Fourace Industries Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01455 | 2020-09-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.228 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.221 | 2025-08-21 | |||||
| 3 | 2025-08-22 | 8,845,000 | -100,000 | 0.69 | 1,278,562,500 | 2,016,660 | 0.228 | 2025-08-20 |
| 4 | 2025-08-20 | 8,945,000 | 195,000 | 0.70 | 1,278,562,500 | 2,030,515 | 0.227 | 2025-08-18 |
| 5 | 2025-08-18 | 8,750,000 | 290,000 | 0.68 | 1,278,562,500 | 1,916,250 | 0.219 | 2025-08-14 |
| 6 | 2025-08-15 | 8,460,000 | -80,000 | 0.66 | 1,278,562,500 | 1,895,040 | 0.224 | 2025-08-13 |
| 7 | 2025-08-14 | 8,540,000 | 75,000 | 0.67 | 1,278,562,500 | 1,964,200 | 0.230 | 2025-08-12 |
| 8 | 2025-08-13 | 8,465,000 | 90,000 | 0.66 | 1,278,562,500 | 2,327,875 | 0.275 | 2025-08-11 |
| 9 | 2025-08-08 | 8,375,000 | 100,000 | 0.66 | 1,278,562,500 | 2,261,250 | 0.270 | 2025-08-06 |
| 10 | 2025-08-05 | 8,275,000 | 20,000 | 0.65 | 1,278,562,500 | 2,275,625 | 0.275 | 2025-08-01 |
| 11 | 2025-08-04 | 8,255,000 | -300,000 | 0.65 | 1,278,562,500 | 2,311,400 | 0.280 | 2025-07-31 |
| 12 | 2025-07-29 | 8,555,000 | 10,000 | 0.67 | 1,278,562,500 | 2,352,625 | 0.275 | 2025-07-25 |
| 13 | 2025-07-24 | 8,545,000 | -300,000 | 0.67 | 1,278,562,500 | 2,392,600 | 0.280 | 2025-07-22 |
| 14 | 2025-07-22 | 8,845,000 | 20,000 | 0.69 | 1,278,562,500 | 2,565,050 | 0.290 | 2025-07-18 |
| 15 | 2025-07-21 | 8,825,000 | -300,000 | 0.69 | 1,278,562,500 | 2,515,125 | 0.285 | 2025-07-17 |
| 16 | 2025-07-17 | 9,125,000 | -140,000 | 0.71 | 1,278,562,500 | 2,555,000 | 0.280 | 2025-07-15 |
| 17 | 2025-07-15 | 9,265,000 | 100,000 | 0.72 | 1,278,562,500 | 2,547,875 | 0.275 | 2025-07-11 |
| 18 | 2025-07-14 | 9,165,000 | -250,000 | 0.72 | 1,278,562,500 | 2,612,025 | 0.285 | 2025-07-10 |
| 19 | 2025-07-11 | 9,415,000 | 95,000 | 0.74 | 1,278,562,500 | 2,400,825 | 0.255 | 2025-07-09 |
| 20 | 2025-07-10 | 9,320,000 | -165,000 | 0.73 | 1,278,562,500 | 2,516,400 | 0.270 | 2025-07-08 |
| 21 | 2025-07-09 | 9,485,000 | -185,000 | 0.74 | 1,278,562,500 | 2,560,950 | 0.270 | 2025-07-07 |
| 22 | 2025-07-08 | 9,670,000 | 335,000 | 0.76 | 1,278,562,500 | 2,659,250 | 0.275 | 2025-07-04 |
| 23 | 2025-07-07 | 9,335,000 | 205,000 | 0.73 | 1,278,562,500 | 2,613,800 | 0.280 | 2025-07-03 |
| 24 | 2025-07-04 | 9,130,000 | -45,000 | 0.71 | 1,278,562,500 | 2,282,500 | 0.250 | 2025-07-02 |
| 25 | 2025-07-03 | 9,175,000 | 185,000 | 0.72 | 1,278,562,500 | 2,266,225 | 0.247 | 2025-06-30 |
| 26 | 2025-07-02 | 8,990,000 | -180,000 | 0.70 | 1,278,562,500 | 2,139,620 | 0.238 | 2025-06-27 |
| 27 | 2025-06-30 | 9,170,000 | 150,000 | 0.72 | 1,278,562,500 | 2,081,590 | 0.227 | 2025-06-26 |
| 28 | 2025-06-27 | 9,020,000 | -110,000 | 0.71 | 1,278,562,500 | 2,056,560 | 0.228 | 2025-06-25 |
| 29 | 2025-06-26 | 9,130,000 | 580,000 | 0.71 | 1,278,562,500 | 1,908,170 | 0.209 | 2025-06-24 |
| 30 | 2025-06-20 | 8,550,000 | -40,000 | 0.67 | 1,278,562,500 | 1,530,450 | 0.179 | 2025-06-18 |
| 31 | 2025-06-12 | 8,590,000 | -5,000 | 0.67 | 1,278,562,500 | 1,554,790 | 0.181 | 2025-06-10 |
| 32 | 2025-06-05 | 8,595,000 | 65,000 | 0.67 | 1,278,562,500 | 1,529,910 | 0.178 | 2025-06-03 |
| 33 | 2025-05-20 | 8,530,000 | -100,000 | 0.67 | 1,278,562,500 | 1,560,990 | 0.183 | 2025-05-16 |
| 34 | 2025-05-19 | 8,630,000 | 50,000 | 0.67 | 1,278,562,500 | 1,492,990 | 0.173 | 2025-05-15 |
| 35 | 2025-05-15 | 8,580,000 | 300,000 | 0.67 | 1,278,562,500 | 1,484,340 | 0.173 | 2025-05-13 |
| 36 | 2025-05-09 | 8,280,000 | -210,000 | 0.65 | 1,278,562,500 | 1,382,760 | 0.167 | 2025-05-07 |
| 37 | 2025-05-08 | 8,490,000 | -75,000 | 0.66 | 1,278,562,500 | 1,375,380 | 0.162 | 2025-05-06 |
| 38 | 2025-05-07 | 8,565,000 | 185,000 | 0.67 | 1,278,562,500 | 1,430,355 | 0.167 | 2025-05-02 |
| 39 | 2025-05-02 | 8,380,000 | 15,000 | 0.66 | 1,278,562,500 | 1,424,600 | 0.170 | 2025-04-29 |
| 40 | 2025-04-25 | 8,365,000 | -15,000 | 0.65 | 1,278,562,500 | 1,455,510 | 0.174 | 2025-04-23 |
| 41 | 2025-04-22 | 8,380,000 | 10,000 | 0.66 | 1,278,562,500 | 1,315,660 | 0.157 | 2025-04-16 |
| 42 | 2025-04-09 | 8,370,000 | 150,000 | 0.65 | 1,278,562,500 | 1,196,910 | 0.143 | 2025-04-07 |
| 43 | 2025-03-31 | 8,220,000 | 120,000 | 0.64 | 1,278,562,500 | 1,323,420 | 0.161 | 2025-03-27 |
| 44 | 2025-03-28 | 8,100,000 | 5,000 | 0.63 | 1,278,562,500 | 1,304,100 | 0.161 | 2025-03-26 |
| 45 | 2025-03-27 | 8,095,000 | 65,000 | 0.63 | 1,278,562,500 | 1,311,390 | 0.162 | 2025-03-25 |
| 46 | 2025-03-26 | 8,030,000 | -165,000 | 0.63 | 1,278,562,500 | 1,300,860 | 0.162 | 2025-03-24 |
| 47 | 2025-03-25 | 8,195,000 | -95,000 | 0.64 | 1,278,562,500 | 1,319,395 | 0.161 | 2025-03-21 |
| 48 | 2025-03-21 | 8,290,000 | -85,000 | 0.65 | 1,278,562,500 | 1,342,980 | 0.162 | 2025-03-19 |
| 49 | 2025-03-20 | 8,375,000 | -100,000 | 0.66 | 1,278,562,500 | 1,348,375 | 0.161 | 2025-03-18 |
| 50 | 2025-03-19 | 8,475,000 | -300,000 | 0.66 | 1,278,562,500 | 1,364,475 | 0.161 | 2025-03-17 |
| 51 | 2025-03-18 | 8,775,000 | -145,000 | 0.69 | 1,278,562,500 | 1,395,225 | 0.159 | 2025-03-14 |
| 52 | 2025-03-17 | 8,920,000 | -85,000 | 0.70 | 1,278,562,500 | 1,445,040 | 0.162 | 2025-03-13 |
| 53 | 2025-03-14 | 9,005,000 | 70,000 | 0.70 | 1,278,562,500 | 1,395,775 | 0.155 | 2025-03-12 |
| 54 | 2025-03-12 | 8,935,000 | 155,000 | 0.70 | 1,278,562,500 | 1,313,445 | 0.147 | 2025-03-10 |
| 55 | 2025-03-11 | 8,780,000 | 15,000 | 0.69 | 1,278,562,500 | 1,334,560 | 0.152 | 2025-03-07 |
| 56 | 2025-03-10 | 8,765,000 | 15,000 | 0.69 | 1,278,562,500 | 1,376,105 | 0.157 | 2025-03-06 |
