | 2010-11-30 |
| 3697 | 2010-12-15 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-11-30 |
| 3698 | 2010-12-14 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-11-30 |
| 3699 | 2010-12-13 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-11-30 |
| 3700 | 2010-12-10 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-11-30 |
| 3701 | 2010-12-09 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-11-30 |
| 3702 | 2010-12-08 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-11-30 |
| 3703 | 2010-12-07 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-11-30 |
| 3704 | 2010-12-06 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-11-30 |
| 3705 | 2010-12-03 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-11-30 |
| 3706 | 2010-12-02 | 486,590,000 | 1,500,000 | 35.9797 | 1,352,400,000 | 2010-11-30 |
| 3707 | 2010-12-01 | 485,090,000 | -1,500,000 | 35.8688 | 1,352,400,000 | 2010-11-30 |
| 3708 | 2010-11-30 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-11-30 |
| 3709 | 2010-11-29 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3710 | 2010-11-26 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3711 | 2010-11-25 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3712 | 2010-11-24 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3713 | 2010-11-23 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3714 | 2010-11-22 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3715 | 2010-11-19 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3716 | 2010-11-18 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3717 | 2010-11-17 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3718 | 2010-11-16 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3719 | 2010-11-15 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3720 | 2010-11-12 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3721 | 2010-11-11 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3722 | 2010-11-10 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3723 | 2010-11-09 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3724 | 2010-11-08 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3725 | 2010-11-05 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3726 | 2010-11-04 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3727 | 2010-11-03 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3728 | 2010-11-02 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3729 | 2010-11-01 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-10-31 |
| 3730 | 2010-10-29 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3731 | 2010-10-28 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3732 | 2010-10-27 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3733 | 2010-10-26 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3734 | 2010-10-25 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3735 | 2010-10-22 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3736 | 2010-10-21 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3737 | 2010-10-20 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3738 | 2010-10-19 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3739 | 2010-10-18 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3740 | 2010-10-15 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3741 | 2010-10-14 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3742 | 2010-10-13 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3743 | 2010-10-12 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3744 | 2010-10-11 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3745 | 2010-10-08 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3746 | 2010-10-07 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3747 | 2010-10-06 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3748 | 2010-10-05 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3749 | 2010-10-04 | 486,590,000 | 0 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3750 | 2010-09-30 | 486,590,000 | -60,000 | 35.9797 | 1,352,400,000 | 2010-09-30 |
| 3751 | 2010-09-29 | 486,650,000 | 0 | 35.9842 | 1,352,400,000 | 2010-08-31 |
| 3752 | 2010-09-28 | 486,650,000 | 0 | 35.9842 | 1,352,400,000 | 2010-08-31 |
| 3753 | 2010-09-27 | 486,650,000 | 0 | 35.9842 | 1,352,400,000 | 2010-08-31 |
| 3754 | 2010-09-24 | 486,650,000 | 0 | 35.9842 | 1,352,400,000 | 2010-08-31 |
| 3755 | 2010-09-22 | 486,650,000 | 0 | 35.9842 | 1,352,400,000 | 2010-08-31 |
| 3756 | 2010-09-21 | 486,650,000 | 0 | 35.9842 | 1,352,400,000 | 2010-08-31 |
| 3757 | 2010-09-20 | 486,650,000 | 8,000 | 35.9842 | 1,352,400,000 | 2010-08-31 |
| 3758 | 2010-09-17 | 486,642,000 | 0 | 35.9836 | 1,352,400,000 | 2010-08-31 |
| 3759 | 2010-09-16 | 486,642,000 | 0 | 35.9836 | 1,352,400,000 | 2010-08-31 |
| 3760 | 2010-09-15 | 486,642,000 | 0 | 35.9836 | 1,352,400,000 | 2010-08-31 |
| 3761 | 2010-09-14 | 486,642,000 | 0 | 35.9836 | 1,352,400,000 | 2010-08-31 |
| 3762 | 2010-09-13 | 486,642,000 | 0 | 35.9836 | 1,352,400,000 | 2010-08-31 |
| 3763 | 2010-09-10 | 486,642,000 | 0 | 35.9836 | 1,352,400,000 | 2010-08-31 |
| 3764 | 2010-09-09 | 486,642,000 | 0 | 35.9836 | 1,352,400,000 | 2010-08-31 |
| 3765 | 2010-09-08 | 486,642,000 | 0 | 35.9836 | 1,352,400,000 | 2010-08-31 |
| 3766 | 2010-09-07 | 486,642,000 | 0 | 35.9836 | 1,352,400,000 | 2010-08-31 |
| 3767 | 2010-09-06 | 486,642,000 | 0 | 35.9836 | 1,352,400,000 | 2010-08-31 |
| 3768 | 2010-09-03 | 486,642,000 | 0 | 35.9836 | 1,352,400,000 | 2010-08-31 |
| 3769 | 2010-09-02 | 486,642,000 | -40,000 | 35.9836 | 1,352,400,000 | 2010-08-31 |
| 3770 | 2010-09-01 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-08-31 |
| 3771 | 2010-08-31 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-08-31 |
| 3772 | 2010-08-30 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3773 | 2010-08-27 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3774 | 2010-08-26 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3775 | 2010-08-25 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3776 | 2010-08-24 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3777 | 2010-08-23 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3778 | 2010-08-20 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3779 | 2010-08-19 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3780 | 2010-08-18 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3781 | 2010-08-17 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3782 | 2010-08-16 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3783 | 2010-08-13 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3784 | 2010-08-12 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3785 | 2010-08-11 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3786 | 2010-08-10 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3787 | 2010-08-09 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3788 | 2010-08-06 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3789 | 2010-08-05 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3790 | 2010-08-04 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3791 | 2010-08-03 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3792 | 2010-08-02 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-07-31 |
| 3793 | 2010-07-30 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-06-30 |
| 3794 | 2010-07-29 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-06-30 |
| 3795 | 2010-07-28 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-06-30 |
| 3796 | 2010-07-27 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-06-30 |
| 3797 | 2010-07-26 | 486,682,000 | 0 | 35.9865 | 1,352,400,000 | 2010-06-30 |
| 3798 | 2010-07-23 | 486,682,000 | 1,468,000 | 35.9865 | 1,352,400,000 | 2010-06-30 |
| 3799 | 2010-07-22 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3800 | 2010-07-21 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3801 | 2010-07-20 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3802 | 2010-07-19 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3803 | 2010-07-16 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3804 | 2010-07-15 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3805 | 2010-07-14 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3806 | 2010-07-13 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3807 | 2010-07-12 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3808 | 2010-07-09 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3809 | 2010-07-08 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3810 | 2010-07-07 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3811 | 2010-07-06 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3812 | 2010-07-05 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3813 | 2010-07-02 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3814 | 2010-06-30 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-06-30 |
| 3815 | 2010-06-29 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3816 | 2010-06-28 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3817 | 2010-06-25 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3818 | 2010-06-24 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3819 | 2010-06-23 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3820 | 2010-06-22 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3821 | 2010-06-21 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3822 | 2010-06-18 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3823 | 2010-06-17 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3824 | 2010-06-15 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3825 | 2010-06-14 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3826 | 2010-06-11 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3827 | 2010-06-10 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3828 | 2010-06-09 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3829 | 2010-06-08 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3830 | 2010-06-07 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3831 | 2010-06-04 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3832 | 2010-06-03 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3833 | 2010-06-02 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3834 | 2010-06-01 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3835 | 2010-05-31 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-05-31 |
| 3836 | 2010-05-28 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3837 | 2010-05-27 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3838 | 2010-05-26 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3839 | 2010-05-25 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3840 | 2010-05-24 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3841 | 2010-05-20 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3842 | 2010-05-19 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3843 | 2010-05-18 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3844 | 2010-05-17 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3845 | 2010-05-14 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3846 | 2010-05-13 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3847 | 2010-05-12 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3848 | 2010-05-11 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3849 | 2010-05-10 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3850 | 2010-05-07 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3851 | 2010-05-06 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3852 | 2010-05-05 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3853 | 2010-05-04 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3854 | 2010-05-03 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3855 | 2010-04-30 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-04-30 |
| 3856 | 2010-04-29 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3857 | 2010-04-28 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3858 | 2010-04-27 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3859 | 2010-04-26 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3860 | 2010-04-23 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3861 | 2010-04-22 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3862 | 2010-04-21 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3863 | 2010-04-20 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3864 | 2010-04-19 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3865 | 2010-04-16 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3866 | 2010-04-15 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3867 | 2010-04-14 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3868 | 2010-04-13 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3869 | 2010-04-12 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3870 | 2010-04-09 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3871 | 2010-04-08 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3872 | 2010-04-07 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3873 | 2010-04-01 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3874 | 2010-03-31 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-03-31 |
| 3875 | 2010-03-30 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3876 | 2010-03-29 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3877 | 2010-03-26 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3878 | 2010-03-25 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3879 | 2010-03-24 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3880 | 2010-03-23 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3881 | 2010-03-22 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3882 | 2010-03-19 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3883 | 2010-03-18 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3884 | 2010-03-17 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3885 | 2010-03-16 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3886 | 2010-03-15 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3887 | 2010-03-12 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3888 | 2010-03-11 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3889 | 2010-03-10 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3890 | 2010-03-09 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3891 | 2010-03-08 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3892 | 2010-03-05 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3893 | 2010-03-04 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3894 | 2010-03-03 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3895 | 2010-03-02 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3896 | 2010-03-01 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-02-28 |
| 3897 | 2010-02-26 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3898 | 2010-02-25 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3899 | 2010-02-24 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3900 | 2010-02-23 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3901 | 2010-02-22 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3902 | 2010-02-19 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3903 | 2010-02-18 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3904 | 2010-02-17 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3905 | 2010-02-12 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3906 | 2010-02-11 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3907 | 2010-02-10 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3908 | 2010-02-09 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3909 | 2010-02-08 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3910 | 2010-02-05 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3911 | 2010-02-04 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3912 | 2010-02-03 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3913 | 2010-02-02 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3914 | 2010-02-01 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2010-01-31 |
| 3915 | 2010-01-29 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3916 | 2010-01-28 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3917 | 2010-01-27 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3918 | 2010-01-26 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3919 | 2010-01-25 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3920 | 2010-01-22 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3921 | 2010-01-21 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3922 | 2010-01-20 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3923 | 2010-01-19 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3924 | 2010-01-18 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3925 | 2010-01-15 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3926 | 2010-01-14 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3927 | 2010-01-13 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3928 | 2010-01-12 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3929 | 2010-01-11 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3930 | 2010-01-08 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3931 | 2010-01-07 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3932 | 2010-01-06 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3933 | 2010-01-05 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3934 | 2010-01-04 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3935 | 2009-12-31 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-12-31 |
| 3936 | 2009-12-30 | 485,214,000 | 0 | 35.8780 | 1,352,400,000 | 2009-11-30 |
| 3937 | 2009-12-29 | 485,214,000 | 580,000 | 35.8780 | 1,352,400,000 | 2009-11-30 |
| 3938 | 2009-12-28 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3939 | 2009-12-24 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3940 | 2009-12-23 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3941 | 2009-12-22 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3942 | 2009-12-21 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3943 | 2009-12-18 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3944 | 2009-12-17 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3945 | 2009-12-16 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3946 | 2009-12-15 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3947 | 2009-12-14 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3948 | 2009-12-11 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3949 | 2009-12-10 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3950 | 2009-12-09 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3951 | 2009-12-08 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3952 | 2009-12-07 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3953 | 2009-12-04 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3954 | 2009-12-03 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3955 | 2009-12-02 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3956 | 2009-12-01 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3957 | 2009-11-30 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-11-30 |
| 3958 | 2009-11-27 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3959 | 2009-11-26 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3960 | 2009-11-25 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3961 | 2009-11-24 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3962 | 2009-11-23 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3963 | 2009-11-20 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3964 | 2009-11-19 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3965 | 2009-11-18 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3966 | 2009-11-17 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3967 | 2009-11-16 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3968 | 2009-11-13 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3969 | 2009-11-12 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3970 | 2009-11-11 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3971 | 2009-11-10 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3972 | 2009-11-09 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3973 | 2009-11-06 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3974 | 2009-11-05 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3975 | 2009-11-04 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3976 | 2009-11-03 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3977 | 2009-11-02 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-10-31 |
| 3978 | 2009-10-30 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-09-30 |
| 3979 | 2009-10-29 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-09-30 |
| 3980 | 2009-10-28 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-09-30 |
| 3981 | 2009-10-27 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-09-30 |
| 3982 | 2009-10-23 | 484,634,000 | 0 | 35.8351 | 1,352,400,000 | 2009-09-30 |
| 3983 | 2009-10-22 | 484,634,000 | -40,000 | 35.8351 | 1,352,400,000 | 2009-09-30 |
| 3984 | 2009-10-21 | 484,674,000 | 0 | 35.8381 | 1,352,400,000 | 2009-09-30 |
| 3985 | 2009-10-20 | 484,674,000 | 20,000 | 35.8381 | 1,352,400,000 | 2009-09-30 |
| 3986 | 2009-10-19 | 484,654,000 | 0 | 35.8366 | 1,352,400,000 | 2009-09-30 |
| 3987 | 2009-10-16 | 484,654,000 | 0 | 35.8366 | 1,352,400,000 | 2009-09-30 |
| 3988 | 2009-10-15 | 484,654,000 | 0 | 35.8366 | 1,352,400,000 | 2009-09-30 |
| 3989 | 2009-10-14 | 484,654,000 | -8,000 | 35.8366 | 1,352,400,000 | 2009-09-30 |
| 3990 | 2009-10-13 | 484,662,000 | 0 | 35.8372 | 1,352,400,000 | 2009-09-30 |
| 3991 | 2009-10-12 | 484,662,000 | 0 | 35.8372 | 1,352,400,000 | 2009-09-30 |
| 3992 | 2009-10-09 | 484,662,000 | -448,000 | 35.8372 | 1,352,400,000 | 2009-09-30 |
| 3993 | 2009-10-08 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-09-30 |
| 3994 | 2009-10-07 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-09-30 |
| 3995 | 2009-10-06 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-09-30 |
| 3996 | 2009-10-05 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-09-30 |
| 3997 | 2009-10-02 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-09-30 |
| 3998 | 2009-09-30 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-09-30 |
| 3999 | 2009-09-29 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4000 | 2009-09-28 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4001 | 2009-09-25 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4002 | 2009-09-24 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4003 | 2009-09-23 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4004 | 2009-09-22 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4005 | 2009-09-21 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4006 | 2009-09-18 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4007 | 2009-09-17 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4008 | 2009-09-16 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4009 | 2009-09-15 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4010 | 2009-09-14 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4011 | 2009-09-11 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4012 | 2009-09-10 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4013 | 2009-09-09 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4014 | 2009-09-08 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4015 | 2009-09-07 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4016 | 2009-09-04 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4017 | 2009-09-03 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4018 | 2009-09-02 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4019 | 2009-09-01 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4020 | 2009-08-31 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-08-31 |
| 4021 | 2009-08-28 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4022 | 2009-08-27 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4023 | 2009-08-26 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4024 | 2009-08-25 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4025 | 2009-08-24 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4026 | 2009-08-21 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4027 | 2009-08-20 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4028 | 2009-08-19 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4029 | 2009-08-18 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4030 | 2009-08-17 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4031 | 2009-08-14 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4032 | 2009-08-13 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4033 | 2009-08-12 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4034 | 2009-08-11 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4035 | 2009-08-10 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4036 | 2009-08-07 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4037 | 2009-08-06 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4038 | 2009-08-05 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4039 | 2009-08-04 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4040 | 2009-08-03 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4041 | 2009-07-31 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-07-31 |
| 4042 | 2009-07-30 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-06-30 |
| 4043 | 2009-07-29 | 485,110,000 | 0 | 35.8703 | 1,352,400,000 | 2009-06-30 |
| 4044 | 2009-07-28 | 485,110,000 | -8,000 | 35.8703 | 1,352,400,000 | 2009-06-30 |
| 4045 | 2009-07-27 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4046 | 2009-07-24 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4047 | 2009-07-23 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4048 | 2009-07-22 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4049 | 2009-07-21 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4050 | 2009-07-20 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4051 | 2009-07-17 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4052 | 2009-07-16 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4053 | 2009-07-15 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4054 | 2009-07-14 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4055 | 2009-07-13 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4056 | 2009-07-10 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4057 | 2009-07-09 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4058 | 2009-07-08 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4059 | 2009-07-07 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4060 | 2009-07-06 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4061 | 2009-07-03 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4062 | 2009-07-02 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4063 | 2009-06-30 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-06-30 |
| 4064 | 2009-06-29 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4065 | 2009-06-26 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4066 | 2009-06-25 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4067 | 2009-06-24 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4068 | 2009-06-23 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4069 | 2009-06-22 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4070 | 2009-06-19 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4071 | 2009-06-18 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4072 | 2009-06-17 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4073 | 2009-06-16 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4074 | 2009-06-15 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4075 | 2009-06-12 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4076 | 2009-06-11 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4077 | 2009-06-10 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4078 | 2009-06-09 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4079 | 2009-06-08 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4080 | 2009-06-05 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4081 | 2009-06-04 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4082 | 2009-06-03 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4083 | 2009-06-02 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4084 | 2009-06-01 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-05-31 |
| 4085 | 2009-05-29 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4086 | 2009-05-27 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4087 | 2009-05-26 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4088 | 2009-05-25 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4089 | 2009-05-22 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4090 | 2009-05-21 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4091 | 2009-05-20 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4092 | 2009-05-19 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4093 | 2009-05-18 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4094 | 2009-05-15 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4095 | 2009-05-14 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4096 | 2009-05-13 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4097 | 2009-05-12 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4098 | 2009-05-11 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4099 | 2009-05-08 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4100 | 2009-05-07 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4101 | 2009-05-06 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4102 | 2009-05-05 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4103 | 2009-05-04 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4104 | 2009-04-30 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-04-30 |
| 4105 | 2009-04-29 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-03-31 |
| 4106 | 2009-04-28 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-03-31 |
| 4107 | 2009-04-27 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-03-31 |
| 4108 | 2009-04-24 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-03-31 |
| 4109 | 2009-04-23 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-03-31 |
| 4110 | 2009-04-22 | 485,118,000 | 0 | 35.8709 | 1,352,400,000 | 2009-03-31 |
| 4111 | 2009-04-21 | 485,118,000 | -40,000 | 35.8709 | 1,352,400,000 | 2009-03-31 |
| 4112 | 2009-04-20 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4113 | 2009-04-17 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4114 | 2009-04-16 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4115 | 2009-04-15 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4116 | 2009-04-14 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4117 | 2009-04-09 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4118 | 2009-04-08 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4119 | 2009-04-07 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4120 | 2009-04-06 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4121 | 2009-04-03 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4122 | 2009-04-02 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4123 | 2009-04-01 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4124 | 2009-03-31 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-03-31 |
| 4125 | 2009-03-30 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-02-28 |
| 4126 | 2009-03-27 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-02-28 |
| 4127 | 2009-03-26 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-02-28 |
| 4128 | 2009-03-25 | 485,158,000 | 0 | 35.8739 | 1,352,400,000 | 2009-02-28 |
| 4129 | 2009-03-24 | 485,158,000 | -16,000 | 35.8739 | 1,352,400,000 | 2009-02-28 |
| 4130 | 2009-03-23 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4131 | 2009-03-20 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4132 | 2009-03-19 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4133 | 2009-03-18 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4134 | 2009-03-17 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4135 | 2009-03-16 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4136 | 2009-03-13 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4137 | 2009-03-12 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4138 | 2009-03-11 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4139 | 2009-03-10 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4140 | 2009-03-09 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4141 | 2009-03-06 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4142 | 2009-03-05 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4143 | 2009-03-04 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4144 | 2009-03-03 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4145 | 2009-03-02 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-02-28 |
| 4146 | 2009-02-27 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4147 | 2009-02-26 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4148 | 2009-02-25 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4149 | 2009-02-24 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4150 | 2009-02-23 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4151 | 2009-02-20 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4152 | 2009-02-19 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4153 | 2009-02-18 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4154 | 2009-02-17 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4155 | 2009-02-16 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4156 | 2009-02-13 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4157 | 2009-02-12 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4158 | 2009-02-11 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4159 | 2009-02-10 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4160 | 2009-02-09 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4161 | 2009-02-06 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4162 | 2009-02-05 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4163 | 2009-02-04 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4164 | 2009-02-03 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4165 | 2009-02-02 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2009-01-31 |
| 4166 | 2009-01-30 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4167 | 2009-01-29 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4168 | 2009-01-23 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4169 | 2009-01-22 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4170 | 2009-01-21 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4171 | 2009-01-20 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4172 | 2009-01-19 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4173 | 2009-01-16 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4174 | 2009-01-15 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4175 | 2009-01-14 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4176 | 2009-01-13 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4177 | 2009-01-12 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4178 | 2009-01-09 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4179 | 2009-01-08 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4180 | 2009-01-07 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4181 | 2009-01-06 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4182 | 2009-01-05 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4183 | 2009-01-02 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-12-31 |
| 4184 | 2008-12-30 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4185 | 2008-12-29 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4186 | 2008-12-23 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4187 | 2008-12-22 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4188 | 2008-12-19 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4189 | 2008-12-18 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4190 | 2008-12-17 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4191 | 2008-12-16 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4192 | 2008-12-15 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4193 | 2008-12-12 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4194 | 2008-12-11 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4195 | 2008-12-10 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4196 | 2008-12-09 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4197 | 2008-12-08 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4198 | 2008-12-05 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4199 | 2008-12-04 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4200 | 2008-12-03 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4201 | 2008-12-02 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4202 | 2008-12-01 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-11-30 |
| 4203 | 2008-11-28 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4204 | 2008-11-27 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4205 | 2008-11-26 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4206 | 2008-11-25 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4207 | 2008-11-24 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4208 | 2008-11-21 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4209 | 2008-11-20 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4210 | 2008-11-19 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4211 | 2008-11-18 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4212 | 2008-11-17 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4213 | 2008-11-14 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4214 | 2008-11-13 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4215 | 2008-11-12 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4216 | 2008-11-11 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4217 | 2008-11-10 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4218 | 2008-11-07 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4219 | 2008-11-06 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4220 | 2008-11-05 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4221 | 2008-11-04 | 485,174,000 | 0 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4222 | 2008-11-03 | 485,174,000 | -52,000 | 35.8750 | 1,352,400,000 | 2008-10-31 |
| 4223 | 2008-10-31 | 485,226,000 | 0 | 35.8789 | 1,352,400,000 | 2008-10-31 |
| 4224 | 2008-10-30 | 485,226,000 | 0 | 35.8789 | 1,352,400,000 | 2008-09-30 |
| 4225 | 2008-10-29 | 485,226,000 | 0 | 35.8789 | 1,352,400,000 | 2008-09-30 |
| 4226 | 2008-10-28 | 485,226,000 | 0 | 35.8789 | 1,352,400,000 | 2008-09-30 |
| 4227 | 2008-10-27 | 485,226,000 | 0 | 35.8789 | 1,352,400,000 | 2008-09-30 |
| 4228 | 2008-10-24 | 485,226,000 | 0 | 35.8789 | 1,352,400,000 | 2008-09-30 |
| 4229 | 2008-10-23 | 485,226,000 | 0 | 35.8789 | 1,352,400,000 | 2008-09-30 |
| 4230 | 2008-10-22 | 485,226,000 | 0 | 35.8789 | 1,352,400,000 | 2008-09-30 |
| 4231 | 2008-10-21 | 485,226,000 | 0 | 35.8789 | 1,352,400,000 | 2008-09-30 |
| 4232 | 2008-10-20 | 485,226,000 | 0 | 35.8789 | 1,352,400,000 | 2008-09-30 |
| 4233 | 2008-10-17 | 485,226,000 | 0 | 35.8789 | 1,352,400,000 | 2008-09-30 |
| 4234 | 2008-10-16 | 485,226,000 | 80,000 | 35.8789 | 1,352,400,000 | 2008-09-30 |
| 4235 | 2008-10-15 | 485,146,000 | -56,000 | 35.8730 | 1,352,400,000 | 2008-09-30 |
| 4236 | 2008-10-14 | 485,202,000 | 32,000 | 35.8771 | 1,352,400,000 | 2008-09-30 |
| 4237 | 2008-10-13 | 485,170,000 | 12,000 | 35.8747 | 1,352,400,000 | 2008-09-30 |
| 4238 | 2008-10-10 | 485,158,000 | -72,000 | 35.8739 | 1,352,400,000 | 2008-09-30 |
| 4239 | 2008-10-09 | 485,230,000 | 60,000 | 35.8792 | 1,352,400,000 | 2008-09-30 |
| 4240 | 2008-10-08 | 485,170,000 | 4,000 | 35.8747 | 1,352,400,000 | 2008-09-30 |
| 4241 | 2008-10-06 | 485,166,000 | 0 | 35.8744 | 1,352,400,000 | 2008-09-30 |
| 4242 | 2008-10-03 | 485,166,000 | 16,000 | 35.8744 | 1,352,400,000 | 2008-09-30 |
| 4243 | 2008-10-02 | 485,150,000 | 132,000 | 35.8733 | 1,352,400,000 | 2008-09-30 |
| 4244 | 2008-09-30 | 485,018,000 | 240,000 | 35.8635 | 1,352,400,000 | 2008-09-30 |
| 4245 | 2008-09-29 | 484,778,000 | 0 | 35.8458 | 1,352,400,000 | 2008-08-31 |
| 4246 | 2008-09-26 | 484,778,000 | 0 | 35.8458 | 1,352,400,000 | 2008-08-31 |
| 4247 | 2008-09-25 | 484,778,000 | -100,000 | 35.8458 | 1,352,400,000 | 2008-08-31 |
| 4248 | 2008-09-24 | 484,878,000 | 280,000 | 35.8531 | 1,352,400,000 | 2008-08-31 |
| 4249 | 2008-09-23 | 484,598,000 | 500,000 | 35.8324 | 1,352,400,000 | 2008-08-31 |
| 4250 | 2008-09-22 | 484,098,000 | 848,000 | 35.7955 | 1,352,400,000 | 2008-08-31 |
| 4251 | 2008-09-19 | 483,250,000 | 0 | 35.7328 | 1,352,400,000 | 2008-08-31 |
| 4252 | 2008-09-18 | 483,250,000 | 452,000 | 35.7328 | 1,352,400,000 | 2008-08-31 |
| 4253 | 2008-09-17 | 482,798,000 | 0 | 35.6993 | 1,352,400,000 | 2008-08-31 |
| 4254 | 2008-09-16 | 482,798,000 | 0 | 35.6993 | 1,352,400,000 | 2008-08-31 |
| 4255 | 2008-09-12 | 482,798,000 | 0 | 35.6993 | 1,352,400,000 | 2008-08-31 |
| 4256 | 2008-09-11 | 482,798,000 | 0 | 35.6993 | 1,352,400,000 | 2008-08-31 |
| 4257 | 2008-09-10 | 482,798,000 | 0 | 35.6993 | 1,352,400,000 | 2008-08-31 |
| 4258 | 2008-09-09 | 482,798,000 | 0 | 35.6993 | 1,352,400,000 | 2008-08-31 |
| 4259 | 2008-09-08 | 482,798,000 | 0 | 35.6993 | 1,352,400,000 | 2008-08-31 |
| 4260 | 2008-09-05 | 482,798,000 | -100,000 | 35.6993 | 1,352,400,000 | 2008-08-31 |
| 4261 | 2008-09-04 | 482,898,000 | 0 | 35.7067 | 1,352,400,000 | 2008-08-31 |
| 4262 | 2008-09-03 | 482,898,000 | 40,000 | 35.7067 | 1,352,400,000 | 2008-08-31 |
| 4263 | 2008-09-02 | 482,858,000 | 0 | 35.7038 | 1,352,400,000 | 2008-08-31 |
| 4264 | 2008-09-01 | 482,858,000 | 100,000 | 35.7038 | 1,352,400,000 | 2008-08-31 |
| 4265 | 2008-08-29 | 482,758,000 | 0 | 35.6964 | 1,352,400,000 | 2008-07-31 |
| 4266 | 2008-08-28 | 482,758,000 | -40,000 | 35.6964 | 1,352,400,000 | 2008-07-31 |
| 4267 | 2008-08-27 | 482,798,000 | -80,000 | 35.6993 | 1,352,400,000 | 2008-07-31 |
| 4268 | 2008-08-26 | 482,878,000 | 0 | 35.7053 | 1,352,400,000 | 2008-07-31 |
| 4269 | 2008-08-25 | 482,878,000 | 0 | 35.7053 | 1,352,400,000 | 2008-07-31 |
| 4270 | 2008-08-21 | 482,878,000 | 0 | 35.7053 | 1,352,400,000 | 2008-07-31 |
| 4271 | 2008-08-20 | 482,878,000 | 0 | 35.7053 | 1,352,400,000 | 2008-07-31 |
| 4272 | 2008-08-19 | 482,878,000 | -300,000 | 35.7053 | 1,352,400,000 | 2008-07-31 |
| 4273 | 2008-08-18 | 483,178,000 | 92,000 | 35.7274 | 1,352,400,000 | 2008-07-31 |
| 4274 | 2008-08-15 | 483,086,000 | 24,000 | 35.7206 | 1,352,400,000 | 2008-07-31 |
| 4275 | 2008-08-14 | 483,062,000 | 120,000 | 35.7189 | 1,352,400,000 | 2008-07-31 |
| 4276 | 2008-08-13 | 482,942,000 | 300,000 | 35.7100 | 1,352,400,000 | 2008-07-31 |
| 4277 | 2008-08-12 | 482,642,000 | 0 | 35.6878 | 1,352,400,000 | 2008-07-31 |
| 4278 | 2008-08-11 | 482,642,000 | 820,000 | 35.6878 | 1,352,400,000 | 2008-07-31 |
| 4279 | 2008-08-08 | 481,822,000 | 80,000 | 35.6272 | 1,352,400,000 | 2008-07-31 |
| 4280 | 2008-08-07 | 481,742,000 | 0 | 35.6213 | 1,352,400,000 | 2008-07-31 |
| 4281 | 2008-08-05 | 481,742,000 | 0 | 35.6213 | 1,352,400,000 | 2008-07-31 |
| 4282 | 2008-08-04 | 481,742,000 | 0 | 35.6213 | 1,352,400,000 | 2008-07-31 |
| 4283 | 2008-08-01 | 481,742,000 | 580,000 | 35.6213 | 1,352,400,000 | 2008-07-31 |
| 4284 | 2008-07-31 | 481,162,000 | 220,000 | 35.5784 | 1,352,400,000 | 2008-07-31 |
| 4285 | 2008-07-30 | 480,942,000 | 0 | 35.5621 | 1,352,400,000 | 2008-06-30 |
| 4286 | 2008-07-29 | 480,942,000 | 0 | 35.5621 | 1,352,400,000 | 2008-06-30 |
| 4287 | 2008-07-28 | 480,942,000 | 0 | 35.5621 | 1,352,400,000 | 2008-06-30 |
| 4288 | 2008-07-25 | 480,942,000 | 480,000 | 35.5621 | 1,352,400,000 | 2008-06-30 |
| 4289 | 2008-07-24 | 480,462,000 | 0 | 35.5266 | 1,352,400,000 | 2008-06-30 |
| 4290 | 2008-07-23 | 480,462,000 | 80,000 | 35.5266 | 1,352,400,000 | 2008-06-30 |
| 4291 | 2008-07-22 | 480,382,000 | -16,000 | 35.5207 | 1,352,400,000 | 2008-06-30 |
| 4292 | 2008-07-21 | 480,398,000 | -72,000 | 35.5219 | 1,352,400,000 | 2008-06-30 |
| 4293 | 2008-07-18 | 480,470,000 | -4,000 | 35.5272 | 1,352,400,000 | 2008-06-30 |
| 4294 | 2008-07-17 | 480,474,000 | 0 | 35.5275 | 1,352,400,000 | 2008-06-30 |
| 4295 | 2008-07-16 | 480,474,000 | 0 | 35.5275 | 1,352,400,000 | 2008-06-30 |
| 4296 | 2008-07-15 | 480,474,000 | 0 | 35.5275 | 1,352,400,000 | 2008-06-30 |
| 4297 | 2008-07-14 | 480,474,000 | 28,000 | 35.5275 | 1,352,400,000 | 2008-06-30 |
| 4298 | 2008-07-11 | 480,446,000 | 0 | 35.5254 | 1,352,400,000 | 2008-06-30 |
| 4299 | 2008-07-10 | 480,446,000 | 0 | 35.5254 | 1,352,400,000 | 2008-06-30 |
| 4300 | 2008-07-09 | 480,446,000 | 0 | 35.5254 | 1,352,400,000 | 2008-06-30 |
| 4301 | 2008-07-08 | 480,446,000 | 0 | 35.5254 | 1,352,400,000 | 2008-06-30 |
| 4302 | 2008-07-07 | 480,446,000 | -100,000 | 35.5254 | 1,352,400,000 | 2008-06-30 |
| 4303 | 2008-07-04 | 480,546,000 | 100,000 | 35.5328 | 1,352,400,000 | 2008-06-30 |
| 4304 | 2008-07-03 | 480,446,000 | 0 | 35.5254 | 1,352,400,000 | 2008-06-30 |
| 4305 | 2008-07-02 | 480,446,000 | 40,000 | 35.5254 | 1,352,400,000 | 2008-06-30 |
| 4306 | 2008-06-30 | 480,406,000 | 0 | 35.5225 | 1,352,400,000 | 2008-06-30 |
| 4307 | 2008-06-27 | 480,406,000 | 100,000 | 35.5225 | 1,352,400,000 | 2008-05-31 |
| 4308 | 2008-06-26 | 480,306,000 | 20,000 | 35.5151 | 1,352,400,000 | 2008-05-31 |
| 4309 | 2008-06-25 | 480,286,000 | -48,000 | 35.5136 | 1,352,400,000 | 2008-05-31 |
| 4310 | 2008-06-24 | 480,334,000 | 48,000 | 35.5172 | 1,352,400,000 | 2008-05-31 |
| 4311 | 2008-06-23 | 480,286,000 | 0 | 35.5136 | 1,352,400,000 | 2008-05-31 |
| 4312 | 2008-06-20 | 480,286,000 | -82,000 | 35.5136 | 1,352,400,000 | 2008-05-31 |
| 4313 | 2008-06-19 | 480,368,000 | -84,000 | 35.5197 | 1,352,400,000 | 2008-05-31 |
| 4314 | 2008-06-18 | 480,452,000 | 0 | 35.5259 | 1,352,400,000 | 2008-05-31 |
| 4315 | 2008-06-17 | 480,452,000 | -248,000 | 35.5259 | 1,352,400,000 | 2008-05-31 |
| 4316 | 2008-06-16 | 480,700,000 | -160,000 | 35.5442 | 1,352,400,000 | 2008-05-31 |
| 4317 | 2008-06-13 | 480,860,000 | -24,000 | 35.5560 | 1,352,400,000 | 2008-05-31 |
| 4318 | 2008-06-12 | 480,884,000 | 392,000 | 35.5578 | 1,352,400,000 | 2008-05-31 |
| 4319 | 2008-06-11 | 480,492,000 | 96,000 | 35.5288 | 1,352,400,000 | 2008-05-31 |
| 4320 | 2008-06-10 | 480,396,000 | 1,500,000 | 35.5217 | 1,352,400,000 | 2008-05-31 |
| 4321 | 2008-06-06 | 478,896,000 | 4,000 | 35.4108 | 1,352,400,000 | 2008-05-31 |
| 4322 | 2008-06-05 | 478,892,000 | 0 | 35.4105 | 1,352,400,000 | 2008-05-31 |
| 4323 | 2008-06-04 | 478,892,000 | 0 | 35.4105 | 1,352,400,000 | 2008-05-31 |
| 4324 | 2008-06-03 | 478,892,000 | 92,000 | 35.4105 | 1,352,400,000 | 2008-05-31 |
| 4325 | 2008-06-02 | 478,800,000 | 40,000 | 35.4037 | 1,352,400,000 | 2008-05-31 |
| 4326 | 2008-05-30 | 478,760,000 | -1,500,000 | 35.4008 | 1,352,400,000 | 2008-04-30 |
| 4327 | 2008-05-29 | 480,260,000 | 8,000 | 35.5117 | 1,352,400,000 | 2008-04-30 |
| 4328 | 2008-05-28 | 480,252,000 | 32,000 | 35.5111 | 1,352,400,000 | 2008-04-30 |
| 4329 | 2008-05-27 | 480,220,000 | 0 | 35.5087 | 1,352,400,000 | 2008-04-30 |
| 4330 | 2008-05-26 | 480,220,000 | 112,000 | 35.5087 | 1,352,400,000 | 2008-04-30 |
| 4331 | 2008-05-23 | 480,108,000 | 0 | 35.5004 | 1,352,400,000 | 2008-04-30 |
| 4332 | 2008-05-22 | 480,108,000 | -37,692,000 | 35.5004 | 1,352,400,000 | 2008-04-30 |
| 4333 | 2008-05-21 | 517,800,000 | 32,000 | 38.2875 | 1,352,400,000 | 2008-04-30 |
| 4334 | 2008-05-20 | 517,768,000 | -20,000 | 38.2851 | 1,352,400,000 | 2008-04-30 |
| 4335 | 2008-05-19 | 517,788,000 | -12,000 | 38.2866 | 1,352,400,000 | 2008-04-30 |
| 4336 | 2008-05-16 | 517,800,000 | 0 | 38.2875 | 1,352,400,000 | 2008-04-30 |
| 4337 | 2008-05-15 | 517,800,000 | -56,000 | 38.2875 | 1,352,400,000 | 2008-04-30 |
| 4338 | 2008-05-14 | 517,856,000 | 12,000 | 38.2916 | 1,352,400,000 | 2008-04-30 |
| 4339 | 2008-05-13 | 517,844,000 | 0 | 38.2907 | 1,352,400,000 | 2008-04-30 |
| 4340 | 2008-05-09 | 517,844,000 | 216,000 | 38.2907 | 1,352,400,000 | 2008-04-30 |
| 4341 | 2008-05-08 | 517,628,000 | 0 | 38.2748 | 1,352,400,000 | 2008-04-30 |
| 4342 | 2008-05-07 | 517,628,000 | -20,000 | 38.2748 | 1,352,400,000 | 2008-04-30 |
| 4343 | 2008-05-06 | 517,648,000 | 20,000 | 38.2762 | 1,352,400,000 | 2008-04-30 |
| 4344 | 2008-05-05 | 517,628,000 | 0 | 38.2748 | 1,352,400,000 | 2008-04-30 |
| 4345 | 2008-05-02 | 517,628,000 | 0 | 38.2748 | 1,352,400,000 | 2008-04-30 |
| 4346 | 2008-04-30 | 517,628,000 | 0 | 38.2748 | 1,352,400,000 | 2008-04-30 |
| 4347 | 2008-04-29 | 517,628,000 | 0 | 38.2748 | 1,352,400,000 | 2008-03-31 |
| 4348 | 2008-04-28 | 517,628,000 | 0 | 38.2748 | 1,352,400,000 | 2008-03-31 |
| 4349 | 2008-04-25 | 517,628,000 | 0 | 38.2748 | 1,352,400,000 | 2008-03-31 |
| 4350 | 2008-04-24 | 517,628,000 | 0 | 38.2748 | 1,352,400,000 | 2008-03-31 |
| 4351 | 2008-04-23 | 517,628,000 | 0 | 38.2748 | 1,352,400,000 | 2008-03-31 |
| 4352 | 2008-04-22 | 517,628,000 | 0 | 38.2748 | 1,352,400,000 | 2008-03-31 |
| 4353 | 2008-04-21 | 517,628,000 | 0 | 38.2748 | 1,352,400,000 | 2008-03-31 |
| 4354 | 2008-04-18 | 517,628,000 | 0 | 38.2748 | 1,352,400,000 | 2008-03-31 |
| 4355 | 2008-04-17 | 517,628,000 | 300,000 | 38.2748 | 1,352,400,000 | 2008-03-31 |
| 4356 | 2008-04-16 | 517,328,000 | 0 | 38.2526 | 1,352,400,000 | 2008-03-31 |
| 4357 | 2008-04-15 | 517,328,000 | 0 | 38.2526 | 1,352,400,000 | 2008-03-31 |
| 4358 | 2008-04-14 | 517,328,000 | 0 | 38.2526 | 1,352,400,000 | 2008-03-31 |
| 4359 | 2008-04-11 | 517,328,000 | 40,000 | 38.2526 | 1,352,400,000 | 2008-03-31 |
| 4360 | 2008-04-10 | 517,288,000 | 216,000 | 38.2496 | 1,352,400,000 | 2008-03-31 |
| 4361 | 2008-04-09 | 517,072,000 | 416,000 | 38.2337 | 1,352,400,000 | 2008-03-31 |
| 4362 | 2008-04-08 | 516,656,000 | 460,000 | 38.2029 | 1,352,400,000 | 2008-03-31 |
| 4363 | 2008-04-07 | 516,196,000 | 744,000 | 38.1689 | 1,352,400,000 | 2008-03-31 |
| 4364 | 2008-04-03 | 515,452,000 | 0 | 38.1139 | 1,352,400,000 | 2008-03-31 |
| 4365 | 2008-04-02 | 515,452,000 | -60,000 | 38.1139 | 1,352,400,000 | 2008-03-31 |
| 4366 | 2008-04-01 | 515,512,000 | -1,582,000 | 38.1183 | 1,352,400,000 | 2008-03-31 |
| 4367 | 2008-03-31 | 517,094,000 | -3,410,000 | 38.2353 | 1,352,400,000 | 2008-03-31 |
| 4368 | 2008-03-28 | 520,504,000 | -802,000 | 38.4874 | 1,352,400,000 | 2008-02-29 |
| 4369 | 2008-03-27 | 521,306,000 | -1,286,000 | 38.5467 | 1,352,400,000 | 2008-02-29 |
| 4370 | 2008-03-26 | 522,592,000 | -36,000 | 38.6418 | 1,352,400,000 | 2008-02-29 |
| 4371 | 2008-03-25 | 522,628,000 | 8,000 | 38.6445 | 1,352,400,000 | 2008-02-29 |
| 4372 | 2008-03-20 | 522,620,000 | 8,000 | 38.6439 | 1,352,400,000 | 2008-02-29 |
| 4373 | 2008-03-19 | 522,612,000 | 37,446,000 | 38.6433 | 1,352,400,000 | 2008-02-29 |
| 4374 | 2008-03-18 | 485,166,000 | -832,000 | 35.8744 | 1,352,400,000 | 2008-02-29 |
| 4375 | 2008-03-17 | 485,998,000 | 0 | 35.9360 | 1,352,400,000 | 2008-02-29 |
| 4376 | 2008-03-14 | 485,998,000 | 50,000 | 35.9360 | 1,352,400,000 | 2008-02-29 |
| 4377 | 2008-03-13 | 485,948,000 | -144,000 | 35.9323 | 1,352,400,000 | 2008-02-29 |
| 4378 | 2008-03-12 | 486,092,000 | 1,954,000 | 35.9429 | 1,352,400,000 | 2008-02-29 |
| 4379 | 2008-03-11 | 484,138,000 | -68,326,000 | 35.7984 | 1,352,400,000 | 2008-02-29 |
| 4380 | 2008-03-10 | 552,464,000 | 312,000 | 40.8506 | 1,352,400,000 | 2008-02-29 |
| 4381 | 2008-03-07 | 552,152,000 | -36,000 | 40.8276 | 1,352,400,000 | 2008-02-29 |
| 4382 | 2008-03-06 | 552,188,000 | 284,000 | 40.8302 | 1,352,400,000 | 2008-02-29 |
| 4383 | 2008-03-05 | 551,904,000 | -118,000 | 40.8092 | 1,352,400,000 | 2008-02-29 |
| 4384 | 2008-03-04 | 552,022,000 | -200,000 | 40.8180 | 1,352,400,000 | 2008-02-29 |
| 4385 | 2008-03-03 | 552,222,000 | -194,000 | 40.8327 | 1,352,400,000 | 2008-02-29 |
| 4386 | 2008-02-29 | 552,416,000 | 104,000 | 40.8471 | 1,352,400,000 | 2008-02-29 |
| 4387 | 2008-02-28 | 552,312,000 | -862,000 | 40.8394 | 1,352,400,000 | 2008-01-31 |
| 4388 | 2008-02-27 | 553,174,000 | -358,000 | 40.9031 | 1,352,400,000 | 2008-01-31 |
| 4389 | 2008-02-26 | 553,532,000 | -16,000 | 40.9296 | 1,352,400,000 | 2008-01-31 |
| 4390 | 2008-02-25 | 553,548,000 | 6,000 | 40.9308 | 1,352,400,000 | 2008-01-31 |
| 4391 | 2008-02-22 | 553,542,000 | -444,000 | 40.9303 | 1,352,400,000 | 2008-01-31 |
| 4392 | 2008-02-21 | 553,986,000 | -4,082,000 | 40.9632 | 1,352,400,000 | 2008-01-31 |
| 4393 | 2008-02-20 | 558,068,000 | 344,000 | 41.2650 | 1,352,400,000 | 2008-01-31 |
| 4394 | 2008-02-19 | 557,724,000 | 128,000 | 41.2396 | 1,352,400,000 | 2008-01-31 |
| 4395 | 2008-02-18 | 557,596,000 | -146,000 | 41.2301 | 1,352,400,000 | 2008-01-31 |
| 4396 | 2008-02-15 | 557,742,000 | 314,000 | 41.2409 | 1,352,400,000 | 2008-01-31 |
| 4397 | 2008-02-14 | 557,428,000 | 0 | 41.2177 | 1,352,400,000 | 2008-01-31 |
| 4398 | 2008-02-13 | 557,428,000 | -80,000 | 41.2177 | 1,352,400,000 | 2008-01-31 |
| 4399 | 2008-02-12 | 557,508,000 | -1,890,000 | 41.2236 | 1,352,400,000 | 2008-01-31 |
| 4400 | 2008-02-11 | 559,398,000 | 128,000 | 41.3634 | 1,352,400,000 | 2008-01-31 |
| 4401 | 2008-02-06 | 559,270,000 | 0 | 41.3539 | 1,352,400,000 | 2008-01-31 |
| 4402 | 2008-02-05 | 559,270,000 | -48,000 | 41.3539 | 1,352,400,000 | 2008-01-31 |
| 4403 | 2008-02-04 | 559,318,000 | -308,000 | 41.3574 | 1,352,400,000 | 2008-01-31 |
| 4404 | 2008-02-01 | 559,626,000 | -80,000 | 41.3802 | 1,352,400,000 | 2008-01-31 |
| 4405 | 2008-01-31 | 559,706,000 | -208,000 | 41.3861 | 1,352,400,000 | 2008-01-31 |
| 4406 | 2008-01-30 | 559,914,000 | 16,000 | 41.4015 | 1,352,400,000 | 2007-12-31 |
| 4407 | 2008-01-29 | 559,898,000 | -592,000 | 41.4003 | 1,352,400,000 | 2007-12-31 |
| 4408 | 2008-01-28 | 560,490,000 | -184,000 | 41.4441 | 1,352,400,000 | 2007-12-31 |
| 4409 | 2008-01-25 | 560,674,000 | -490,000 | 41.4577 | 1,352,400,000 | 2007-12-31 |
| 4410 | 2008-01-24 | 561,164,000 | -214,000 | 41.4939 | 1,352,400,000 | 2007-12-31 |
| 4411 | 2008-01-23 | 561,378,000 | -114,000 | 41.5098 | 1,352,400,000 | 2007-12-31 |
| 4412 | 2008-01-22 | 561,492,000 | 0 | 41.5182 | 1,352,400,000 | 2007-12-31 |
| 4413 | 2008-01-21 | 561,492,000 | 0 | 41.5182 | 1,352,400,000 | 2007-12-31 |
| 4414 | 2008-01-18 | 561,492,000 | 32,000 | 41.5182 | 1,352,400,000 | 2007-12-31 |
| 4415 | 2008-01-17 | 561,460,000 | -314,000 | 41.5158 | 1,352,400,000 | 2007-12-31 |
| 4416 | 2008-01-16 | 561,774,000 | -1,065,436 | 41.5390 | 1,352,400,000 | 2007-12-31 |
| 4417 | 2008-01-15 | 562,839,436 | -352,000 | 41.6178 | 1,352,400,000 | 2007-12-31 |
| 4418 | 2008-01-14 | 563,191,436 | 0 | 41.6439 | 1,352,400,000 | 2007-12-31 |
| 4419 | 2008-01-11 | 563,191,436 | 405,000 | 41.6439 | 1,352,400,000 | 2007-12-31 |
| 4420 | 2008-01-10 | 562,786,436 | -424,000 | 41.6139 | 1,352,400,000 | 2007-12-31 |
| 4421 | 2008-01-09 | 563,210,436 | 16,000 | 41.6453 | 1,352,400,000 | 2007-12-31 |
| 4422 | 2008-01-08 | 563,194,436 | -56,000 | 41.6441 | 1,352,400,000 | 2007-12-31 |
| 4423 | 2008-01-07 | 563,250,436 | 0 | 41.6482 | 1,352,400,000 | 2007-12-31 |
| 4424 | 2008-01-04 | 563,250,436 | -1,256,000 | 41.6482 | 1,352,400,000 | 2007-12-31 |
| 4425 | 2008-01-03 | 564,506,436 | -72,000 | 41.7411 | 1,352,400,000 | 2007-12-31 |
| 4426 | 2008-01-02 | 564,578,436 | 1,220,000 | 41.7464 | 1,352,400,000 | 2007-12-31 |
| 4427 | 2007-12-31 | 563,358,436 | 0 | 41.6562 | 1,352,400,000 | 2007-12-31 |
| 4428 | 2007-12-28 | 563,358,436 | 1,116,000 | 41.6562 | 1,352,400,000 | 2007-11-30 |
| 4429 | 2007-12-27 | 562,242,436 | 0 | 41.5737 | 1,352,400,000 | 2007-11-30 |
| 4430 | 2007-12-24 | 562,242,436 | 0 | 41.5737 | 1,352,400,000 | 2007-11-30 |
| 4431 | 2007-12-21 | 562,242,436 | -65,740 | 41.5737 | 1,352,400,000 | 2007-11-30 |
| 4432 | 2007-12-20 | 562,308,176 | 748,000 | 41.5785 | 1,352,400,000 | 2007-11-30 |
| 4433 | 2007-12-19 | 561,560,176 | -300,000 | 41.5232 | 1,352,400,000 | 2007-11-30 |
| 4434 | 2007-12-18 | 561,860,176 | -152,000 | 41.5454 | 1,352,400,000 | 2007-11-30 |
| 4435 | 2007-12-17 | 562,012,176 | -32,000 | 41.5567 | 1,352,400,000 | 2007-11-30 |
| 4436 | 2007-12-14 | 562,044,176 | -412,000 | 41.5590 | 1,352,400,000 | 2007-11-30 |
| 4437 | 2007-12-13 | 562,456,176 | 44,000 | 41.5895 | 1,352,400,000 | 2007-11-30 |
| 4438 | 2007-12-12 | 562,412,176 | 20,000 | 41.5862 | 1,352,400,000 | 2007-11-30 |
| 4439 | 2007-12-11 | 562,392,176 | -8,000 | 41.5848 | 1,352,400,000 | 2007-11-30 |
| 4440 | 2007-12-10 | 562,400,176 | 4,000 | 41.5853 | 1,352,400,000 | 2007-11-30 |
| 4441 | 2007-12-07 | 562,396,176 | 212,000 | 41.5850 | 1,352,400,000 | 2007-11-30 |
| 4442 | 2007-12-06 | 562,184,176 | -40,000 | 41.5694 | 1,352,400,000 | 2007-11-30 |
| 4443 | 2007-12-05 | 562,224,176 | -96,000 | 41.5723 | 1,352,400,000 | 2007-11-30 |
| 4444 | 2007-12-04 | 562,320,176 | 60,000 | 41.5794 | 1,352,400,000 | 2007-11-30 |
| 4445 | 2007-12-03 | 562,260,176 | 3,028,176 | 41.5750 | 1,352,400,000 | 2007-11-30 |
| 4446 | 2007-11-30 | 559,232,000 | -721,600 | 41.3511 | 1,352,400,000 | 2007-11-30 |
| 4447 | 2007-11-29 | 559,953,600 | -750,400 | 41.4044 | 1,352,400,000 | 2007-10-31 |
| 4448 | 2007-11-28 | 560,704,000 | -1,472,000 | 41.4599 | 1,352,400,000 | 2007-10-31 |
| 4449 | 2007-11-27 | 562,176,000 | -725,600 | 41.5688 | 1,352,400,000 | 2007-10-31 |
| 4450 | 2007-11-26 | 562,901,600 | -1,600,000 | 41.6224 | 1,352,400,000 | 2007-10-31 |
| 4451 | 2007-11-23 | 564,501,600 | -2,126,400 | 41.7407 | 1,352,400,000 | 2007-10-31 |
| 4452 | 2007-11-22 | 566,628,000 | -56,000 | 41.8980 | 1,352,400,000 | 2007-10-31 |
| 4453 | 2007-11-21 | 566,684,000 | -160,000 | 41.9021 | 1,352,400,000 | 2007-10-31 |
| 4454 | 2007-11-20 | 566,844,000 | 24,000 | 41.9139 | 1,352,400,000 | 2007-10-31 |
| 4455 | 2007-11-19 | 566,820,000 | 0 | 41.9122 | 1,352,400,000 | 2007-10-31 |
| 4456 | 2007-11-16 | 566,820,000 | -44,000 | 41.9122 | 1,352,400,000 | 2007-10-31 |
| 4457 | 2007-11-15 | 566,864,000 | 20,000 | 41.9154 | 1,352,400,000 | 2007-10-31 |
| 4458 | 2007-11-14 | 566,844,000 | -384,000 | 41.9139 | 1,352,400,000 | 2007-10-31 |
| 4459 | 2007-11-13 | 567,228,000 | -208,000 | 41.9423 | 1,352,400,000 | 2007-10-31 |
| 4460 | 2007-11-12 | 567,436,000 | 100,000 | 41.9577 | 1,352,400,000 | 2007-10-31 |
| 4461 | 2007-11-09 | 567,336,000 | -4,000 | 41.9503 | 1,352,400,000 | 2007-10-31 |
| 4462 | 2007-11-08 | 567,340,000 | 116,000 | 41.9506 | 1,352,400,000 | 2007-10-31 |
| 4463 | 2007-11-07 | 567,224,000 | -396,000 | 41.9420 | 1,352,400,000 | 2007-10-31 |
| 4464 | 2007-11-06 | 567,620,000 | -896,000 | 41.9713 | 1,352,400,000 | 2007-10-31 |
| 4465 | 2007-11-05 | 568,516,000 | 16,000 | 42.0376 | 1,352,400,000 | 2007-10-31 |
| 4466 | 2007-11-02 | 568,500,000 | -68,000 | 42.0364 | 1,352,400,000 | 2007-10-31 |
| 4467 | 2007-11-01 | 568,568,000 | -436,000 | 42.0414 | 1,352,400,000 | 2007-10-31 |
| 4468 | 2007-10-31 | 569,004,000 | -52,000 | 42.0736 | 1,352,400,000 | 2007-10-31 |
| 4469 | 2007-10-30 | 569,056,000 | -296,000 | 42.0775 | 1,352,400,000 | 2007-09-30 |
| 4470 | 2007-10-29 | 569,352,000 | -84,000 | 42.0994 | 1,352,400,000 | 2007-09-30 |
| 4471 | 2007-10-26 | 569,436,000 | -108,000 | 42.1056 | 1,352,400,000 | 2007-09-30 |
| 4472 | 2007-10-25 | 569,544,000 | 300,000 | 42.1136 | 1,352,400,000 | 2007-09-30 |
| 4473 | 2007-10-24 | 569,244,000 | -108,000 | 42.0914 | 1,352,400,000 | 2007-09-30 |
| 4474 | 2007-10-23 | 569,352,000 | -40,000 | 42.0994 | 1,352,400,000 | 2007-09-30 |
| 4475 | 2007-10-22 | 569,392,000 | 142,000 | 42.1023 | 1,352,400,000 | 2007-09-30 |
| 4476 | 2007-10-18 | 569,250,000 | 796,000 | 42.0918 | 1,352,400,000 | 2007-09-30 |
| 4477 | 2007-10-17 | 568,454,000 | -42,000 | 42.0330 | 1,352,400,000 | 2007-09-30 |
| 4478 | 2007-10-16 | 568,496,000 | 1,713,600 | 42.0361 | 1,352,400,000 | 2007-09-30 |
| 4479 | 2007-10-15 | 566,782,400 | 2,568,000 | 41.9094 | 1,352,400,000 | 2007-09-30 |
| 4480 | 2007-10-12 | 564,214,400 | -1,428,000 | 41.7195 | 1,352,400,000 | 2007-09-30 |
| 4481 | 2007-10-11 | 565,642,400 | -2,705,600 | 41.8251 | 1,352,400,000 | 2007-09-30 |
| 4482 | 2007-10-10 | 568,348,000 | -328,000 | 42.0251 | 1,352,400,000 | 2007-09-30 |
| 4483 | 2007-10-09 | 568,676,000 | 210,400 | 42.0494 | 1,352,400,000 | 2007-09-30 |
| 4484 | 2007-10-08 | 568,465,600 | 308,000 | 42.0338 | 1,352,400,000 | 2007-09-30 |
| 4485 | 2007-10-05 | 568,157,600 | 293,600 | 42.0111 | 1,352,400,000 | 2007-09-30 |
| 4486 | 2007-10-04 | 567,864,000 | 0 | 41.9894 | 1,352,400,000 | 2007-09-30 |
| 4487 | 2007-10-03 | 567,864,000 | 0 | 41.9894 | 1,352,400,000 | 2007-09-30 |
| 4488 | 2007-10-02 | 567,864,000 | 0 | 41.9894 | 1,352,400,000 | 2007-09-30 |
| 4489 | 2007-09-28 | 567,864,000 | 783,200 | 41.9894 | 1,352,400,000 | 2007-08-31 |
| 4490 | 2007-09-27 | 567,080,800 | -1,091,200 | 41.9314 | 1,352,400,000 | 2007-08-31 |
| 4491 | 2007-09-25 | 568,172,000 | 138,400 | 42.0121 | 1,352,400,000 | 2007-08-31 |
| 4492 | 2007-09-24 | 568,033,600 | 14,000 | 42.0019 | 1,352,400,000 | 2007-08-31 |
| 4493 | 2007-09-21 | 568,019,600 | -30,400 | 42.0009 | 1,352,400,000 | 2007-08-31 |
| 4494 | 2007-09-20 | 568,050,000 | 35,200 | 42.0031 | 1,352,400,000 | 2007-08-31 |
| 4495 | 2007-09-19 | 568,014,800 | 352,000 | 42.0005 | 1,352,400,000 | 2007-08-31 |
| 4496 | 2007-09-18 | 567,662,800 | 239,200 | 41.9745 | 1,352,400,000 | 2007-08-31 |
| 4497 | 2007-09-17 | 567,423,600 | 225,600 | 41.9568 | 1,352,400,000 | 2007-08-31 |
| 4498 | 2007-09-14 | 567,198,000 | 24,000 | 41.9401 | 1,352,400,000 | 2007-08-31 |
| 4499 | 2007-09-13 | 567,174,000 | -1,016,000 | 41.9383 | 1,352,400,000 | 2007-08-31 |
| 4500 | 2007-09-12 | 568,190,000 | 60,000 | 42.0135 | 1,352,400,000 | 2007-08-31 |
| 4501 | 2007-09-11 | 568,130,000 | -132,000 | 42.0090 | 1,352,400,000 | 2007-08-31 |
| 4502 | 2007-09-10 | 568,262,000 | -68,000 | 42.0188 | 1,352,400,000 | 2007-08-31 |
| 4503 | 2007-09-07 | 568,330,000 | -264,000 | 42.0238 | 1,352,400,000 | 2007-08-31 |
| 4504 | 2007-09-06 | 568,594,000 | -316,000 | 42.0433 | 1,352,400,000 | 2007-08-31 |
| 4505 | 2007-09-05 | 568,910,000 | 44,000 | 42.0667 | 1,352,400,000 | 2007-08-31 |
| 4506 | 2007-09-04 | 568,866,000 | 416,000 | 42.0634 | 1,352,400,000 | 2007-08-31 |
| 4507 | 2007-09-03 | 568,450,000 | -108,000 | 42.0327 | 1,352,400,000 | 2007-08-31 |
| 4508 | 2007-08-31 | 568,558,000 | -104,000 | 42.0407 | 1,352,400,000 | 2007-08-31 |
| 4509 | 2007-08-30 | 568,662,000 | 0 | 42.0484 | 1,352,400,000 | 2007-07-31 |
| 4510 | 2007-08-29 | 568,662,000 | 0 | 42.0484 | 1,352,400,000 | 2007-07-31 |
| 4511 | 2007-08-28 | 568,662,000 | -33,256,000 | 42.0484 | 1,352,400,000 | 2007-07-31 |
| 4512 | 2007-08-27 | 601,918,000 | -64,000 | 44.5074 | 1,352,400,000 | 2007-07-31 |
| 4513 | 2007-08-24 | 601,982,000 | 0 | 44.5121 | 1,352,400,000 | 2007-07-31 |
| 4514 | 2007-08-23 | 601,982,000 | -496,000 | 44.5121 | 1,352,400,000 | 2007-07-31 |
| 4515 | 2007-08-22 | 602,478,000 | 152,000 | 44.5488 | 1,352,400,000 | 2007-07-31 |
| 4516 | 2007-08-21 | 602,326,000 | -304,000 | 44.5376 | 1,352,400,000 | 2007-07-31 |
| 4517 | 2007-08-20 | 602,630,000 | -368,000 | 44.5600 | 1,352,400,000 | 2007-07-31 |
| 4518 | 2007-08-17 | 602,998,000 | 0 | 44.5873 | 1,352,400,000 | 2007-07-31 |
| 4519 | 2007-08-16 | 602,998,000 | -148,000 | 44.5873 | 1,352,400,000 | 2007-07-31 |
| 4520 | 2007-08-15 | 603,146,000 | -400,000 | 44.5982 | 1,352,400,000 | 2007-07-31 |
| 4521 | 2007-08-14 | 603,546,000 | -232,000 | 44.6278 | 1,352,400,000 | 2007-07-31 |
| 4522 | 2007-08-13 | 603,778,000 | -344,000 | 44.6449 | 1,352,400,000 | 2007-07-31 |
| 4523 | 2007-08-10 | 604,122,000 | -452,000 | 44.6704 | 1,352,400,000 | 2007-07-31 |
| 4524 | 2007-08-09 | 604,574,000 | 104,000 | 44.7038 | 1,352,400,000 | 2007-07-31 |
| 4525 | 2007-08-08 | 604,470,000 | -632,000 | 44.6961 | 1,352,400,000 | 2007-07-31 |
| 4526 | 2007-08-07 | 605,102,000 | -1,236,000 | 44.7428 | 1,352,400,000 | 2007-07-31 |
| 4527 | 2007-08-06 | 606,338,000 | -656,000 | 44.8342 | 1,352,400,000 | 2007-07-31 |
| 4528 | 2007-08-03 | 606,994,000 | -160,000 | 44.8827 | 1,352,400,000 | 2007-07-31 |
| 4529 | 2007-08-02 | 607,154,000 | -644,000 | 44.8946 | 1,352,400,000 | 2007-07-31 |
| 4530 | 2007-08-01 | 607,798,000 | -972,000 | 44.9422 | 1,352,400,000 | 2007-07-31 |
| 4531 | 2007-07-31 | 608,770,000 | -896,000 | 45.0140 | 1,352,400,000 | 2007-07-31 |
| 4532 | 2007-07-30 | 609,666,000 | -944,000 | 45.0803 | 1,352,400,000 | 2007-06-30 |
| 4533 | 2007-07-27 | 610,610,000 | -2,116,000 | 45.1501 | 1,352,400,000 | 2007-06-30 |
| 4534 | 2007-07-26 | 612,726,000 | -516,000 | 45.3066 | 1,352,400,000 | 2007-06-30 |
| 4535 | 2007-07-25 | 613,242,000 | -1,088,000 | 45.3447 | 1,352,400,000 | 2007-06-30 |
| 4536 | 2007-07-24 | 614,330,000 | -192,000 | 45.4252 | 1,352,400,000 | 2007-06-30 |
| 4537 | 2007-07-23 | 614,522,000 | -696,000 | 45.4394 | 1,352,400,000 | 2007-06-30 |
| 4538 | 2007-07-20 | 615,218,000 | -336,000 | 45.4908 | 1,352,400,000 | 2007-06-30 |
| 4539 | 2007-07-19 | 615,554,000 | -232,000 | 45.5157 | 1,352,400,000 | 2007-06-30 |
| 4540 | 2007-07-18 | 615,786,000 | 56,000 | 45.5328 | 1,352,400,000 | 2007-06-30 |
| 4541 | 2007-07-17 | 615,730,000 | 980,000 | 45.5287 | 1,352,400,000 | 2007-06-30 |
| 4542 | 2007-07-16 | 614,750,000 | -556,000 | 45.4562 | 1,352,400,000 | 2007-06-30 |
| 4543 | 2007-07-13 | 615,306,000 | -264,000 | 45.4973 | 1,352,400,000 | 2007-06-30 |
| 4544 | 2007-07-12 | 615,570,000 | -960,000 | 45.5169 | 1,352,400,000 | 2007-06-30 |
| 4545 | 2007-07-11 | 616,530,000 | -948,000 | 45.5878 | 1,352,400,000 | 2007-06-30 |
| 4546 | 2007-07-10 | 617,478,000 | -2,084,000 | 45.6579 | 1,352,400,000 | 2007-06-30 |
| 4547 | 2007-07-09 | 619,562,000 | -48,196,000 | 45.8120 | 1,352,400,000 | 2007-06-30 |
| 4548 | 2007-07-06 | 667,758,000 | -200,000 | 49.3758 | 1,352,400,000 | 2007-06-30 |
| 4549 | 2007-07-05 | 667,958,000 | 288,000 | 49.3906 | 1,352,400,000 | 2007-06-30 |
| 4550 | 2007-07-04 | 667,670,000 | -72,000 | 49.3693 | 1,352,400,000 | 2007-06-30 |
| 4551 | 2007-07-03 | 667,742,000 | -360,000 | 49.3746 | 1,352,400,000 | 2007-06-30 |
| 4552 | 2007-06-29 | 668,102,000 | -3,612,000 | 49.4012 | 1,352,400,000 | 2007-05-31 |
| 4553 | 2007-06-28 | 671,714,000 | 67,200 | 49.6683 | 1,352,400,000 | 2007-05-31 |
| 4554 | 2007-06-27 | 671,646,800 | 640,800 | 49.6633 | 1,352,400,000 | 2007-05-31 |
| 4555 | 2007-06-26 | 671,006,000 | 49.6159 | 1,352,400,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy