Fourace Industries Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01455  2020-09-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 70,172,500 0 5.4884 1,278,562,500 2025-06-30
2 2025-12-30 70,172,500 -115,000 5.4884 1,278,562,500 2025-06-30
3 2025-12-29 70,287,500 25,000 5.4974 1,278,562,500 2025-06-30
4 2025-12-24 70,262,500 0 5.4954 1,278,562,500 2025-06-30
5 2025-12-23 70,262,500 100,000 5.4954 1,278,562,500 2025-06-30
6 2025-12-22 70,162,500 70,000 5.4876 1,278,562,500 2025-06-30
7 2025-12-19 70,092,500 0 5.4821 1,278,562,500 2025-06-30
8 2025-12-18 70,092,500 55,000 5.4821 1,278,562,500 2025-06-30
9 2025-12-17 70,037,500 -35,000 5.4778 1,278,562,500 2025-06-30
10 2025-12-16 70,072,500 5,000 5.4806 1,278,562,500 2025-06-30
11 2025-12-15 70,067,500 0 5.4802 1,278,562,500 2025-06-30
12 2025-12-12 70,067,500 185,000 5.4802 1,278,562,500 2025-06-30
13 2025-12-11 69,882,500 -40,000 5.4657 1,278,562,500 2025-06-30
14 2025-12-10 69,922,500 10,000 5.4688 1,278,562,500 2025-06-30
15 2025-12-09 69,912,500 -80,000 5.4681 1,278,562,500 2025-06-30
16 2025-12-08 69,992,500 -55,000 5.4743 1,278,562,500 2025-06-30
17 2025-12-05 70,047,500 25,000 5.4786 1,278,562,500 2025-06-30
18 2025-12-04 70,022,500 105,000 5.4767 1,278,562,500 2025-06-30
19 2025-12-03 69,917,500 -10,000 5.4684 1,278,562,500 2025-06-30
20 2025-12-02 69,927,500 10,000 5.4692 1,278,562,500 2025-06-30
21 2025-12-01 69,917,500 5,000 5.4684 1,278,562,500 2025-06-30
22 2025-11-28 69,912,500 0 5.4681 1,278,562,500 2025-06-30
23 2025-11-27 69,912,500 -15,000 5.4681 1,278,562,500 2025-06-30
24 2025-11-26 69,927,500 -170,000 5.4692 1,278,562,500 2025-06-30
25 2025-11-25 70,097,500 -45,000 5.4825 1,278,562,500 2025-06-30
26 2025-11-24 70,142,500 -100,000 5.4860 1,278,562,500 2025-06-30
27 2025-11-21 70,242,500 0 5.4939 1,278,562,500 2025-06-30
28 2025-11-20 70,242,500 185,000 5.4939 1,278,562,500 2025-06-30
29 2025-11-19 70,057,500 15,000 5.4794 1,278,562,500 2025-06-30
30 2025-11-18 70,042,500 -45,000 5.4782 1,278,562,500 2025-06-30
31 2025-11-17 70,087,500 -70,000 5.4817 1,278,562,500 2025-06-30
32 2025-11-14 70,157,500 0 5.4872 1,278,562,500 2025-06-30
33 2025-11-13 70,157,500 0 5.4872 1,278,562,500 2025-06-30
34 2025-11-12 70,157,500 20,000 5.4872 1,278,562,500 2025-06-30
35 2025-11-11 70,137,500 -215,000 5.4857 1,278,562,500 2025-06-30
36 2025-11-10 70,352,500 80,000 5.5025 1,278,562,500 2025-06-30
37 2025-11-07 70,272,500 -5,000 5.4962 1,278,562,500 2025-06-30
38 2025-11-06 70,277,500 -165,000 5.4966 1,278,562,500 2025-06-30
39 2025-11-05 70,442,500 0 5.5095 1,278,562,500 2025-06-30
40 2025-11-04 70,442,500 160,000 5.5095 1,278,562,500 2025-06-30
41 2025-11-03 70,282,500 -15,000 5.4970 1,278,562,500 2025-06-30
42 2025-10-31 70,297,500 0 5.4982 1,278,562,500 2025-06-30
43 2025-10-30 70,297,500 0 5.4982 1,278,562,500 2025-06-30
44 2025-10-28 70,297,500 0 5.4982 1,278,562,500 2025-06-30
45 2025-10-27 70,297,500 0 5.4982 1,278,562,500 2025-06-30
46 2025-10-24 70,297,500 -425,000 5.4982 1,278,562,500 2025-06-30
47 2025-10-23 70,722,500 -230,000 5.5314 1,278,562,500 2025-06-30
48 2025-10-22 70,952,500 240,000 5.5494 1,278,562,500 2025-06-30
49 2025-10-21 70,712,500 -375,000 5.5306 1,278,562,500 2025-06-30
50 2025-10-20 71,087,500 5,000 5.5600 1,278,562,500 2025-06-30
51 2025-10-17 71,082,500 -40,000 5.5596 1,278,562,500 2025-06-30
52 2025-10-16 71,122,500 -150,000 5.5627 1,278,562,500 2025-06-30
53 2025-10-15 71,272,500 0 5.5744 1,278,562,500 2025-06-30
54 2025-10-14 71,272,500 -75,000 5.5744 1,278,562,500 2025-06-30
55 2025-10-13 71,347,500 -280,000 5.5803 1,278,562,500 2025-06-30
56 2025-10-10 71,627,500 0 5.6022 1,278,562,500 2025-06-30
57 2025-10-09 71,627,500 -230,000 5.6022 1,278,562,500 2025-06-30
58 2025-10-08 71,857,500 100,000 5.6202 1,278,562,500 2025-06-30
59 2025-10-06 71,757,500 95,000 5.6124 1,278,562,500 2025-06-30
60 2025-10-03 71,662,500 0 5.6049 1,278,562,500 2025-06-30
61 2025-10-02 71,662,500 -35,000 5.6049 1,278,562,500 2025-06-30
62 2025-09-30 71,697,500 -75,000 5.6077 1,278,562,500 2025-06-30
63 2025-09-29 71,772,500 -205,000 5.6135 1,278,562,500 2025-06-30
64 2025-09-26 71,977,500 -210,000 5.6296 1,278,562,500 2025-06-30
65 2025-09-25 72,187,500 50,000 5.6460 1,278,562,500 2025-06-30
66 2025-09-24 72,137,500 -210,000 5.6421 1,278,562,500 2025-06-30
67 2025-09-23 72,347,500 -100,000 5.6585 1,278,562,500 2025-06-30
68 2025-09-22 72,447,500 330,000 5.6663 1,278,562,500 2025-06-30
69 2025-09-19 72,117,500 -35,000 5.6405 1,278,562,500 2025-06-30
70 2025-09-18 72,152,500 140,000 5.6433 1,278,562,500 2025-06-30
71 2025-09-17 72,012,500 55,000 5.6323 1,278,562,500 2025-06-30
72 2025-09-16 71,957,500 80,000 5.6280 1,278,562,500 2025-06-30
73 2025-09-15 71,877,500 -15,000 5.6217 1,278,562,500 2025-06-30
74 2025-09-12 71,892,500 590,000 5.6229 1,278,562,500 2025-06-30
75 2025-09-11 71,302,500 -15,000 5.5768 1,278,562,500 2025-06-30
76 2025-09-10 71,317,500 100,000 5.5779 1,278,562,500 2025-06-30
77 2025-09-09 71,217,500 -45,000 5.5701 1,278,562,500 2025-06-30
78 2025-09-08 71,262,500 -40,000 5.5736 1,278,562,500 2025-06-30
79 2025-09-05 71,302,500 -645,000 5.5768 1,278,562,500 2025-06-30
80 2025-09-04 71,947,500 -90,000 5.6272 1,278,562,500 2025-06-30
81 2025-09-03 72,037,500 -120,000 5.6343 1,278,562,500 2025-06-30
82 2025-09-02 72,157,500 -90,000 5.6436 1,278,562,500 2025-06-30
83 2025-09-01 72,247,500 0 5.6507 1,278,562,500 2025-06-30
84 2025-08-29 72,247,500 -305,000 5.6507 1,278,562,500 2025-06-30
85 2025-08-28 72,552,500 -260,000 5.6745 1,278,562,500 2025-06-30
86 2025-08-27 72,812,500 -960,000 5.6949 1,278,562,500 2025-06-30
87 2025-08-26 73,772,500 260,000 5.7700 1,278,562,500 2025-06-30
88 2025-08-25 73,512,500 -55,000 5.7496 1,278,562,500 2025-06-30
89 2025-08-22 73,567,500 45,000 5.7539 1,278,562,500 2025-06-30
90 2025-08-21 73,522,500 5,000 5.7504 1,278,562,500 2025-06-30
91 2025-08-20 73,517,500 -100,000 5.7500 1,278,562,500 2025-06-30
92 2025-08-19 73,617,500 -5,000 5.7578 1,278,562,500 2025-06-30
93 2025-08-18 73,622,500 -1,260,000 5.7582 1,278,562,500 2025-06-30
94 2025-08-15 74,882,500 -210,000 5.8568 1,278,562,500 2025-06-30
95 2025-08-14 75,092,500 -350,000 5.8732 1,278,562,500 2025-06-30
96 2025-08-13 75,442,500 -780,000 5.9006 1,278,562,500 2025-06-30
97 2025-08-12 76,222,500 190,000 5.9616 1,278,562,500 2025-06-30
98 2025-08-11 76,032,500 -320,000 5.9467 1,278,562,500 2025-06-30
99 2025-08-08 76,352,500 -1,800,000 5.9717 1,278,562,500 2025-06-30
100 2025-08-07 78,152,500 -205,000 6.1125 1,278,562,500 2025-06-30
101 2025-08-06 78,357,500 -875,000 6.1286 1,278,562,500 2025-06-30
102 2025-08-05 79,232,500 -225,000 6.1970 1,278,562,500 2025-06-30
103 2025-08-04 79,457,500 -1,030,000 6.2146 1,278,562,500 2025-06-30
104 2025-08-01 80,487,500 -190,000 6.2952 1,278,562,500 2025-06-30
105 2025-07-31 80,677,500 550,000 6.3100 1,278,562,500 2025-06-30
106 2025-07-30 80,127,500 -240,000 6.2670 1,278,562,500 2025-06-30
107 2025-07-29 80,367,500 -545,000 6.2858 1,278,562,500 2025-06-30
108 2025-07-28 80,912,500 170,000 6.3284 1,278,562,500 2025-06-30
109 2025-07-25 80,742,500 -460,000 6.3151 1,278,562,500 2025-06-30
110 2025-07-24 81,202,500 195,000 6.3511 1,278,562,500 2025-06-30
111 2025-07-23 81,007,500 160,000 6.3358 1,278,562,500 2025-06-30
112 2025-07-22 80,847,500 -1,290,000 6.3233 1,278,562,500 2025-06-30
113 2025-07-21 82,137,500 -290,000 6.4242 1,278,562,500 2025-06-30
114 2025-07-18 82,427,500 -70,000 6.4469 1,278,562,500 2025-06-30
115 2025-07-17 82,497,500 -580,000 6.4524 1,278,562,500 2025-06-30
116 2025-07-16 83,077,500 -210,000 6.4977 1,278,562,500 2025-06-30
117 2025-07-15 83,287,500 80,000 6.5142 1,278,562,500 2025-06-30
118 2025-07-14 83,207,500 -365,000 6.5079 1,278,562,500 2025-06-30
119 2025-07-11 83,572,500 85,000 6.5364 1,278,562,500 2025-06-30
120 2025-07-10 83,487,500 145,000 6.5298 1,278,562,500 2025-06-30
121 2025-07-09 83,342,500 275,000 6.5185 1,278,562,500 2025-06-30
122 2025-07-08 83,067,500 -285,000 6.4969 1,278,562,500 2025-06-30
123 2025-07-07 83,352,500 -1,625,000 6.5192 1,278,562,500 2025-06-30
124 2025-07-04 84,977,500 -850,000 6.6463 1,278,562,500 2025-06-30
125 2025-07-03 85,827,500 -20,000 6.7128 1,278,562,500 2025-06-30
126 2025-07-02 85,847,500 -1,920,000 6.7144 1,278,562,500 2025-06-30
127 2025-06-30 87,767,500 80,000 6.8645 1,278,562,500 2025-06-30
128 2025-06-27 87,687,500 595,000 6.8583 1,278,562,500 2025-05-31
129 2025-06-26 87,092,500 530,000 6.8118 1,278,562,500 2025-05-31
130 2025-06-25 86,562,500 -690,000 6.7703 1,278,562,500 2025-05-31
131 2025-06-24 87,252,500 25,000 6.8243 1,278,562,500 2025-05-31
132 2025-06-23 87,227,500 10,062,500 6.8223 1,278,562,500 2025-05-31
133 2025-06-20 77,165,000 35,000 6.0353 1,278,562,500 2025-05-31
134 2025-06-19 77,130,000 50,000 6.0326 1,278,562,500 2025-05-31
135 2025-06-18 77,080,000 -70,000 6.0286 1,278,562,500 2025-05-31
136 2025-06-17 77,150,000 1,235,000 6.0341 1,278,562,500 2025-05-31
137 2025-06-16 75,915,000 570,000 5.9375 1,278,562,500 2025-05-31
138 2025-06-13 75,345,000 -15,000 5.8929 1,278,562,500 2025-05-31
139 2025-06-12 75,360,000 -80,000 5.8941 1,278,562,500 2025-05-31
140 2025-06-11 75,440,000 15,000 5.9004 1,278,562,500 2025-05-31
141 2025-06-10 75,425,000 3,787,500 5.8992 1,278,562,500 2025-05-31
142 2025-06-09 71,637,500 115,000 5.6030 1,278,562,500 2025-05-31
143 2025-06-06 71,522,500 0 5.5940 1,278,562,500 2025-05-31
144 2025-06-05 71,522,500 200,000 5.5940 1,278,562,500 2025-05-31
145 2025-06-04 71,322,500 50,000 5.5783 1,278,562,500 2025-05-31
146 2025-06-03 71,272,500 -10,000 5.5744 1,278,562,500 2025-05-31
147 2025-06-02 71,282,500 220,000 5.5752 1,278,562,500 2025-05-31
148 2025-05-30 71,062,500 2,570,000 5.5580 1,278,562,500 2025-04-30
149 2025-05-29 68,492,500 0 5.3570 1,278,562,500 2025-04-30
150 2025-05-28 68,492,500 0 5.3570 1,278,562,500 2025-04-30
151 2025-05-27 68,492,500 0 5.3570 1,278,562,500 2025-04-30
152 2025-05-26 68,492,500 -170,000 5.3570 1,278,562,500 2025-04-30
153 2025-05-23 68,662,500 0 5.3703 1,278,562,500 2025-04-30
154 2025-05-22 68,662,500 -85,000 5.3703 1,278,562,500 2025-04-30
155 2025-05-21 68,747,500 -35,000 5.3769 1,278,562,500 2025-04-30
156 2025-05-20 68,782,500 1,855,000 5.3797 1,278,562,500 2025-04-30
157 2025-05-19 66,927,500 -5,000 5.2346 1,278,562,500 2025-04-30
158 2025-05-16 66,932,500 0 5.2350 1,278,562,500 2025-04-30
159 2025-05-15 66,932,500 0 5.2350 1,278,562,500 2025-04-30
160 2025-05-14 66,932,500 0 5.2350 1,278,562,500 2025-04-30
161 2025-05-13 66,932,500 0 5.2350 1,278,562,500 2025-04-30
162 2025-05-12 66,932,500 0 5.2350 1,278,562,500 2025-04-30
163 2025-05-09 66,932,500 210,000 5.2350 1,278,562,500 2025-04-30
164 2025-05-08 66,722,500 0 5.2186 1,278,562,500 2025-04-30
165 2025-05-07 66,722,500 0 5.2186 1,278,562,500 2025-04-30
166 2025-05-06 66,722,500 0 5.2186 1,278,562,500 2025-04-30
167 2025-05-02 66,722,500 0 5.2186 1,278,562,500 2025-04-30
168 2025-04-30 66,722,500 0 5.2186 1,278,562,500 2025-04-30
169 2025-04-29 66,722,500 0 5.2186 1,278,562,500 2025-03-31
170 2025-04-28 66,722,500 0 5.2186 1,278,562,500 2025-03-31
171 2025-04-25 66,722,500 365,000 5.2186 1,278,562,500 2025-03-31
172 2025-04-24 66,357,500 -125,000 5.1900 1,278,562,500 2025-03-31
173 2025-04-23 66,482,500 0 5.1998 1,278,562,500 2025-03-31
174 2025-04-22 66,482,500 -100,000 5.1998 1,278,562,500 2025-03-31
175 2025-04-17 66,582,500 -5,000 5.2076 1,278,562,500 2025-03-31
176 2025-04-16 66,587,500 0 5.2080 1,278,562,500 2025-03-31
177 2025-04-15 66,587,500 -15,000 5.2080 1,278,562,500 2025-03-31
178 2025-04-14 66,602,500 -25,000 5.2092 1,278,562,500 2025-03-31
179 2025-04-11 66,627,500 0 5.2111 1,278,562,500 2025-03-31
180 2025-04-10 66,627,500 -10,000 5.2111 1,278,562,500 2025-03-31
181 2025-04-09 66,637,500 -35,000 5.2119 1,278,562,500 2025-03-31
182 2025-04-08 66,672,500 -5,000 5.2146 1,278,562,500 2025-03-31
183 2025-04-07 66,677,500 -75,000 5.2150 1,278,562,500 2025-03-31
184 2025-04-03 66,752,500 0 5.2209 1,278,562,500 2025-03-31
185 2025-04-02 66,752,500 -25,000 5.2209 1,278,562,500 2025-03-31
186 2025-04-01 66,777,500 -555,000 5.2229 1,278,562,500 2025-03-31
187 2025-03-31 67,332,500 20,000 5.2663 1,278,562,500 2025-03-31
188 2025-03-28 67,312,500 -5,000 5.2647 1,278,562,500 2025-02-28
189 2025-03-27 67,317,500 -65,000 5.2651 1,278,562,500 2025-02-28
190 2025-03-26 67,382,500 155,000 5.2702 1,278,562,500 2025-02-28
191 2025-03-25 67,227,500 45,000 5.2581 1,278,562,500 2025-02-28
192 2025-03-24 67,182,500 -110,000 5.2545 1,278,562,500 2025-02-28
193 2025-03-21 67,292,500 125,000 5.2631 1,278,562,500 2025-02-28
194 2025-03-20 67,167,500 -10,000 5.2534 1,278,562,500 2025-02-28
195 2025-03-19 67,177,500 -70,000 5.2541 1,278,562,500 2025-02-28
196 2025-03-18 67,247,500 -150,000 5.2596 1,278,562,500 2025-02-28
197 2025-03-17 67,397,500 -325,000 5.2713 1,278,562,500 2025-02-28
198 2025-03-14 67,722,500 0 5.2968 1,278,562,500 2025-02-28
199 2025-03-13 67,722,500 660,000 5.2968 1,278,562,500 2025-02-28
200 2025-03-12 67,062,500 460,000 5.2451 1,278,562,500 2025-02-28
201 2025-03-11 66,602,500 25,000 5.2092 1,278,562,500 2025-02-28
202 2025-03-10 66,577,500 -10,000 5.2072 1,278,562,500 2025-02-28
203 2025-03-07 66,587,500 -5,000 5.2080 1,278,562,500 2025-02-28
204 2025-03-06 66,592,500 -240,000 5.2084 1,278,562,500 2025-02-28
205 2025-03-05 66,832,500 0 5.2272 1,278,562,500 2025-02-28
206 2025-03-04 66,832,500 -25,000 5.2272 1,278,562,500 2025-02-28
207 2025-03-03 66,857,500 0 5.2291 1,278,562,500 2025-02-28
208 2025-02-28 66,857,500 -140,000 5.2291 1,278,562,500 2025-02-28
209 2025-02-27 66,997,500 0 5.2401 1,278,562,500 2025-01-31
210 2025-02-26 66,997,500 0 5.2401 1,278,562,500 2025-01-31
211 2025-02-25 66,997,500 0 5.2401 1,278,562,500 2025-01-31
212 2025-02-24 66,997,500 0 5.2401 1,278,562,500 2025-01-31
213 2025-02-21 66,997,500 -5,000 5.2401 1,278,562,500 2025-01-31
214 2025-02-20 67,002,500 0 5.2405 1,278,562,500 2025-01-31
215 2025-02-19 67,002,500 0 5.2405 1,278,562,500 2025-01-31
216 2025-02-18 67,002,500 -45,000 5.2405 1,278,562,500 2025-01-31
217 2025-02-17 67,047,500 0 5.2440 1,278,562,500 2025-01-31
218 2025-02-14 67,047,500 5,000 5.2440 1,278,562,500 2025-01-31
219 2025-02-13 67,042,500 0 5.2436 1,278,562,500 2025-01-31
220 2025-02-12 67,042,500 -10,000 5.2436 1,278,562,500 2025-01-31
221 2025-02-11 67,052,500 0 5.2444 1,278,562,500 2025-01-31
222 2025-02-10 67,052,500 75,000 5.2444 1,278,562,500 2025-01-31
223 2025-02-07 66,977,500 3,827,500 5.2385 1,278,562,500 2025-01-31
224 2025-02-06 63,150,000 -70,000 4.9391 1,278,562,500 2025-01-31
225 2025-02-05 63,220,000 210,000 4.9446 1,278,562,500 2025-01-31
226 2025-02-04 63,010,000 -40,000 4.9282 1,278,562,500 2025-01-31
227 2025-02-03 63,050,000 95,000 4.9313 1,278,562,500 2025-01-31
228 2025-01-28 62,955,000 0 4.9239 1,278,562,500 2024-12-31
229 2025-01-27 62,955,000 0 4.9239 1,278,562,500 2024-12-31
230 2025-01-24 62,955,000 0 4.9239 1,278,562,500 2024-12-31
231 2025-01-23 62,955,000 -35,000 4.9239 1,278,562,500 2024-12-31
232 2025-01-22 62,990,000 0 4.9266 1,278,562,500 2024-12-31
233 2025-01-21 62,990,000 -90,000 4.9266 1,278,562,500 2024-12-31
234 2025-01-20 63,080,000 0 4.9337 1,278,562,500 2024-12-31
235 2025-01-17 63,080,000 -100,000 4.9337 1,278,562,500 2024-12-31
236 2025-01-16 63,180,000 20,000 4.9415 1,278,562,500 2024-12-31
237 2025-01-15 63,160,000 10,000 4.9399 1,278,562,500 2024-12-31
238 2025-01-14 63,150,000 10,000 4.9391 1,278,562,500 2024-12-31
239 2025-01-13 63,140,000 0 4.9384 1,278,562,500 2024-12-31
240 2025-01-10 63,140,000 0 4.9384 1,278,562,500 2024-12-31
241 2025-01-09 63,140,000 -85,000 4.9384 1,278,562,500 2024-12-31
242 2025-01-08 63,225,000 0 4.9450 1,278,562,500 2024-12-31
243 2025-01-07 63,225,000 0 4.9450 1,278,562,500 2024-12-31
244 2025-01-06 63,225,000 0 4.9450 1,278,562,500 2024-12-31
245 2025-01-03 63,225,000 0 4.9450 1,278,562,500 2024-12-31
246 2025-01-02 63,225,000 -400,000 4.9450 1,278,562,500 2024-12-31
247 2024-12-31 63,625,000 0 4.9763 1,278,562,500 2024-12-31
248 2024-12-30 63,625,000 70,000 4.9763 1,278,562,500 2024-11-30
249 2024-12-27 63,555,000 0 4.9708 1,278,562,500 2024-11-30
250 2024-12-24 63,555,000 0 4.9708 1,278,562,500 2024-11-30
251 2024-12-23 63,555,000 60,000 4.9708 1,278,562,500 2024-11-30
252 2024-12-20 63,495,000 -150,000 4.9661 1,278,562,500 2024-11-30
253 2024-12-19 63,645,000 -5,000 4.9779 1,278,562,500 2024-11-30
254 2024-12-18 63,650,000 -170,000 4.9782 1,278,562,500 2024-11-30
255 2024-12-17 63,820,000 0 4.9915 1,278,562,500 2024-11-30
256 2024-12-16 63,820,000 5,000 4.9915 1,278,562,500 2024-11-30
257 2024-12-13 63,815,000 0 4.9912 1,278,562,500 2024-11-30
258 2024-12-12 63,815,000 0 4.9912 1,278,562,500 2024-11-30
259 2024-12-11 63,815,000 -10,000 4.9912 1,278,562,500 2024-11-30
260 2024-12-10 63,825,000 0 4.9919 1,278,562,500 2024-11-30
261 2024-12-09 63,825,000 5,000 4.9919 1,278,562,500 2024-11-30
262 2024-12-06 63,820,000 0 4.9915 1,278,562,500 2024-11-30
263 2024-12-05 63,820,000 0 4.9915 1,278,562,500 2024-11-30
264 2024-12-04 63,820,000 0 4.9915 1,278,562,500 2024-11-30
265 2024-12-03 63,820,000 0 4.9915 1,278,562,500 2024-11-30
266 2024-12-02 63,820,000 0 4.9915 1,278,562,500 2024-11-30
267 2024-11-29 63,820,000 0 4.9915 1,278,562,500 2024-10-31
268 2024-11-28 63,820,000 0 4.9915 1,278,562,500 2024-10-31
269 2024-11-27 63,820,000 -35,000 4.9915 1,278,562,500 2024-10-31
270 2024-11-26 63,855,000 0 4.9943 1,278,562,500 2024-10-31
271 2024-11-25 63,855,000 0 4.9943 1,278,562,500 2024-10-31
272 2024-11-22 63,855,000 350,000 4.9943 1,278,562,500 2024-10-31
273 2024-11-21 63,505,000 0 4.9669 1,278,562,500 2024-10-31
274 2024-11-20 63,505,000 0 4.9669 1,278,562,500 2024-10-31
275 2024-11-19 63,505,000 0 4.9669 1,278,562,500 2024-10-31
276 2024-11-18 63,505,000 -130,000 4.9669 1,278,562,500 2024-10-31
277 2024-11-15 63,635,000 -110,000 4.9771 1,278,562,500 2024-10-31
278 2024-11-14 63,745,000 0 4.9857 1,278,562,500 2024-10-31
279 2024-11-13 63,745,000 0 4.9857 1,278,562,500 2024-10-31
280 2024-11-12 63,745,000 0 4.9857 1,278,562,500 2024-10-31
281 2024-11-11 63,745,000 0 4.9857 1,278,562,500 2024-10-31
282 2024-11-08 63,745,000 0 4.9857 1,278,562,500 2024-10-31
283 2024-11-07 63,745,000 -5,000 4.9857 1,278,562,500 2024-10-31
284 2024-11-06 63,750,000 -5,000 4.9861 1,278,562,500 2024-10-31
285 2024-11-05 63,755,000 -10,000 4.9865 1,278,562,500 2024-10-31
286 2024-11-04 63,765,000 0 4.9872 1,278,562,500 2024-10-31
287 2024-11-01 63,765,000 0 4.9872 1,278,562,500 2024-10-31
288 2024-10-31 63,765,000 0 4.9872 1,278,562,500 2024-10-31
289 2024-10-30 63,765,000 0 4.9872 1,278,562,500 2024-09-30
290 2024-10-29 63,765,000 0 4.9872 1,278,562,500 2024-09-30
291 2024-10-28 63,765,000 -85,000 4.9872 1,278,562,500 2024-09-30
292 2024-10-25 63,850,000 0 4.9939 1,278,562,500 2024-09-30
293 2024-10-24 63,850,000 0 4.9939 1,278,562,500 2024-09-30
294 2024-10-23 63,850,000 0 4.9939 1,278,562,500 2024-09-30
295 2024-10-22 63,850,000 0 4.9939 1,278,562,500 2024-09-30
296 2024-10-21 63,850,000 0 4.9939 1,278,562,500 2024-09-30
297 2024-10-18 63,850,000 0 4.9939 1,278,562,500 2024-09-30
298 2024-10-17 63,850,000 -40,000 4.9939 1,278,562,500 2024-09-30
299 2024-10-16 63,890,000 105,000 4.9970 1,278,562,500 2024-09-30
300 2024-10-15 63,785,000 170,000 4.9888 1,278,562,500 2024-09-30
301 2024-10-14 63,615,000 70,000 4.9755 1,278,562,500 2024-09-30
302 2024-10-10 63,545,000 140,000 4.9700 1,278,562,500 2024-09-30
303 2024-10-09 63,405,000 -90,000 4.9591 1,278,562,500 2024-09-30
304 2024-10-08 63,495,000 -30,000 4.9661 1,278,562,500 2024-09-30
305 2024-10-07 63,525,000 -65,000 4.9685 1,278,562,500 2024-09-30
306 2024-10-04 63,590,000 -115,000 4.9736 1,278,562,500 2024-09-30
307 2024-10-03 63,705,000 -20,000 4.9825 1,278,562,500 2024-09-30
308 2024-10-02 63,725,000 -30,000 4.9841 1,278,562,500 2024-09-30
309 2024-09-30 63,755,000 -415,000 4.9865 1,278,562,500 2024-09-30
310 2024-09-27 64,170,000 0 5.0189 1,278,562,500 2024-08-31
311 2024-09-26 64,170,000 -275,000 5.0189 1,278,562,500 2024-08-31
312 2024-09-25 64,445,000 100,000 5.0404 1,278,562,500 2024-08-31
313 2024-09-24 64,345,000 0 5.0326 1,278,562,500 2024-08-31
314 2024-09-23 64,345,000 0 5.0326 1,278,562,500 2024-08-31
315 2024-09-20 64,345,000 0 5.0326 1,278,562,500 2024-08-31
316 2024-09-19 64,345,000 0 5.0326 1,278,562,500 2024-08-31
317 2024-09-17 64,345,000 5,000 5.0326 1,278,562,500 2024-08-31
318 2024-09-16 64,340,000 50,000 5.0322 1,278,562,500 2024-08-31
319 2024-09-13 64,290,000 -20,000 5.0283 1,278,562,500 2024-08-31
320 2024-09-12 64,310,000 0 5.0299 1,278,562,500 2024-08-31
321 2024-09-11 64,310,000 -80,000 5.0299 1,278,562,500 2024-08-31
322 2024-09-10 64,390,000 0 5.0361 1,278,562,500 2024-08-31
323 2024-09-09 64,390,000 -15,000 5.0361 1,278,562,500 2024-08-31
324 2024-09-05 64,405,000 0 5.0373 1,278,562,500 2024-08-31
325 2024-09-04 64,405,000 -10,000 5.0373 1,278,562,500 2024-08-31
326 2024-09-03 64,415,000 0 5.0381 1,278,562,500 2024-08-31
327 2024-09-02 64,415,000 -20,000 5.0381 1,278,562,500 2024-08-31
328 2024-08-30 64,435,000 -20,000 5.0396 1,278,562,500 2024-07-31
329 2024-08-29 64,455,000 0 5.0412 1,278,562,500 2024-07-31
330 2024-08-28 64,455,000 0 5.0412 1,278,562,500 2024-07-31
331 2024-08-27 64,455,000 0 5.0412 1,278,562,500 2024-07-31
332 2024-08-26 64,455,000 0 5.0412 1,278,562,500 2024-07-31
333 2024-08-23 64,455,000 25,000 5.0412 1,278,562,500 2024-07-31
334 2024-08-22 64,430,000 0 5.0393 1,278,562,500 2024-07-31
335 2024-08-21 64,430,000 0 5.0393 1,278,562,500 2024-07-31
336 2024-08-20 64,430,000 70,000 5.0393 1,278,562,500 2024-07-31
337 2024-08-19 64,360,000 -5,000 5.0338 1,278,562,500 2024-07-31
338 2024-08-16 64,365,000 50,000 5.0342 1,278,562,500 2024-07-31
339 2024-08-15 64,315,000 -5,000 5.0303 1,278,562,500 2024-07-31
340 2024-08-14 64,320,000 55,000 5.0306 1,278,562,500 2024-07-31
341 2024-08-13 64,265,000 -110,000 5.0263 1,278,562,500 2024-07-31
342 2024-08-12 64,375,000 0 5.0350 1,278,562,500 2024-07-31
343 2024-08-09 64,375,000 -5,000 5.0350 1,278,562,500 2024-07-31
344 2024-08-08 64,380,000 -5,000 5.0353 1,278,562,500 2024-07-31
345 2024-08-07 64,385,000 -5,000 5.0357 1,278,562,500 2024-07-31
346 2024-08-06 64,390,000 -10,000 5.0361 1,278,562,500 2024-07-31
347 2024-08-05 64,400,000 -5,000 5.0369 1,278,562,500 2024-07-31
348 2024-08-02 64,405,000 0 5.0373 1,278,562,500 2024-07-31
349 2024-08-01 64,405,000 0 5.0373 1,278,562,500 2024-07-31
350 2024-07-31 64,405,000 0 5.0373 1,278,562,500 2024-07-31
351 2024-07-30 64,405,000 0 5.0373 1,278,562,500 2024-06-30
352 2024-07-29 64,405,000 5,000 5.0373 1,278,562,500 2024-06-30
353 2024-07-26 64,400,000 0 5.0369 1,278,562,500 2024-06-30
354 2024-07-25 64,400,000 60,000 5.0369 1,278,562,500 2024-06-30
355 2024-07-24 64,340,000 75,000 5.0322 1,278,562,500 2024-06-30
356 2024-07-23 64,265,000 0 5.0263 1,278,562,500 2024-06-30
357 2024-07-22 64,265,000 -30,000 5.0263 1,278,562,500 2024-06-30
358 2024-07-19 64,295,000 0 5.0287 1,278,562,500 2024-06-30
359 2024-07-18 64,295,000 0 5.0287 1,278,562,500 2024-06-30
360 2024-07-17 64,295,000 0 5.0287 1,278,562,500 2024-06-30
361 2024-07-16 64,295,000 0 5.0287 1,278,562,500 2024-06-30
362 2024-07-15 64,295,000 -5,000 5.0287 1,278,562,500 2024-06-30
363 2024-07-12 64,300,000 100,000 5.0291 1,278,562,500 2024-06-30
364 2024-07-11 64,200,000 0 5.0213 1,278,562,500 2024-06-30
365 2024-07-10 64,200,000 0 5.0213 1,278,562,500 2024-06-30
366 2024-07-09 64,200,000 0 5.0213 1,278,562,500 2024-06-30
367 2024-07-08 64,200,000 0 5.0213 1,278,562,500 2024-06-30
368 2024-07-05 64,200,000 35,000 5.0213 1,278,562,500 2024-06-30
369 2024-07-04 64,165,000 -5,000 5.0185 1,278,562,500 2024-06-30
370 2024-07-03 64,170,000 -5,000 5.0189 1,278,562,500 2024-06-30
371 2024-07-02 64,175,000 -100,000 5.0193 1,278,562,500 2024-06-30
372 2024-06-28 64,275,000 0 5.0271 1,278,562,500 2024-05-31
373 2024-06-27 64,275,000 -50,000 5.0271 1,278,562,500 2024-05-31
374 2024-06-26 64,325,000 0 5.0310 1,278,562,500 2024-05-31
375 2024-06-25 64,325,000 175,000 5.0310 1,278,562,500 2024-05-31
376 2024-06-24 64,150,000 -5,000 5.0174 1,278,562,500 2024-05-31
377 2024-06-21 64,155,000 105,000 5.0177 1,278,562,500 2024-05-31
378 2024-06-20 64,050,000 185,000 5.0095 1,278,562,500 2024-05-31
379 2024-06-19 63,865,000 0 4.9951 1,278,562,500 2024-05-31
380 2024-06-18 63,865,000 95,000 4.9951 1,278,562,500 2024-05-31
381 2024-06-17 63,770,000 0 4.9876 1,278,562,500 2024-05-31
382 2024-06-14 63,770,000 10,000 4.9876 1,278,562,500 2024-05-31
383 2024-06-13 63,760,000 0 4.9869 1,278,562,500 2024-05-31
384 2024-06-12 63,760,000 0 4.9869 1,278,562,500 2024-05-31
385 2024-06-11 63,760,000 10,000 4.9869 1,278,562,500 2024-05-31
386 2024-06-07 63,750,000 0 4.9861 1,278,562,500 2024-05-31
387 2024-06-06 63,750,000 0 4.9861 1,278,562,500 2024-05-31
388 2024-06-05 63,750,000 0 4.9861 1,278,562,500 2024-05-31
389 2024-06-04 63,750,000 0 4.9861 1,278,562,500 2024-05-31
390 2024-06-03 63,750,000 0 4.9861 1,278,562,500 2024-05-31
391 2024-05-31 63,750,000 0 4.9861 1,278,562,500 2024-05-31
392 2024-05-30 63,750,000 20,000 4.9861 1,278,562,500 2024-04-30
393 2024-05-29 63,730,000 0 4.9845 1,278,562,500 2024-04-30
394 2024-05-28 63,730,000 -5,000 4.9845 1,278,562,500 2024-04-30
395 2024-05-27 63,735,000 0 4.9849 1,278,562,500 2024-04-30
396 2024-05-24 63,735,000 0 4.9849 1,278,562,500 2024-04-30
397 2024-05-23 63,735,000 0 4.9849 1,278,562,500 2024-04-30
398 2024-05-22 63,735,000 -205,000 4.9849 1,278,562,500 2024-04-30
399 2024-05-21 63,940,000 -320,000 5.0009 1,278,562,500 2024-04-30
400 2024-05-20 64,260,000 -180,000 5.0260 1,278,562,500 2024-04-30
401 2024-05-17 64,440,000 0 5.0400 1,278,562,500 2024-04-30
402 2024-05-16 64,440,000 -200,000 5.0400 1,278,562,500 2024-04-30
403 2024-05-14 64,640,000 0 5.0557 1,278,562,500 2024-04-30
404 2024-05-13 64,640,000 0 5.0557 1,278,562,500 2024-04-30
405 2024-05-10 64,640,000 0 5.0557 1,278,562,500 2024-04-30
406 2024-05-09 64,640,000 0 5.0557 1,278,562,500 2024-04-30
407 2024-05-08 64,640,000 0 5.0557 1,278,562,500 2024-04-30
408 2024-05-07 64,640,000 -50,000 5.0557 1,278,562,500 2024-04-30
409 2024-05-06 64,690,000 0 5.0596 1,278,562,500 2024-04-30
410 2024-05-03 64,690,000 0 5.0596 1,278,562,500 2024-04-30
411 2024-05-02 64,690,000 0 5.0596 1,278,562,500 2024-04-30
412 2024-04-30 64,690,000 0 5.0596 1,278,562,500 2024-04-30
413 2024-04-29 64,690,000 70,000 5.0596 1,278,562,500 2024-03-31
414 2024-04-26 64,620,000 5,000 5.0541 1,278,562,500 2024-03-31
415 2024-04-25 64,615,000 0 5.0537 1,278,562,500 2024-03-31
416 2024-04-24 64,615,000 0 5.0537 1,278,562,500 2024-03-31
417 2024-04-23 64,615,000 0 5.0537 1,278,562,500 2024-03-31
418 2024-04-22 64,615,000 0 5.0537 1,278,562,500 2024-03-31
419 2024-04-19 64,615,000 0 5.0537 1,278,562,500 2024-03-31
420 2024-04-18 64,615,000 0 5.0537 1,278,562,500 2024-03-31
421 2024-04-17 64,615,000 0 5.0537 1,278,562,500 2024-03-31
422 2024-04-16 64,615,000 0 5.0537 1,278,562,500 2024-03-31
423 2024-04-15 64,615,000 0 5.0537 1,278,562,500 2024-03-31
424 2024-04-12 64,615,000 0 5.0537 1,278,562,500 2024-03-31
425 2024-04-11 64,615,000 0 5.0537 1,278,562,500 2024-03-31
426 2024-04-10 64,615,000 0 5.0537 1,278,562,500 2024-03-31
427 2024-04-09 64,615,000 0 5.0537 1,278,562,500 2024-03-31
428 2024-04-08 64,615,000 0 5.0537 1,278,562,500 2024-03-31
429 2024-04-05 64,615,000 0 5.0537 1,278,562,500 2024-03-31
430 2024-04-03 64,615,000 0 5.0537 1,278,562,500 2024-03-31
431 2024-04-02 64,615,000 0 5.0537 1,278,562,500 2024-03-31
432 2024-03-28 64,615,000 0 5.0537 1,278,562,500 2024-02-29
433 2024-03-27 64,615,000 0 5.0537 1,278,562,500 2024-02-29
434 2024-03-26 64,615,000 0 5.0537 1,278,562,500 2024-02-29
435 2024-03-25 64,615,000 0 5.0537 1,278,562,500 2024-02-29
436 2024-03-22 64,615,000 0 5.0537 1,278,562,500 2024-02-29
437 2024-03-21 64,615,000 -200,000 5.0537 1,278,562,500 2024-02-29
438 2024-03-20 64,815,000 60,000 5.0694 1,278,562,500 2024-02-29
439 2024-03-19 64,755,000 0 5.0647 1,278,562,500 2024-02-29
440 2024-03-18 64,755,000 0 5.0647 1,278,562,500 2024-02-29
441 2024-03-15 64,755,000 0 5.0647 1,278,562,500 2024-02-29
442 2024-03-14 64,755,000 0 5.0647 1,278,562,500 2024-02-29
443 2024-03-13 64,755,000 0 5.0647 1,278,562,500 2024-02-29
444 2024-03-12 64,755,000 0 5.0647 1,278,562,500 2024-02-29
445 2024-03-11 64,755,000 0 5.0647 1,278,562,500 2024-02-29
446 2024-03-08 64,755,000 0 5.0647 1,278,562,500 2024-02-29
447 2024-03-07 64,755,000 -45,000 5.0647 1,278,562,500 2024-02-29
448 2024-03-06 64,800,000 0 5.0682 1,278,562,500 2024-02-29
449 2024-03-05 64,800,000 0 5.0682 1,278,562,500 2024-02-29
450 2024-03-04 64,800,000 65,000 5.0682 1,278,562,500 2024-02-29
451 2024-03-01 64,735,000 -30,000 5.0631 1,278,562,500 2024-02-29
452 2024-02-29 64,765,000 0 5.0655 1,278,562,500 2024-02-29
453 2024-02-28 64,765,000 -40,000 5.0655 1,278,562,500 2024-01-31
454 2024-02-27 64,805,000 0 5.0686 1,278,562,500 2024-01-31
455 2024-02-26 64,805,000 0 5.0686 1,278,562,500 2024-01-31
456 2024-02-23 64,805,000 0 5.0686 1,278,562,500 2024-01-31
457 2024-02-22 64,805,000 0 5.0686 1,278,562,500 2024-01-31
458 2024-02-21 64,805,000 0 5.0686 1,278,562,500 2024-01-31
459 2024-02-20 64,805,000 -200,000 5.0686 1,278,562,500 2024-01-31
460 2024-02-19 65,005,000 0 5.0842 1,278,562,500 2024-01-31
461 2024-02-16 65,005,000 0 5.0842 1,278,562,500 2024-01-31
462 2024-02-15 65,005,000 -10,000 5.0842 1,278,562,500 2024-01-31
463 2024-02-14 65,015,000 -50,000 5.0850 1,278,562,500 2024-01-31
464 2024-02-09 65,065,000 0 5.0889 1,278,562,500 2024-01-31
465 2024-02-08 65,065,000 -5,000 5.0889 1,278,562,500 2024-01-31
466 2024-02-07 65,070,000 0 5.0893 1,278,562,500 2024-01-31
467 2024-02-06 65,070,000 55,000 5.0893 1,278,562,500 2024-01-31
468 2024-02-05 65,015,000 0 5.0850 1,278,562,500 2024-01-31
469 2024-02-02 65,015,000 0 5.0850 1,278,562,500 2024-01-31
470 2024-02-01 65,015,000 0 5.0850 1,278,562,500 2024-01-31
471 2024-01-31 65,015,000 0 5.0850 1,278,562,500 2024-01-31
472 2024-01-30 65,015,000 -100,000 5.0850 1,278,562,500 2023-12-31
473 2024-01-29 65,115,000 0 5.0928 1,278,562,500 2023-12-31
474 2024-01-26 65,115,000 -105,000 5.0928 1,278,562,500 2023-12-31
475 2024-01-25 65,220,000 150,000 5.1010 1,278,562,500 2023-12-31
476 2024-01-24 65,070,000 0 5.0893 1,278,562,500 2023-12-31
477 2024-01-23 65,070,000 0 5.0893 1,278,562,500 2023-12-31
478 2024-01-22 65,070,000 5,000 5.0893 1,278,562,500 2023-12-31
479 2024-01-19 65,065,000 160,000 5.0889 1,278,562,500 2023-12-31
480 2024-01-18 64,905,000 0 5.0764 1,278,562,500 2023-12-31
481 2024-01-17 64,905,000 -20,000 5.0764 1,278,562,500 2023-12-31
482 2024-01-16 64,925,000 0 5.0780 1,278,562,500 2023-12-31
483 2024-01-15 64,925,000 0 5.0780 1,278,562,500 2023-12-31
484 2024-01-12 64,925,000 0 5.0780 1,278,562,500 2023-12-31
485 2024-01-11 64,925,000 5,000 5.0780 1,278,562,500 2023-12-31
486 2024-01-10 64,920,000 0 5.0776 1,278,562,500 2023-12-31
487 2024-01-09 64,920,000 -5,000 5.0776 1,278,562,500 2023-12-31
488 2024-01-08 64,925,000 0 5.0780 1,278,562,500 2023-12-31
489 2024-01-05 64,925,000 -5,000 5.0780 1,278,562,500 2023-12-31
490 2024-01-04 64,930,000 0 5.0784 1,278,562,500 2023-12-31
491 2024-01-03 64,930,000 -5,000 5.0784 1,278,562,500 2023-12-31
492 2024-01-02 64,935,000 -20,000 5.0788 1,278,562,500 2023-12-31
493 2023-12-29 64,955,000 0 5.0803 1,278,562,500 2023-11-30
494 2023-12-28 64,955,000 0 5.0803 1,278,562,500 2023-11-30
495 2023-12-27 64,955,000 0 5.0803 1,278,562,500 2023-11-30
496 2023-12-22 64,955,000 0 5.0803 1,278,562,500 2023-11-30
497 2023-12-21 64,955,000 0 5.0803 1,278,562,500 2023-11-30
498 2023-12-20 64,955,000 0 5.0803 1,278,562,500 2023-11-30
499 2023-12-19 64,955,000 0 5.0803 1,278,562,500 2023-11-30
500 2023-12-18 64,955,000 -5,000 5.0803 1,278,562,500 2023-11-30
501 2023-12-15 64,960,000 0 5.0807 1,278,562,500 2023-11-30
502 2023-12-14 64,960,000 -5,000 5.0807 1,278,562,500 2023-11-30
503 2023-12-13 64,965,000 -65,000 5.0811 1,278,562,500 2023-11-30
504 2023-12-12 65,030,000 0 5.0862 1,278,562,500 2023-11-30
505 2023-12-11 65,030,000 0 5.0862 1,278,562,500 2023-11-30
506 2023-12-08 65,030,000 0 5.0862 1,278,562,500 2023-11-30
507 2023-12-07 65,030,000 0 5.0862 1,278,562,500 2023-11-30
508 2023-12-06 65,030,000 0 5.0862 1,278,562,500 2023-11-30
509 2023-12-05 65,030,000 -15,000 5.0862 1,278,562,500 2023-11-30
510 2023-12-04 65,045,000 0 5.0874 1,278,562,500 2023-11-30
511 2023-12-01 65,045,000 0 5.0874 1,278,562,500 2023-11-30
512 2023-11-30 65,045,000 0 5.0874 1,278,562,500 2023-11-30
513 2023-11-29 65,045,000 0 5.0874 1,278,562,500 2023-10-31
514 2023-11-28 65,045,000 0 5.0874 1,278,562,500 2023-10-31
515 2023-11-27 65,045,000 -5,000 5.0874 1,278,562,500 2023-10-31
516 2023-11-24 65,050,000 0 5.0877 1,278,562,500 2023-10-31
517 2023-11-23 65,050,000 20,000 5.0877 1,278,562,500 2023-10-31
518 2023-11-22 65,030,000 5,000 5.0862 1,278,562,500 2023-10-31
519 2023-11-21 65,025,000 -5,000 5.0858 1,278,562,500 2023-10-31
520 2023-11-20 65,030,000 -15,000 5.0862 1,278,562,500 2023-10-31
521 2023-11-17 65,045,000 0 5.0874 1,278,562,500 2023-10-31
522 2023-11-16 65,045,000 0 5.0874 1,278,562,500 2023-10-31
523 2023-11-15 65,045,000 -95,000 5.0874 1,278,562,500 2023-10-31
524 2023-11-14 65,140,000 0 5.0948 1,278,562,500 2023-10-31
525 2023-11-13 65,140,000 -90,000 5.0948 1,278,562,500 2023-10-31
526 2023-11-10 65,230,000 0 5.1018 1,278,562,500 2023-10-31
527 2023-11-09 65,230,000 0 5.1018 1,278,562,500 2023-10-31
528 2023-11-08 65,230,000 0 5.1018 1,278,562,500 2023-10-31
529 2023-11-07 65,230,000 0 5.1018 1,278,562,500 2023-10-31
530 2023-11-06 65,230,000 0 5.1018 1,278,562,500 2023-10-31
531 2023-11-03 65,230,000 0 5.1018 1,278,562,500 2023-10-31
532 2023-11-02 65,230,000 0 5.1018 1,278,562,500 2023-10-31
533 2023-11-01 65,230,000 0 5.1018 1,278,562,500 2023-10-31
534 2023-10-31 65,230,000 0 5.1018 1,278,562,500 2023-10-31
535 2023-10-30 65,230,000 0 5.1018 1,278,562,500 2023-09-30
536 2023-10-27 65,230,000 0 5.1018 1,278,562,500 2023-09-30
537 2023-10-26 65,230,000 -10,000 5.1018 1,278,562,500 2023-09-30
538 2023-10-25 65,240,000 0 5.1026 1,278,562,500 2023-09-30
539 2023-10-24 65,240,000 -55,000 5.1026 1,278,562,500 2023-09-30
540 2023-10-20 65,295,000 -5,000 5.1069 1,278,562,500 2023-09-30
541 2023-10-19 65,300,000 0 5.1073 1,278,562,500 2023-09-30
542 2023-10-18 65,300,000 5,000 5.1073 1,278,562,500 2023-09-30
543 2023-10-17 65,295,000 -70,000 5.1069 1,278,562,500 2023-09-30
544 2023-10-16 65,365,000 20,000 5.1124 1,278,562,500 2023-09-30
545 2023-10-13 65,345,000 -5,000 5.1108 1,278,562,500 2023-09-30
546 2023-10-12 65,350,000 260,000 5.1112 1,278,562,500 2023-09-30
547 2023-10-11 65,090,000 0 5.0909 1,278,562,500 2023-09-30
548 2023-10-10 65,090,000 0 5.0909 1,278,562,500 2023-09-30
549 2023-10-09 65,090,000 -100,000 5.0909 1,278,562,500 2023-09-30
550 2023-10-06 65,190,000 90,000 5.0987 1,278,562,500 2023-09-30
551 2023-10-05 65,100,000 -100,000 5.0917 1,278,562,500 2023-09-30
552 2023-10-04 65,200,000 -5,000 5.0995 1,278,562,500 2023-09-30
553 2023-10-03 65,205,000 0 5.0999 1,278,562,500 2023-09-30
554 2023-09-29 65,205,000 0 5.0999 1,278,562,500 2023-08-31
555 2023-09-28 65,205,000 0 5.0999 1,278,562,500 2023-08-31
556 2023-09-27 65,205,000 100,000 5.0999 1,278,562,500 2023-08-31
557 2023-09-26 65,105,000 0 5.0920 1,278,562,500 2023-08-31
558 2023-09-25 65,105,000 0 5.0920 1,278,562,500 2023-08-31
559 2023-09-22 65,105,000 -225,000 5.0920 1,278,562,500 2023-08-31
560 2023-09-21 65,330,000 225,000 5.1096 1,278,562,500 2023-08-31
561 2023-09-20 65,105,000 10,000 5.0920 1,278,562,500 2023-08-31
562 2023-09-19 65,095,000 -65,000 5.0913 1,278,562,500 2023-08-31
563 2023-09-18 65,160,000 0 5.0963 1,278,562,500 2023-08-31
564 2023-09-15 65,160,000 -55,000 5.0963 1,278,562,500 2023-08-31
565 2023-09-14 65,215,000 0 5.1007 1,278,562,500 2023-08-31
566 2023-09-13 65,215,000 0 5.1007 1,278,562,500 2023-08-31
567 2023-09-12 65,215,000 0 5.1007 1,278,562,500 2023-08-31
568 2023-09-11 65,215,000 -235,000 5.1007 1,278,562,500 2023-08-31
569 2023-09-07 65,450,000 -5,000 5.1190 1,278,562,500 2023-08-31
570 2023-09-06 65,455,000 -10,000 5.1194 1,278,562,500 2023-08-31
571 2023-09-05 65,465,000 0 5.1202 1,278,562,500 2023-08-31
572 2023-09-04 65,465,000 -5,000 5.1202 1,278,562,500 2023-08-31
573 2023-08-31 65,470,000 -10,000 5.1206 1,278,562,500 2023-08-31
574 2023-08-30 65,480,000 0 5.1214 1,278,562,500 2023-07-31
575 2023-08-29 65,480,000 0 5.1214 1,278,562,500 2023-07-31
576 2023-08-28 65,480,000 0 5.1214 1,278,562,500 2023-07-31
577 2023-08-25 65,480,000 -5,000 5.1214 1,278,562,500 2023-07-31
578 2023-08-24 65,485,000 0 5.1218 1,278,562,500 2023-07-31
579 2023-08-23 65,485,000 -30,000 5.1218 1,278,562,500 2023-07-31
580 2023-08-22 65,515,000 0 5.1241 1,278,562,500 2023-07-31
581 2023-08-21 65,515,000 -55,000 5.1241 1,278,562,500 2023-07-31
582 2023-08-18 65,570,000 0 5.1284 1,278,562,500 2023-07-31
583 2023-08-17 65,570,000 0 5.1284 1,278,562,500 2023-07-31
584 2023-08-16 65,570,000 0 5.1284 1,278,562,500 2023-07-31
585 2023-08-15 65,570,000 -110,000 5.1284 1,278,562,500 2023-07-31
586 2023-08-14 65,680,000 185,000 5.1370 1,278,562,500 2023-07-31
587 2023-08-11 65,495,000 -5,000 5.1225 1,278,562,500 2023-07-31
588 2023-08-10 65,500,000 0 5.1229 1,278,562,500 2023-07-31
589 2023-08-09 65,500,000 30,000 5.1229 1,278,562,500 2023-07-31
590 2023-08-08 65,470,000 0 5.1206 1,278,562,500 2023-07-31
591 2023-08-07 65,470,000 0 5.1206 1,278,562,500 2023-07-31
592 2023-08-04 65,470,000 -10,000 5.1206 1,278,562,500 2023-07-31
593 2023-08-03 65,480,000 0 5.1214 1,278,562,500 2023-07-31
594 2023-08-02 65,480,000 0 5.1214 1,278,562,500 2023-07-31
595 2023-08-01 65,480,000 0 5.1214 1,278,562,500 2023-07-31
596 2023-07-31 65,480,000 155,000 5.1214 1,278,562,500 2023-07-31
597 2023-07-28 65,325,000 0 5.1093 1,278,562,500 2023-06-30
598 2023-07-27 65,325,000 0 5.1093 1,278,562,500 2023-06-30
599 2023-07-26 65,325,000 -50,000 5.1093 1,278,562,500 2023-06-30
600 2023-07-25 65,375,000 0 5.1132 1,278,562,500 2023-06-30
601 2023-07-24 65,375,000 0 5.1132 1,278,562,500 2023-06-30
602 2023-07-21 65,375,000 0 5.1132 1,278,562,500 2023-06-30
603 2023-07-20 65,375,000 0 5.1132 1,278,562,500 2023-06-30
604 2023-07-19 65,375,000 0 5.1132 1,278,562,500 2023-06-30
605 2023-07-18 65,375,000 -5,000 5.1132 1,278,562,500 2023-06-30
606 2023-07-14 65,380,000 -5,000 5.1136 1,278,562,500 2023-06-30
607 2023-07-13 65,385,000 0 5.1139 1,278,562,500 2023-06-30
608 2023-07-12 65,385,000 15,000 5.1139 1,278,562,500 2023-06-30
609 2023-07-11 65,370,000 0 5.1128 1,278,562,500 2023-06-30
610 2023-07-10 65,370,000 -25,000 5.1128 1,278,562,500 2023-06-30
611 2023-07-07 65,395,000 -20,000 5.1147 1,278,562,500 2023-06-30
612 2023-07-06 65,415,000 0 5.1163 1,278,562,500 2023-06-30
613 2023-07-05 65,415,000 0 5.1163 1,278,562,500 2023-06-30
614 2023-07-04 65,415,000 -20,000 5.1163 1,278,562,500 2023-06-30
615 2023-07-03 65,435,000 -385,000 5.1179 1,278,562,500 2023-06-30
616 2023-06-30 65,820,000 -110,000 5.1480 1,278,562,500 2023-06-30
617 2023-06-29 65,930,000 -20,000 5.1566 1,278,562,500 2023-05-31
618 2023-06-28 65,950,000 0 5.1581 1,278,562,500 2023-05-31
619 2023-06-27 65,950,000 -5,000 5.1581 1,278,562,500 2023-05-31
620 2023-06-26 65,955,000 -55,000 5.1585 1,278,562,500 2023-05-31
621 2023-06-23 66,010,000 0 5.1628 1,278,562,500 2023-05-31
622 2023-06-21 66,010,000 -5,000 5.1628 1,278,562,500 2023-05-31
623 2023-06-20 66,015,000 -25,000 5.1632 1,278,562,500 2023-05-31
624 2023-06-19 66,040,000 0 5.1652 1,278,562,500 2023-05-31
625 2023-06-16 66,040,000 -50,000 5.1652 1,278,562,500 2023-05-31
626 2023-06-15 66,090,000 -25,000 5.1691 1,278,562,500 2023-05-31
627 2023-06-14 66,115,000 -5,000 5.1710 1,278,562,500 2023-05-31
628 2023-06-13 66,120,000 0 5.1714 1,278,562,500 2023-05-31
629 2023-06-12 66,120,000 -25,000 5.1714 1,278,562,500 2023-05-31
630 2023-06-09 66,145,000 0 5.1734 1,278,562,500 2023-05-31
631 2023-06-08 66,145,000 -25,000 5.1734 1,278,562,500 2023-05-31
632 2023-06-07 66,170,000 5,000 5.1753 1,278,562,500 2023-05-31
633 2023-06-06 66,165,000 0 5.1750 1,278,562,500 2023-05-31
634 2023-06-05 66,165,000 -5,000 5.1750 1,278,562,500 2023-05-31
635 2023-06-02 66,170,000 0 5.1753 1,278,562,500 2023-05-31
636 2023-06-01 66,170,000 0 5.1753 1,278,562,500 2023-05-31
637 2023-05-31 66,170,000 265,000 5.1753 1,278,562,500 2023-05-31
638 2023-05-30 65,905,000 0 5.1546 1,278,562,500 2023-04-30
639 2023-05-29 65,905,000 -115,000 5.1546 1,278,562,500 2023-04-30
640 2023-05-25 66,020,000 80,000 5.1636 1,278,562,500 2023-04-30
641 2023-05-24 65,940,000 10,000 5.1574 1,278,562,500 2023-04-30
642 2023-05-23 65,930,000 30,000 5.1566 1,278,562,500 2023-04-30
643 2023-05-22 65,900,000 0 5.1542 1,278,562,500 2023-04-30
644 2023-05-19 65,900,000 0 5.1542 1,278,562,500 2023-04-30
645 2023-05-18 65,900,000 -5,000 5.1542 1,278,562,500 2023-04-30
646 2023-05-17 65,905,000 0 5.1546 1,278,562,500 2023-04-30
647 2023-05-16 65,905,000 100,000 5.1546 1,278,562,500 2023-04-30
648 2023-05-15 65,805,000 10,000 5.1468 1,278,562,500 2023-04-30
649 2023-05-12 65,795,000 0 5.1460 1,278,562,500 2023-04-30
650 2023-05-11 65,795,000 0 5.1460 1,278,562,500 2023-04-30
651 2023-05-10 65,795,000 -145,000 5.1460 1,278,562,500 2023-04-30
652 2023-05-09 65,940,000 -70,000 5.1574 1,278,562,500 2023-04-30
653 2023-05-08 66,010,000 185,000 5.1628 1,278,562,500 2023-04-30
654 2023-05-05 65,825,000 -130,000 5.1484 1,278,562,500 2023-04-30
655 2023-05-04 65,955,000 -15,000 5.1585 1,278,562,500 2023-04-30
656 2023-05-03 65,970,000 0 5.1597 1,278,562,500 2023-04-30
657 2023-05-02 65,970,000 0 5.1597 1,278,562,500 2023-04-30
658 2023-04-28 65,970,000 -100,000 5.1597 1,278,562,500 2023-03-31
659 2023-04-27 66,070,000 100,000 5.1675 1,278,562,500 2023-03-31
660 2023-04-26 65,970,000 0 5.1597 1,278,562,500 2023-03-31
661 2023-04-25 65,970,000 0 5.1597 1,278,562,500 2023-03-31
662 2023-04-24 65,970,000 0 5.1597 1,278,562,500 2023-03-31
663 2023-04-21 65,970,000 0 5.1597 1,278,562,500 2023-03-31
664 2023-04-20 65,970,000 -10,000 5.1597 1,278,562,500 2023-03-31
665 2023-04-19 65,980,000 -10,000 5.1605 1,278,562,500 2023-03-31
666 2023-04-18 65,990,000 0 5.1613 1,278,562,500 2023-03-31
667 2023-04-17 65,990,000 -260,000 5.1613 1,278,562,500 2023-03-31
668 2023-04-14 66,250,000 5,000 5.1816 1,278,562,500 2023-03-31
669 2023-04-13 66,245,000 -285,000 5.1812 1,278,562,500 2023-03-31
670 2023-04-12 66,530,000 -10,000 5.2035 1,278,562,500 2023-03-31
671 2023-04-11 66,540,000 15,000 5.2043 1,278,562,500 2023-03-31
672 2023-04-06 66,525,000 170,000 5.2031 1,278,562,500 2023-03-31
673 2023-04-04 66,355,000 35,000 5.1898 1,278,562,500 2023-03-31
674 2023-04-03 66,320,000 0 5.1871 1,278,562,500 2023-03-31
675 2023-03-31 66,320,000 -65,000 5.1871 1,278,562,500 2023-03-31
676 2023-03-30 66,385,000 0 5.1922 1,278,562,500 2023-02-28
677 2023-03-29 66,385,000 -45,000 5.1922 1,278,562,500 2023-02-28
678 2023-03-28 66,430,000 0 5.1957 1,278,562,500 2023-02-28
679 2023-03-27 66,430,000 0 5.1957 1,278,562,500 2023-02-28
680 2023-03-24 66,430,000 -5,000 5.1957 1,278,562,500 2023-02-28
681 2023-03-23 66,435,000 0 5.1961 1,278,562,500 2023-02-28
682 2023-03-22 66,435,000 -135,000 5.1961 1,278,562,500 2023-02-28
683 2023-03-21 66,570,000 0 5.2066 1,278,562,500 2023-02-28
684 2023-03-20 66,570,000 50,000 5.2066 1,278,562,500 2023-02-28
685 2023-03-17 66,520,000 0 5.2027 1,278,562,500 2023-02-28
686 2023-03-16 66,520,000 85,000 5.2027 1,278,562,500 2023-02-28
687 2023-03-15 66,435,000 100,000 5.1961 1,278,562,500 2023-02-28
688 2023-03-14 66,335,000 35,000 5.1882 1,278,562,500 2023-02-28
689 2023-03-13 66,300,000 220,000 5.1855 1,278,562,500 2023-02-28
690 2023-03-10 66,080,000 150,000 5.1683 1,278,562,500 2023-02-28
691 2023-03-09 65,930,000 0 5.1566 1,278,562,500 2023-02-28
692 2023-03-08 65,930,000 10,000 5.1566 1,278,562,500 2023-02-28
693 2023-03-07 65,920,000 125,000 5.1558 1,278,562,500 2023-02-28
694 2023-03-06 65,795,000 0 5.1460 1,278,562,500 2023-02-28
695 2023-03-03 65,795,000 0 5.1460 1,278,562,500 2023-02-28
696 2023-03-02 65,795,000 20,000 5.1460 1,278,562,500 2023-02-28
697 2023-03-01 65,775,000 60,000 5.1444 1,278,562,500 2023-02-28
698 2023-02-28 65,715,000 0 5.1398 1,278,562,500 2023-02-28
699 2023-02-27 65,715,000 -605,000 5.1398 1,278,562,500 2023-01-31
700 2023-02-24 66,320,000 -5,000 5.1871 1,278,562,500 2023-01-31
701 2023-02-23 66,325,000 10,000 5.1875 1,278,562,500 2023-01-31
702 2023-02-22 66,315,000 0 5.1867 1,278,562,500 2023-01-31
703 2023-02-21 66,315,000 0 5.1867 1,278,562,500 2023-01-31
704 2023-02-20 66,315,000 -210,000 5.1867 1,278,562,500 2023-01-31
705 2023-02-17 66,525,000 -25,000 5.2031 1,278,562,500 2023-01-31
706 2023-02-16 66,550,000 35,000 5.2051 1,278,562,500 2023-01-31
707 2023-02-15 66,515,000 0 5.2023 1,278,562,500 2023-01-31
708 2023-02-14 66,515,000 0 5.2023 1,278,562,500 2023-01-31
709 2023-02-13 66,515,000 60,000 5.2023 1,278,562,500 2023-01-31
710 2023-02-10 66,455,000 0 5.1976 1,278,562,500 2023-01-31
711 2023-02-09 66,455,000 0 5.1976 1,278,562,500 2023-01-31
712 2023-02-08 66,455,000 35,000 5.1976 1,278,562,500 2023-01-31
713 2023-02-07 66,420,000 40,000 5.1949 1,278,562,500 2023-01-31
714 2023-02-06 66,380,000 5,000 5.1918 1,278,562,500 2023-01-31
715 2023-02-03 66,375,000 0 5.1914 1,278,562,500 2023-01-31
716 2023-02-02 66,375,000 15,000 5.1914 1,278,562,500 2023-01-31
717 2023-02-01 66,360,000 70,000 5.1902 1,278,562,500 2023-01-31
718 2023-01-31 66,290,000 0 5.1847 1,278,562,500 2023-01-31
719 2023-01-30 66,290,000 10,000 5.1847 1,278,562,500 2022-12-31
720 2023-01-27 66,280,000 0 5.1839 1,278,562,500 2022-12-31
721 2023-01-26 66,280,000 0 5.1839 1,278,562,500 2022-12-31
722 2023-01-20 66,280,000 0 5.1839 1,278,562,500 2022-12-31
723 2023-01-19 66,280,000 -200,000 5.1839 1,278,562,500 2022-12-31
724 2023-01-18 66,480,000 0 5.1996 1,278,562,500 2022-12-31
725 2023-01-17 66,480,000 0 5.1996 1,278,562,500 2022-12-31
726 2023-01-16 66,480,000 -35,000 5.1996 1,278,562,500 2022-12-31
727 2023-01-13 66,515,000 50,000 5.2023 1,278,562,500 2022-12-31
728 2023-01-12 66,465,000 5,000 5.1984 1,278,562,500 2022-12-31
729 2023-01-11 66,460,000 0 5.1980 1,278,562,500 2022-12-31
730 2023-01-10 66,460,000 -35,000 5.1980 1,278,562,500 2022-12-31
731 2023-01-09 66,495,000 0 5.2008 1,278,562,500 2022-12-31
732 2023-01-06 66,495,000 0 5.2008 1,278,562,500 2022-12-31
733 2023-01-05 66,495,000 -25,000 5.2008 1,278,562,500 2022-12-31
734 2023-01-04 66,520,000 0 5.2027 1,278,562,500 2022-12-31
735 2023-01-03 66,520,000 -10,000 5.2027 1,278,562,500 2022-12-31
736 2022-12-30 66,530,000 65,000 5.2035 1,278,562,500 2022-11-30
737 2022-12-29 66,465,000 15,000 5.1984 1,278,562,500 2022-11-30
738 2022-12-28 66,450,000 0 5.1972 1,278,562,500 2022-11-30
739 2022-12-23 66,450,000 -20,000 5.1972 1,278,562,500 2022-11-30
740 2022-12-22 66,470,000 -165,000 5.1988 1,278,562,500 2022-11-30
741 2022-12-21 66,635,000 35,000 5.2117 1,278,562,500 2022-11-30
742 2022-12-20 66,600,000 -95,000 5.2090 1,278,562,500 2022-11-30
743 2022-12-19 66,695,000 -75,000 5.2164 1,278,562,500 2022-11-30
744 2022-12-16 66,770,000 0 5.2223 1,278,562,500 2022-11-30
745 2022-12-15 66,770,000 -90,000 5.2223 1,278,562,500 2022-11-30
746 2022-12-14 66,860,000 -20,000 5.2293 1,278,562,500 2022-11-30
747 2022-12-13 66,880,000 0 5.2309 1,278,562,500 2022-11-30
748 2022-12-12 66,880,000 -35,000 5.2309 1,278,562,500 2022-11-30
749 2022-12-09 66,915,000 0 5.2336 1,278,562,500 2022-11-30
750 2022-12-08 66,915,000 -20,000 5.2336 1,278,562,500 2022-11-30
751 2022-12-07 66,935,000 -45,000 5.2352 1,278,562,500 2022-11-30
752 2022-12-06 66,980,000 0 5.2387 1,278,562,500 2022-11-30
753 2022-12-05 66,980,000 -20,000 5.2387 1,278,562,500 2022-11-30
754 2022-12-02 67,000,000 0 5.2403 1,278,562,500 2022-11-30
755 2022-12-01 67,000,000 -100,000 5.2403 1,278,562,500 2022-11-30
756 2022-11-30 67,100,000 5,000 5.2481 1,278,562,500 2022-11-30
757 2022-11-29 67,095,000 -30,000 5.2477 1,278,562,500 2022-10-31
758 2022-11-28 67,125,000 0 5.2500 1,278,562,500 2022-10-31
759 2022-11-25 67,125,000 -10,000 5.2500 1,278,562,500 2022-10-31
760 2022-11-24 67,135,000 0 5.2508 1,278,562,500 2022-10-31
761 2022-11-23 67,135,000 0 5.2508 1,278,562,500 2022-10-31
762 2022-11-22 67,135,000 30,000 5.2508 1,278,562,500 2022-10-31
763 2022-11-21 67,105,000 65,000 5.2485 1,278,562,500 2022-10-31
764 2022-11-18 67,040,000 60,000 5.2434 1,278,562,500 2022-10-31
765 2022-11-17 66,980,000 -110,000 5.2387 1,278,562,500 2022-10-31
766 2022-11-16 67,090,000 0 5.2473 1,278,562,500 2022-10-31
767 2022-11-15 67,090,000 -255,000 5.2473 1,278,562,500 2022-10-31
768 2022-11-14 67,345,000 0 5.2672 1,278,562,500 2022-10-31
769 2022-11-11 67,345,000 0 5.2672 1,278,562,500 2022-10-31
770 2022-11-10 67,345,000 -30,000 5.2672 1,278,562,500 2022-10-31
771 2022-11-09 67,375,000 0 5.2696 1,278,562,500 2022-10-31
772 2022-11-08 67,375,000 -30,000 5.2696 1,278,562,500 2022-10-31
773 2022-11-07 67,405,000 -220,000 5.2719 1,278,562,500 2022-10-31
774 2022-11-04 67,625,000 5,000 5.2891 1,278,562,500 2022-10-31
775 2022-11-03 67,620,000 95,000 5.2888 1,278,562,500 2022-10-31
776 2022-11-02 67,525,000 0 5.2813 1,278,562,500 2022-10-31
777 2022-11-01 67,525,000 -20,000 5.2813 1,278,562,500 2022-10-31
778 2022-10-31 67,545,000 -10,000 5.2829 1,278,562,500 2022-10-31
779 2022-10-28 67,555,000 0 5.2837 1,278,562,500 2022-09-30
780 2022-10-27 67,555,000 0 5.2837 1,278,562,500 2022-09-30
781 2022-10-26 67,555,000 -595,000 5.2837 1,278,562,500 2022-09-30
782 2022-10-25 68,150,000 0 5.3302 1,278,562,500 2022-09-30
783 2022-10-24 68,150,000 0 5.3302 1,278,562,500 2022-09-30
784 2022-10-21 68,150,000 -10,000 5.3302 1,278,562,500 2022-09-30
785 2022-10-20 68,160,000 -460,000 5.3310 1,278,562,500 2022-09-30
786 2022-10-19 68,620,000 0 5.3670 1,278,562,500 2022-09-30
787 2022-10-18 68,620,000 0 5.3670 1,278,562,500 2022-09-30
788 2022-10-17 68,620,000 0 5.3670 1,278,562,500 2022-09-30
789 2022-10-14 68,620,000 -260,000 5.3670 1,278,562,500 2022-09-30
790 2022-10-13 68,880,000 -150,000 5.3873 1,278,562,500 2022-09-30
791 2022-10-12 69,030,000 -170,000 5.3990 1,278,562,500 2022-09-30
792 2022-10-11 69,200,000 -415,000 5.4123 1,278,562,500 2022-09-30
793 2022-10-10 69,615,000 -770,000 5.4448 1,278,562,500 2022-09-30
794 2022-10-07 70,385,000 -5,000 5.5050 1,278,562,500 2022-09-30
795 2022-10-06 70,390,000 0 5.5054 1,278,562,500 2022-09-30
796 2022-10-05 70,390,000 0 5.5054 1,278,562,500 2022-09-30
797 2022-10-03 70,390,000 10,000 5.5054 1,278,562,500 2022-09-30
798 2022-09-30 70,380,000 -355,000 5.5046 1,278,562,500 2022-09-30
799 2022-09-29 70,735,000 -300,000 5.5324 1,278,562,500 2022-08-31
800 2022-09-28 71,035,000 -400,000 5.5558 1,278,562,500 2022-08-31
801 2022-09-27 71,435,000 -50,000 5.5871 1,278,562,500 2022-08-31
802 2022-09-26 71,485,000 -5,000 5.5910 1,278,562,500 2022-08-31
803 2022-09-23 71,490,000 0 5.5914 1,278,562,500 2022-08-31
804 2022-09-22 71,490,000 0 5.5914 1,278,562,500 2022-08-31
805 2022-09-21 71,490,000 0 5.5914 1,278,562,500 2022-08-31
806 2022-09-20 71,490,000 0 5.5914 1,278,562,500 2022-08-31
807 2022-09-19 71,490,000 0 5.5914 1,278,562,500 2022-08-31
808 2022-09-16 71,490,000 -395,000 5.5914 1,278,562,500 2022-08-31
809 2022-09-15 71,885,000 -70,000 5.6223 1,278,562,500 2022-08-31
810 2022-09-14 71,955,000 -225,000 5.6278 1,278,562,500 2022-08-31
811 2022-09-13 72,180,000 -45,000 5.6454 1,278,562,500 2022-08-31
812 2022-09-09 72,225,000 -165,000 5.6489 1,278,562,500 2022-08-31
813 2022-09-08 72,390,000 75,000 5.6618 1,278,562,500 2022-08-31
814 2022-09-07 72,315,000 -200,000 5.6560 1,278,562,500 2022-08-31
815 2022-09-06 72,515,000 -630,000 5.6716 1,278,562,500 2022-08-31
816 2022-09-05 73,145,000 0 5.7209 1,278,562,500 2022-08-31
817 2022-09-02 73,145,000 -150,000 5.7209 1,278,562,500 2022-08-31
818 2022-09-01 73,295,000 -165,000 5.7326 1,278,562,500 2022-08-31
819 2022-08-31 73,460,000 50,000 5.7455 1,278,562,500 2022-08-31
820 2022-08-30 73,410,000 -190,000 5.7416 1,278,562,500 2022-07-31
821 2022-08-29 73,600,000 -20,000 5.7565 1,278,562,500 2022-07-31
822 2022-08-26 73,620,000 0 5.7580 1,278,562,500 2022-07-31
823 2022-08-25 73,620,000 15,000 5.7580 1,278,562,500 2022-07-31
824 2022-08-24 73,605,000 65,000 5.7569 1,278,562,500 2022-07-31
825 2022-08-23 73,540,000 -70,000 5.7518 1,278,562,500 2022-07-31
826 2022-08-22 73,610,000 30,000 5.7572 1,278,562,500 2022-07-31
827 2022-08-19 73,580,000 5,000 5.7549 1,278,562,500 2022-07-31
828 2022-08-18 73,575,000 170,000 5.7545 1,278,562,500 2022-07-31
829 2022-08-17 73,405,000 5,000 5.7412 1,278,562,500 2022-07-31
830 2022-08-16 73,400,000 -20,000 5.7408 1,278,562,500 2022-07-31
831 2022-08-15 73,420,000 -45,000 5.7424 1,278,562,500 2022-07-31
832 2022-08-12 73,465,000 -185,000 5.7459 1,278,562,500 2022-07-31
833 2022-08-11 73,650,000 0 5.7604 1,278,562,500 2022-07-31
834 2022-08-10 73,650,000 0 5.7604 1,278,562,500 2022-07-31
835 2022-08-09 73,650,000 0 5.7604 1,278,562,500 2022-07-31
836 2022-08-08 73,650,000 0 5.7604 1,278,562,500 2022-07-31
837 2022-08-05 73,650,000 0 5.7604 1,278,562,500 2022-07-31
838 2022-08-04 73,650,000 40,000 5.7604 1,278,562,500 2022-07-31
839 2022-08-03 73,610,000 -220,000 5.7572 1,278,562,500 2022-07-31
840 2022-08-02 73,830,000 0 5.7745 1,278,562,500 2022-07-31
841 2022-08-01 73,830,000 0 5.7745 1,278,562,500 2022-07-31
842 2022-07-29 73,830,000 0 5.7745 1,278,562,500 2022-06-30
843 2022-07-28 73,830,000 85,000 5.7745 1,278,562,500 2022-06-30
844 2022-07-27 73,745,000 5,000 5.7678 1,278,562,500 2022-06-30
845 2022-07-26 73,740,000 110,000 5.7674 1,278,562,500 2022-06-30
846 2022-07-25 73,630,000 0 5.7588 1,278,562,500 2022-06-30
847 2022-07-22 73,630,000 0 5.7588 1,278,562,500 2022-06-30
848 2022-07-21 73,630,000 -45,000 5.7588 1,278,562,500 2022-06-30
849 2022-07-20 73,675,000 0 5.7623 1,278,562,500 2022-06-30
850 2022-07-19 73,675,000 0 5.7623 1,278,562,500 2022-06-30
851 2022-07-18 73,675,000 0 5.7623 1,278,562,500 2022-06-30
852 2022-07-15 73,675,000 -145,000 5.7623 1,278,562,500 2022-06-30
853 2022-07-14 73,820,000 0 5.7737 1,278,562,500 2022-06-30
854 2022-07-13 73,820,000 0 5.7737 1,278,562,500 2022-06-30
855 2022-07-12 73,820,000 -20,000 5.7737 1,278,562,500 2022-06-30
856 2022-07-11 73,840,000 0 5.7752 1,278,562,500 2022-06-30
857 2022-07-08 73,840,000 0 5.7752 1,278,562,500 2022-06-30
858 2022-07-07 73,840,000 -105,000 5.7752 1,278,562,500 2022-06-30
859 2022-07-06 73,945,000 350,000 5.7834 1,278,562,500 2022-06-30
860 2022-07-05 73,595,000 350,000 5.7561 1,278,562,500 2022-06-30
861 2022-07-04 73,245,000 400,000 5.7287 1,278,562,500 2022-06-30
862 2022-06-30 72,845,000 260,000 5.6974 1,278,562,500 2022-06-30
863 2022-06-29 72,585,000 -75,000 5.6771 1,278,562,500 2022-05-31
864 2022-06-28 72,660,000 35,000 5.6829 1,278,562,500 2022-05-31
865 2022-06-27 72,625,000 85,000 5.6802 1,278,562,500 2022-05-31
866 2022-06-24 72,540,000 -230,000 5.6736 1,278,562,500 2022-05-31
867 2022-06-23 72,770,000 0 5.6915 1,278,562,500 2022-05-31
868 2022-06-22 72,770,000 0 5.6915 1,278,562,500 2022-05-31
869 2022-06-21 72,770,000 40,000 5.6915 1,278,562,500 2022-05-31
870 2022-06-20 72,730,000 -25,000 5.6884 1,278,562,500 2022-05-31
871 2022-06-17 72,755,000 90,000 5.6904 1,278,562,500 2022-05-31
872 2022-06-16 72,665,000 0 5.6833 1,278,562,500 2022-05-31
873 2022-06-15 72,665,000 -125,000 5.6833 1,278,562,500 2022-05-31
874 2022-06-14 72,790,000 0 5.6931 1,278,562,500 2022-05-31
875 2022-06-13 72,790,000 0 5.6931 1,278,562,500 2022-05-31
876 2022-06-10 72,790,000 0 5.6931 1,278,562,500 2022-05-31
877 2022-06-09 72,790,000 0 5.6931 1,278,562,500 2022-05-31
878 2022-06-08 72,790,000 95,000 5.6931 1,278,562,500 2022-05-31
879 2022-06-07 72,695,000 -10,000 5.6857 1,278,562,500 2022-05-31
880 2022-06-06 72,705,000 0 5.6865 1,278,562,500 2022-05-31
881 2022-06-02 72,705,000 -75,000 5.6865 1,278,562,500 2022-05-31
882 2022-06-01 72,780,000 -75,000 5.6923 1,278,562,500 2022-05-31
883 2022-05-31 72,855,000 -205,000 5.6982 1,278,562,500 2022-05-31
884 2022-05-30 73,060,000 -290,000 5.7142 1,278,562,500 2022-04-30
885 2022-05-27 73,350,000 -85,000 5.7369 1,278,562,500 2022-04-30
886 2022-05-26 73,435,000 0 5.7436 1,278,562,500 2022-04-30
887 2022-05-25 73,435,000 10,000 5.7436 1,278,562,500 2022-04-30
888 2022-05-24 73,425,000 -70,000 5.7428 1,278,562,500 2022-04-30
889 2022-05-23 73,495,000 -85,000 5.7483 1,278,562,500 2022-04-30
890 2022-05-20 73,580,000 0 5.7549 1,278,562,500 2022-04-30
891 2022-05-19 73,580,000 20,000 5.7549 1,278,562,500 2022-04-30
892 2022-05-18 73,560,000 -70,000 5.7533 1,278,562,500 2022-04-30
893 2022-05-17 73,630,000 0 5.7588 1,278,562,500 2022-04-30
894 2022-05-16 73,630,000 0 5.7588 1,278,562,500 2022-04-30
895 2022-05-13 73,630,000 -20,000 5.7588 1,278,562,500 2022-04-30
896 2022-05-12 73,650,000 120,000 5.7604 1,278,562,500 2022-04-30
897 2022-05-11 73,530,000 100,000 5.7510 1,278,562,500 2022-04-30
898 2022-05-10 73,430,000 50,000 5.7432 1,278,562,500 2022-04-30
899 2022-05-06 73,380,000 0 5.7393 1,278,562,500 2022-04-30
900 2022-05-05 73,380,000 0 5.7393 1,278,562,500 2022-04-30
901 2022-05-04 73,380,000 100,000 5.7393 1,278,562,500 2022-04-30
902 2022-05-03 73,280,000 -60,000 5.7314 1,278,562,500 2022-04-30
903 2022-04-29 73,340,000 0 5.7361 1,278,562,500 2022-03-31
904 2022-04-28 73,340,000 -20,000 5.7361 1,278,562,500 2022-03-31
905 2022-04-27 73,360,000 40,000 5.7377 1,278,562,500 2022-03-31
906 2022-04-26 73,320,000 -105,000 5.7346 1,278,562,500 2022-03-31
907 2022-04-25 73,425,000 -15,000 5.7428 1,278,562,500 2022-03-31
908 2022-04-22 73,440,000 275,000 5.7440 1,278,562,500 2022-03-31
909 2022-04-21 73,165,000 20,000 5.7224 1,278,562,500 2022-03-31
910 2022-04-20 73,145,000 155,000 5.7209 1,278,562,500 2022-03-31
911 2022-04-19 72,990,000 0 5.7088 1,278,562,500 2022-03-31
912 2022-04-14 72,990,000 140,000 5.7088 1,278,562,500 2022-03-31
913 2022-04-13 72,850,000 -370,000 5.6978 1,278,562,500 2022-03-31
914 2022-04-12 73,220,000 0 5.7267 1,278,562,500 2022-03-31
915 2022-04-11 73,220,000 -85,000 5.7267 1,278,562,500 2022-03-31
916 2022-04-08 73,305,000 -25,000 5.7334 1,278,562,500 2022-03-31
917 2022-04-07 73,330,000 40,000 5.7353 1,278,562,500 2022-03-31
918 2022-04-06 73,290,000 -130,000 5.7322 1,278,562,500 2022-03-31
919 2022-04-04 73,420,000 -100,000 5.7424 1,278,562,500 2022-03-31
920 2022-04-01 73,520,000 -185,000 5.7502 1,278,562,500 2022-03-31
921 2022-03-31 73,705,000 20,000 5.7647 1,278,562,500 2022-03-31
922 2022-03-30 73,685,000 -270,000 5.7631 1,278,562,500 2022-02-28
923 2022-03-29 73,955,000 -90,000 5.7842 1,278,562,500 2022-02-28
924 2022-03-28 74,045,000 -45,000 5.7913 1,278,562,500 2022-02-28
925 2022-03-25 74,090,000 -85,000 5.7948 1,278,562,500 2022-02-28
926 2022-03-24 74,175,000 80,000 5.8014 1,278,562,500 2022-02-28
927 2022-03-23 74,095,000 -120,000 5.7952 1,278,562,500 2022-02-28
928 2022-03-22 74,215,000 30,000 5.8046 1,278,562,500 2022-02-28
929 2022-03-21 74,185,000 -70,000 5.8022 1,278,562,500 2022-02-28
930 2022-03-18 74,255,000 0 5.8077 1,278,562,500 2022-02-28
931 2022-03-17 74,255,000 295,000 5.8077 1,278,562,500 2022-02-28
932 2022-03-16 73,960,000 170,000 5.7846 1,278,562,500 2022-02-28
933 2022-03-15 73,790,000 70,000 5.7713 1,278,562,500 2022-02-28
934 2022-03-14 73,720,000 55,000 5.7659 1,278,562,500 2022-02-28
935 2022-03-11 73,665,000 0 5.7615 1,278,562,500 2022-02-28
936 2022-03-10 73,665,000 -350,000 5.7615 1,278,562,500 2022-02-28
937 2022-03-09 74,015,000 -115,000 5.7889 1,278,562,500 2022-02-28
938 2022-03-08 74,130,000 -55,000 5.7979 1,278,562,500 2022-02-28
939 2022-03-07 74,185,000 320,000 5.8022 1,278,562,500 2022-02-28
940 2022-03-04 73,865,000 -55,000 5.7772 1,278,562,500 2022-02-28
941 2022-03-03 73,920,000 0 5.7815 1,278,562,500 2022-02-28
942 2022-03-02 73,920,000 0 5.7815 1,278,562,500 2022-02-28
943 2022-03-01 73,920,000 -10,000 5.7815 1,278,562,500 2022-02-28
944 2022-02-28 73,930,000 0 5.7823 1,278,562,500 2022-02-28
945 2022-02-25 73,930,000 0 5.7823 1,278,562,500 2022-01-31
946 2022-02-24 73,930,000 -145,000 5.7823 1,278,562,500 2022-01-31
947 2022-02-23 74,075,000 0 5.7936 1,278,562,500 2022-01-31
948 2022-02-22 74,075,000 130,000 5.7936 1,278,562,500 2022-01-31
949 2022-02-21 73,945,000 -5,000 5.7834 1,278,562,500 2022-01-31
950 2022-02-18 73,950,000 -15,000 5.7838 1,278,562,500 2022-01-31
951 2022-02-17 73,965,000 0 5.7850 1,278,562,500 2022-01-31
952 2022-02-16 73,965,000 0 5.7850 1,278,562,500 2022-01-31
953 2022-02-15 73,965,000 85,000 5.7850 1,278,562,500 2022-01-31
954 2022-02-14 73,880,000 -355,000 5.7784 1,278,562,500 2022-01-31
955 2022-02-11 74,235,000 -10,000 5.8061 1,278,562,500 2022-01-31
956 2022-02-10 74,245,000 0 5.8069 1,278,562,500 2022-01-31
957 2022-02-09 74,245,000 5,000 5.8069 1,278,562,500 2022-01-31
958 2022-02-08 74,240,000 -40,000 5.8065 1,278,562,500 2022-01-31
959 2022-02-07 74,280,000 10,000 5.8096 1,278,562,500 2022-01-31
960 2022-02-04 74,270,000 -30,000 5.8089 1,278,562,500 2022-01-31
961 2022-01-31 74,300,000 0 5.8112 1,278,562,500 2022-01-31
962 2022-01-28 74,300,000 -80,000 5.8112 1,278,562,500 2021-12-31
963 2022-01-27 74,380,000 -10,000 5.8175 1,278,562,500 2021-12-31
964 2022-01-26 74,390,000 0 5.8183 1,278,562,500 2021-12-31
965 2022-01-25 74,390,000 10,000 5.8183 1,278,562,500 2021-12-31
966 2022-01-24 74,380,000 230,000 5.8175 1,278,562,500 2021-12-31
967 2022-01-21 74,150,000 -165,000 5.7995 1,278,562,500 2021-12-31
968 2022-01-20 74,315,000 -325,000 5.8124 1,278,562,500 2021-12-31
969 2022-01-19 74,640,000 -280,000 5.8378 1,278,562,500 2021-12-31
970 2022-01-18 74,920,000 5,000 5.8597 1,278,562,500 2021-12-31
971 2022-01-17 74,915,000 -10,000 5.8593 1,278,562,500 2021-12-31
972 2022-01-14 74,925,000 15,000 5.8601 1,278,562,500 2021-12-31
973 2022-01-13 74,910,000 25,000 5.8589 1,278,562,500 2021-12-31
974 2022-01-12 74,885,000 55,000 5.8570 1,278,562,500 2021-12-31
975 2022-01-11 74,830,000 -200,000 5.8527 1,278,562,500 2021-12-31
976 2022-01-10 75,030,000 20,000 5.8683 1,278,562,500 2021-12-31
977 2022-01-07 75,010,000 0 5.8667 1,278,562,500 2021-12-31
978 2022-01-06 75,010,000 100,000 5.8667 1,278,562,500 2021-12-31
979 2022-01-05 74,910,000 -35,000 5.8589 1,278,562,500 2021-12-31
980 2022-01-04 74,945,000 0 5.8617 1,278,562,500 2021-12-31
981 2022-01-03 74,945,000 0 5.8617 1,278,562,500 2021-12-31
982 2021-12-31 74,945,000 0 5.8617 1,278,562,500 2021-12-31
983 2021-12-30 74,945,000 5,000 5.8617 1,278,562,500 2021-12-22
984 2021-12-29 74,940,000 0 5.8613 1,278,562,500 2021-12-22
985 2021-12-28 74,940,000 -70,000 5.8613 1,278,562,500 2021-12-22
986 2021-12-24 75,010,000 0 5.8667 1,278,562,500 2021-12-22
987 2021-12-23 75,010,000 5,000 5.8667 1,278,562,500 2021-12-22
988 2021-12-22 75,005,000 -70,000 5.8664 1,278,562,500 2021-12-22
989 2021-12-21 75,075,000 5,000 5.9380 1,264,312,500 2021-11-30
990 2021-12-20 75,070,000 50,000 5.9376 1,264,312,500 2021-11-30
991 2021-12-17 75,020,000 -60,000 5.9337 1,264,312,500 2021-11-30
992 2021-12-16 75,080,000 -135,000 5.9384 1,264,312,500 2021-11-30
993 2021-12-15 75,215,000 -5,000 5.9491 1,264,312,500 2021-11-30
994 2021-12-14 75,220,000 -5,000 5.9495 1,264,312,500 2021-11-30
995 2021-12-13 75,225,000 -15,000 5.9499 1,264,312,500 2021-11-30
996 2021-12-10 75,240,000 0 5.9511 1,264,312,500 2021-11-30
997 2021-12-09 75,240,000 0 5.9511 1,264,312,500 2021-11-30
998 2021-12-08 75,240,000 130,000 5.9511 1,264,312,500 2021-11-30
999 2021-12-07 75,110,000 -20,000 5.9408 1,264,312,500 2021-11-30
1000 2021-12-06 75,130,000 160,000 5.9424 1,264,312,500 2021-11-30
1001 2021-12-03 74,970,000 30,000 5.9297 1,264,312,500 2021-11-30
1002 2021-12-02 74,940,000 -60,000 5.9273 1,264,312,500 2021-11-30
1003 2021-12-01 75,000,000 695,000 5.9321 1,264,312,500 2021-11-30
1004 2021-11-30 74,305,000 -5,000 5.8771 1,264,312,500 2021-11-30
1005 2021-11-29 74,310,000 220,000 5.8775 1,264,312,500 2021-10-31
1006 2021-11-26 74,090,000 -5,000 5.8601 1,264,312,500 2021-10-31
1007 2021-11-25 74,095,000 60,000 5.8605 1,264,312,500 2021-10-31
1008 2021-11-24 74,035,000 -10,000 5.8558 1,264,312,500 2021-10-31
1009 2021-11-23 74,045,000 -70,000 5.8565 1,264,312,500 2021-10-31
1010 2021-11-22 74,115,000 -100,000 5.8621 1,264,312,500 2021-10-31
1011 2021-11-19 74,215,000 -375,000 5.8700 1,264,312,500 2021-10-31
1012 2021-11-18 74,590,000 5,000 5.8996 1,264,312,500 2021-10-31
1013 2021-11-17 74,585,000 -30,000 5.8993 1,264,312,500 2021-10-31
1014 2021-11-16 74,615,000 -295,000 5.9016 1,264,312,500 2021-10-31
1015 2021-11-15 74,910,000 -110,000 5.9250 1,264,312,500 2021-10-31
1016 2021-11-12 75,020,000 0 5.9337 1,264,312,500 2021-10-31
1017 2021-11-11 75,020,000 40,000 5.9337 1,264,312,500 2021-10-31
1018 2021-11-10 74,980,000 265,000 5.9305 1,264,312,500 2021-10-31
1019 2021-11-09 74,715,000 -25,000 5.9095 1,264,312,500 2021-10-31
1020 2021-11-08 74,740,000 -60,000 5.9115 1,264,312,500 2021-10-31
1021 2021-11-05 74,800,000 -150,000 5.9163 1,264,312,500 2021-10-31
1022 2021-11-04 74,950,000 -285,000 5.9281 1,264,312,500 2021-10-31
1023 2021-11-03 75,235,000 -65,000 5.9507 1,264,312,500 2021-10-31
1024 2021-11-02 75,300,000 -305,000 5.9558 1,264,312,500 2021-10-31
1025 2021-11-01 75,605,000 -125,000 5.9799 1,264,312,500 2021-10-31
1026 2021-10-29 75,730,000 80,000 5.9898 1,264,312,500 2021-10-12
1027 2021-10-28 75,650,000 25,000 5.9835 1,264,312,500 2021-10-12
1028 2021-10-27 75,625,000 10,000 5.9815 1,264,312,500 2021-10-12
1029 2021-10-26 75,615,000 0 5.9807 1,264,312,500 2021-10-12
1030 2021-10-25 75,615,000 -90,000 5.9807 1,264,312,500 2021-10-12
1031 2021-10-22 75,705,000 -5,000 5.9878 1,264,312,500 2021-10-12
1032 2021-10-21 75,710,000 0 5.9882 1,264,312,500 2021-10-12
1033 2021-10-20 75,710,000 5,000 5.9882 1,264,312,500 2021-10-12
1034 2021-10-19 75,705,000 5,000 5.9878 1,264,312,500 2021-10-12
1035 2021-10-18 75,700,000 -30,000 5.9874 1,264,312,500 2021-10-12
1036 2021-10-15 75,730,000 -95,000 5.9898 1,264,312,500 2021-10-12
1037 2021-10-12 75,825,000 100,000 5.9973 1,264,312,500 2021-10-12
1038 2021-10-11 75,725,000 -155,000 6.0580 1,250,000,000 2021-09-30
1039 2021-10-08 75,880,000 15,000 6.0704 1,250,000,000 2021-09-30
1040 2021-10-07 75,865,000 35,000 6.0692 1,250,000,000 2021-09-30
1041 2021-10-06 75,830,000 45,000 6.0664 1,250,000,000 2021-09-30
1042 2021-10-05 75,785,000 75,000 6.0628 1,250,000,000 2021-09-30
1043 2021-10-04 75,710,000 5,000 6.0568 1,250,000,000 2021-09-30
1044 2021-09-30 75,705,000 0 6.0564 1,250,000,000 2021-09-30
1045 2021-09-29 75,705,000 385,000 6.0564 1,250,000,000 2021-08-31
1046 2021-09-28 75,320,000 75,000 6.0256 1,250,000,000 2021-08-31
1047 2021-09-27 75,245,000 -125,000 6.0196 1,250,000,000 2021-08-31
1048 2021-09-24 75,370,000 -85,000 6.0296 1,250,000,000 2021-08-31
1049 2021-09-23 75,455,000 220,000 6.0364 1,250,000,000 2021-08-31
1050 2021-09-21 75,235,000 5,000 6.0188 1,250,000,000 2021-08-31
1051 2021-09-20 75,230,000 205,000 6.0184 1,250,000,000 2021-08-31
1052 2021-09-17 75,025,000 105,000 6.0020 1,250,000,000 2021-08-31
1053 2021-09-16 74,920,000 -60,000 5.9936 1,250,000,000 2021-08-31
1054 2021-09-15 74,980,000 670,000 5.9984 1,250,000,000 2021-08-31
1055 2021-09-14 74,310,000 320,000 5.9448 1,250,000,000 2021-08-31
1056 2021-09-13 73,990,000 240,000 5.9192 1,250,000,000 2021-08-31
1057 2021-09-10 73,750,000 -35,000 5.9000 1,250,000,000 2021-08-31
1058 2021-09-09 73,785,000 -330,000 5.9028 1,250,000,000 2021-08-31
1059 2021-09-08 74,115,000 -65,000 5.9292 1,250,000,000 2021-08-31
1060 2021-09-07 74,180,000 -55,000 5.9344 1,250,000,000 2021-08-31
1061 2021-09-06 74,235,000 -170,000 5.9388 1,250,000,000 2021-08-31
1062 2021-09-03 74,405,000 60,000 5.9524 1,250,000,000 2021-08-31
1063 2021-09-02 74,345,000 -135,000 5.9476 1,250,000,000 2021-08-31
1064 2021-09-01 74,480,000 -190,000 5.9584 1,250,000,000 2021-08-31
1065 2021-08-31 74,670,000 40,000 5.9736 1,250,000,000 2021-08-31
1066 2021-08-30 74,630,000 555,000 5.9704 1,250,000,000 2021-07-31
1067 2021-08-27 74,075,000 -5,000 5.9260 1,250,000,000 2021-07-31
1068 2021-08-26 74,080,000 130,000 5.9264 1,250,000,000 2021-07-31
1069 2021-08-25 73,950,000 45,000 5.9160 1,250,000,000 2021-07-31
1070 2021-08-24 73,905,000 -10,000 5.9124 1,250,000,000 2021-07-31
1071 2021-08-23 73,915,000 130,000 5.9132 1,250,000,000 2021-07-31
1072 2021-08-20 73,785,000 -180,000 5.9028 1,250,000,000 2021-07-31
1073 2021-08-19 73,965,000 180,000 5.9172 1,250,000,000 2021-07-31
1074 2021-08-18 73,785,000 20,000 5.9028 1,250,000,000 2021-07-31
1075 2021-08-17 73,765,000 260,000 5.9012 1,250,000,000 2021-07-31
1076 2021-08-16 73,505,000 -515,000 5.8804 1,250,000,000 2021-07-31
1077 2021-08-13 74,020,000 1,125,000 5.9216 1,250,000,000 2021-07-31
1078 2021-08-12 72,895,000 1,715,000 5.8316 1,250,000,000 2021-07-31
1079 2021-08-11 71,180,000 620,000 5.6944 1,250,000,000 2021-07-31
1080 2021-08-10 70,560,000 -60,000 5.6448 1,250,000,000 2021-07-31
1081 2021-08-09 70,620,000 -260,000 5.6496 1,250,000,000 2021-07-31
1082 2021-08-06 70,880,000 -380,000 5.6704 1,250,000,000 2021-07-31
1083 2021-08-05 71,260,000 430,000 5.7008 1,250,000,000 2021-07-31
1084 2021-08-04 70,830,000 -265,000 5.6664 1,250,000,000 2021-07-31
1085 2021-08-03 71,095,000 180,000 5.6876 1,250,000,000 2021-07-31
1086 2021-08-02 70,915,000 305,000 5.6732 1,250,000,000 2021-07-31
1087 2021-07-30 70,610,000 840,000 5.6488 1,250,000,000 2021-06-30
1088 2021-07-29 69,770,000 -235,000 5.5816 1,250,000,000 2021-06-30
1089 2021-07-28 70,005,000 60,000 5.6004 1,250,000,000 2021-06-30
1090 2021-07-27 69,945,000 -245,000 5.5956 1,250,000,000 2021-06-30
1091 2021-07-26 70,190,000 260,000 5.6152 1,250,000,000 2021-06-30
1092 2021-07-23 69,930,000 155,000 5.5944 1,250,000,000 2021-06-30
1093 2021-07-22 69,775,000 -560,000 5.5820 1,250,000,000 2021-06-30
1094 2021-07-21 70,335,000 610,000 5.6268 1,250,000,000 2021-06-30
1095 2021-07-20 69,725,000 -145,000 5.5780 1,250,000,000 2021-06-30
1096 2021-07-19 69,870,000 960,000 5.5896 1,250,000,000 2021-06-30
1097 2021-07-16 68,910,000 170,000 5.5128 1,250,000,000 2021-06-30
1098 2021-07-15 68,740,000 -875,000 5.4992 1,250,000,000 2021-06-30
1099 2021-07-14 69,615,000 -2,495,000 5.5692 1,250,000,000 2021-06-30
1100 2021-07-13 72,110,000 330,000 5.7688 1,250,000,000 2021-06-30
1101 2021-07-12 71,780,000 390,000 5.7424 1,250,000,000 2021-06-30
1102 2021-07-09 71,390,000 -1,140,000 5.7112 1,250,000,000 2021-06-30
1103 2021-07-08 72,530,000 140,000 5.8024 1,250,000,000 2021-06-30
1104 2021-07-07 72,390,000 -35,000 5.7912 1,250,000,000 2021-06-30
1105 2021-07-06 72,425,000 1,015,000 5.7940 1,250,000,000 2021-06-30
1106 2021-07-05 71,410,000 -555,000 5.7128 1,250,000,000 2021-06-30
1107 2021-07-02 71,965,000 -675,000 5.7572 1,250,000,000 2021-06-30
1108 2021-06-30 72,640,000 -2,280,000 5.8112 1,250,000,000 2021-06-30
1109 2021-06-29 74,920,000 285,000 5.9936 1,250,000,000 2021-05-31
1110 2021-06-28 74,635,000 200,000 5.9708 1,250,000,000 2021-05-31
1111 2021-06-25 74,435,000 155,000 5.9548 1,250,000,000 2021-05-31
1112 2021-06-24 74,280,000 185,000 5.9424 1,250,000,000 2021-05-31
1113 2021-06-23 74,095,000 -240,000 5.9276 1,250,000,000 2021-05-31
1114 2021-06-22 74,335,000 485,000 5.9468 1,250,000,000 2021-05-31
1115 2021-06-21 73,850,000 435,000 5.9080 1,250,000,000 2021-05-31
1116 2021-06-18 73,415,000 -135,000 5.8732 1,250,000,000 2021-05-31
1117 2021-06-17 73,550,000 155,000 5.8840 1,250,000,000 2021-05-31
1118 2021-06-16 73,395,000 -210,000 5.8716 1,250,000,000 2021-05-31
1119 2021-06-15 73,605,000 380,000 5.8884 1,250,000,000 2021-05-31
1120 2021-06-11 73,225,000 195,000 5.8580 1,250,000,000 2021-05-31
1121 2021-06-10 73,030,000 180,000 5.8424 1,250,000,000 2021-05-31
1122 2021-06-09 72,850,000 640,000 5.8280 1,250,000,000 2021-05-31
1123 2021-06-08 72,210,000 -10,000 5.7768 1,250,000,000 2021-05-31
1124 2021-06-07 72,220,000 165,000 5.7776 1,250,000,000 2021-05-31
1125 2021-06-04 72,055,000 -860,000 5.7644 1,250,000,000 2021-05-31
1126 2021-06-03 72,915,000 -1,305,000 5.8332 1,250,000,000 2021-05-31
1127 2021-06-02 74,220,000 -5,000 5.9376 1,250,000,000 2021-05-31
1128 2021-06-01 74,225,000 -100,000 5.9380 1,250,000,000 2021-05-31
1129 2021-05-31 74,325,000 -35,000 5.9460 1,250,000,000 2021-05-31
1130 2021-05-28 74,360,000 235,000 5.9488 1,250,000,000 2021-04-30
1131 2021-05-27 74,125,000 110,000 5.9300 1,250,000,000 2021-04-30
1132 2021-05-26 74,015,000 -315,000 5.9212 1,250,000,000 2021-04-30
1133 2021-05-25 74,330,000 -90,000 5.9464 1,250,000,000 2021-04-30
1134 2021-05-24 74,420,000 -200,000 5.9536 1,250,000,000 2021-04-30
1135 2021-05-21 74,620,000 -15,000 5.9696 1,250,000,000 2021-04-30
1136 2021-05-20 74,635,000 215,000 5.9708 1,250,000,000 2021-04-30
1137 2021-05-18 74,420,000 -80,000 5.9536 1,250,000,000 2021-04-30
1138 2021-05-17 74,500,000 185,000 5.9600 1,250,000,000 2021-04-30
1139 2021-05-14 74,315,000 -120,000 5.9452 1,250,000,000 2021-04-30
1140 2021-05-13 74,435,000 210,000 5.9548 1,250,000,000 2021-04-30
1141 2021-05-12 74,225,000 -25,000 5.9380 1,250,000,000 2021-04-30
1142 2021-05-11 74,250,000 -360,000 5.9400 1,250,000,000 2021-04-30
1143 2021-05-10 74,610,000 205,000 5.9688 1,250,000,000 2021-04-30
1144 2021-05-07 74,405,000 -225,000 5.9524 1,250,000,000 2021-04-30
1145 2021-05-06 74,630,000 140,000 5.9704 1,250,000,000 2021-04-30
1146 2021-05-05 74,490,000 35,000 5.9592 1,250,000,000 2021-04-30
1147 2021-05-04 74,455,000 -55,000 5.9564 1,250,000,000 2021-04-30
1148 2021-05-03 74,510,000 170,000 5.9608 1,250,000,000 2021-04-30
1149 2021-04-30 74,340,000 -35,000 5.9472 1,250,000,000 2021-04-30
1150 2021-04-29 74,375,000 -20,000 5.9500 1,250,000,000 2021-03-31
1151 2021-04-28 74,395,000 -525,000 5.9516 1,250,000,000 2021-03-31
1152 2021-04-27 74,920,000 -630,000 5.9936 1,250,000,000 2021-03-31
1153 2021-04-26 75,550,000 -645,000 6.0440 1,250,000,000 2021-03-31
1154 2021-04-23 76,195,000 105,000 6.0956 1,250,000,000 2021-03-31
1155 2021-04-22 76,090,000 -185,000 6.0872 1,250,000,000 2021-03-31
1156 2021-04-21 76,275,000 320,000 6.1020 1,250,000,000 2021-03-31
1157 2021-04-20 75,955,000 -520,000 6.0764 1,250,000,000 2021-03-31
1158 2021-04-19 76,475,000 -25,000 6.1180 1,250,000,000 2021-03-31
1159 2021-04-16 76,500,000 -15,000 6.1200 1,250,000,000 2021-03-31
1160 2021-04-15 76,515,000 60,000 6.1212 1,250,000,000 2021-03-31
1161 2021-04-14 76,455,000 0 6.1164 1,250,000,000 2021-03-31
1162 2021-04-13 76,455,000 750,000 6.1164 1,250,000,000 2021-03-31
1163 2021-04-12 75,705,000 -7,095,000 6.0564 1,250,000,000 2021-03-31
1164 2021-04-09 82,800,000 125,000 6.6240 1,250,000,000 2021-03-31
1165 2021-04-08 82,675,000 -60,000 6.6140 1,250,000,000 2021-03-31
1166 2021-04-07 82,735,000 40,000 6.6188 1,250,000,000 2021-03-31
1167 2021-04-01 82,695,000 15,000 6.6156 1,250,000,000 2021-03-31
1168 2021-03-31 82,680,000 -205,000 6.6144 1,250,000,000 2021-03-31
1169 2021-03-30 82,885,000 0 6.6308 1,250,000,000 2021-02-28
1170 2021-03-29 82,885,000 30,000 6.6308 1,250,000,000 2021-02-28
1171 2021-03-26 82,855,000 -170,000 6.6284 1,250,000,000 2021-02-28
1172 2021-03-25 83,025,000 -20,000 6.6420 1,250,000,000 2021-02-28
1173 2021-03-24 83,045,000 100,000 6.6436 1,250,000,000 2021-02-28
1174 2021-03-23 82,945,000 -130,000 6.6356 1,250,000,000 2021-02-28
1175 2021-03-22 83,075,000 0 6.6460 1,250,000,000 2021-02-28
1176 2021-03-19 83,075,000 -25,000 6.6460 1,250,000,000 2021-02-28
1177 2021-03-18 83,100,000 -765,000 6.6480 1,250,000,000 2021-02-28
1178 2021-03-17 83,865,000 -40,000 6.7092 1,250,000,000 2021-02-28
1179 2021-03-16 83,905,000 -30,000 6.7124 1,250,000,000 2021-02-28
1180 2021-03-15 83,935,000 35,000 6.7148 1,250,000,000 2021-02-28
1181 2021-03-12 83,900,000 -420,000 6.7120 1,250,000,000 2021-02-28
1182 2021-03-11 84,320,000 -35,000 6.7456 1,250,000,000 2021-02-28
1183 2021-03-10 84,355,000 315,000 6.7484 1,250,000,000 2021-02-28
1184 2021-03-09 84,040,000 -35,000 6.7232 1,250,000,000 2021-02-28
1185 2021-03-08 84,075,000 -640,000 6.7260 1,250,000,000 2021-02-28
1186 2021-03-05 84,715,000 165,000 6.7772 1,250,000,000 2021-02-28
1187 2021-03-04 84,550,000 85,000 6.7640 1,250,000,000 2021-02-28
1188 2021-03-03 84,465,000 45,000 6.7572 1,250,000,000 2021-02-28
1189 2021-03-02 84,420,000 -220,000 6.7536 1,250,000,000 2021-02-28
1190 2021-03-01 84,640,000 -85,000 6.7712 1,250,000,000 2021-02-28
1191 2021-02-26 84,725,000 1,195,000 6.7780 1,250,000,000 2021-01-31
1192 2021-02-25 83,530,000 -95,000 6.6824 1,250,000,000 2021-01-31
1193 2021-02-24 83,625,000 105,000 6.6900 1,250,000,000 2021-01-31
1194 2021-02-23 83,520,000 -695,000 6.6816 1,250,000,000 2021-01-31
1195 2021-02-22 84,215,000 -805,000 6.7372 1,250,000,000 2021-01-31
1196 2021-02-19 85,020,000 160,000 6.8016 1,250,000,000 2021-01-31
1197 2021-02-18 84,860,000 -570,000 6.7888 1,250,000,000 2021-01-31
1198 2021-02-17 85,430,000 -350,000 6.8344 1,250,000,000 2021-01-31
1199 2021-02-16 85,780,000 665,000 6.8624 1,250,000,000 2021-01-31
1200 2021-02-11 85,115,000 0 6.8092 1,250,000,000 2021-01-31
1201 2021-02-10 85,115,000 45,000 6.8092 1,250,000,000 2021-01-31
1202 2021-02-09 85,070,000 -115,000 6.8056 1,250,000,000 2021-01-31
1203 2021-02-08 85,185,000 -460,000 6.8148 1,250,000,000 2021-01-31
1204 2021-02-05 85,645,000 105,000 6.8516 1,250,000,000 2021-01-31
1205 2021-02-04 85,540,000 -280,000 6.8432 1,250,000,000 2021-01-31
1206 2021-02-03 85,820,000 -790,000 6.8656 1,250,000,000 2021-01-31
1207 2021-02-02 86,610,000 185,000 6.9288 1,250,000,000 2021-01-31
1208 2021-02-01 86,425,000 -230,000 6.9140 1,250,000,000 2021-01-31
1209 2021-01-29 86,655,000 -275,000 6.9324 1,250,000,000 2020-12-31
1210 2021-01-28 86,930,000 -230,000 6.9544 1,250,000,000 2020-12-31
1211 2021-01-27 87,160,000 -145,000 6.9728 1,250,000,000 2020-12-31
1212 2021-01-26 87,305,000 255,000 6.9844 1,250,000,000 2020-12-31
1213 2021-01-25 87,050,000 415,000 6.9640 1,250,000,000 2020-12-31
1214 2021-01-22 86,635,000 -1,035,000 6.9308 1,250,000,000 2020-12-31
1215 2021-01-21 87,670,000 -495,000 7.0136 1,250,000,000 2020-12-31
1216 2021-01-20 88,165,000 -60,000 7.0532 1,250,000,000 2020-12-31
1217 2021-01-19 88,225,000 1,015,000 7.0580 1,250,000,000 2020-12-31
1218 2021-01-18 87,210,000 -300,000 6.9768 1,250,000,000 2020-12-31
1219 2021-01-15 87,510,000 -1,035,000 7.0008 1,250,000,000 2020-12-31
1220 2021-01-14 88,545,000 -45,000 7.0836 1,250,000,000 2020-12-31
1221 2021-01-13 88,590,000 470,000 7.0872 1,250,000,000 2020-12-31
1222 2021-01-12 88,120,000 1,090,000 7.0496 1,250,000,000 2020-12-31
1223 2021-01-11 87,030,000 -70,000 6.9624 1,250,000,000 2020-12-31
1224 2021-01-08 87,100,000 115,000 6.9680 1,250,000,000 2020-12-31
1225 2021-01-07 86,985,000 100,000 6.9588 1,250,000,000 2020-12-31
1226 2021-01-06 86,885,000 -665,000 6.9508 1,250,000,000 2020-12-31
1227 2021-01-05 87,550,000 255,000 7.0040 1,250,000,000 2020-12-31
1228 2021-01-04 87,295,000 -405,000 6.9836 1,250,000,000 2020-12-31
1229 2020-12-31 87,700,000 0 7.0160 1,250,000,000 2020-12-31
1230 2020-12-30 87,700,000 440,000 7.0160 1,250,000,000 2020-11-30
1231 2020-12-29 87,260,000 -660,000 6.9808 1,250,000,000 2020-11-30
1232 2020-12-28 87,920,000 -405,000 7.0336 1,250,000,000 2020-11-30
1233 2020-12-24 88,325,000 0 7.0660 1,250,000,000 2020-11-30
1234 2020-12-23 88,325,000 -385,000 7.0660 1,250,000,000 2020-11-30
1235 2020-12-22 88,710,000 265,000 7.0968 1,250,000,000 2020-11-30
1236 2020-12-21 88,445,000 -25,000 7.0756 1,250,000,000 2020-11-30
1237 2020-12-18 88,470,000 -320,000 7.0776 1,250,000,000 2020-11-30
1238 2020-12-17 88,790,000 -345,000 7.1032 1,250,000,000 2020-11-30
1239 2020-12-16 89,135,000 -1,000,000 7.1308 1,250,000,000 2020-11-30
1240 2020-12-15 90,135,000 -190,000 7.2108 1,250,000,000 2020-11-30
1241 2020-12-14 90,325,000 -115,000 7.2260 1,250,000,000 2020-11-30
1242 2020-12-11 90,440,000 760,000 7.2352 1,250,000,000 2020-11-30
1243 2020-12-10 89,680,000 210,000 7.1744 1,250,000,000 2020-11-30
1244 2020-12-09 89,470,000 -300,000 7.1576 1,250,000,000 2020-11-30
1245 2020-12-08 89,770,000 -920,000 7.1816 1,250,000,000 2020-11-30
1246 2020-12-07 90,690,000 -175,000 7.2552 1,250,000,000 2020-11-30
1247 2020-12-04 90,865,000 30,000 7.2692 1,250,000,000 2020-11-30
1248 2020-12-03 90,835,000 55,000 7.2668 1,250,000,000 2020-11-30
1249 2020-12-02 90,780,000 -790,000 7.2624 1,250,000,000 2020-11-30
1250 2020-12-01 91,570,000 550,000 7.3256 1,250,000,000 2020-11-30
1251 2020-11-30 91,020,000 580,000 7.2816 1,250,000,000 2020-11-30
1252 2020-11-27 90,440,000 -640,000 7.2352 1,250,000,000 2020-10-31
1253 2020-11-26 91,080,000 635,000 7.2864 1,250,000,000 2020-10-31
1254 2020-11-25 90,445,000 -925,000 7.2356 1,250,000,000 2020-10-31
1255 2020-11-24 91,370,000 10,000 7.3096 1,250,000,000 2020-10-31
1256 2020-11-23 91,360,000 175,000 7.3088 1,250,000,000 2020-10-31
1257 2020-11-20 91,185,000 -140,000 7.2948 1,250,000,000 2020-10-31
1258 2020-11-19 91,325,000 305,000 7.3060 1,250,000,000 2020-10-31
1259 2020-11-18 91,020,000 215,000 7.2816 1,250,000,000 2020-10-31
1260 2020-11-17 90,805,000 -350,000 7.2644 1,250,000,000 2020-10-31
1261 2020-11-16 91,155,000 -160,000 7.2924 1,250,000,000 2020-10-31
1262 2020-11-13 91,315,000 1,695,000 7.3052 1,250,000,000 2020-10-31
1263 2020-11-12 89,620,000 -35,000 7.1696 1,250,000,000 2020-10-31
1264 2020-11-11 89,655,000 -70,000 7.1724 1,250,000,000 2020-10-31
1265 2020-11-10 89,725,000 -70,000 7.1780 1,250,000,000 2020-10-31
1266 2020-11-09 89,795,000 -1,515,000 7.1836 1,250,000,000 2020-10-31
1267 2020-11-06 91,310,000 -5,000 7.3048 1,250,000,000 2020-10-31
1268 2020-11-05 91,315,000 30,000 7.3052 1,250,000,000 2020-10-31
1269 2020-11-04 91,285,000 355,000 7.3028 1,250,000,000 2020-10-31
1270 2020-11-03 90,930,000 -70,000 7.2744 1,250,000,000 2020-10-31
1271 2020-11-02 91,000,000 620,000 7.2800 1,250,000,000 2020-10-31
1272 2020-10-30 90,380,000 -265,000 7.2304 1,250,000,000 2020-09-30
1273 2020-10-29 90,645,000 1,010,000 7.2516 1,250,000,000 2020-09-30
1274 2020-10-28 89,635,000 450,000 7.1708 1,250,000,000 2020-09-30
1275 2020-10-27 89,185,000 1,305,000 7.1348 1,250,000,000 2020-09-30
1276 2020-10-23 87,880,000 -415,000 7.0304 1,250,000,000 2020-09-30
1277 2020-10-22 88,295,000 1,040,000 7.0636 1,250,000,000 2020-09-30
1278 2020-10-21 87,255,000 1,370,000 6.9804 1,250,000,000 2020-09-30
1279 2020-10-20 85,885,000 205,000 6.8708 1,250,000,000 2020-09-30
1280 2020-10-19 85,680,000 1,480,000 6.8544 1,250,000,000 2020-09-30
1281 2020-10-16 84,200,000 -170,000 6.7360 1,250,000,000 2020-09-30
1282 2020-10-15 84,370,000 260,000 6.7496 1,250,000,000 2020-09-30
1283 2020-10-14 84,110,000 -610,000 6.7288 1,250,000,000 2020-09-30
1284 2020-10-12 84,720,000 1,420,000 6.7776 1,250,000,000 2020-09-30
1285 2020-10-09 83,300,000 9,390,000 6.6640 1,250,000,000 2020-09-30
1286 2020-10-08 73,910,000 4,310,000 5.9128 1,250,000,000 2020-09-30
1287 2020-10-07 69,600,000 -615,000 5.5680 1,250,000,000 2020-09-30
1288 2020-10-06 70,215,000 1,105,000 5.6172 1,250,000,000 2020-09-30
1289 2020-10-05 69,110,000 8,865,000 5.5288 1,250,000,000 2020-09-30
1290 2020-09-30 60,245,000 7,935,000 4.8196 1,250,000,000 2020-09-30
1291 2020-09-29 52,310,000 7,015,000 4.1848 1,250,000,000 2020-09-15
1292 2020-09-28 45,295,000 175,000 3.6236 1,250,000,000 2020-09-15
1293 2020-09-25 45,120,000 5,925,000 3.6096 1,250,000,000 2020-09-15
1294 2020-09-24 39,195,000 2,865,000 3.1356 1,250,000,000 2020-09-15
1295 2020-09-23 36,330,000 6,170,000 2.9064 1,250,000,000 2020-09-15
1296 2020-09-22 30,160,000 4,405,000 2.4128 1,250,000,000 2020-09-15
1297 2020-09-21 25,755,000 15,910,000 2.0604 1,250,000,000 2020-09-15
1298 2020-09-18 9,845,000 -95,000 0.7876 1,250,000,000 2020-09-15
1299 2020-09-17 9,940,000 8,290,000 0.7952 1,250,000,000 2020-09-15
1300 2020-09-16 1,650,000 0 0.1320 1,250,000,000 2020-09-15
1301 2020-09-15 1,650,000 0.1320 1,250,000,000 2020-09-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top