| 57 | 2025-03-07 | 8,750,000 | -60,000 | 0.68 | 1,278,562,500 | 1,443,750 | 0.165 | 2025-03-05 |
| 58 | 2025-02-28 | 8,810,000 | 15,000 | 0.69 | 1,278,562,500 | 1,409,600 | 0.160 | 2025-02-26 |
| 59 | 2025-02-24 | 8,795,000 | 190,000 | 0.69 | 1,278,562,500 | 1,407,200 | 0.160 | 2025-02-20 |
| 60 | 2025-02-21 | 8,605,000 | 70,000 | 0.67 | 1,278,562,500 | 1,376,800 | 0.160 | 2025-02-19 |
| 61 | 2025-02-19 | 8,535,000 | 30,000 | 0.67 | 1,278,562,500 | 1,382,670 | 0.162 | 2025-02-17 |
| 62 | 2025-01-07 | 8,505,000 | -40,000 | 0.67 | 1,278,562,500 | 1,428,840 | 0.168 | 2025-01-03 |
| 63 | 2024-12-30 | 8,545,000 | -50,000 | 0.67 | 1,278,562,500 | 1,341,565 | 0.157 | 2024-12-23 |
| 64 | 2024-12-19 | 8,595,000 | -50,000 | 0.67 | 1,278,562,500 | 1,358,010 | 0.158 | 2024-12-17 |
| 65 | 2024-12-18 | 8,645,000 | 35,000 | 0.68 | 1,278,562,500 | 1,296,750 | 0.150 | 2024-12-16 |
| 66 | 2024-12-17 | 8,610,000 | -30,000 | 0.67 | 1,278,562,500 | 1,300,110 | 0.151 | 2024-12-13 |
| 67 | 2024-12-16 | 8,640,000 | 70,000 | 0.68 | 1,278,562,500 | 1,356,480 | 0.157 | 2024-12-12 |
| 68 | 2024-12-11 | 8,570,000 | 10,000 | 0.67 | 1,278,562,500 | 1,371,200 | 0.160 | 2024-12-09 |
| 69 | 2024-12-05 | 8,560,000 | 50,000 | 0.67 | 1,278,562,500 | 1,343,920 | 0.157 | 2024-12-03 |
| 70 | 2024-11-22 | 8,510,000 | -345,000 | 0.67 | 1,278,562,500 | 1,429,680 | 0.168 | 2024-11-20 |
| 71 | 2024-11-07 | 8,855,000 | 20,000 | 0.69 | 1,278,562,500 | 1,434,510 | 0.162 | 2024-11-05 |
| 72 | 2024-11-06 | 8,835,000 | 5,000 | 0.69 | 1,278,562,500 | 1,457,775 | 0.165 | 2024-11-04 |
| 73 | 2024-10-16 | 8,830,000 | -150,000 | 0.69 | 1,278,562,500 | 1,412,800 | 0.160 | 2024-10-14 |
| 74 | 2024-10-15 | 8,980,000 | -150,000 | 0.70 | 1,278,562,500 | 1,463,740 | 0.163 | 2024-10-10 |
| 75 | 2024-10-10 | 9,130,000 | -150,000 | 0.71 | 1,278,562,500 | 1,552,100 | 0.170 | 2024-10-08 |
| 76 | 2024-10-09 | 9,280,000 | 250,000 | 0.73 | 1,278,562,500 | 1,642,560 | 0.177 | 2024-10-07 |
| 77 | 2024-10-07 | 9,030,000 | -55,000 | 0.71 | 1,278,562,500 | 1,598,310 | 0.177 | 2024-10-03 |
| 78 | 2024-10-04 | 9,085,000 | -115,000 | 0.71 | 1,278,562,500 | 1,608,045 | 0.177 | 2024-10-02 |
| 79 | 2024-10-03 | 9,200,000 | -45,000 | 0.72 | 1,278,562,500 | 1,499,600 | 0.163 | 2024-09-30 |
| 80 | 2024-09-30 | 9,245,000 | 125,000 | 0.72 | 1,278,562,500 | 1,405,240 | 0.152 | 2024-09-26 |
| 81 | 2024-09-27 | 9,120,000 | -5,000 | 0.71 | 1,278,562,500 | 1,413,600 | 0.155 | 2024-09-25 |
| 82 | 2024-09-26 | 9,125,000 | 260,000 | 0.71 | 1,278,562,500 | 1,414,375 | 0.155 | 2024-09-24 |
| 83 | 2024-09-25 | 8,865,000 | -15,000 | 0.69 | 1,278,562,500 | 1,444,995 | 0.163 | 2024-09-23 |
| 84 | 2024-09-23 | 8,880,000 | 45,000 | 0.69 | 1,278,562,500 | 1,438,560 | 0.162 | 2024-09-19 |
| 85 | 2024-09-16 | 8,835,000 | 30,000 | 0.69 | 1,278,562,500 | 1,448,940 | 0.164 | 2024-09-12 |
| 86 | 2024-09-13 | 8,805,000 | -20,000 | 0.69 | 1,278,562,500 | 1,488,045 | 0.169 | 2024-09-11 |
| 87 | 2024-09-11 | 8,825,000 | 60,000 | 0.69 | 1,278,562,500 | 1,500,250 | 0.170 | 2024-09-09 |
| 88 | 2024-09-10 | 8,765,000 | -315,000 | 0.69 | 1,278,562,500 | 1,560,170 | 0.178 | 2024-09-05 |
| 89 | 2024-09-09 | 9,080,000 | -205,000 | 0.71 | 1,278,562,500 | 1,616,240 | 0.178 | 2024-09-04 |
| 90 | 2024-09-05 | 9,285,000 | 5,000 | 0.73 | 1,278,562,500 | 1,578,450 | 0.170 | 2024-09-03 |
| 91 | 2024-09-02 | 9,280,000 | 15,000 | 0.73 | 1,278,562,500 | 1,521,920 | 0.164 | 2024-08-29 |
| 92 | 2024-08-22 | 9,265,000 | 10,000 | 0.72 | 1,278,562,500 | 1,630,640 | 0.176 | 2024-08-20 |
| 93 | 2024-08-21 | 9,255,000 | 15,000 | 0.72 | 1,278,562,500 | 1,573,350 | 0.170 | 2024-08-19 |
| 94 | 2024-08-20 | 9,240,000 | -10,000 | 0.72 | 1,278,562,500 | 1,635,480 | 0.177 | 2024-08-16 |
| 95 | 2024-08-19 | 9,250,000 | 5,000 | 0.72 | 1,278,562,500 | 1,591,000 | 0.172 | 2024-08-15 |
| 96 | 2024-08-16 | 9,245,000 | 35,000 | 0.72 | 1,278,562,500 | 1,543,915 | 0.167 | 2024-08-14 |
| 97 | 2024-08-15 | 9,210,000 | 25,000 | 0.72 | 1,278,562,500 | 1,547,280 | 0.168 | 2024-08-13 |
| 98 | 2024-08-13 | 9,185,000 | 50,000 | 0.72 | 1,278,562,500 | 1,607,375 | 0.175 | 2024-08-09 |
| 99 | 2024-08-12 | 9,135,000 | 25,000 | 0.71 | 1,278,562,500 | 1,552,950 | 0.170 | 2024-08-08 |
| 100 | 2024-08-09 | 9,110,000 | 5,000 | 0.71 | 1,278,562,500 | 1,503,150 | 0.165 | 2024-08-07 |
| 101 | 2024-08-08 | 9,105,000 | 10,000 | 0.71 | 1,278,562,500 | 1,556,955 | 0.171 | 2024-08-06 |
| 102 | 2024-08-07 | 9,095,000 | -35,000 | 0.71 | 1,278,562,500 | 1,509,770 | 0.166 | 2024-08-05 |
| 103 | 2024-08-06 | 9,130,000 | -30,000 | 0.71 | 1,278,562,500 | 1,524,710 | 0.167 | 2024-08-02 |
| 104 | 2024-08-05 | 9,160,000 | -85,000 | 0.72 | 1,278,562,500 | 1,603,000 | 0.175 | 2024-08-01 |
| 105 | 2024-07-23 | 9,245,000 | 25,000 | 0.72 | 1,278,562,500 | 1,516,180 | 0.164 | 2024-07-19 |
| 106 | 2024-07-22 | 9,220,000 | 10,000 | 0.72 | 1,278,562,500 | 1,548,960 | 0.168 | 2024-07-18 |
| 107 | 2024-07-19 | 9,210,000 | 115,000 | 0.72 | 1,278,562,500 | 1,510,440 | 0.164 | 2024-07-17 |
| 108 | 2024-07-05 | 9,095,000 | 455,000 | 0.71 | 1,278,562,500 | 1,509,770 | 0.166 | 2024-07-03 |
| 109 | 2024-07-02 | 8,640,000 | -210,000 | 0.68 | 1,278,562,500 | 1,494,720 | 0.173 | 2024-06-27 |
| 110 | 2024-06-21 | 8,850,000 | -680,000 | 0.69 | 1,278,562,500 | 1,584,150 | 0.179 | 2024-06-19 |
| 111 | 2024-06-20 | 9,530,000 | 350,000 | 0.75 | 1,278,562,500 | 1,705,870 | 0.179 | 2024-06-18 |
| 112 | 2024-06-18 | 9,180,000 | 20,000 | 0.72 | 1,278,562,500 | 1,652,400 | 0.180 | 2024-06-14 |
| 113 | 2024-06-11 | 9,160,000 | 100,000 | 0.72 | 1,278,562,500 | 1,648,800 | 0.180 | 2024-06-06 |
| 114 | 2024-06-05 | 9,060,000 | 200,000 | 0.71 | 1,278,562,500 | 1,648,920 | 0.182 | 2024-06-03 |
| 115 | 2024-05-29 | 8,860,000 | -20,000 | 0.69 | 1,278,562,500 | 1,585,940 | 0.179 | 2024-05-27 |
| 116 | 2024-05-28 | 8,880,000 | 120,000 | 0.69 | 1,278,562,500 | 1,589,520 | 0.179 | 2024-05-24 |
| 117 | 2024-05-22 | 8,760,000 | -150,000 | 0.69 | 1,278,562,500 | 1,611,840 | 0.184 | 2024-05-20 |
| 118 | 2024-05-20 | 8,910,000 | 355,000 | 0.70 | 1,278,562,500 | 1,532,520 | 0.172 | 2024-05-16 |
| 119 | 2024-05-16 | 8,555,000 | 115,000 | 0.67 | 1,278,562,500 | 1,497,125 | 0.175 | 2024-05-13 |
| 120 | 2024-05-13 | 8,440,000 | -135,000 | 0.66 | 1,278,562,500 | 1,502,320 | 0.178 | 2024-05-09 |
| 121 | 2024-05-07 | 8,575,000 | 150,000 | 0.67 | 1,278,562,500 | 1,457,750 | 0.170 | 2024-05-03 |
| 122 | 2024-04-26 | 8,425,000 | 120,000 | 0.66 | 1,278,562,500 | 1,449,100 | 0.172 | 2024-04-24 |
| 123 | 2024-04-23 | 8,305,000 | 100,000 | 0.65 | 1,278,562,500 | 1,428,460 | 0.172 | 2024-04-19 |
| 124 | 2024-04-22 | 8,205,000 | 35,000 | 0.64 | 1,278,562,500 | 1,411,260 | 0.172 | 2024-04-18 |
| 125 | 2024-04-17 | 8,170,000 | 80,000 | 0.64 | 1,278,562,500 | 1,429,750 | 0.175 | 2024-04-15 |
| 126 | 2024-04-16 | 8,090,000 | 20,000 | 0.63 | 1,278,562,500 | 1,415,750 | 0.175 | 2024-04-12 |
| 127 | 2024-04-09 | 8,070,000 | -35,000 | 0.63 | 1,278,562,500 | 1,436,460 | 0.178 | 2024-04-05 |
| 128 | 2024-04-05 | 8,105,000 | 190,000 | 0.63 | 1,278,562,500 | 1,442,690 | 0.178 | 2024-04-02 |
| 129 | 2024-04-03 | 7,915,000 | 50,000 | 0.62 | 1,278,562,500 | 1,424,700 | 0.180 | 2024-03-28 |
| 130 | 2024-04-02 | 7,865,000 | 15,000 | 0.62 | 1,278,562,500 | 1,423,565 | 0.181 | 2024-03-27 |
| 131 | 2024-03-28 | 7,850,000 | -30,000 | 0.61 | 1,278,562,500 | 1,436,550 | 0.183 | 2024-03-26 |
| 132 | 2024-03-27 | 7,880,000 | -25,000 | 0.62 | 1,278,562,500 | 1,426,280 | 0.181 | 2024-03-25 |
| 133 | 2024-03-21 | 7,905,000 | 90,000 | 0.62 | 1,278,562,500 | 1,430,805 | 0.181 | 2024-03-19 |
| 134 | 2024-03-04 | 7,815,000 | 5,000 | 0.61 | 1,278,562,500 | 1,336,365 | 0.171 | 2024-02-29 |
| 135 | 2024-02-28 | 7,810,000 | -75,000 | 0.61 | 1,278,562,500 | 1,429,230 | 0.183 | 2024-02-26 |
| 136 | 2024-02-27 | 7,885,000 | 30,000 | 0.62 | 1,278,562,500 | 1,450,840 | 0.184 | 2024-02-23 |
| 137 | 2024-02-26 | 7,855,000 | -50,000 | 0.61 | 1,278,562,500 | 1,453,175 | 0.185 | 2024-02-22 |
| 138 | 2024-02-20 | 7,905,000 | 250,000 | 0.62 | 1,278,562,500 | 1,454,520 | 0.184 | 2024-02-16 |
| 139 | 2024-02-19 | 7,655,000 | -120,000 | 0.60 | 1,278,562,500 | 1,377,900 | 0.180 | 2024-02-15 |
| 140 | 2024-02-15 | 7,775,000 | 25,000 | 0.61 | 1,278,562,500 | 1,360,625 | 0.175 | 2024-02-08 |
| 141 | 2024-02-07 | 7,750,000 | 15,000 | 0.61 | 1,278,562,500 | 1,309,750 | 0.169 | 2024-02-05 |
| 142 | 2024-02-06 | 7,735,000 | 5,000 | 0.60 | 1,278,562,500 | 1,284,010 | 0.166 | 2024-02-02 |
| 143 | 2024-01-26 | 7,730,000 | 40,000 | 0.60 | 1,278,562,500 | 1,275,450 | 0.165 | 2024-01-24 |
| 144 | 2024-01-24 | 7,690,000 | 20,000 | 0.60 | 1,278,562,500 | 1,299,610 | 0.169 | 2024-01-22 |
| 145 | 2024-01-19 | 7,670,000 | 25,000 | 0.60 | 1,278,562,500 | 1,296,230 | 0.169 | 2024-01-17 |
| 146 | 2024-01-18 | 7,645,000 | 400,000 | 0.60 | 1,278,562,500 | 1,292,005 | 0.169 | 2024-01-16 |
| 147 | 2024-01-17 | 7,245,000 | 150,000 | 0.57 | 1,278,562,500 | 1,224,405 | 0.169 | 2024-01-15 |
| 148 | 2024-01-16 | 7,095,000 | 405,000 | 0.55 | 1,278,562,500 | 1,206,150 | 0.170 | 2024-01-12 |
| 149 | 2024-01-15 | 6,690,000 | 25,000 | 0.52 | 1,278,562,500 | 1,137,300 | 0.170 | 2024-01-11 |
| 150 | 2024-01-11 | 6,665,000 | 165,000 | 0.52 | 1,278,562,500 | 1,133,050 | 0.170 | 2024-01-09 |
| 151 | 2024-01-09 | 6,500,000 | 5,000 | 0.51 | 1,278,562,500 | 1,163,500 | 0.179 | 2024-01-05 |
| 152 | 2024-01-05 | 6,495,000 | 50,000 | 0.51 | 1,278,562,500 | 1,136,625 | 0.175 | 2024-01-03 |
| 153 | 2024-01-03 | 6,445,000 | 75,000 | 0.50 | 1,278,562,500 | 1,179,435 | 0.183 | 2023-12-29 |
| 154 | 2023-12-22 | 6,370,000 | 5,000 | 0.50 | 1,278,562,500 | 1,146,600 | 0.180 | 2023-12-20 |
| 155 | 2023-12-18 | 6,365,000 | 170,000 | 0.50 | 1,278,562,500 | 1,145,700 | 0.180 | 2023-12-14 |
| 156 | 2023-12-13 | 6,195,000 | 5,000 | 0.48 | 1,278,562,500 | 1,059,345 | 0.171 | 2023-12-11 |
| 157 | 2023-12-08 | 6,190,000 | 35,000 | 0.48 | 1,278,562,500 | 1,064,680 | 0.172 | 2023-12-06 |
| 158 | 2023-12-07 | 6,155,000 | -10,000 | 0.48 | 1,278,562,500 | 1,058,660 | 0.172 | 2023-12-05 |
| 159 | 2023-12-06 | 6,165,000 | 10,000 | 0.48 | 1,278,562,500 | 1,060,380 | 0.172 | 2023-12-04 |
| 160 | 2023-12-05 | 6,155,000 | 160,000 | 0.48 | 1,278,562,500 | 1,058,660 | 0.172 | 2023-12-01 |
| 161 | 2023-11-27 | 5,995,000 | -35,000 | 0.47 | 1,278,562,500 | 1,079,100 | 0.180 | 2023-11-23 |
| 162 | 2023-11-20 | 6,030,000 | 10,000 | 0.47 | 1,278,562,500 | 1,085,400 | 0.180 | 2023-11-16 |
| 163 | 2023-11-16 | 6,020,000 | 85,000 | 0.47 | 1,278,562,500 | 1,029,420 | 0.171 | 2023-11-14 |
| 164 | 2023-11-15 | 5,935,000 | -5,000 | 0.46 | 1,278,562,500 | 1,008,950 | 0.170 | 2023-11-13 |
| 165 | 2023-11-14 | 5,940,000 | 75,000 | 0.46 | 1,278,562,500 | 1,033,560 | 0.174 | 2023-11-10 |
| 166 | 2023-11-13 | 5,865,000 | 70,000 | 0.46 | 1,278,562,500 | 1,014,645 | 0.173 | 2023-11-09 |
| 167 | 2023-10-27 | 5,795,000 | 50,000 | 0.45 | 1,278,562,500 | 1,060,485 | 0.183 | 2023-10-25 |
| 168 | 2023-10-26 | 5,745,000 | 10,000 | 0.45 | 1,278,562,500 | 1,051,335 | 0.183 | 2023-10-24 |
| 169 | 2023-10-24 | 5,735,000 | 140,000 | 0.45 | 1,278,562,500 | 1,072,445 | 0.187 | 2023-10-19 |
| 170 | 2023-10-20 | 5,595,000 | 35,000 | 0.44 | 1,278,562,500 | 1,046,265 | 0.187 | 2023-10-18 |
| 171 | 2023-10-19 | 5,560,000 | 10,000 | 0.43 | 1,278,562,500 | 1,011,920 | 0.182 | 2023-10-17 |
| 172 | 2023-10-18 | 5,550,000 | 25,000 | 0.43 | 1,278,562,500 | 1,010,100 | 0.182 | 2023-10-16 |
| 173 | 2023-10-17 | 5,525,000 | 225,000 | 0.43 | 1,278,562,500 | 1,005,550 | 0.182 | 2023-10-13 |
| 174 | 2023-10-13 | 5,300,000 | 90,000 | 0.41 | 1,278,562,500 | 927,500 | 0.175 | 2023-10-11 |
| 175 | 2023-10-12 | 5,210,000 | -765,000 | 0.41 | 1,278,562,500 | 864,860 | 0.166 | 2023-10-10 |
| 176 | 2023-10-09 | 5,975,000 | -35,000 | 0.47 | 1,278,562,500 | 1,195,000 | 0.200 | 2023-10-05 |
| 177 | 2023-10-06 | 6,010,000 | -290,000 | 0.47 | 1,278,562,500 | 1,202,000 | 0.200 | 2023-10-04 |
| 178 | 2023-10-05 | 6,300,000 | 40,000 | 0.49 | 1,278,562,500 | 1,260,000 | 0.200 | 2023-10-03 |
| 179 | 2023-10-04 | 6,260,000 | 35,000 | 0.49 | 1,278,562,500 | 1,239,480 | 0.198 | 2023-09-29 |
| 180 | 2023-10-03 | 6,225,000 | 10,000 | 0.49 | 1,278,562,500 | 1,220,100 | 0.196 | 2023-09-28 |
| 181 | 2023-09-26 | 6,215,000 | 5,000 | 0.49 | 1,278,562,500 | 1,199,495 | 0.193 | 2023-09-22 |
| 182 | 2023-09-21 | 6,210,000 | 20,000 | 0.49 | 1,278,562,500 | 1,235,790 | 0.199 | 2023-09-19 |
| 183 | 2023-09-19 | 6,190,000 | 230,000 | 0.48 | 1,278,562,500 | 1,306,090 | 0.211 | 2023-09-15 |
| 184 | 2023-09-14 | 5,960,000 | 20,000 | 0.47 | 1,278,562,500 | 1,251,600 | 0.210 | 2023-09-12 |
| 185 | 2023-09-11 | 5,940,000 | 85,000 | 0.46 | 1,278,562,500 | 1,277,100 | 0.215 | 2023-09-06 |
| 186 | 2023-08-23 | 5,855,000 | 50,000 | 0.46 | 1,278,562,500 | 1,252,970 | 0.214 | 2023-08-21 |
| 187 | 2023-08-16 | 5,805,000 | 10,000 | 0.45 | 1,278,562,500 | 1,306,125 | 0.225 | 2023-08-14 |
| 188 | 2023-08-15 | 5,795,000 | 10,000 | 0.45 | 1,278,562,500 | 1,269,105 | 0.219 | 2023-08-11 |
| 189 | 2023-08-10 | 5,785,000 | 15,000 | 0.45 | 1,278,562,500 | 1,388,400 | 0.240 | 2023-08-08 |
| 190 | 2023-08-07 | 5,770,000 | -60,000 | 0.45 | 1,278,562,500 | 1,384,800 | 0.240 | 2023-08-03 |
| 191 | 2023-08-04 | 5,830,000 | 5,000 | 0.46 | 1,278,562,500 | 1,451,670 | 0.249 | 2023-08-02 |
| 192 | 2023-07-31 | 5,825,000 | -30,000 | 0.46 | 1,278,562,500 | 1,415,475 | 0.243 | 2023-07-27 |
| 193 | 2023-07-26 | 5,855,000 | 5,000 | 0.46 | 1,278,562,500 | 1,375,925 | 0.235 | 2023-07-24 |
| 194 | 2023-07-19 | 5,850,000 | 5,000 | 0.46 | 1,278,562,500 | 1,374,750 | 0.235 | 2023-07-14 |
| 195 | 2023-07-14 | 5,845,000 | 5,000 | 0.46 | 1,278,562,500 | 1,367,730 | 0.234 | 2023-07-12 |
| 196 | 2023-07-11 | 5,840,000 | 20,000 | 0.46 | 1,278,562,500 | 1,442,480 | 0.247 | 2023-07-07 |
| 197 | 2023-07-10 | 5,820,000 | 50,000 | 0.46 | 1,278,562,500 | 1,437,540 | 0.247 | 2023-07-06 |
| 198 | 2023-07-07 | 5,770,000 | 30,000 | 0.45 | 1,278,562,500 | 1,419,420 | 0.246 | 2023-07-05 |
| 199 | 2023-07-06 | 5,740,000 | 5,000 | 0.45 | 1,278,562,500 | 1,412,040 | 0.246 | 2023-07-04 |
| 200 | 2023-07-03 | 5,735,000 | 40,000 | 0.45 | 1,278,562,500 | 1,324,785 | 0.231 | 2023-06-29 |
| 201 | 2023-06-30 | 5,695,000 | 80,000 | 0.45 | 1,278,562,500 | 1,423,750 | 0.250 | 2023-06-28 |
| 202 | 2023-06-27 | 5,615,000 | 5,000 | 0.44 | 1,278,562,500 | 1,431,825 | 0.255 | 2023-06-23 |
| 203 | 2023-06-26 | 5,610,000 | 5,000 | 0.44 | 1,278,562,500 | 1,430,550 | 0.255 | 2023-06-21 |
| 204 | 2023-06-23 | 5,605,000 | 5,000 | 0.44 | 1,278,562,500 | 1,429,275 | 0.255 | 2023-06-20 |
| 205 | 2023-06-20 | 5,600,000 | 10,000 | 0.44 | 1,278,562,500 | 1,400,000 | 0.250 | 2023-06-16 |
| 206 | 2023-06-19 | 5,590,000 | 10,000 | 0.44 | 1,278,562,500 | 1,397,500 | 0.250 | 2023-06-15 |
| 207 | 2023-06-16 | 5,580,000 | 30,000 | 0.44 | 1,278,562,500 | 1,395,000 | 0.250 | 2023-06-14 |
| 208 | 2023-06-14 | 5,550,000 | 20,000 | 0.43 | 1,278,562,500 | 1,376,400 | 0.248 | 2023-06-12 |
| 209 | 2023-06-12 | 5,530,000 | -30,000 | 0.43 | 1,278,562,500 | 1,382,500 | 0.250 | 2023-06-08 |
| 210 | 2023-06-08 | 5,560,000 | 25,000 | 0.43 | 1,278,562,500 | 1,390,000 | 0.250 | 2023-06-06 |
| 211 | 2023-06-07 | 5,535,000 | -5,000 | 0.43 | 1,278,562,500 | 1,350,540 | 0.244 | 2023-06-05 |
| 212 | 2023-06-05 | 5,540,000 | 5,000 | 0.43 | 1,278,562,500 | 1,329,600 | 0.240 | 2023-06-01 |
| 213 | 2023-06-02 | 5,535,000 | 5,000 | 0.43 | 1,278,562,500 | 1,328,400 | 0.240 | 2023-05-31 |
| 214 | 2023-05-31 | 5,530,000 | 210,000 | 0.43 | 1,278,562,500 | 1,271,900 | 0.230 | 2023-05-29 |
| 215 | 2023-05-25 | 5,320,000 | 50,000 | 0.42 | 1,278,562,500 | 1,356,600 | 0.255 | 2023-05-23 |
| 216 | 2023-05-18 | 5,270,000 | -235,000 | 0.41 | 1,278,562,500 | 1,306,960 | 0.248 | 2023-05-16 |
| 217 | 2023-05-17 | 5,505,000 | -50,000 | 0.43 | 1,278,562,500 | 1,376,250 | 0.250 | 2023-05-15 |
| 218 | 2023-05-16 | 5,555,000 | -105,000 | 0.43 | 1,278,562,500 | 1,388,750 | 0.250 | 2023-05-12 |
| 219 | 2023-05-05 | 5,660,000 | 40,000 | 0.44 | 1,278,562,500 | 1,528,200 | 0.270 | 2023-05-03 |
| 220 | 2023-04-27 | 5,620,000 | -100,000 | 0.44 | 1,278,562,500 | 1,405,000 | 0.250 | 2023-04-25 |
| 221 | 2023-04-19 | 5,720,000 | -30,000 | 0.45 | 1,278,562,500 | 1,544,400 | 0.270 | 2023-04-17 |
| 222 | 2023-04-14 | 5,750,000 | 235,000 | 0.45 | 1,278,562,500 | 1,466,250 | 0.255 | 2023-04-12 |
| 223 | 2023-04-03 | 5,515,000 | -50,000 | 0.43 | 1,278,562,500 | 1,373,235 | 0.249 | 2023-03-30 |
| 224 | 2023-03-24 | 5,565,000 | 5,000 | 0.44 | 1,278,562,500 | 1,335,600 | 0.240 | 2023-03-22 |
| 225 | 2023-03-10 | 5,560,000 | -150,000 | 0.43 | 1,278,562,500 | 1,367,760 | 0.246 | 2023-03-08 |
| 226 | 2023-02-28 | 5,710,000 | -125,000 | 0.45 | 1,278,562,500 | 1,456,050 | 0.255 | 2023-02-24 |
| 227 | 2023-02-27 | 5,835,000 | -40,000 | 0.46 | 1,278,562,500 | 1,487,925 | 0.255 | 2023-02-23 |
| 228 | 2023-02-21 | 5,875,000 | -60,000 | 0.46 | 1,278,562,500 | 1,445,250 | 0.246 | 2023-02-17 |
| 229 | 2023-02-20 | 5,935,000 | -120,000 | 0.46 | 1,278,562,500 | 1,483,750 | 0.250 | 2023-02-16 |
| 230 | 2023-02-17 | 6,055,000 | 5,000 | 0.47 | 1,278,562,500 | 1,483,475 | 0.245 | 2023-02-15 |
| 231 | 2023-02-15 | 6,050,000 | -205,000 | 0.47 | 1,278,562,500 | 1,452,000 | 0.240 | 2023-02-13 |
| 232 | 2023-02-08 | 6,255,000 | -10,000 | 0.49 | 1,278,562,500 | 1,501,200 | 0.240 | 2023-02-06 |
| 233 | 2023-01-30 | 6,265,000 | -10,000 | 0.49 | 1,278,562,500 | 1,553,720 | 0.248 | 2023-01-26 |
| 234 | 2023-01-16 | 6,275,000 | -5,000 | 0.49 | 1,278,562,500 | 1,493,450 | 0.238 | 2023-01-12 |
| 235 | 2022-12-06 | 6,280,000 | 10,000 | 0.49 | 1,278,562,500 | 1,413,000 | 0.225 | 2022-12-02 |
| 236 | 2022-11-29 | 6,270,000 | -20,000 | 0.49 | 1,278,562,500 | 1,410,750 | 0.225 | 2022-11-25 |
| 237 | 2022-11-18 | 6,290,000 | -5,000 | 0.49 | 1,278,562,500 | 1,440,410 | 0.229 | 2022-11-16 |
| 238 | 2022-11-15 | 6,295,000 | -15,000 | 0.49 | 1,278,562,500 | 1,353,425 | 0.215 | 2022-11-11 |
| 239 | 2022-11-08 | 6,310,000 | 20,000 | 0.49 | 1,278,562,500 | 1,299,860 | 0.206 | 2022-11-04 |
| 240 | 2022-11-07 | 6,290,000 | 200,000 | 0.49 | 1,278,562,500 | 1,314,610 | 0.209 | 2022-11-03 |
| 241 | 2022-11-04 | 6,090,000 | 80,000 | 0.48 | 1,278,562,500 | 1,278,900 | 0.210 | 2022-11-02 |
| 242 | 2022-11-01 | 6,010,000 | 135,000 | 0.47 | 1,278,562,500 | 1,123,870 | 0.187 | 2022-10-28 |
| 243 | 2022-10-27 | 5,875,000 | -100,000 | 0.46 | 1,278,562,500 | 1,116,250 | 0.190 | 2022-10-25 |
| 244 | 2022-10-25 | 5,975,000 | 45,000 | 0.47 | 1,278,562,500 | 1,147,200 | 0.192 | 2022-10-21 |
| 245 | 2022-10-24 | 5,930,000 | 50,000 | 0.46 | 1,278,562,500 | 1,144,490 | 0.193 | 2022-10-20 |
| 246 | 2022-10-21 | 5,880,000 | 50,000 | 0.46 | 1,278,562,500 | 1,140,720 | 0.194 | 2022-10-19 |
| 247 | 2022-10-20 | 5,830,000 | 50,000 | 0.46 | 1,278,562,500 | 1,131,020 | 0.194 | 2022-10-18 |
| 248 | 2022-09-23 | 5,780,000 | 10,000 | 0.45 | 1,278,562,500 | 1,156,000 | 0.200 | 2022-09-21 |
| 249 | 2022-09-22 | 5,770,000 | 5,000 | 0.45 | 1,278,562,500 | 1,154,000 | 0.200 | 2022-09-20 |
| 250 | 2022-09-21 | 5,765,000 | 5,000 | 0.45 | 1,278,562,500 | 1,153,000 | 0.200 | 2022-09-19 |
| 251 | 2022-09-15 | 5,760,000 | 10,000 | 0.45 | 1,278,562,500 | 1,152,000 | 0.200 | 2022-09-13 |
| 252 | 2022-09-13 | 5,750,000 | 10,000 | 0.45 | 1,278,562,500 | 1,150,000 | 0.200 | 2022-09-08 |
| 253 | 2022-09-02 | 5,740,000 | -185,000 | 0.45 | 1,278,562,500 | 1,148,000 | 0.200 | 2022-08-31 |
| 254 | 2022-09-01 | 5,925,000 | 15,000 | 0.46 | 1,278,562,500 | 1,167,225 | 0.197 | 2022-08-30 |
| 255 | 2022-08-12 | 5,910,000 | 90,000 | 0.46 | 1,278,562,500 | 1,229,280 | 0.208 | 2022-08-10 |
| 256 | 2022-08-03 | 5,820,000 | 10,000 | 0.46 | 1,278,562,500 | 1,210,560 | 0.208 | 2022-08-01 |
| 257 | 2022-07-15 | 5,810,000 | 30,000 | 0.45 | 1,278,562,500 | 1,249,150 | 0.215 | 2022-07-13 |
| 258 | 2022-07-11 | 5,780,000 | -40,000 | 0.45 | 1,278,562,500 | 1,196,460 | 0.207 | 2022-07-07 |
| 259 | 2022-07-07 | 5,820,000 | 100,000 | 0.46 | 1,278,562,500 | 1,233,840 | 0.212 | 2022-07-05 |
| 260 | 2022-07-06 | 5,720,000 | 40,000 | 0.45 | 1,278,562,500 | 1,201,200 | 0.210 | 2022-07-04 |
| 261 | 2022-07-05 | 5,680,000 | 40,000 | 0.44 | 1,278,562,500 | 1,181,440 | 0.208 | 2022-06-30 |
| 262 | 2022-06-30 | 5,640,000 | -40,000 | 0.44 | 1,278,562,500 | 1,438,200 | 0.255 | 2022-06-28 |
| 263 | 2022-06-28 | 5,680,000 | -40,000 | 0.44 | 1,278,562,500 | 1,346,160 | 0.237 | 2022-06-24 |
| 264 | 2022-06-15 | 5,720,000 | 100,000 | 0.45 | 1,278,562,500 | 1,258,400 | 0.220 | 2022-06-13 |
| 265 | 2022-06-08 | 5,620,000 | 105,000 | 0.44 | 1,278,562,500 | 1,292,600 | 0.230 | 2022-06-06 |
| 266 | 2022-06-07 | 5,515,000 | 90,000 | 0.43 | 1,278,562,500 | 1,251,905 | 0.227 | 2022-06-02 |
| 267 | 2022-06-06 | 5,425,000 | 35,000 | 0.42 | 1,278,562,500 | 1,160,950 | 0.214 | 2022-06-01 |
| 268 | 2022-05-27 | 5,390,000 | 30,000 | 0.42 | 1,278,562,500 | 1,126,510 | 0.209 | 2022-05-25 |
| 269 | 2022-05-24 | 5,360,000 | 15,000 | 0.42 | 1,278,562,500 | 1,168,480 | 0.218 | 2022-05-20 |
| 270 | 2022-05-16 | 5,345,000 | -10,000 | 0.42 | 1,278,562,500 | 1,085,035 | 0.203 | 2022-05-12 |
| 271 | 2022-05-13 | 5,355,000 | -15,000 | 0.42 | 1,278,562,500 | 1,087,065 | 0.203 | 2022-05-11 |
| 272 | 2022-05-11 | 5,370,000 | 120,000 | 0.42 | 1,278,562,500 | 1,122,330 | 0.209 | 2022-05-06 |
| 273 | 2022-04-27 | 5,250,000 | 50,000 | 0.41 | 1,278,562,500 | 1,039,500 | 0.198 | 2022-04-25 |
| 274 | 2022-04-26 | 5,200,000 | 75,000 | 0.41 | 1,278,562,500 | 1,055,600 | 0.203 | 2022-04-22 |
| 275 | 2022-04-13 | 5,125,000 | 75,000 | 0.40 | 1,278,562,500 | 1,055,750 | 0.206 | 2022-04-11 |
| 276 | 2022-04-12 | 5,050,000 | -95,000 | 0.39 | 1,278,562,500 | 1,045,350 | 0.207 | 2022-04-08 |
| 277 | 2022-04-08 | 5,145,000 | 10,000 | 0.40 | 1,278,562,500 | 1,029,000 | 0.200 | 2022-04-06 |
| 278 | 2022-04-06 | 5,135,000 | -80,000 | 0.40 | 1,278,562,500 | 1,021,865 | 0.199 | 2022-04-01 |
| 279 | 2022-03-31 | 5,215,000 | 10,000 | 0.41 | 1,278,562,500 | 1,043,000 | 0.200 | 2022-03-29 |
| 280 | 2022-03-30 | 5,205,000 | 155,000 | 0.41 | 1,278,562,500 | 1,051,410 | 0.202 | 2022-03-28 |
| 281 | 2022-03-25 | 5,050,000 | -75,000 | 0.39 | 1,278,562,500 | 1,020,100 | 0.202 | 2022-03-23 |
| 282 | 2022-03-22 | 5,125,000 | -5,000 | 0.40 | 1,278,562,500 | 1,025,000 | 0.200 | 2022-03-18 |
| 283 | 2022-03-08 | 5,130,000 | 55,000 | 0.40 | 1,278,562,500 | 1,118,340 | 0.218 | 2022-03-04 |
| 284 | 2022-02-24 | 5,075,000 | 50,000 | 0.40 | 1,278,562,500 | 1,157,100 | 0.228 | 2022-02-22 |
| 285 | 2022-02-23 | 5,025,000 | 10,000 | 0.39 | 1,278,562,500 | 1,150,725 | 0.229 | 2022-02-21 |
| 286 | 2022-01-21 | 5,015,000 | 95,000 | 0.39 | 1,278,562,500 | 1,138,405 | 0.227 | 2022-01-19 |
| 287 | 2022-01-20 | 4,920,000 | 5,000 | 0.38 | 1,278,562,500 | 1,131,600 | 0.230 | 2022-01-18 |
| 288 | 2022-01-12 | 4,915,000 | -50,000 | 0.38 | 1,278,562,500 | 1,155,025 | 0.235 | 2022-01-10 |
| 289 | 2022-01-10 | 4,965,000 | 30,000 | 0.39 | 1,278,562,500 | 1,122,090 | 0.226 | 2022-01-06 |
| 290 | 2022-01-06 | 4,935,000 | 50,000 | 0.39 | 1,278,562,500 | 1,149,855 | 0.233 | 2022-01-04 |
| 291 | 2022-01-05 | 4,885,000 | 15,000 | 0.38 | 1,278,562,500 | 1,172,400 | 0.240 | 2022-01-03 |
| 292 | 2021-12-29 | 4,870,000 | 5,000 | 0.38 | 1,278,562,500 | 1,129,840 | 0.232 | 2021-12-23 |
| 293 | 2021-12-28 | 4,865,000 | 80,000 | 0.38 | 1,278,562,500 | 1,148,140 | 0.236 | 2021-12-22 |
| 294 | 2021-12-22 | 4,785,000 | 15,000 | 0.37 | 1,278,562,500 | 1,100,550 | 0.230 | 2021-12-20 |
| 295 | 2021-12-17 | 4,770,000 | -5,000 | 0.38 | 1,264,312,500 | 1,130,490 | 0.237 | 2021-12-15 |
| 296 | 2021-12-16 | 4,775,000 | 160,000 | 0.38 | 1,264,312,500 | 1,150,775 | 0.241 | 2021-12-14 |
| 297 | 2021-12-13 | 4,615,000 | -5,000 | 0.37 | 1,264,312,500 | 1,098,370 | 0.238 | 2021-12-09 |
| 298 | 2021-12-01 | 4,620,000 | -50,000 | 0.37 | 1,264,312,500 | 1,118,040 | 0.242 | 2021-11-29 |
| 299 | 2021-11-24 | 4,670,000 | 45,000 | 0.37 | 1,264,312,500 | 1,237,550 | 0.265 | 2021-11-22 |
| 300 | 2021-11-23 | 4,625,000 | -15,000 | 0.37 | 1,264,312,500 | 1,248,750 | 0.270 | 2021-11-19 |
| 301 | 2021-11-19 | 4,640,000 | 150,000 | 0.37 | 1,264,312,500 | 1,229,600 | 0.265 | 2021-11-17 |
| 302 | 2021-11-18 | 4,490,000 | 85,000 | 0.36 | 1,264,312,500 | 1,189,850 | 0.265 | 2021-11-16 |
| 303 | 2021-11-17 | 4,405,000 | 160,000 | 0.35 | 1,264,312,500 | 1,145,300 | 0.260 | 2021-11-15 |
| 304 | 2021-11-15 | 4,245,000 | 100,000 | 0.34 | 1,264,312,500 | 1,146,150 | 0.270 | 2021-11-11 |
| 305 | 2021-11-11 | 4,145,000 | -110,000 | 0.33 | 1,264,312,500 | 1,139,875 | 0.275 | 2021-11-09 |
| 306 | 2021-11-09 | 4,255,000 | 150,000 | 0.34 | 1,264,312,500 | 1,085,025 | 0.255 | 2021-11-05 |
| 307 | 2021-11-05 | 4,105,000 | 120,000 | 0.32 | 1,264,312,500 | 1,013,935 | 0.247 | 2021-11-03 |
| 308 | 2021-11-04 | 3,985,000 | 120,000 | 0.32 | 1,264,312,500 | 984,295 | 0.247 | 2021-11-02 |
| 309 | 2021-11-01 | 3,865,000 | 20,000 | 0.31 | 1,264,312,500 | 950,790 | 0.246 | 2021-10-28 |
| 310 | 2021-10-26 | 3,845,000 | -10,000 | 0.30 | 1,264,312,500 | 961,250 | 0.250 | 2021-10-22 |
| 311 | 2021-10-19 | 3,855,000 | 5,000 | 0.30 | 1,264,312,500 | 983,025 | 0.255 | 2021-10-15 |
| 312 | 2021-10-18 | 3,850,000 | 20,000 | 0.30 | 1,264,312,500 | 962,500 | 0.250 | 2021-10-12 |
| 313 | 2021-10-08 | 3,830,000 | 200,000 | 0.31 | 1,250,000,000 | 934,520 | 0.244 | 2021-10-06 |
| 314 | 2021-10-05 | 3,630,000 | 20,000 | 0.29 | 1,250,000,000 | 882,090 | 0.243 | 2021-09-30 |
| 315 | 2021-10-04 | 3,610,000 | 20,000 | 0.29 | 1,250,000,000 | 866,400 | 0.240 | 2021-09-29 |
| 316 | 2021-09-30 | 3,590,000 | 10,000 | 0.29 | 1,250,000,000 | 890,320 | 0.248 | 2021-09-28 |
| 317 | 2021-09-29 | 3,580,000 | 20,000 | 0.29 | 1,250,000,000 | 869,940 | 0.243 | 2021-09-27 |
| 318 | 2021-09-21 | 3,560,000 | -5,000 | 0.28 | 1,250,000,000 | 996,800 | 0.280 | 2021-09-17 |
| 319 | 2021-09-20 | 3,565,000 | -10,000 | 0.29 | 1,250,000,000 | 962,550 | 0.270 | 2021-09-16 |
| 320 | 2021-09-14 | 3,575,000 | 5,000 | 0.29 | 1,250,000,000 | 1,036,750 | 0.290 | 2021-09-10 |
| 321 | 2021-08-24 | 3,570,000 | 50,000 | 0.29 | 1,250,000,000 | 885,360 | 0.248 | 2021-08-20 |
| 322 | 2021-08-20 | 3,520,000 | 40,000 | 0.28 | 1,250,000,000 | 915,200 | 0.260 | 2021-08-18 |
| 323 | 2021-08-19 | 3,480,000 | -20,000 | 0.28 | 1,250,000,000 | 939,600 | 0.270 | 2021-08-17 |
| 324 | 2021-08-16 | 3,500,000 | -200,000 | 0.28 | 1,250,000,000 | 980,000 | 0.280 | 2021-08-12 |
| 325 | 2021-08-13 | 3,700,000 | -115,000 | 0.30 | 1,250,000,000 | 1,202,500 | 0.325 | 2021-08-11 |
| 326 | 2021-08-12 | 3,815,000 | 100,000 | 0.31 | 1,250,000,000 | 1,239,875 | 0.325 | 2021-08-10 |
| 327 | 2021-08-10 | 3,715,000 | -15,000 | 0.30 | 1,250,000,000 | 1,188,800 | 0.320 | 2021-08-06 |
| 328 | 2021-08-09 | 3,730,000 | 35,000 | 0.30 | 1,250,000,000 | 1,174,950 | 0.315 | 2021-08-05 |
| 329 | 2021-08-06 | 3,695,000 | 40,000 | 0.30 | 1,250,000,000 | 1,200,875 | 0.325 | 2021-08-04 |
| 330 | 2021-08-02 | 3,655,000 | 200,000 | 0.29 | 1,250,000,000 | 1,169,600 | 0.320 | 2021-07-29 |
| 331 | 2021-07-30 | 3,455,000 | -70,000 | 0.28 | 1,250,000,000 | 1,122,875 | 0.325 | 2021-07-28 |
| 332 | 2021-07-29 | 3,525,000 | -50,000 | 0.28 | 1,250,000,000 | 1,075,125 | 0.305 | 2021-07-27 |
| 333 | 2021-07-28 | 3,575,000 | -100,000 | 0.29 | 1,250,000,000 | 1,126,125 | 0.315 | 2021-07-26 |
| 334 | 2021-07-26 | 3,675,000 | -55,000 | 0.29 | 1,250,000,000 | 1,212,750 | 0.330 | 2021-07-22 |
| 335 | 2021-07-23 | 3,730,000 | -95,000 | 0.30 | 1,250,000,000 | 1,268,200 | 0.340 | 2021-07-21 |
| 336 | 2021-07-22 | 3,825,000 | -100,000 | 0.31 | 1,250,000,000 | 1,300,500 | 0.340 | 2021-07-20 |
| 337 | 2021-07-16 | 3,925,000 | 20,000 | 0.31 | 1,250,000,000 | 1,413,000 | 0.360 | 2021-07-14 |
| 338 | 2021-07-15 | 3,905,000 | 25,000 | 0.31 | 1,250,000,000 | 1,483,900 | 0.380 | 2021-07-13 |
| 339 | 2021-07-14 | 3,880,000 | 320,000 | 0.31 | 1,250,000,000 | 1,455,000 | 0.375 | 2021-07-12 |
| 340 | 2021-07-12 | 3,560,000 | -65,000 | 0.28 | 1,250,000,000 | 1,121,400 | 0.315 | 2021-07-08 |
| 341 | 2021-07-09 | 3,625,000 | -5,000 | 0.29 | 1,250,000,000 | 1,160,000 | 0.320 | 2021-07-07 |
| 342 | 2021-07-08 | 3,630,000 | -65,000 | 0.29 | 1,250,000,000 | 1,143,450 | 0.315 | 2021-07-06 |
| 343 | 2021-07-07 | 3,695,000 | -55,000 | 0.30 | 1,250,000,000 | 1,182,400 | 0.320 | 2021-07-05 |
| 344 | 2021-07-06 | 3,750,000 | -50,000 | 0.30 | 1,250,000,000 | 1,162,500 | 0.310 | 2021-07-02 |
| 345 | 2021-07-05 | 3,800,000 | 10,000 | 0.30 | 1,250,000,000 | 1,216,000 | 0.320 | 2021-06-30 |
| 346 | 2021-07-02 | 3,790,000 | -805,000 | 0.30 | 1,250,000,000 | 1,174,900 | 0.310 | 2021-06-29 |
| 347 | 2021-06-30 | 4,595,000 | -515,000 | 0.37 | 1,250,000,000 | 1,378,500 | 0.300 | 2021-06-28 |
| 348 | 2021-06-29 | 5,110,000 | -215,000 | 0.41 | 1,250,000,000 | 1,246,840 | 0.244 | 2021-06-25 |
| 349 | 2021-06-24 | 5,325,000 | 60,000 | 0.43 | 1,250,000,000 | 1,203,450 | 0.226 | 2021-06-22 |
| 350 | 2021-06-22 | 5,265,000 | 5,000 | 0.42 | 1,250,000,000 | 1,268,865 | 0.241 | 2021-06-18 |
| 351 | 2021-06-18 | 5,260,000 | -55,000 | 0.42 | 1,250,000,000 | 1,188,760 | 0.226 | 2021-06-16 |
| 352 | 2021-06-16 | 5,315,000 | 490,000 | 0.43 | 1,250,000,000 | 1,185,245 | 0.223 | 2021-06-11 |
| 353 | 2021-06-15 | 4,825,000 | 555,000 | 0.39 | 1,250,000,000 | 1,090,450 | 0.226 | 2021-06-10 |
| 354 | 2021-06-10 | 4,270,000 | -85,000 | 0.34 | 1,250,000,000 | 977,830 | 0.229 | 2021-06-08 |
| 355 | 2021-06-09 | 4,355,000 | 50,000 | 0.35 | 1,250,000,000 | 1,010,360 | 0.232 | 2021-06-07 |
| 356 | 2021-06-07 | 4,305,000 | 495,000 | 0.34 | 1,250,000,000 | 1,003,065 | 0.233 | 2021-06-03 |
| 357 | 2021-06-04 | 3,810,000 | 250,000 | 0.30 | 1,250,000,000 | 925,830 | 0.243 | 2021-06-02 |
| 358 | 2021-06-03 | 3,560,000 | 110,000 | 0.28 | 1,250,000,000 | 925,600 | 0.260 | 2021-06-01 |
| 359 | 2021-06-01 | 3,450,000 | -25,000 | 0.28 | 1,250,000,000 | 717,600 | 0.208 | 2021-05-28 |
| 360 | 2021-05-31 | 3,475,000 | 270,000 | 0.28 | 1,250,000,000 | 719,325 | 0.207 | 2021-05-27 |
| 361 | 2021-05-17 | 3,205,000 | -15,000 | 0.26 | 1,250,000,000 | 682,665 | 0.213 | 2021-05-13 |
| 362 | 2021-05-12 | 3,220,000 | 90,000 | 0.26 | 1,250,000,000 | 692,300 | 0.215 | 2021-05-10 |
| 363 | 2021-05-11 | 3,130,000 | 265,000 | 0.25 | 1,250,000,000 | 666,690 | 0.213 | 2021-05-07 |
| 364 | 2021-05-10 | 2,865,000 | -45,000 | 0.23 | 1,250,000,000 | 627,435 | 0.219 | 2021-05-06 |
| 365 | 2021-05-07 | 2,910,000 | -70,000 | 0.23 | 1,250,000,000 | 625,650 | 0.215 | 2021-05-05 |
| 366 | 2021-05-05 | 2,980,000 | 350,000 | 0.24 | 1,250,000,000 | 655,600 | 0.220 | 2021-05-03 |
| 367 | 2021-04-29 | 2,630,000 | 5,000 | 0.21 | 1,250,000,000 | 575,970 | 0.219 | 2021-04-27 |
| 368 | 2021-04-28 | 2,625,000 | 5,000 | 0.21 | 1,250,000,000 | 574,875 | 0.219 | 2021-04-26 |
| 369 | 2021-04-27 | 2,620,000 | -15,000 | 0.21 | 1,250,000,000 | 576,400 | 0.220 | 2021-04-23 |
| 370 | 2021-04-26 | 2,635,000 | 20,000 | 0.21 | 1,250,000,000 | 553,350 | 0.210 | 2021-04-22 |
| 371 | 2021-04-23 | 2,615,000 | 15,000 | 0.21 | 1,250,000,000 | 541,305 | 0.207 | 2021-04-21 |
| 372 | 2021-04-20 | 2,600,000 | -5,000 | 0.21 | 1,250,000,000 | 530,400 | 0.204 | 2021-04-16 |
| 373 | 2021-03-25 | 2,605,000 | -100,000 | 0.21 | 1,250,000,000 | 481,925 | 0.185 | 2021-03-23 |
| 374 | 2021-03-19 | 2,705,000 | -5,000 | 0.22 | 1,250,000,000 | 516,655 | 0.191 | 2021-03-17 |
| 375 | 2021-03-12 | 2,710,000 | 10,000 | 0.22 | 1,250,000,000 | 504,060 | 0.186 | 2021-03-10 |
| 376 | 2021-03-08 | 2,700,000 | -200,000 | 0.22 | 1,250,000,000 | 518,400 | 0.192 | 2021-03-04 |
| 377 | 2021-03-01 | 2,900,000 | -145,000 | 0.23 | 1,250,000,000 | 559,700 | 0.193 | 2021-02-25 |
| 378 | 2021-02-26 | 3,045,000 | 5,000 | 0.24 | 1,250,000,000 | 593,775 | 0.195 | 2021-02-24 |
| 379 | 2021-02-24 | 3,040,000 | -5,000 | 0.24 | 1,250,000,000 | 608,000 | 0.200 | 2021-02-22 |
| 380 | 2021-02-22 | 3,045,000 | 50,000 | 0.24 | 1,250,000,000 | 605,955 | 0.199 | 2021-02-18 |
| 381 | 2021-02-19 | 2,995,000 | -100,000 | 0.24 | 1,250,000,000 | 610,980 | 0.204 | 2021-02-17 |
| 382 | 2021-02-17 | 3,095,000 | 1,000,000 | 0.25 | 1,250,000,000 | 603,525 | 0.195 | 2021-02-10 |
| 383 | 2021-02-16 | 2,095,000 | -5,000 | 0.17 | 1,250,000,000 | 395,955 | 0.189 | 2021-02-09 |
| 384 | 2021-02-05 | 2,100,000 | -5,000 | 0.17 | 1,250,000,000 | 417,900 | 0.199 | 2021-02-03 |
| 385 | 2021-01-27 | 2,105,000 | 5,000 | 0.17 | 1,250,000,000 | 425,210 | 0.202 | 2021-01-25 |
| 386 | 2021-01-26 | 2,100,000 | 5,000 | 0.17 | 1,250,000,000 | 434,700 | 0.207 | 2021-01-22 |
| 387 | 2021-01-25 | 2,095,000 | -5,000 | 0.17 | 1,250,000,000 | 433,665 | 0.207 | 2021-01-21 |
| 388 | 2021-01-21 | 2,100,000 | 5,000 | 0.17 | 1,250,000,000 | 449,400 | 0.214 | 2021-01-19 |
| 389 | 2021-01-20 | 2,095,000 | -370,000 | 0.17 | 1,250,000,000 | 448,330 | 0.214 | 2021-01-18 |
| 390 | 2021-01-19 | 2,465,000 | 20,000 | 0.20 | 1,250,000,000 | 542,300 | 0.220 | 2021-01-15 |
| 391 | 2021-01-18 | 2,445,000 | 55,000 | 0.20 | 1,250,000,000 | 537,900 | 0.220 | 2021-01-14 |
| 392 | 2021-01-15 | 2,390,000 | 345,000 | 0.19 | 1,250,000,000 | 518,630 | 0.217 | 2021-01-13 |
| 393 | 2021-01-14 | 2,045,000 | 100,000 | 0.16 | 1,250,000,000 | 411,045 | 0.201 | 2021-01-12 |
| 394 | 2021-01-11 | 1,945,000 | -30,000 | 0.16 | 1,250,000,000 | 406,505 | 0.209 | 2021-01-07 |
| 395 | 2021-01-07 | 1,975,000 | -100,000 | 0.16 | 1,250,000,000 | 418,700 | 0.212 | 2021-01-05 |
| 396 | 2020-12-29 | 2,075,000 | -70,000 | 0.17 | 1,250,000,000 | 435,750 | 0.210 | 2020-12-23 |
| 397 | 2020-12-23 | 2,145,000 | 100,000 | 0.17 | 1,250,000,000 | 459,030 | 0.214 | 2020-12-21 |
| 398 | 2020-12-22 | 2,045,000 | 5,000 | 0.16 | 1,250,000,000 | 439,675 | 0.215 | 2020-12-18 |
| 399 | 2020-12-21 | 2,040,000 | 5,000 | 0.16 | 1,250,000,000 | 438,600 | 0.215 | 2020-12-17 |
| 400 | 2020-12-15 | 2,035,000 | -5,000 | 0.16 | 1,250,000,000 | 427,350 | 0.210 | 2020-12-11 |
| 401 | 2020-12-10 | 2,040,000 | -115,000 | 0.16 | 1,250,000,000 | 430,440 | 0.211 | 2020-12-08 |
| 402 | 2020-12-08 | 2,155,000 | 145,000 | 0.17 | 1,250,000,000 | 463,325 | 0.215 | 2020-12-04 |
| 403 | 2020-12-03 | 2,010,000 | -5,000 | 0.16 | 1,250,000,000 | 450,240 | 0.224 | 2020-12-01 |
| 404 | 2020-12-02 | 2,015,000 | 5,000 | 0.16 | 1,250,000,000 | 455,390 | 0.226 | 2020-11-30 |
| 405 | 2020-12-01 | 2,010,000 | 10,000 | 0.16 | 1,250,000,000 | 438,180 | 0.218 | 2020-11-27 |
| 406 | 2020-11-27 | 2,000,000 | 210,000 | 0.16 | 1,250,000,000 | 420,000 | 0.210 | 2020-11-25 |
| 407 | 2020-11-26 | 1,790,000 | -10,000 | 0.14 | 1,250,000,000 | 411,700 | 0.230 | 2020-11-24 |
| 408 | 2020-11-25 | 1,800,000 | -95,000 | 0.14 | 1,250,000,000 | 437,400 | 0.243 | 2020-11-23 |
| 409 | 2020-11-24 | 1,895,000 | 30,000 | 0.15 | 1,250,000,000 | 380,895 | 0.201 | 2020-11-20 |
| 410 | 2020-11-23 | 1,865,000 | -20,000 | 0.15 | 1,250,000,000 | 376,730 | 0.202 | 2020-11-19 |
| 411 | 2020-11-20 | 1,885,000 | 10,000 | 0.15 | 1,250,000,000 | 382,655 | 0.203 | 2020-11-18 |
| 412 | 2020-11-19 | 1,875,000 | 5,000 | 0.15 | 1,250,000,000 | 373,125 | 0.199 | 2020-11-17 |
| 413 | 2020-11-18 | 1,870,000 | 15,000 | 0.15 | 1,250,000,000 | 377,740 | 0.202 | 2020-11-16 |
| 414 | 2020-11-13 | 1,855,000 | 5,000 | 0.15 | 1,250,000,000 | 380,275 | 0.205 | 2020-11-11 |
| 415 | 2020-11-11 | 1,850,000 | -15,000 | 0.15 | 1,250,000,000 | 395,900 | 0.214 | 2020-11-09 |
| 416 | 2020-11-10 | 1,865,000 | -75,000 | 0.15 | 1,250,000,000 | 400,975 | 0.215 | 2020-11-06 |
| 417 | 2020-11-09 | 1,940,000 | -195,000 | 0.16 | 1,250,000,000 | 403,520 | 0.208 | 2020-11-05 |
| 418 | 2020-11-05 | 2,135,000 | 20,000 | 0.17 | 1,250,000,000 | 448,350 | 0.210 | 2020-11-03 |
| 419 | 2020-11-04 | 2,115,000 | 50,000 | 0.17 | 1,250,000,000 | 463,185 | 0.219 | 2020-11-02 |
| 420 | 2020-11-03 | 2,065,000 | 35,000 | 0.17 | 1,250,000,000 | 454,300 | 0.220 | 2020-10-30 |
| 421 | 2020-11-02 | 2,030,000 | -80,000 | 0.16 | 1,250,000,000 | 460,810 | 0.227 | 2020-10-29 |
| 422 | 2020-10-30 | 2,110,000 | 5,000 | 0.17 | 1,250,000,000 | 489,520 | 0.232 | 2020-10-28 |
| 423 | 2020-10-29 | 2,105,000 | 5,000 | 0.17 | 1,250,000,000 | 496,780 | 0.236 | 2020-10-27 |
| 424 | 2020-10-28 | 2,100,000 | -25,000 | 0.17 | 1,250,000,000 | 514,500 | 0.245 | 2020-10-23 |
| 425 | 2020-10-27 | 2,125,000 | -55,000 | 0.17 | 1,250,000,000 | 516,375 | 0.243 | 2020-10-22 |
| 426 | 2020-10-23 | 2,180,000 | -10,000 | 0.17 | 1,250,000,000 | 545,000 | 0.250 | 2020-10-21 |
| 427 | 2020-10-21 | 2,190,000 | 70,000 | 0.18 | 1,250,000,000 | 540,930 | 0.247 | 2020-10-19 |
| 428 | 2020-10-19 | 2,120,000 | 10,000 | 0.17 | 1,250,000,000 | 491,840 | 0.232 | 2020-10-15 |
| 429 | 2020-10-16 | 2,110,000 | 20,000 | 0.17 | 1,250,000,000 | 516,950 | 0.245 | 2020-10-14 |
| 430 | 2020-10-15 | 2,090,000 | -135,000 | 0.17 | 1,250,000,000 | 514,140 | 0.246 | 2020-10-12 |
| 431 | 2020-10-14 | 2,225,000 | 55,000 | 0.18 | 1,250,000,000 | 578,500 | 0.260 | 2020-10-09 |
| 432 | 2020-10-12 | 2,170,000 | 25,000 | 0.17 | 1,250,000,000 | 585,900 | 0.270 | 2020-10-08 |
| 433 | 2020-10-09 | 2,145,000 | 150,000 | 0.17 | 1,250,000,000 | 536,250 | 0.250 | 2020-10-07 |
| 434 | 2020-10-08 | 1,995,000 | -20,000 | 0.16 | 1,250,000,000 | 628,425 | 0.315 | 2020-10-06 |
| 435 | 2020-10-07 | 2,015,000 | 410,000 | 0.16 | 1,250,000,000 | 405,015 | 0.201 | 2020-10-05 |
| 436 | 2020-10-06 | 1,605,000 | -70,000 | 0.13 | 1,250,000,000 | 357,915 | 0.223 | 2020-09-30 |
| 437 | 2020-10-05 | 1,675,000 | -40,000 | 0.13 | 1,250,000,000 | 375,200 | 0.224 | 2020-09-29 |
| 438 | 2020-09-30 | 1,715,000 | 115,000 | 0.14 | 1,250,000,000 | 403,025 | 0.235 | 2020-09-28 |
| 439 | 2020-09-29 | 1,600,000 | 160,000 | 0.13 | 1,250,000,000 | 472,000 | 0.295 | 2020-09-25 |
| 440 | 2020-09-28 | 1,440,000 | -60,000 | 0.12 | 1,250,000,000 | 583,200 | 0.405 | 2020-09-24 |
| 441 | 2020-09-25 | 1,500,000 | 80,000 | 0.12 | 1,250,000,000 | 600,000 | 0.400 | 2020-09-23 |
| 442 | 2020-09-24 | 1,420,000 | 85,000 | 0.11 | 1,250,000,000 | 624,800 | 0.440 | 2020-09-22 |
| 443 | 2020-09-23 | 1,335,000 | 310,000 | 0.11 | 1,250,000,000 | 560,700 | 0.420 | 2020-09-21 |
| 444 | 2020-09-22 | 1,025,000 | 170,000 | 0.08 | 1,250,000,000 | 512,500 | 0.500 | 2020-09-18 |
| 445 | 2020-09-21 | 855,000 | 450,000 | 0.07 | 1,250,000,000 | 513,000 | 0.600 | 2020-09-17 |
| 446 | 2020-09-18 | 405,000 | -60,000 | 0.03 | 1,250,000,000 | 534,600 | 1.320 | 2020-09-16 |
| 447 | 2020-09-17 | 465,000 | 0.04 | 1,250,000,000 | 613,800 | 1.320 | 2020-09-15 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy