Chi Kan Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09913 | 2020-08-14 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 2.480 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 2.500 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 2.500 | 2025-11-24 | |||||
| 4 | 2025-11-24 | 56,572 | 4,000 | 0.01 | 1,000,000,000 | 140,299 | 2.480 | 2025-11-20 |
| 5 | 2025-09-01 | 52,572 | -4,000 | 0.01 | 1,000,000,000 | 128,801 | 2.450 | 2025-08-28 |
| 6 | 2025-08-22 | 56,572 | 4,000 | 0.01 | 1,000,000,000 | 142,561 | 2.520 | 2025-08-20 |
| 7 | 2025-03-20 | 52,572 | -12,000 | 0.01 | 1,000,000,000 | 126,699 | 2.410 | 2025-03-18 |
| 8 | 2025-02-18 | 64,572 | -12,000 | 0.01 | 1,000,000,000 | 164,013 | 2.540 | 2025-02-14 |
| 9 | 2025-02-12 | 76,572 | -20,000 | 0.01 | 1,000,000,000 | 192,961 | 2.520 | 2025-02-10 |
| 10 | 2025-02-11 | 96,572 | 24,000 | 0.01 | 1,000,000,000 | 241,430 | 2.500 | 2025-02-07 |
| 11 | 2025-02-10 | 72,572 | -28,000 | 0.01 | 1,000,000,000 | 178,527 | 2.460 | 2025-02-06 |
| 12 | 2025-02-07 | 100,572 | 24,000 | 0.01 | 1,000,000,000 | 244,390 | 2.430 | 2025-02-05 |
| 13 | 2025-02-06 | 76,572 | 4,000 | 0.01 | 1,000,000,000 | 184,539 | 2.410 | 2025-02-04 |
| 14 | 2025-02-05 | 72,572 | -16,000 | 0.01 | 1,000,000,000 | 168,367 | 2.320 | 2025-02-03 |
| 15 | 2025-02-04 | 88,572 | 12,000 | 0.01 | 1,000,000,000 | 209,030 | 2.360 | 2025-01-27 |
| 16 | 2025-02-03 | 76,572 | -36,000 | 0.01 | 1,000,000,000 | 183,007 | 2.390 | 2025-01-24 |
| 17 | 2025-01-27 | 112,572 | 20,000 | 0.01 | 1,000,000,000 | 271,299 | 2.410 | 2025-01-23 |
| 18 | 2025-01-22 | 92,572 | 28,000 | 0.01 | 1,000,000,000 | 224,950 | 2.430 | 2025-01-20 |
| 19 | 2024-12-20 | 64,572 | -32,000 | 0.01 | 1,000,000,000 | 171,116 | 2.650 | 2024-12-18 |
| 20 | 2024-12-19 | 96,572 | -32,000 | 0.01 | 1,000,000,000 | 251,087 | 2.600 | 2024-12-17 |
| 21 | 2024-12-18 | 128,572 | -8,000 | 0.01 | 1,000,000,000 | 342,002 | 2.660 | 2024-12-16 |
| 22 | 2024-11-20 | 136,572 | 44,000 | 0.01 | 1,000,000,000 | 368,744 | 2.700 | 2024-11-18 |
| 23 | 2024-10-10 | 92,572 | -4,000 | 0.01 | 1,000,000,000 | 270,310 | 2.920 | 2024-10-08 |
| 24 | 2024-08-14 | 96,572 | -36,000 | 0.01 | 1,000,000,000 | 245,293 | 2.540 | 2024-08-12 |
| 25 | 2024-06-19 | 132,572 | -4,000 | 0.01 | 1,000,000,000 | 363,247 | 2.740 | 2024-06-17 |
| 26 | 2024-05-16 | 136,572 | 4,000 | 0.01 | 1,000,000,000 | 389,230 | 2.850 | 2024-05-13 |
| 27 | 2024-05-13 | 132,572 | -8,000 | 0.01 | 1,000,000,000 | 376,504 | 2.840 | 2024-05-09 |
| 28 | 2024-05-07 | 140,572 | -8,000 | 0.01 | 1,000,000,000 | 396,413 | 2.820 | 2024-05-03 |
| 29 | 2024-04-18 | 148,572 | -8,000 | 0.01 | 1,000,000,000 | 445,716 | 3.000 | 2024-04-16 |
| 30 | 2024-03-13 | 156,572 | -36,000 | 0.02 | 1,000,000,000 | 477,545 | 3.050 | 2024-03-11 |
| 31 | 2024-03-08 | 192,572 | -20,000 | 0.02 | 1,000,000,000 | 593,122 | 3.080 | 2024-03-06 |
| 32 | 2024-03-04 | 212,572 | -4,000 | 0.02 | 1,000,000,000 | 652,596 | 3.070 | 2024-02-29 |
| 33 | 2024-02-19 | 216,572 | -8,000 | 0.02 | 1,000,000,000 | 688,699 | 3.180 | 2024-02-15 |
| 34 | 2023-12-20 | 224,572 | 4,000 | 0.02 | 1,000,000,000 | 725,368 | 3.230 | 2023-12-18 |
| 35 | 2023-12-13 | 220,572 | 12,000 | 0.02 | 1,000,000,000 | 708,036 | 3.210 | 2023-12-11 |
| 36 | 2023-12-08 | 208,572 | 12,000 | 0.02 | 1,000,000,000 | 675,773 | 3.240 | 2023-12-06 |
| 37 | 2023-12-05 | 196,572 | -16,000 | 0.02 | 1,000,000,000 | 627,065 | 3.190 | 2023-12-01 |
| 38 | 2023-12-01 | 212,572 | 4,000 | 0.02 | 1,000,000,000 | 692,985 | 3.260 | 2023-11-29 |
| 39 | 2023-11-29 | 208,572 | 12,000 | 0.02 | 1,000,000,000 | 698,716 | 3.350 | 2023-11-27 |
| 40 | 2023-11-24 | 196,572 | 4,000 | 0.02 | 1,000,000,000 | 654,585 | 3.330 | 2023-11-22 |
| 41 | 2023-11-01 | 192,572 | 12,000 | 0.02 | 1,000,000,000 | 645,116 | 3.350 | 2023-10-30 |
| 42 | 2023-10-26 | 180,572 | 32,000 | 0.02 | 1,000,000,000 | 604,916 | 3.350 | 2023-10-24 |
| 43 | 2023-10-12 | 148,572 | 16,000 | 0.01 | 1,000,000,000 | 499,202 | 3.360 | 2023-10-10 |
| 44 | 2023-10-11 | 132,572 | -4,000 | 0.01 | 1,000,000,000 | 446,768 | 3.370 | 2023-10-09 |
| 45 | 2023-09-13 | 136,572 | 16,000 | 0.01 | 1,000,000,000 | 405,619 | 2.970 | 2023-09-11 |
| 46 | 2023-08-11 | 120,572 | -36,000 | 0.01 | 1,000,000,000 | 318,310 | 2.640 | 2023-08-09 |
| 47 | 2023-05-16 | 156,572 | -4,000 | 0.02 | 1,000,000,000 | 375,773 | 2.400 | 2023-05-12 |
| 48 | 2023-05-12 | 160,572 | -8,000 | 0.02 | 1,000,000,000 | 374,133 | 2.330 | 2023-05-10 |
| 49 | 2023-05-09 | 168,572 | 12,000 | 0.02 | 1,000,000,000 | 401,201 | 2.380 | 2023-05-05 |
| 50 | 2023-02-16 | 156,572 | -26,633,300 | 0.02 | 1,000,000,000 | 344,458 | 2.200 | 2023-02-14 |
| 51 | 2023-02-14 | 26,789,872 | 4,000 | 2.68 | 1,000,000,000 | 60,009,313 | 2.240 | 2023-02-10 |
| 52 | 2023-02-08 | 26,785,872 | -2,229,763 | 2.68 | 1,000,000,000 | 60,536,071 | 2.260 | 2023-02-06 |
| 53 | 2023-02-07 | 29,015,635 | 4,000 | 2.90 | 1,000,000,000 | 66,445,804 | 2.290 | 2023-02-03 |
| 54 | 2023-02-03 | 29,011,635 | -4,000 | 2.90 | 1,000,000,000 | 66,436,644 | 2.290 | 2023-02-01 |
| 55 | 2023-02-02 | 29,015,635 | 4,000 | 2.90 | 1,000,000,000 | 65,285,179 | 2.250 | 2023-01-31 |
| 56 | 2023-02-01 | 29,011,635 | -4,000 | 2.90 | 1,000,000,000 | 65,566,295 | 2.260 | 2023-01-30 |
| 57 | 2023-01-31 | 29,015,635 | 16,000 | 2.90 | 1,000,000,000 | 64,414,710 | 2.220 | 2023-01-27 |
| 58 | 2023-01-26 | 28,999,635 | -24,000 | 2.90 | 1,000,000,000 | 62,639,212 | 2.160 | 2023-01-19 |
| 59 | 2023-01-20 | 29,023,635 | -16,000 | 2.90 | 1,000,000,000 | 61,239,870 | 2.110 | 2023-01-18 |
| 60 | 2023-01-18 | 29,039,635 | 4,000 | 2.90 | 1,000,000,000 | 59,821,648 | 2.060 | 2023-01-16 |
| 61 | 2023-01-17 | 29,035,635 | -12,000 | 2.90 | 1,000,000,000 | 59,523,052 | 2.050 | 2023-01-13 |
| 62 | 2023-01-16 | 29,047,635 | -12,000 | 2.90 | 1,000,000,000 | 59,257,175 | 2.040 | 2023-01-12 |
| 63 | 2023-01-13 | 29,059,635 | 12,000 | 2.91 | 1,000,000,000 | 59,572,252 | 2.050 | 2023-01-11 |
| 64 | 2023-01-12 | 29,047,635 | -4,000 | 2.90 | 1,000,000,000 | 60,128,604 | 2.070 | 2023-01-10 |
| 65 | 2023-01-10 | 29,051,635 | -4,000 | 2.91 | 1,000,000,000 | 60,427,401 | 2.080 | 2023-01-06 |
| 66 | 2023-01-09 | 29,055,635 | -16,000 | 2.91 | 1,000,000,000 | 60,145,164 | 2.070 | 2023-01-05 |
| 67 | 2023-01-06 | 29,071,635 | 4,000 | 2.91 | 1,000,000,000 | 60,469,001 | 2.080 | 2023-01-04 |
| 68 | 2023-01-05 | 29,067,635 | -4,000 | 2.91 | 1,000,000,000 | 61,042,034 | 2.100 | 2023-01-03 |
| 69 | 2023-01-04 | 29,071,635 | 20,000 | 2.91 | 1,000,000,000 | 61,631,866 | 2.120 | 2022-12-30 |
| 70 | 2023-01-03 | 29,051,635 | -44,000 | 2.91 | 1,000,000,000 | 62,170,499 | 2.140 | 2022-12-29 |
| 71 | 2022-12-30 | 29,095,635 | -16,000 | 2.91 | 1,000,000,000 | 61,100,834 | 2.100 | 2022-12-28 |
| 72 | 2022-12-28 | 29,111,635 | 12,000 | 2.91 | 1,000,000,000 | 63,463,364 | 2.180 | 2022-12-22 |
| 73 | 2022-12-23 | 29,099,635 | -4,000 | 2.91 | 1,000,000,000 | 63,728,201 | 2.190 | 2022-12-21 |
| 74 | 2022-12-22 | 29,103,635 | -8,000 | 2.91 | 1,000,000,000 | 63,154,888 | 2.170 | 2022-12-20 |
| 75 | 2022-12-21 | 29,111,635 | -24,000 | 2.91 | 1,000,000,000 | 64,627,830 | 2.220 | 2022-12-19 |
| 76 | 2022-12-19 | 29,135,635 | -36,000 | 2.91 | 1,000,000,000 | 64,972,466 | 2.230 | 2022-12-15 |
| 77 | 2022-12-14 | 29,171,635 | 24,000 | 2.92 | 1,000,000,000 | 65,927,895 | 2.260 | 2022-12-12 |
| 78 | 2022-12-13 | 29,147,635 | -28,000 | 2.91 | 1,000,000,000 | 65,873,655 | 2.260 | 2022-12-09 |
| 79 | 2022-12-12 | 29,175,635 | 28,000 | 2.92 | 1,000,000,000 | 65,936,935 | 2.260 | 2022-12-08 |
| 80 | 2022-12-09 | 29,147,635 | -52,000 | 2.91 | 1,000,000,000 | 65,873,655 | 2.260 | 2022-12-07 |
| 81 | 2022-12-08 | 29,199,635 | 4,000 | 2.92 | 1,000,000,000 | 66,283,171 | 2.270 | 2022-12-06 |
| 82 | 2022-12-07 | 29,195,635 | -4,000 | 2.92 | 1,000,000,000 | 65,982,135 | 2.260 | 2022-12-05 |
| 83 | 2022-12-05 | 29,199,635 | -4,000 | 2.92 | 1,000,000,000 | 66,283,171 | 2.270 | 2022-12-01 |
| 84 | 2022-12-02 | 29,203,635 | -12,000 | 2.92 | 1,000,000,000 | 67,168,361 | 2.300 | 2022-11-30 |
| 85 | 2022-12-01 | 29,215,635 | 8,000 | 2.92 | 1,000,000,000 | 66,611,648 | 2.280 | 2022-11-29 |
| 86 | 2022-11-30 | 29,207,635 | 4,000 | 2.92 | 1,000,000,000 | 67,177,561 | 2.300 | 2022-11-28 |
| 87 | 2022-11-29 | 29,203,635 | -76,000 | 2.92 | 1,000,000,000 | 66,876,324 | 2.290 | 2022-11-25 |
| 88 | 2022-11-28 | 29,279,635 | -8,000 | 2.93 | 1,000,000,000 | 67,343,161 | 2.300 | 2022-11-24 |
| 89 | 2022-11-25 | 29,287,635 | -40,000 | 2.93 | 1,000,000,000 | 67,068,684 | 2.290 | 2022-11-23 |
| 90 | 2022-11-24 | 29,327,635 | -20,000 | 2.93 | 1,000,000,000 | 66,573,731 | 2.270 | 2022-11-22 |
| 91 | 2022-11-23 | 29,347,635 | 8,000 | 2.93 | 1,000,000,000 | 66,619,131 | 2.270 | 2022-11-21 |
| 92 | 2022-11-21 | 29,339,635 | 20,000 | 2.93 | 1,000,000,000 | 68,361,350 | 2.330 | 2022-11-17 |
| 93 | 2022-11-18 | 29,319,635 | -4,000 | 2.93 | 1,000,000,000 | 68,021,553 | 2.320 | 2022-11-16 |
| 94 | 2022-11-17 | 29,323,635 | -12,000 | 2.93 | 1,000,000,000 | 68,324,070 | 2.330 | 2022-11-15 |
| 95 | 2022-11-16 | 29,335,635 | -28,000 | 2.93 | 1,000,000,000 | 68,352,030 | 2.330 | 2022-11-14 |
| 96 | 2022-11-15 | 29,363,635 | -16,000 | 2.94 | 1,000,000,000 | 68,417,270 | 2.330 | 2022-11-11 |
| 97 | 2022-11-14 | 29,379,635 | -8,000 | 2.94 | 1,000,000,000 | 68,454,550 | 2.330 | 2022-11-10 |
| 98 | 2022-11-11 | 29,387,635 | 8,000 | 2.94 | 1,000,000,000 | 68,473,190 | 2.330 | 2022-11-09 |
| 99 | 2022-11-10 | 29,379,635 | 16,000 | 2.94 | 1,000,000,000 | 69,335,939 | 2.360 | 2022-11-08 |
| 100 | 2022-11-09 | 29,363,635 | -12,000 | 2.94 | 1,000,000,000 | 70,766,360 | 2.410 | 2022-11-07 |
| 101 | 2022-11-08 | 29,375,635 | 56,000 | 2.94 | 1,000,000,000 | 69,914,011 | 2.380 | 2022-11-04 |
| 102 | 2022-11-07 | 29,319,635 | 16,000 | 2.93 | 1,000,000,000 | 70,073,928 | 2.390 | 2022-11-03 |
| 103 | 2022-11-03 | 29,303,635 | -36,000 | 2.93 | 1,000,000,000 | 70,914,797 | 2.420 | 2022-11-01 |
| 104 | 2022-11-02 | 29,339,635 | 8,000 | 2.93 | 1,000,000,000 | 69,534,935 | 2.370 | 2022-10-31 |
| 105 | 2022-11-01 | 29,331,635 | 16,000 | 2.93 | 1,000,000,000 | 69,222,659 | 2.360 | 2022-10-28 |
| 106 | 2022-10-31 | 29,315,635 | -12,000 | 2.93 | 1,000,000,000 | 71,236,993 | 2.430 | 2022-10-27 |
| 107 | 2022-10-28 | 29,327,635 | -8,000 | 2.93 | 1,000,000,000 | 70,386,324 | 2.400 | 2022-10-26 |
| 108 | 2022-10-27 | 29,335,635 | -12,000 | 2.93 | 1,000,000,000 | 69,818,811 | 2.380 | 2022-10-25 |
| 109 | 2022-10-26 | 29,347,635 | 12,000 | 2.93 | 1,000,000,000 | 69,553,895 | 2.370 | 2022-10-24 |
| 110 | 2022-10-25 | 29,335,635 | -12,000 | 2.93 | 1,000,000,000 | 69,232,099 | 2.360 | 2022-10-21 |
| 111 | 2022-10-21 | 29,347,635 | 28,000 | 2.93 | 1,000,000,000 | 70,434,324 | 2.400 | 2022-10-19 |
| 112 | 2022-10-20 | 29,319,635 | 8,000 | 2.93 | 1,000,000,000 | 70,660,320 | 2.410 | 2022-10-18 |
| 113 | 2022-10-19 | 29,311,635 | -8,000 | 2.93 | 1,000,000,000 | 70,347,924 | 2.400 | 2022-10-17 |
| 114 | 2022-10-18 | 29,319,635 | -12,000 | 2.93 | 1,000,000,000 | 70,367,124 | 2.400 | 2022-10-14 |
| 115 | 2022-10-17 | 29,331,635 | 4,000 | 2.93 | 1,000,000,000 | 70,395,924 | 2.400 | 2022-10-13 |
| 116 | 2022-10-14 | 29,327,635 | 8,000 | 2.93 | 1,000,000,000 | 70,972,877 | 2.420 | 2022-10-12 |
| 117 | 2022-10-13 | 29,319,635 | -12,000 | 2.93 | 1,000,000,000 | 70,953,517 | 2.420 | 2022-10-11 |
| 118 | 2022-10-12 | 29,331,635 | -32,000 | 2.93 | 1,000,000,000 | 70,102,608 | 2.390 | 2022-10-10 |
| 119 | 2022-10-11 | 29,363,635 | 4,000 | 2.94 | 1,000,000,000 | 69,885,451 | 2.380 | 2022-10-07 |
| 120 | 2022-10-07 | 29,359,635 | 40,000 | 2.94 | 1,000,000,000 | 70,463,124 | 2.400 | 2022-10-05 |
| 121 | 2022-10-06 | 29,319,635 | -32,000 | 2.93 | 1,000,000,000 | 71,833,106 | 2.450 | 2022-10-03 |
| 122 | 2022-10-05 | 29,351,635 | 4,000 | 2.94 | 1,000,000,000 | 70,737,440 | 2.410 | 2022-09-30 |
| 123 | 2022-10-03 | 29,347,635 | -8,000 | 2.93 | 1,000,000,000 | 70,140,848 | 2.390 | 2022-09-29 |
| 124 | 2022-09-30 | 29,355,635 | -36,000 | 2.94 | 1,000,000,000 | 70,747,080 | 2.410 | 2022-09-28 |
| 125 | 2022-09-29 | 29,391,635 | -8,000 | 2.94 | 1,000,000,000 | 71,127,757 | 2.420 | 2022-09-27 |
| 126 | 2022-09-28 | 29,399,635 | 12,000 | 2.94 | 1,000,000,000 | 70,265,128 | 2.390 | 2022-09-26 |
| 127 | 2022-09-27 | 29,387,635 | 4,000 | 2.94 | 1,000,000,000 | 71,118,077 | 2.420 | 2022-09-23 |
| 128 | 2022-09-23 | 29,383,635 | -8,000 | 2.94 | 1,000,000,000 | 71,108,397 | 2.420 | 2022-09-21 |
| 129 | 2022-09-22 | 29,391,635 | -4,000 | 2.94 | 1,000,000,000 | 71,127,757 | 2.420 | 2022-09-20 |
| 130 | 2022-09-20 | 29,395,635 | 4,000 | 2.94 | 1,000,000,000 | 71,725,349 | 2.440 | 2022-09-16 |
| 131 | 2022-09-19 | 29,391,635 | -48,000 | 2.94 | 1,000,000,000 | 71,127,757 | 2.420 | 2022-09-15 |
| 132 | 2022-09-15 | 29,439,635 | 12,000 | 2.94 | 1,000,000,000 | 72,127,106 | 2.450 | 2022-09-13 |
| 133 | 2022-09-14 | 29,427,635 | -12,000 | 2.94 | 1,000,000,000 | 72,686,258 | 2.470 | 2022-09-09 |
| 134 | 2022-09-13 | 29,439,635 | -40,000 | 2.94 | 1,000,000,000 | 72,127,106 | 2.450 | 2022-09-08 |
| 135 | 2022-09-09 | 29,479,635 | 20,000 | 2.95 | 1,000,000,000 | 72,814,698 | 2.470 | 2022-09-07 |
| 136 | 2022-09-08 | 29,459,635 | -12,000 | 2.95 | 1,000,000,000 | 73,354,491 | 2.490 | 2022-09-06 |
| 137 | 2022-09-07 | 29,471,635 | -4,000 | 2.95 | 1,000,000,000 | 73,384,371 | 2.490 | 2022-09-05 |
| 138 | 2022-09-05 | 29,475,635 | -4,000 | 2.95 | 1,000,000,000 | 74,573,357 | 2.530 | 2022-09-01 |
| 139 | 2022-09-02 | 29,479,635 | -4,000 | 2.95 | 1,000,000,000 | 73,699,088 | 2.500 | 2022-08-31 |
| 140 | 2022-08-31 | 29,483,635 | 12,000 | 2.95 | 1,000,000,000 | 73,709,088 | 2.500 | 2022-08-29 |
| 141 | 2022-08-30 | 29,471,635 | -12,000 | 2.95 | 1,000,000,000 | 74,857,953 | 2.540 | 2022-08-26 |
| 142 | 2022-08-29 | 29,483,635 | -4,000 | 2.95 | 1,000,000,000 | 73,709,088 | 2.500 | 2022-08-25 |
| 143 | 2022-08-26 | 29,487,635 | -4,000 | 2.95 | 1,000,000,000 | 72,539,582 | 2.460 | 2022-08-24 |
| 144 | 2022-08-24 | 29,491,635 | -12,000 | 2.95 | 1,000,000,000 | 70,190,091 | 2.380 | 2022-08-22 |
| 145 | 2022-08-23 | 29,503,635 | -72,000 | 2.95 | 1,000,000,000 | 68,153,397 | 2.310 | 2022-08-19 |
| 146 | 2022-08-22 | 29,575,635 | -40,000 | 2.96 | 1,000,000,000 | 67,432,448 | 2.280 | 2022-08-18 |
| 147 | 2022-08-19 | 29,615,635 | -24,000 | 2.96 | 1,000,000,000 | 68,708,273 | 2.320 | 2022-08-17 |
| 148 | 2022-08-18 | 29,639,635 | 8,000 | 2.96 | 1,000,000,000 | 70,838,728 | 2.390 | 2022-08-16 |
| 149 | 2022-08-17 | 29,631,635 | 68,000 | 2.96 | 1,000,000,000 | 71,115,924 | 2.400 | 2022-08-15 |
| 150 | 2022-08-16 | 29,563,635 | 100,000 | 2.96 | 1,000,000,000 | 71,839,633 | 2.430 | 2022-08-12 |
| 151 | 2022-08-15 | 29,463,635 | -4,000 | 2.95 | 1,000,000,000 | 72,480,542 | 2.460 | 2022-08-11 |
| 152 | 2022-08-12 | 29,467,635 | -8,000 | 2.95 | 1,000,000,000 | 72,195,706 | 2.450 | 2022-08-10 |
| 153 | 2022-08-11 | 29,475,635 | -28,000 | 2.95 | 1,000,000,000 | 72,510,062 | 2.460 | 2022-08-09 |
| 154 | 2022-08-08 | 29,503,635 | -96,000 | 2.95 | 1,000,000,000 | 72,873,978 | 2.470 | 2022-08-04 |
| 155 | 2022-08-05 | 29,599,635 | -4,000 | 2.96 | 1,000,000,000 | 73,407,095 | 2.480 | 2022-08-03 |
| 156 | 2022-08-04 | 29,603,635 | 8,000 | 2.96 | 1,000,000,000 | 72,824,942 | 2.460 | 2022-08-02 |
| 157 | 2022-08-03 | 29,595,635 | -4,000 | 2.96 | 1,000,000,000 | 73,989,088 | 2.500 | 2022-08-01 |
| 158 | 2022-08-02 | 29,599,635 | 4,000 | 2.96 | 1,000,000,000 | 74,295,084 | 2.510 | 2022-07-29 |
| 159 | 2022-07-29 | 29,595,635 | 8,000 | 2.96 | 1,000,000,000 | 74,285,044 | 2.510 | 2022-07-27 |
| 160 | 2022-07-28 | 29,587,635 | -28,000 | 2.96 | 1,000,000,000 | 73,673,211 | 2.490 | 2022-07-26 |
| 161 | 2022-07-27 | 29,615,635 | -8,000 | 2.96 | 1,000,000,000 | 73,446,775 | 2.480 | 2022-07-25 |
| 162 | 2022-07-26 | 29,623,635 | -8,000 | 2.96 | 1,000,000,000 | 75,244,033 | 2.540 | 2022-07-22 |
| 163 | 2022-07-25 | 29,631,635 | -4,000 | 2.96 | 1,000,000,000 | 75,264,353 | 2.540 | 2022-07-21 |
| 164 | 2022-07-21 | 29,635,635 | -40,000 | 2.96 | 1,000,000,000 | 75,867,226 | 2.560 | 2022-07-19 |
| 165 | 2022-07-19 | 29,675,635 | -48,000 | 2.97 | 1,000,000,000 | 75,969,626 | 2.560 | 2022-07-15 |
| 166 | 2022-07-15 | 29,723,635 | 4,000 | 2.97 | 1,000,000,000 | 76,092,506 | 2.560 | 2022-07-13 |
| 167 | 2022-07-14 | 29,719,635 | 32,000 | 2.97 | 1,000,000,000 | 76,379,462 | 2.570 | 2022-07-12 |
| 168 | 2022-07-13 | 29,687,635 | -4,000 | 2.97 | 1,000,000,000 | 75,703,469 | 2.550 | 2022-07-11 |
| 169 | 2022-07-12 | 29,691,635 | -508,000 | 2.97 | 1,000,000,000 | 76,604,418 | 2.580 | 2022-07-08 |
| 170 | 2022-07-08 | 30,199,635 | -20,000 | 3.02 | 1,000,000,000 | 77,915,058 | 2.580 | 2022-07-06 |
| 171 | 2022-07-07 | 30,219,635 | -20,000 | 3.02 | 1,000,000,000 | 77,362,266 | 2.560 | 2022-07-05 |
| 172 | 2022-07-06 | 30,239,635 | 12,000 | 3.02 | 1,000,000,000 | 77,413,466 | 2.560 | 2022-07-04 |
| 173 | 2022-07-05 | 30,227,635 | -124,000 | 3.02 | 1,000,000,000 | 77,382,746 | 2.560 | 2022-06-30 |
| 174 | 2022-07-04 | 30,351,635 | 20,000 | 3.04 | 1,000,000,000 | 78,003,702 | 2.570 | 2022-06-29 |
| 175 | 2022-06-30 | 30,331,635 | 156,000 | 3.03 | 1,000,000,000 | 77,952,302 | 2.570 | 2022-06-28 |
| 176 | 2022-06-29 | 30,175,635 | -40,000 | 3.02 | 1,000,000,000 | 86,905,829 | 2.880 | 2022-06-27 |
| 177 | 2022-06-28 | 30,215,635 | 12,000 | 3.02 | 1,000,000,000 | 79,164,964 | 2.620 | 2022-06-24 |
| 178 | 2022-06-27 | 30,203,635 | 20,000 | 3.02 | 1,000,000,000 | 79,133,524 | 2.620 | 2022-06-23 |
| 179 | 2022-06-24 | 30,183,635 | -36,000 | 3.02 | 1,000,000,000 | 79,986,633 | 2.650 | 2022-06-22 |
| 180 | 2022-06-23 | 30,219,635 | -20,000 | 3.02 | 1,000,000,000 | 78,873,247 | 2.610 | 2022-06-21 |
| 181 | 2022-06-22 | 30,239,635 | -12,000 | 3.02 | 1,000,000,000 | 79,227,844 | 2.620 | 2022-06-20 |
| 182 | 2022-06-21 | 30,251,635 | 4,000 | 3.03 | 1,000,000,000 | 79,864,316 | 2.640 | 2022-06-17 |
| 183 | 2022-06-20 | 30,247,635 | -12,000 | 3.02 | 1,000,000,000 | 79,551,280 | 2.630 | 2022-06-16 |
| 184 | 2022-06-17 | 30,259,635 | 40,000 | 3.03 | 1,000,000,000 | 79,582,840 | 2.630 | 2022-06-15 |
| 185 | 2022-06-16 | 30,219,635 | -8,000 | 3.02 | 1,000,000,000 | 80,988,622 | 2.680 | 2022-06-14 |
| 186 | 2022-06-15 | 30,227,635 | -60,000 | 3.02 | 1,000,000,000 | 80,405,509 | 2.660 | 2022-06-13 |
| 187 | 2022-06-14 | 30,287,635 | -4,000 | 3.03 | 1,000,000,000 | 80,867,985 | 2.670 | 2022-06-10 |
| 188 | 2022-06-13 | 30,291,635 | -100,000 | 3.03 | 1,000,000,000 | 83,301,996 | 2.750 | 2022-06-09 |
| 189 | 2022-06-09 | 30,391,635 | -24,000 | 3.04 | 1,000,000,000 | 79,930,000 | 2.630 | 2022-06-07 |
| 190 | 2022-06-08 | 30,415,635 | 4,000 | 3.04 | 1,000,000,000 | 79,993,120 | 2.630 | 2022-06-06 |
| 191 | 2022-06-07 | 30,411,635 | 24,000 | 3.04 | 1,000,000,000 | 80,894,949 | 2.660 | 2022-06-02 |
| 192 | 2022-06-06 | 30,387,635 | -72,000 | 3.04 | 1,000,000,000 | 83,565,996 | 2.750 | 2022-06-01 |
| 193 | 2022-06-02 | 30,459,635 | 4,000 | 3.05 | 1,000,000,000 | 81,631,822 | 2.680 | 2022-05-31 |
| 194 | 2022-06-01 | 30,455,635 | -24,000 | 3.05 | 1,000,000,000 | 83,143,884 | 2.730 | 2022-05-30 |
| 195 | 2022-05-31 | 30,479,635 | -56,000 | 3.05 | 1,000,000,000 | 82,295,015 | 2.700 | 2022-05-27 |
| 196 | 2022-05-30 | 30,535,635 | -16,000 | 3.05 | 1,000,000,000 | 83,056,927 | 2.720 | 2022-05-26 |
| 197 | 2022-05-27 | 30,551,635 | 8,000 | 3.06 | 1,000,000,000 | 84,322,513 | 2.760 | 2022-05-25 |
| 198 | 2022-05-26 | 30,543,635 | 4,000 | 3.05 | 1,000,000,000 | 86,743,923 | 2.840 | 2022-05-24 |
| 199 | 2022-05-25 | 30,539,635 | 32,000 | 3.05 | 1,000,000,000 | 87,343,356 | 2.860 | 2022-05-23 |
| 200 | 2022-05-24 | 30,507,635 | -8,000 | 3.05 | 1,000,000,000 | 87,861,989 | 2.880 | 2022-05-20 |
| 201 | 2022-05-23 | 30,515,635 | -4,000 | 3.05 | 1,000,000,000 | 87,885,029 | 2.880 | 2022-05-19 |
| 202 | 2022-05-20 | 30,519,635 | -40,000 | 3.05 | 1,000,000,000 | 87,896,549 | 2.880 | 2022-05-18 |
| 203 | 2022-05-19 | 30,559,635 | -8,000 | 3.06 | 1,000,000,000 | 89,234,134 | 2.920 | 2022-05-17 |
| 204 | 2022-05-18 | 30,567,635 | -28,000 | 3.06 | 1,000,000,000 | 88,951,818 | 2.910 | 2022-05-16 |
| 205 | 2022-05-16 | 30,595,635 | -8,000 | 3.06 | 1,000,000,000 | 89,645,211 | 2.930 | 2022-05-12 |
| 206 | 2022-05-13 | 30,603,635 | -12,000 | 3.06 | 1,000,000,000 | 89,668,651 | 2.930 | 2022-05-11 |
| 207 | 2022-05-11 | 30,615,635 | -48,000 | 3.06 | 1,000,000,000 | 90,928,436 | 2.970 | 2022-05-06 |
| 208 | 2022-05-10 | 30,663,635 | 28,000 | 3.07 | 1,000,000,000 | 90,151,087 | 2.940 | 2022-05-05 |
| 209 | 2022-05-06 | 30,635,635 | -32,000 | 3.06 | 1,000,000,000 | 90,681,480 | 2.960 | 2022-05-04 |
| 210 | 2022-05-05 | 30,667,635 | -4,000 | 3.07 | 1,000,000,000 | 90,776,200 | 2.960 | 2022-05-03 |
| 211 | 2022-05-04 | 30,671,635 | -120,000 | 3.07 | 1,000,000,000 | 89,867,891 | 2.930 | 2022-04-29 |
| 212 | 2022-05-03 | 30,791,635 | -52,000 | 3.08 | 1,000,000,000 | 91,143,240 | 2.960 | 2022-04-28 |
| 213 | 2022-04-29 | 30,843,635 | -28,000 | 3.08 | 1,000,000,000 | 90,063,414 | 2.920 | 2022-04-27 |
| 214 | 2022-04-28 | 30,871,635 | -40,000 | 3.09 | 1,000,000,000 | 91,071,323 | 2.950 | 2022-04-26 |
| 215 | 2022-04-27 | 30,911,635 | -8,000 | 3.09 | 1,000,000,000 | 91,807,556 | 2.970 | 2022-04-25 |
| 216 | 2022-04-25 | 30,919,635 | -24,000 | 3.09 | 1,000,000,000 | 92,449,709 | 2.990 | 2022-04-21 |
| 217 | 2022-04-22 | 30,943,635 | -8,000 | 3.09 | 1,000,000,000 | 92,212,032 | 2.980 | 2022-04-20 |
| 218 | 2022-04-21 | 30,951,635 | -12,000 | 3.10 | 1,000,000,000 | 92,235,872 | 2.980 | 2022-04-19 |
| 219 | 2022-04-19 | 30,963,635 | -4,000 | 3.10 | 1,000,000,000 | 92,271,632 | 2.980 | 2022-04-13 |
| 220 | 2022-04-14 | 30,967,635 | -12,000 | 3.10 | 1,000,000,000 | 92,283,552 | 2.980 | 2022-04-12 |
| 221 | 2022-04-13 | 30,979,635 | -36,000 | 3.10 | 1,000,000,000 | 92,319,312 | 2.980 | 2022-04-11 |
| 222 | 2022-04-12 | 31,015,635 | -4,000 | 3.10 | 1,000,000,000 | 92,736,749 | 2.990 | 2022-04-08 |
| 223 | 2022-04-11 | 31,019,635 | 40,000 | 3.10 | 1,000,000,000 | 92,748,709 | 2.990 | 2022-04-07 |
| 224 | 2022-04-07 | 30,979,635 | -4,000 | 3.10 | 1,000,000,000 | 93,248,701 | 3.010 | 2022-04-04 |
| 225 | 2022-04-06 | 30,983,635 | -4,000 | 3.10 | 1,000,000,000 | 93,260,741 | 3.010 | 2022-04-01 |
| 226 | 2022-04-04 | 30,987,635 | -8,000 | 3.10 | 1,000,000,000 | 93,582,658 | 3.020 | 2022-03-31 |
| 227 | 2022-04-01 | 30,995,635 | -36,000 | 3.10 | 1,000,000,000 | 94,226,730 | 3.040 | 2022-03-30 |
| 228 | 2022-03-31 | 31,031,635 | -40,000 | 3.10 | 1,000,000,000 | 93,405,221 | 3.010 | 2022-03-29 |
| 229 | 2022-03-30 | 31,071,635 | 4,000 | 3.11 | 1,000,000,000 | 93,525,621 | 3.010 | 2022-03-28 |
| 230 | 2022-03-29 | 31,067,635 | 4,000 | 3.11 | 1,000,000,000 | 95,377,639 | 3.070 | 2022-03-25 |
| 231 | 2022-03-28 | 31,063,635 | -208,000 | 3.11 | 1,000,000,000 | 95,365,359 | 3.070 | 2022-03-24 |
| 232 | 2022-03-25 | 31,271,635 | -60,000 | 3.13 | 1,000,000,000 | 96,629,352 | 3.090 | 2022-03-23 |
| 233 | 2022-03-24 | 31,331,635 | -12,000 | 3.13 | 1,000,000,000 | 97,754,701 | 3.120 | 2022-03-22 |
| 234 | 2022-03-23 | 31,343,635 | -44,000 | 3.13 | 1,000,000,000 | 97,478,705 | 3.110 | 2022-03-21 |
| 235 | 2022-03-22 | 31,387,635 | 72,000 | 3.14 | 1,000,000,000 | 96,046,163 | 3.060 | 2022-03-18 |
| 236 | 2022-03-21 | 31,315,635 | -88,000 | 3.13 | 1,000,000,000 | 94,260,061 | 3.010 | 2022-03-17 |
| 237 | 2022-03-18 | 31,403,635 | -220,000 | 3.14 | 1,000,000,000 | 92,954,760 | 2.960 | 2022-03-16 |
| 238 | 2022-03-17 | 31,623,635 | -32,000 | 3.16 | 1,000,000,000 | 96,452,087 | 3.050 | 2022-03-15 |
| 239 | 2022-03-16 | 31,655,635 | -84,000 | 3.17 | 1,000,000,000 | 98,132,469 | 3.100 | 2022-03-14 |
| 240 | 2022-03-15 | 31,739,635 | -108,000 | 3.17 | 1,000,000,000 | 99,027,661 | 3.120 | 2022-03-11 |
| 241 | 2022-03-14 | 31,847,635 | -4,000 | 3.18 | 1,000,000,000 | 101,275,479 | 3.180 | 2022-03-10 |
| 242 | 2022-03-11 | 31,851,635 | 28,000 | 3.19 | 1,000,000,000 | 99,695,618 | 3.130 | 2022-03-09 |
| 243 | 2022-03-10 | 31,823,635 | -76,000 | 3.18 | 1,000,000,000 | 101,835,632 | 3.200 | 2022-03-08 |
| 244 | 2022-03-09 | 31,899,635 | 20,000 | 3.19 | 1,000,000,000 | 101,440,839 | 3.180 | 2022-03-07 |
| 245 | 2022-03-08 | 31,879,635 | -60,000 | 3.19 | 1,000,000,000 | 103,290,017 | 3.240 | 2022-03-04 |
| 246 | 2022-03-07 | 31,939,635 | -28,000 | 3.19 | 1,000,000,000 | 103,803,814 | 3.250 | 2022-03-03 |
| 247 | 2022-03-04 | 31,967,635 | -32,000 | 3.20 | 1,000,000,000 | 103,894,814 | 3.250 | 2022-03-02 |
| 248 | 2022-03-03 | 31,999,635 | -12,000 | 3.20 | 1,000,000,000 | 104,318,810 | 3.260 | 2022-03-01 |
| 249 | 2022-03-02 | 32,011,635 | -68,000 | 3.20 | 1,000,000,000 | 104,357,930 | 3.260 | 2022-02-28 |
| 250 | 2022-02-28 | 32,079,635 | -136,000 | 3.21 | 1,000,000,000 | 105,221,203 | 3.280 | 2022-02-24 |
| 251 | 2022-02-25 | 32,215,635 | 28,000 | 3.22 | 1,000,000,000 | 105,022,970 | 3.260 | 2022-02-23 |
| 252 | 2022-02-24 | 32,187,635 | -64,000 | 3.22 | 1,000,000,000 | 104,931,690 | 3.260 | 2022-02-22 |
| 253 | 2022-02-22 | 32,251,635 | -20,000 | 3.23 | 1,000,000,000 | 105,140,330 | 3.260 | 2022-02-18 |
| 254 | 2022-02-21 | 32,271,635 | -152,000 | 3.23 | 1,000,000,000 | 105,528,246 | 3.270 | 2022-02-17 |
| 255 | 2022-02-18 | 32,423,635 | -128,000 | 3.24 | 1,000,000,000 | 106,349,523 | 3.280 | 2022-02-16 |
| 256 | 2022-02-17 | 32,551,635 | -4,000 | 3.26 | 1,000,000,000 | 107,745,912 | 3.310 | 2022-02-15 |
| 257 | 2022-02-16 | 32,555,635 | 28,000 | 3.26 | 1,000,000,000 | 107,108,039 | 3.290 | 2022-02-14 |
| 258 | 2022-02-15 | 32,527,635 | -104,000 | 3.25 | 1,000,000,000 | 107,015,919 | 3.290 | 2022-02-11 |
| 259 | 2022-02-14 | 32,631,635 | 24,000 | 3.26 | 1,000,000,000 | 105,726,497 | 3.240 | 2022-02-10 |
| 260 | 2022-02-11 | 32,607,635 | -4,000 | 3.26 | 1,000,000,000 | 108,583,425 | 3.330 | 2022-02-09 |
| 261 | 2022-02-10 | 32,611,635 | 8,000 | 3.26 | 1,000,000,000 | 108,596,745 | 3.330 | 2022-02-08 |
| 262 | 2022-02-08 | 32,603,635 | -16,000 | 3.26 | 1,000,000,000 | 110,200,286 | 3.380 | 2022-02-04 |
| 263 | 2022-02-07 | 32,619,635 | -20,000 | 3.26 | 1,000,000,000 | 110,580,563 | 3.390 | 2022-01-28 |
| 264 | 2022-02-04 | 32,639,635 | -24,000 | 3.26 | 1,000,000,000 | 109,342,777 | 3.350 | 2022-01-27 |
| 265 | 2022-01-27 | 32,663,635 | -116,000 | 3.27 | 1,000,000,000 | 110,076,450 | 3.370 | 2022-01-25 |
| 266 | 2022-01-26 | 32,779,635 | 20,000 | 3.28 | 1,000,000,000 | 109,811,777 | 3.350 | 2022-01-24 |
| 267 | 2022-01-25 | 32,759,635 | 12,000 | 3.28 | 1,000,000,000 | 111,055,163 | 3.390 | 2022-01-21 |
| 268 | 2022-01-24 | 32,747,635 | -16,000 | 3.27 | 1,000,000,000 | 111,014,483 | 3.390 | 2022-01-20 |
| 269 | 2022-01-21 | 32,763,635 | -24,000 | 3.28 | 1,000,000,000 | 111,068,723 | 3.390 | 2022-01-19 |
| 270 | 2022-01-20 | 32,787,635 | 189,300 | 3.28 | 1,000,000,000 | 111,477,959 | 3.400 | 2022-01-18 |
| 271 | 2022-01-18 | 32,598,335 | -60,000 | 3.26 | 1,000,000,000 | 110,182,372 | 3.380 | 2022-01-14 |
| 272 | 2022-01-17 | 32,658,335 | -64,000 | 3.27 | 1,000,000,000 | 111,364,922 | 3.410 | 2022-01-13 |
| 273 | 2022-01-14 | 32,722,335 | 4,000 | 3.27 | 1,000,000,000 | 109,947,046 | 3.360 | 2022-01-12 |
| 274 | 2022-01-13 | 32,718,335 | -12,000 | 3.27 | 1,000,000,000 | 112,551,072 | 3.440 | 2022-01-11 |
| 275 | 2022-01-12 | 32,730,335 | -56,000 | 3.27 | 1,000,000,000 | 113,574,262 | 3.470 | 2022-01-10 |
| 276 | 2022-01-11 | 32,786,335 | -64,000 | 3.28 | 1,000,000,000 | 114,096,446 | 3.480 | 2022-01-07 |
| 277 | 2022-01-10 | 32,850,335 | 4,000 | 3.29 | 1,000,000,000 | 112,676,649 | 3.430 | 2022-01-06 |
| 278 | 2022-01-07 | 32,846,335 | -44,000 | 3.28 | 1,000,000,000 | 113,976,782 | 3.470 | 2022-01-05 |
| 279 | 2022-01-05 | 32,890,335 | -20,000 | 3.29 | 1,000,000,000 | 114,787,269 | 3.490 | 2022-01-03 |
| 280 | 2022-01-04 | 32,910,335 | -16,000 | 3.29 | 1,000,000,000 | 114,198,862 | 3.470 | 2021-12-30 |
| 281 | 2021-12-30 | 32,926,335 | -24,000 | 3.29 | 1,000,000,000 | 114,583,646 | 3.480 | 2021-12-28 |
| 282 | 2021-12-29 | 32,950,335 | -36,000 | 3.30 | 1,000,000,000 | 114,337,662 | 3.470 | 2021-12-23 |
| 283 | 2021-12-28 | 32,986,335 | -148,000 | 3.30 | 1,000,000,000 | 114,792,446 | 3.480 | 2021-12-22 |
| 284 | 2021-12-23 | 33,134,335 | -133,437 | 3.31 | 1,000,000,000 | 115,638,829 | 3.490 | 2021-12-21 |
| 285 | 2021-12-22 | 33,267,772 | -84,000 | 3.33 | 1,000,000,000 | 117,102,557 | 3.520 | 2021-12-20 |
| 286 | 2021-12-21 | 33,351,772 | -16,000 | 3.34 | 1,000,000,000 | 117,064,720 | 3.510 | 2021-12-17 |
| 287 | 2021-12-20 | 33,367,772 | -24,000 | 3.34 | 1,000,000,000 | 117,120,880 | 3.510 | 2021-12-16 |
| 288 | 2021-12-17 | 33,391,772 | -4,000 | 3.34 | 1,000,000,000 | 116,871,202 | 3.500 | 2021-12-15 |
| 289 | 2021-12-16 | 33,395,772 | 48,000 | 3.34 | 1,000,000,000 | 118,221,033 | 3.540 | 2021-12-14 |
| 290 | 2021-12-15 | 33,347,772 | -156,000 | 3.33 | 1,000,000,000 | 118,051,113 | 3.540 | 2021-12-13 |
| 291 | 2021-12-14 | 33,503,772 | -48,000 | 3.35 | 1,000,000,000 | 115,923,051 | 3.460 | 2021-12-10 |
| 292 | 2021-12-13 | 33,551,772 | -8,000 | 3.36 | 1,000,000,000 | 115,418,096 | 3.440 | 2021-12-09 |
| 293 | 2021-12-10 | 33,559,772 | -144,000 | 3.36 | 1,000,000,000 | 115,445,616 | 3.440 | 2021-12-08 |
| 294 | 2021-12-09 | 33,703,772 | 12,000 | 3.37 | 1,000,000,000 | 117,289,127 | 3.480 | 2021-12-07 |
| 295 | 2021-12-08 | 33,691,772 | -152,000 | 3.37 | 1,000,000,000 | 117,584,284 | 3.490 | 2021-12-06 |
| 296 | 2021-12-07 | 33,843,772 | -72,000 | 3.38 | 1,000,000,000 | 118,114,764 | 3.490 | 2021-12-03 |
| 297 | 2021-12-06 | 33,915,772 | -196,000 | 3.39 | 1,000,000,000 | 119,383,517 | 3.520 | 2021-12-02 |
| 298 | 2021-12-03 | 34,111,772 | 8,000 | 3.41 | 1,000,000,000 | 120,073,437 | 3.520 | 2021-12-01 |
| 299 | 2021-12-02 | 34,103,772 | 136,000 | 3.41 | 1,000,000,000 | 120,045,277 | 3.520 | 2021-11-30 |
| 300 | 2021-12-01 | 33,967,772 | 28,000 | 3.40 | 1,000,000,000 | 120,245,913 | 3.540 | 2021-11-29 |
| 301 | 2021-11-30 | 33,939,772 | -28,000 | 3.39 | 1,000,000,000 | 120,146,793 | 3.540 | 2021-11-26 |
| 302 | 2021-11-29 | 33,967,772 | 8,000 | 3.40 | 1,000,000,000 | 119,906,235 | 3.530 | 2021-11-25 |
| 303 | 2021-11-26 | 33,959,772 | 28,000 | 3.40 | 1,000,000,000 | 121,236,386 | 3.570 | 2021-11-24 |
| 304 | 2021-11-25 | 33,931,772 | -36,000 | 3.39 | 1,000,000,000 | 122,154,379 | 3.600 | 2021-11-23 |
| 305 | 2021-11-24 | 33,967,772 | -48,000 | 3.40 | 1,000,000,000 | 122,623,657 | 3.610 | 2021-11-22 |
| 306 | 2021-11-23 | 34,015,772 | -44,000 | 3.40 | 1,000,000,000 | 123,137,095 | 3.620 | 2021-11-19 |
| 307 | 2021-11-22 | 34,059,772 | -84,000 | 3.41 | 1,000,000,000 | 123,296,375 | 3.620 | 2021-11-18 |
| 308 | 2021-11-19 | 34,143,772 | -200,000 | 3.41 | 1,000,000,000 | 124,283,330 | 3.640 | 2021-11-17 |
| 309 | 2021-11-18 | 34,343,772 | 80,000 | 3.43 | 1,000,000,000 | 125,011,330 | 3.640 | 2021-11-16 |
| 310 | 2021-11-17 | 34,263,772 | 68,000 | 3.43 | 1,000,000,000 | 125,062,768 | 3.650 | 2021-11-15 |
| 311 | 2021-11-16 | 34,195,772 | -332,000 | 3.42 | 1,000,000,000 | 124,130,652 | 3.630 | 2021-11-12 |
| 312 | 2021-11-15 | 34,527,772 | -88,000 | 3.45 | 1,000,000,000 | 122,918,868 | 3.560 | 2021-11-11 |
| 313 | 2021-11-12 | 34,615,772 | -96,000 | 3.46 | 1,000,000,000 | 123,232,148 | 3.560 | 2021-11-10 |
| 314 | 2021-11-11 | 34,711,772 | -124,000 | 3.47 | 1,000,000,000 | 123,573,908 | 3.560 | 2021-11-09 |
| 315 | 2021-11-10 | 34,835,772 | -124,000 | 3.48 | 1,000,000,000 | 123,666,991 | 3.550 | 2021-11-08 |
| 316 | 2021-11-09 | 34,959,772 | 76,000 | 3.50 | 1,000,000,000 | 123,757,593 | 3.540 | 2021-11-05 |
| 317 | 2021-11-08 | 34,883,772 | -12,000 | 3.49 | 1,000,000,000 | 122,790,877 | 3.520 | 2021-11-04 |
| 318 | 2021-11-05 | 34,895,772 | 16,000 | 3.49 | 1,000,000,000 | 123,531,033 | 3.540 | 2021-11-03 |
| 319 | 2021-11-04 | 34,879,772 | -60,000 | 3.49 | 1,000,000,000 | 122,776,797 | 3.520 | 2021-11-02 |
| 320 | 2021-11-03 | 34,939,772 | -220,000 | 3.49 | 1,000,000,000 | 122,987,997 | 3.520 | 2021-11-01 |
| 321 | 2021-11-02 | 35,159,772 | 80,000 | 3.52 | 1,000,000,000 | 124,817,191 | 3.550 | 2021-10-29 |
| 322 | 2021-11-01 | 35,079,772 | 9,400 | 3.51 | 1,000,000,000 | 125,234,786 | 3.570 | 2021-10-28 |
| 323 | 2021-10-29 | 35,070,372 | -24,000 | 3.51 | 1,000,000,000 | 124,850,524 | 3.560 | 2021-10-27 |
| 324 | 2021-10-28 | 35,094,372 | -12,000 | 3.51 | 1,000,000,000 | 124,935,964 | 3.560 | 2021-10-26 |
| 325 | 2021-10-27 | 35,106,372 | 12,000 | 3.51 | 1,000,000,000 | 124,627,621 | 3.550 | 2021-10-25 |
| 326 | 2021-10-26 | 35,094,372 | 157,372 | 3.51 | 1,000,000,000 | 125,286,908 | 3.570 | 2021-10-22 |
| 327 | 2021-10-22 | 34,937,000 | -40,000 | 3.49 | 1,000,000,000 | 125,423,830 | 3.590 | 2021-10-20 |
| 328 | 2021-10-21 | 34,977,000 | -224,000 | 3.50 | 1,000,000,000 | 125,567,430 | 3.590 | 2021-10-19 |
| 329 | 2021-10-20 | 35,201,000 | -288,000 | 3.52 | 1,000,000,000 | 123,555,510 | 3.510 | 2021-10-18 |
| 330 | 2021-10-19 | 35,489,000 | 16,000 | 3.55 | 1,000,000,000 | 123,856,610 | 3.490 | 2021-10-15 |
| 331 | 2021-10-18 | 35,473,000 | -104,000 | 3.55 | 1,000,000,000 | 119,189,280 | 3.360 | 2021-10-12 |
| 332 | 2021-10-15 | 35,577,000 | -16,000 | 3.56 | 1,000,000,000 | 120,606,030 | 3.390 | 2021-10-11 |
| 333 | 2021-10-12 | 35,593,000 | -8,000 | 3.56 | 1,000,000,000 | 121,016,200 | 3.400 | 2021-10-08 |
| 334 | 2021-10-11 | 35,601,000 | -4,000 | 3.56 | 1,000,000,000 | 121,043,400 | 3.400 | 2021-10-07 |
| 335 | 2021-10-08 | 35,605,000 | 8,000 | 3.56 | 1,000,000,000 | 121,057,000 | 3.400 | 2021-10-06 |
| 336 | 2021-10-07 | 35,597,000 | -112,000 | 3.56 | 1,000,000,000 | 119,249,950 | 3.350 | 2021-10-05 |
| 337 | 2021-10-06 | 35,709,000 | -4,000 | 3.57 | 1,000,000,000 | 121,410,600 | 3.400 | 2021-10-04 |
| 338 | 2021-10-05 | 35,713,000 | 44,000 | 3.57 | 1,000,000,000 | 121,424,200 | 3.400 | 2021-09-30 |
| 339 | 2021-10-04 | 35,669,000 | -24,000 | 3.57 | 1,000,000,000 | 122,701,360 | 3.440 | 2021-09-29 |
| 340 | 2021-09-30 | 35,693,000 | -104,000 | 3.57 | 1,000,000,000 | 122,783,920 | 3.440 | 2021-09-28 |
| 341 | 2021-09-29 | 35,797,000 | -8,000 | 3.58 | 1,000,000,000 | 120,635,890 | 3.370 | 2021-09-27 |
| 342 | 2021-09-28 | 35,805,000 | -4,000 | 3.58 | 1,000,000,000 | 122,811,150 | 3.430 | 2021-09-24 |
| 343 | 2021-09-27 | 35,809,000 | -12,000 | 3.58 | 1,000,000,000 | 123,182,960 | 3.440 | 2021-09-23 |
| 344 | 2021-09-24 | 35,821,000 | -12,000 | 3.58 | 1,000,000,000 | 123,582,450 | 3.450 | 2021-09-21 |
| 345 | 2021-09-23 | 35,833,000 | 188,000 | 3.58 | 1,000,000,000 | 124,340,510 | 3.470 | 2021-09-20 |
| 346 | 2021-09-21 | 35,645,000 | -92,000 | 3.56 | 1,000,000,000 | 123,331,700 | 3.460 | 2021-09-17 |
| 347 | 2021-09-20 | 35,737,000 | -8,000 | 3.57 | 1,000,000,000 | 123,292,650 | 3.450 | 2021-09-16 |
| 348 | 2021-09-17 | 35,745,000 | -36,000 | 3.57 | 1,000,000,000 | 124,750,050 | 3.490 | 2021-09-15 |
| 349 | 2021-09-16 | 35,781,000 | 24,000 | 3.58 | 1,000,000,000 | 124,517,880 | 3.480 | 2021-09-14 |
| 350 | 2021-09-15 | 35,757,000 | 8,000 | 3.58 | 1,000,000,000 | 125,149,500 | 3.500 | 2021-09-13 |
| 351 | 2021-09-14 | 35,749,000 | -28,000 | 3.57 | 1,000,000,000 | 125,836,480 | 3.520 | 2021-09-10 |
| 352 | 2021-09-13 | 35,777,000 | -56,000 | 3.58 | 1,000,000,000 | 126,292,810 | 3.530 | 2021-09-09 |
| 353 | 2021-09-10 | 35,833,000 | -124,000 | 3.58 | 1,000,000,000 | 126,848,820 | 3.540 | 2021-09-08 |
| 354 | 2021-09-09 | 35,957,000 | 40,000 | 3.60 | 1,000,000,000 | 124,770,790 | 3.470 | 2021-09-07 |
| 355 | 2021-09-08 | 35,917,000 | 36,000 | 3.59 | 1,000,000,000 | 125,350,330 | 3.490 | 2021-09-06 |
| 356 | 2021-09-07 | 35,881,000 | 104,000 | 3.59 | 1,000,000,000 | 127,736,360 | 3.560 | 2021-09-03 |
| 357 | 2021-09-06 | 35,777,000 | 12,000 | 3.58 | 1,000,000,000 | 127,008,350 | 3.550 | 2021-09-02 |
| 358 | 2021-09-03 | 35,765,000 | 32,000 | 3.58 | 1,000,000,000 | 125,177,500 | 3.500 | 2021-09-01 |
| 359 | 2021-09-02 | 35,733,000 | 60,000 | 3.57 | 1,000,000,000 | 125,065,500 | 3.500 | 2021-08-31 |
| 360 | 2021-09-01 | 35,673,000 | 28,000 | 3.57 | 1,000,000,000 | 128,066,070 | 3.590 | 2021-08-30 |
| 361 | 2021-08-31 | 35,645,000 | 24,000 | 3.56 | 1,000,000,000 | 127,965,550 | 3.590 | 2021-08-27 |
| 362 | 2021-08-30 | 35,621,000 | -28,000 | 3.56 | 1,000,000,000 | 129,304,230 | 3.630 | 2021-08-26 |
| 363 | 2021-08-27 | 35,649,000 | -84,000 | 3.56 | 1,000,000,000 | 129,049,380 | 3.620 | 2021-08-25 |
| 364 | 2021-08-26 | 35,733,000 | 60,000 | 3.57 | 1,000,000,000 | 129,353,460 | 3.620 | 2021-08-24 |
| 365 | 2021-08-25 | 35,673,000 | -344,000 | 3.57 | 1,000,000,000 | 128,779,530 | 3.610 | 2021-08-23 |
| 366 | 2021-08-24 | 36,017,000 | -40,000 | 3.60 | 1,000,000,000 | 129,661,200 | 3.600 | 2021-08-20 |
| 367 | 2021-08-23 | 36,057,000 | -20,000 | 3.61 | 1,000,000,000 | 129,444,630 | 3.590 | 2021-08-19 |
| 368 | 2021-08-20 | 36,077,000 | -108,000 | 3.61 | 1,000,000,000 | 129,516,430 | 3.590 | 2021-08-18 |
| 369 | 2021-08-19 | 36,185,000 | -24,000 | 3.62 | 1,000,000,000 | 129,180,450 | 3.570 | 2021-08-17 |
| 370 | 2021-08-18 | 36,209,000 | -52,000 | 3.62 | 1,000,000,000 | 128,179,860 | 3.540 | 2021-08-16 |
| 371 | 2021-08-17 | 36,261,000 | -52,000 | 3.63 | 1,000,000,000 | 128,726,550 | 3.550 | 2021-08-13 |
| 372 | 2021-08-16 | 36,313,000 | 16,000 | 3.63 | 1,000,000,000 | 128,548,020 | 3.540 | 2021-08-12 |
| 373 | 2021-08-13 | 36,297,000 | -60,000 | 3.63 | 1,000,000,000 | 127,402,470 | 3.510 | 2021-08-11 |
| 374 | 2021-08-11 | 36,357,000 | 32,000 | 3.64 | 1,000,000,000 | 126,158,790 | 3.470 | 2021-08-09 |
| 375 | 2021-08-10 | 36,325,000 | -40,000 | 3.63 | 1,000,000,000 | 125,321,250 | 3.450 | 2021-08-06 |
| 376 | 2021-08-09 | 36,365,000 | 28,000 | 3.64 | 1,000,000,000 | 124,731,950 | 3.430 | 2021-08-05 |
| 377 | 2021-08-06 | 36,337,000 | -144,000 | 3.63 | 1,000,000,000 | 125,726,020 | 3.460 | 2021-08-04 |
| 378 | 2021-08-05 | 36,481,000 | -128,000 | 3.65 | 1,000,000,000 | 124,035,400 | 3.400 | 2021-08-03 |
| 379 | 2021-08-04 | 36,609,000 | -76,000 | 3.66 | 1,000,000,000 | 123,738,420 | 3.380 | 2021-08-02 |
| 380 | 2021-08-03 | 36,685,000 | -4,000 | 3.67 | 1,000,000,000 | 121,794,200 | 3.320 | 2021-07-30 |
| 381 | 2021-08-02 | 36,689,000 | -172,000 | 3.67 | 1,000,000,000 | 123,275,040 | 3.360 | 2021-07-29 |
| 382 | 2021-07-30 | 36,861,000 | -192,000 | 3.69 | 1,000,000,000 | 116,112,150 | 3.150 | 2021-07-28 |
| 383 | 2021-07-29 | 37,053,000 | 44,000 | 3.71 | 1,000,000,000 | 112,641,120 | 3.040 | 2021-07-27 |
| 384 | 2021-07-28 | 37,009,000 | -12,000 | 3.70 | 1,000,000,000 | 111,767,180 | 3.020 | 2021-07-26 |
| 385 | 2021-07-27 | 37,021,000 | -72,000 | 3.70 | 1,000,000,000 | 112,173,630 | 3.030 | 2021-07-23 |
| 386 | 2021-07-26 | 37,093,000 | -16,000 | 3.71 | 1,000,000,000 | 112,762,720 | 3.040 | 2021-07-22 |
| 387 | 2021-07-23 | 37,109,000 | -112,000 | 3.71 | 1,000,000,000 | 112,069,180 | 3.020 | 2021-07-21 |
| 388 | 2021-07-22 | 37,221,000 | -104,000 | 3.72 | 1,000,000,000 | 112,779,630 | 3.030 | 2021-07-20 |
| 389 | 2021-07-21 | 37,325,000 | 4,000 | 3.73 | 1,000,000,000 | 111,975,000 | 3.000 | 2021-07-19 |
| 390 | 2021-07-20 | 37,321,000 | -40,000 | 3.73 | 1,000,000,000 | 111,216,580 | 2.980 | 2021-07-16 |
| 391 | 2021-07-19 | 37,361,000 | -16,000 | 3.74 | 1,000,000,000 | 111,335,780 | 2.980 | 2021-07-15 |
| 392 | 2021-07-16 | 37,377,000 | -36,000 | 3.74 | 1,000,000,000 | 111,757,230 | 2.990 | 2021-07-14 |
| 393 | 2021-07-15 | 37,413,000 | 24,000 | 3.74 | 1,000,000,000 | 112,613,130 | 3.010 | 2021-07-13 |
| 394 | 2021-07-14 | 37,389,000 | 32,000 | 3.74 | 1,000,000,000 | 114,784,230 | 3.070 | 2021-07-12 |
| 395 | 2021-07-13 | 37,357,000 | 4,000 | 3.74 | 1,000,000,000 | 115,806,700 | 3.100 | 2021-07-09 |
| 396 | 2021-07-12 | 37,353,000 | 28,000 | 3.74 | 1,000,000,000 | 115,047,240 | 3.080 | 2021-07-08 |
| 397 | 2021-07-09 | 37,325,000 | -4,000 | 3.73 | 1,000,000,000 | 116,454,000 | 3.120 | 2021-07-07 |
| 398 | 2021-07-08 | 37,329,000 | -20,000 | 3.73 | 1,000,000,000 | 116,839,770 | 3.130 | 2021-07-06 |
| 399 | 2021-07-07 | 37,349,000 | 8,000 | 3.73 | 1,000,000,000 | 118,022,840 | 3.160 | 2021-07-05 |
| 400 | 2021-07-06 | 37,341,000 | 16,000 | 3.73 | 1,000,000,000 | 117,997,560 | 3.160 | 2021-07-02 |
| 401 | 2021-07-05 | 37,325,000 | 64,000 | 3.73 | 1,000,000,000 | 119,066,750 | 3.190 | 2021-06-30 |
| 402 | 2021-07-02 | 37,261,000 | 200,000 | 3.73 | 1,000,000,000 | 117,372,150 | 3.150 | 2021-06-29 |
| 403 | 2021-06-30 | 37,061,000 | 72,000 | 3.71 | 1,000,000,000 | 117,112,760 | 3.160 | 2021-06-28 |
| 404 | 2021-06-29 | 36,989,000 | 128,000 | 3.70 | 1,000,000,000 | 116,885,240 | 3.160 | 2021-06-25 |
| 405 | 2021-06-28 | 36,861,000 | 208,000 | 3.69 | 1,000,000,000 | 117,217,980 | 3.180 | 2021-06-24 |
| 406 | 2021-06-25 | 36,653,000 | 172,000 | 3.67 | 1,000,000,000 | 115,090,420 | 3.140 | 2021-06-23 |
| 407 | 2021-06-24 | 36,481,000 | 216,000 | 3.65 | 1,000,000,000 | 114,550,340 | 3.140 | 2021-06-22 |
| 408 | 2021-06-23 | 36,265,000 | 260,000 | 3.63 | 1,000,000,000 | 109,520,300 | 3.020 | 2021-06-21 |
| 409 | 2021-06-22 | 36,005,000 | 128,000 | 3.60 | 1,000,000,000 | 107,294,900 | 2.980 | 2021-06-18 |
| 410 | 2021-06-21 | 35,877,000 | 96,000 | 3.59 | 1,000,000,000 | 105,119,610 | 2.930 | 2021-06-17 |
| 411 | 2021-06-18 | 35,781,000 | -8,000 | 3.58 | 1,000,000,000 | 106,269,570 | 2.970 | 2021-06-16 |
| 412 | 2021-06-17 | 35,789,000 | 116,000 | 3.58 | 1,000,000,000 | 104,503,880 | 2.920 | 2021-06-15 |
| 413 | 2021-06-16 | 35,673,000 | 120,000 | 3.57 | 1,000,000,000 | 105,592,080 | 2.960 | 2021-06-11 |
| 414 | 2021-06-15 | 35,553,000 | 28,000 | 3.56 | 1,000,000,000 | 103,103,700 | 2.900 | 2021-06-10 |
| 415 | 2021-06-11 | 35,525,000 | 36,000 | 3.55 | 1,000,000,000 | 107,640,750 | 3.030 | 2021-06-09 |
| 416 | 2021-06-10 | 35,489,000 | -132,000 | 3.55 | 1,000,000,000 | 107,886,560 | 3.040 | 2021-06-08 |
| 417 | 2021-06-09 | 35,621,000 | 40,000 | 3.56 | 1,000,000,000 | 108,644,050 | 3.050 | 2021-06-07 |
| 418 | 2021-06-08 | 35,581,000 | 72,000 | 3.56 | 1,000,000,000 | 109,589,480 | 3.080 | 2021-06-04 |
| 419 | 2021-06-07 | 35,509,000 | -116,000 | 3.55 | 1,000,000,000 | 110,077,900 | 3.100 | 2021-06-03 |
| 420 | 2021-06-04 | 35,625,000 | 212,000 | 3.56 | 1,000,000,000 | 109,725,000 | 3.080 | 2021-06-02 |
| 421 | 2021-06-03 | 35,413,000 | 32,000 | 3.54 | 1,000,000,000 | 111,196,820 | 3.140 | 2021-06-01 |
| 422 | 2021-06-02 | 35,381,000 | 124,000 | 3.54 | 1,000,000,000 | 110,742,530 | 3.130 | 2021-05-31 |
| 423 | 2021-06-01 | 35,257,000 | 180,000 | 3.53 | 1,000,000,000 | 112,117,260 | 3.180 | 2021-05-28 |
| 424 | 2021-05-31 | 35,077,000 | 120,000 | 3.51 | 1,000,000,000 | 113,649,480 | 3.240 | 2021-05-27 |
| 425 | 2021-05-28 | 34,957,000 | 120,000 | 3.50 | 1,000,000,000 | 111,163,260 | 3.180 | 2021-05-26 |
| 426 | 2021-05-27 | 34,837,000 | 444,000 | 3.48 | 1,000,000,000 | 110,433,290 | 3.170 | 2021-05-25 |
| 427 | 2021-05-26 | 34,393,000 | 140,000 | 3.44 | 1,000,000,000 | 112,809,040 | 3.280 | 2021-05-24 |
| 428 | 2021-05-25 | 34,253,000 | 188,000 | 3.43 | 1,000,000,000 | 112,349,840 | 3.280 | 2021-05-21 |
| 429 | 2021-05-24 | 34,065,000 | 192,000 | 3.41 | 1,000,000,000 | 111,392,550 | 3.270 | 2021-05-20 |
| 430 | 2021-05-21 | 33,873,000 | 392,000 | 3.39 | 1,000,000,000 | 109,748,520 | 3.240 | 2021-05-18 |
| 431 | 2021-05-20 | 33,481,000 | 228,000 | 3.35 | 1,000,000,000 | 108,478,440 | 3.240 | 2021-05-17 |
| 432 | 2021-05-18 | 33,253,000 | 364,000 | 3.33 | 1,000,000,000 | 108,737,310 | 3.270 | 2021-05-14 |
| 433 | 2021-05-17 | 32,889,000 | 356,000 | 3.29 | 1,000,000,000 | 107,547,030 | 3.270 | 2021-05-13 |
| 434 | 2021-05-14 | 32,533,000 | 160,000 | 3.25 | 1,000,000,000 | 106,057,580 | 3.260 | 2021-05-12 |
| 435 | 2021-05-13 | 32,373,000 | 196,000 | 3.24 | 1,000,000,000 | 105,859,710 | 3.270 | 2021-05-11 |
| 436 | 2021-05-12 | 32,177,000 | 432,000 | 3.22 | 1,000,000,000 | 105,218,790 | 3.270 | 2021-05-10 |
| 437 | 2021-05-11 | 31,745,000 | 264,000 | 3.17 | 1,000,000,000 | 103,171,250 | 3.250 | 2021-05-07 |
| 438 | 2021-05-10 | 31,481,000 | 48,000 | 3.15 | 1,000,000,000 | 101,998,440 | 3.240 | 2021-05-06 |
| 439 | 2021-05-07 | 31,433,000 | 120,000 | 3.14 | 1,000,000,000 | 101,842,920 | 3.240 | 2021-05-05 |
| 440 | 2021-05-06 | 31,313,000 | 140,000 | 3.13 | 1,000,000,000 | 100,514,730 | 3.210 | 2021-05-04 |
| 441 | 2021-05-05 | 31,173,000 | -68,000 | 3.12 | 1,000,000,000 | 100,065,330 | 3.210 | 2021-05-03 |
| 442 | 2021-05-04 | 31,241,000 | 124,000 | 3.12 | 1,000,000,000 | 99,971,200 | 3.200 | 2021-04-30 |
| 443 | 2021-05-03 | 31,117,000 | 316,000 | 3.11 | 1,000,000,000 | 98,952,060 | 3.180 | 2021-04-29 |
| 444 | 2021-04-30 | 30,801,000 | 240,000 | 3.08 | 1,000,000,000 | 97,331,160 | 3.160 | 2021-04-28 |
| 445 | 2021-04-29 | 30,561,000 | 104,000 | 3.06 | 1,000,000,000 | 96,572,760 | 3.160 | 2021-04-27 |
| 446 | 2021-04-28 | 30,457,000 | 368,000 | 3.05 | 1,000,000,000 | 95,634,980 | 3.140 | 2021-04-26 |
| 447 | 2021-04-27 | 30,089,000 | 60,000 | 3.01 | 1,000,000,000 | 94,479,460 | 3.140 | 2021-04-23 |
| 448 | 2021-04-26 | 30,029,000 | -160,000 | 3.00 | 1,000,000,000 | 94,891,640 | 3.160 | 2021-04-22 |
| 449 | 2021-04-23 | 30,189,000 | 268,000 | 3.02 | 1,000,000,000 | 95,095,350 | 3.150 | 2021-04-21 |
| 450 | 2021-04-22 | 29,921,000 | 176,000 | 2.99 | 1,000,000,000 | 93,652,730 | 3.130 | 2021-04-20 |
| 451 | 2021-04-21 | 29,745,000 | 280,000 | 2.97 | 1,000,000,000 | 85,070,700 | 2.860 | 2021-04-19 |
| 452 | 2021-04-20 | 29,465,000 | 628,000 | 2.95 | 1,000,000,000 | 84,269,900 | 2.860 | 2021-04-16 |
| 453 | 2021-04-19 | 28,837,000 | 124,000 | 2.88 | 1,000,000,000 | 82,473,820 | 2.860 | 2021-04-15 |
| 454 | 2021-04-16 | 28,713,000 | 464,000 | 2.87 | 1,000,000,000 | 81,544,920 | 2.840 | 2021-04-14 |
| 455 | 2021-04-15 | 28,249,000 | 616,000 | 2.82 | 1,000,000,000 | 80,227,160 | 2.840 | 2021-04-13 |
| 456 | 2021-04-14 | 27,633,000 | 260,000 | 2.76 | 1,000,000,000 | 79,030,380 | 2.860 | 2021-04-12 |
| 457 | 2021-04-13 | 27,373,000 | 144,000 | 2.74 | 1,000,000,000 | 77,739,320 | 2.840 | 2021-04-09 |
| 458 | 2021-04-12 | 27,229,000 | 196,000 | 2.72 | 1,000,000,000 | 77,330,360 | 2.840 | 2021-04-08 |
| 459 | 2021-04-09 | 27,033,000 | 588,000 | 2.70 | 1,000,000,000 | 76,503,390 | 2.830 | 2021-04-07 |
| 460 | 2021-04-08 | 26,445,000 | 136,000 | 2.64 | 1,000,000,000 | 74,310,450 | 2.810 | 2021-04-01 |
| 461 | 2021-04-07 | 26,309,000 | 144,000 | 2.63 | 1,000,000,000 | 73,665,200 | 2.800 | 2021-03-31 |
| 462 | 2021-04-01 | 26,165,000 | 240,000 | 2.62 | 1,000,000,000 | 73,262,000 | 2.800 | 2021-03-30 |
| 463 | 2021-03-31 | 25,925,000 | 420,000 | 2.59 | 1,000,000,000 | 73,108,500 | 2.820 | 2021-03-29 |
| 464 | 2021-03-30 | 25,505,000 | 328,000 | 2.55 | 1,000,000,000 | 71,924,100 | 2.820 | 2021-03-26 |
| 465 | 2021-03-29 | 25,177,000 | -24,000 | 2.52 | 1,000,000,000 | 70,747,370 | 2.810 | 2021-03-25 |
| 466 | 2021-03-26 | 25,201,000 | 224,000 | 2.52 | 1,000,000,000 | 70,058,780 | 2.780 | 2021-03-24 |
| 467 | 2021-03-25 | 24,977,000 | 284,000 | 2.50 | 1,000,000,000 | 69,935,600 | 2.800 | 2021-03-23 |
| 468 | 2021-03-24 | 24,693,000 | 476,000 | 2.47 | 1,000,000,000 | 69,881,190 | 2.830 | 2021-03-22 |
| 469 | 2021-03-23 | 24,217,000 | 564,000 | 2.42 | 1,000,000,000 | 67,323,260 | 2.780 | 2021-03-19 |
| 470 | 2021-03-22 | 23,653,000 | 212,000 | 2.37 | 1,000,000,000 | 66,228,400 | 2.800 | 2021-03-18 |
| 471 | 2021-03-19 | 23,441,000 | 2,056,000 | 2.34 | 1,000,000,000 | 60,477,780 | 2.580 | 2021-03-17 |
| 472 | 2021-03-18 | 21,385,000 | 624,000 | 2.14 | 1,000,000,000 | 82,973,800 | 3.880 | 2021-03-16 |
| 473 | 2021-03-17 | 20,761,000 | 596,000 | 2.08 | 1,000,000,000 | 72,248,280 | 3.480 | 2021-03-15 |
| 474 | 2021-03-16 | 20,165,000 | 748,000 | 2.02 | 1,000,000,000 | 64,326,350 | 3.190 | 2021-03-12 |
| 475 | 2021-03-15 | 19,417,000 | 1,020,000 | 1.94 | 1,000,000,000 | 60,775,210 | 3.130 | 2021-03-11 |
| 476 | 2021-03-12 | 18,397,000 | 973,800 | 1.84 | 1,000,000,000 | 56,662,760 | 3.080 | 2021-03-10 |
| 477 | 2021-03-11 | 17,423,200 | 876,000 | 1.74 | 1,000,000,000 | 52,095,368 | 2.990 | 2021-03-09 |
| 478 | 2021-03-10 | 16,547,200 | 1,408,000 | 1.65 | 1,000,000,000 | 44,677,440 | 2.700 | 2021-03-08 |
| 479 | 2021-03-09 | 15,139,200 | 1,284,000 | 1.51 | 1,000,000,000 | 41,027,232 | 2.710 | 2021-03-05 |
| 480 | 2021-03-08 | 13,855,200 | 1,628,000 | 1.39 | 1,000,000,000 | 38,101,800 | 2.750 | 2021-03-04 |
| 481 | 2021-03-05 | 12,227,200 | 2,891,200 | 1.22 | 1,000,000,000 | 33,747,072 | 2.760 | 2021-03-03 |
| 482 | 2021-03-04 | 9,336,000 | 4,284,000 | 0.93 | 1,000,000,000 | 25,674,000 | 2.750 | 2021-03-02 |
| 483 | 2021-03-03 | 5,052,000 | 1,196,000 | 0.51 | 1,000,000,000 | 13,943,520 | 2.760 | 2021-03-01 |
| 484 | 2021-03-02 | 3,856,000 | 652,000 | 0.39 | 1,000,000,000 | 9,909,920 | 2.570 | 2021-02-26 |
| 485 | 2021-03-01 | 3,204,000 | 704,000 | 0.32 | 1,000,000,000 | 7,945,920 | 2.480 | 2021-02-25 |
| 486 | 2021-02-26 | 2,500,000 | 724,000 | 0.25 | 1,000,000,000 | 5,875,000 | 2.350 | 2021-02-24 |
| 487 | 2021-02-25 | 1,776,000 | 348,000 | 0.18 | 1,000,000,000 | 3,658,560 | 2.060 | 2021-02-23 |
| 488 | 2021-02-24 | 1,428,000 | 356,000 | 0.14 | 1,000,000,000 | 2,641,800 | 1.850 | 2021-02-22 |
| 489 | 2021-02-23 | 1,072,000 | -20,000 | 0.11 | 1,000,000,000 | 1,897,440 | 1.770 | 2021-02-19 |
| 490 | 2021-02-22 | 1,092,000 | 96,000 | 0.11 | 1,000,000,000 | 2,031,120 | 1.860 | 2021-02-18 |
| 491 | 2021-02-19 | 996,000 | 152,000 | 0.10 | 1,000,000,000 | 1,842,600 | 1.850 | 2021-02-17 |
| 492 | 2021-02-18 | 844,000 | 60,000 | 0.08 | 1,000,000,000 | 1,595,160 | 1.890 | 2021-02-16 |
| 493 | 2021-02-17 | 784,000 | 124,000 | 0.08 | 1,000,000,000 | 1,481,760 | 1.890 | 2021-02-10 |
| 494 | 2021-02-16 | 660,000 | 20,000 | 0.07 | 1,000,000,000 | 1,227,600 | 1.860 | 2021-02-09 |
| 495 | 2021-02-10 | 640,000 | 124,000 | 0.06 | 1,000,000,000 | 1,190,400 | 1.860 | 2021-02-08 |
| 496 | 2021-02-09 | 516,000 | 44,000 | 0.05 | 1,000,000,000 | 949,440 | 1.840 | 2021-02-05 |
| 497 | 2021-02-05 | 472,000 | 28,000 | 0.05 | 1,000,000,000 | 802,400 | 1.700 | 2021-02-03 |
| 498 | 2021-02-04 | 444,000 | 4,000 | 0.04 | 1,000,000,000 | 812,520 | 1.830 | 2021-02-02 |
| 499 | 2021-02-03 | 440,000 | 60,000 | 0.04 | 1,000,000,000 | 712,800 | 1.620 | 2021-02-01 |
| 500 | 2021-02-02 | 380,000 | -380,000 | 0.04 | 1,000,000,000 | 478,800 | 1.260 | 2021-01-29 |
| 501 | 2021-02-01 | 760,000 | 136,000 | 0.08 | 1,000,000,000 | 889,200 | 1.170 | 2021-01-28 |
| 502 | 2021-01-29 | 624,000 | 120,000 | 0.06 | 1,000,000,000 | 592,800 | 0.950 | 2021-01-27 |
| 503 | 2021-01-28 | 504,000 | 36,000 | 0.05 | 1,000,000,000 | 418,320 | 0.830 | 2021-01-26 |
| 504 | 2021-01-27 | 468,000 | -128,000 | 0.05 | 1,000,000,000 | 351,000 | 0.750 | 2021-01-25 |
| 505 | 2021-01-26 | 596,000 | -8,000 | 0.06 | 1,000,000,000 | 435,080 | 0.730 | 2021-01-22 |
| 506 | 2021-01-25 | 604,000 | -76,000 | 0.06 | 1,000,000,000 | 453,000 | 0.750 | 2021-01-21 |
| 507 | 2021-01-22 | 680,000 | 224,000 | 0.07 | 1,000,000,000 | 516,800 | 0.760 | 2021-01-20 |
| 508 | 2021-01-21 | 456,000 | 40,000 | 0.05 | 1,000,000,000 | 328,320 | 0.720 | 2021-01-19 |
| 509 | 2021-01-20 | 416,000 | 8,000 | 0.04 | 1,000,000,000 | 257,920 | 0.620 | 2021-01-18 |
| 510 | 2021-01-19 | 408,000 | 124,000 | 0.04 | 1,000,000,000 | 273,360 | 0.670 | 2021-01-15 |
| 511 | 2021-01-18 | 284,000 | -20,000 | 0.03 | 1,000,000,000 | 195,960 | 0.690 | 2021-01-14 |
| 512 | 2021-01-15 | 304,000 | 16,000 | 0.03 | 1,000,000,000 | 167,200 | 0.550 | 2021-01-13 |
| 513 | 2021-01-14 | 288,000 | -56,000 | 0.03 | 1,000,000,000 | 141,120 | 0.490 | 2021-01-12 |
| 514 | 2021-01-13 | 344,000 | 16,000 | 0.03 | 1,000,000,000 | 163,400 | 0.475 | 2021-01-11 |
| 515 | 2021-01-08 | 328,000 | -4,000 | 0.03 | 1,000,000,000 | 139,400 | 0.425 | 2021-01-06 |
| 516 | 2020-12-29 | 332,000 | -4,000 | 0.03 | 1,000,000,000 | 146,080 | 0.440 | 2020-12-23 |
| 517 | 2020-12-23 | 336,000 | -44,000 | 0.03 | 1,000,000,000 | 154,560 | 0.460 | 2020-12-21 |
| 518 | 2020-12-22 | 380,000 | -4,000 | 0.04 | 1,000,000,000 | 176,700 | 0.465 | 2020-12-18 |
| 519 | 2020-12-15 | 384,000 | -4,000 | 0.04 | 1,000,000,000 | 174,720 | 0.455 | 2020-12-11 |
| 520 | 2020-12-10 | 388,000 | -4,000 | 0.04 | 1,000,000,000 | 182,360 | 0.470 | 2020-12-08 |
| 521 | 2020-12-09 | 392,000 | -4,000 | 0.04 | 1,000,000,000 | 186,200 | 0.475 | 2020-12-07 |
| 522 | 2020-12-07 | 396,000 | -4,000 | 0.04 | 1,000,000,000 | 194,040 | 0.490 | 2020-12-03 |
| 523 | 2020-12-04 | 400,000 | 8,000 | 0.04 | 1,000,000,000 | 190,000 | 0.475 | 2020-12-02 |
| 524 | 2020-12-03 | 392,000 | -4,000 | 0.04 | 1,000,000,000 | 182,280 | 0.465 | 2020-12-01 |
| 525 | 2020-12-02 | 396,000 | -8,000 | 0.04 | 1,000,000,000 | 196,020 | 0.495 | 2020-11-30 |
| 526 | 2020-11-27 | 404,000 | 16,000 | 0.04 | 1,000,000,000 | 214,120 | 0.530 | 2020-11-25 |
| 527 | 2020-11-26 | 388,000 | -36,000 | 0.04 | 1,000,000,000 | 190,120 | 0.490 | 2020-11-24 |
| 528 | 2020-11-25 | 424,000 | -4,000 | 0.04 | 1,000,000,000 | 195,040 | 0.460 | 2020-11-23 |
| 529 | 2020-11-24 | 428,000 | 36,000 | 0.04 | 1,000,000,000 | 201,160 | 0.470 | 2020-11-20 |
| 530 | 2020-11-23 | 392,000 | -24,000 | 0.04 | 1,000,000,000 | 184,240 | 0.470 | 2020-11-19 |
| 531 | 2020-11-20 | 416,000 | 20,000 | 0.04 | 1,000,000,000 | 191,360 | 0.460 | 2020-11-18 |
| 532 | 2020-11-18 | 396,000 | -32,000 | 0.04 | 1,000,000,000 | 209,880 | 0.530 | 2020-11-16 |
| 533 | 2020-11-17 | 428,000 | -152,000 | 0.04 | 1,000,000,000 | 226,840 | 0.530 | 2020-11-13 |
| 534 | 2020-11-16 | 580,000 | -160,000 | 0.06 | 1,000,000,000 | 336,400 | 0.580 | 2020-11-12 |
| 535 | 2020-11-13 | 740,000 | -12,000 | 0.07 | 1,000,000,000 | 399,600 | 0.540 | 2020-11-11 |
| 536 | 2020-11-12 | 752,000 | -40,000 | 0.08 | 1,000,000,000 | 398,560 | 0.530 | 2020-11-10 |
| 537 | 2020-11-11 | 792,000 | -4,000 | 0.08 | 1,000,000,000 | 396,000 | 0.500 | 2020-11-09 |
| 538 | 2020-11-10 | 796,000 | 36,000 | 0.08 | 1,000,000,000 | 421,880 | 0.530 | 2020-11-06 |
| 539 | 2020-11-09 | 760,000 | -52,000 | 0.08 | 1,000,000,000 | 402,800 | 0.530 | 2020-11-05 |
| 540 | 2020-11-06 | 812,000 | 120,000 | 0.08 | 1,000,000,000 | 357,280 | 0.440 | 2020-11-04 |
| 541 | 2020-11-05 | 692,000 | -4,000 | 0.07 | 1,000,000,000 | 294,100 | 0.425 | 2020-11-03 |
| 542 | 2020-11-04 | 696,000 | -36,000 | 0.07 | 1,000,000,000 | 309,720 | 0.445 | 2020-11-02 |
| 543 | 2020-11-03 | 732,000 | -80,000 | 0.07 | 1,000,000,000 | 322,080 | 0.440 | 2020-10-30 |
| 544 | 2020-11-02 | 812,000 | -8,000 | 0.08 | 1,000,000,000 | 332,920 | 0.410 | 2020-10-29 |
| 545 | 2020-10-30 | 820,000 | -4,000 | 0.08 | 1,000,000,000 | 315,700 | 0.385 | 2020-10-28 |
| 546 | 2020-10-29 | 824,000 | -160,000 | 0.08 | 1,000,000,000 | 304,880 | 0.370 | 2020-10-27 |
| 547 | 2020-10-28 | 984,000 | -32,000 | 0.10 | 1,000,000,000 | 369,000 | 0.375 | 2020-10-23 |
| 548 | 2020-10-23 | 1,016,000 | -4,000 | 0.10 | 1,000,000,000 | 396,240 | 0.390 | 2020-10-21 |
| 549 | 2020-10-22 | 1,020,000 | 24,000 | 0.10 | 1,000,000,000 | 351,900 | 0.345 | 2020-10-20 |
| 550 | 2020-10-21 | 996,000 | -4,000 | 0.10 | 1,000,000,000 | 378,480 | 0.380 | 2020-10-19 |
| 551 | 2020-10-20 | 1,000,000 | 16,000 | 0.10 | 1,000,000,000 | 400,000 | 0.400 | 2020-10-16 |
| 552 | 2020-10-19 | 984,000 | 92,000 | 0.10 | 1,000,000,000 | 359,160 | 0.365 | 2020-10-15 |
| 553 | 2020-10-16 | 892,000 | 56,000 | 0.09 | 1,000,000,000 | 338,960 | 0.380 | 2020-10-14 |
| 554 | 2020-10-15 | 836,000 | -4,000 | 0.08 | 1,000,000,000 | 351,120 | 0.420 | 2020-10-12 |
| 555 | 2020-10-14 | 840,000 | -120,000 | 0.08 | 1,000,000,000 | 373,800 | 0.445 | 2020-10-09 |
| 556 | 2020-10-12 | 960,000 | 40,000 | 0.10 | 1,000,000,000 | 441,600 | 0.460 | 2020-10-08 |
| 557 | 2020-10-09 | 920,000 | -104,000 | 0.09 | 1,000,000,000 | 432,400 | 0.470 | 2020-10-07 |
| 558 | 2020-10-08 | 1,024,000 | -184,000 | 0.10 | 1,000,000,000 | 419,840 | 0.410 | 2020-10-06 |
| 559 | 2020-10-06 | 1,208,000 | -32,000 | 0.12 | 1,000,000,000 | 410,720 | 0.340 | 2020-09-30 |
| 560 | 2020-10-05 | 1,240,000 | -4,000 | 0.12 | 1,000,000,000 | 409,200 | 0.330 | 2020-09-29 |
| 561 | 2020-09-30 | 1,244,000 | -44,000 | 0.12 | 1,000,000,000 | 410,520 | 0.330 | 2020-09-28 |
| 562 | 2020-09-29 | 1,288,000 | 8,000 | 0.13 | 1,000,000,000 | 425,040 | 0.330 | 2020-09-25 |
| 563 | 2020-09-28 | 1,280,000 | -132,000 | 0.13 | 1,000,000,000 | 428,800 | 0.335 | 2020-09-24 |
| 564 | 2020-09-25 | 1,412,000 | -44,000 | 0.14 | 1,000,000,000 | 501,260 | 0.355 | 2020-09-23 |
| 565 | 2020-09-24 | 1,456,000 | -4,000 | 0.15 | 1,000,000,000 | 516,880 | 0.355 | 2020-09-22 |
| 566 | 2020-09-23 | 1,460,000 | 8,000 | 0.15 | 1,000,000,000 | 532,900 | 0.365 | 2020-09-21 |
| 567 | 2020-09-22 | 1,452,000 | 16,000 | 0.15 | 1,000,000,000 | 551,760 | 0.380 | 2020-09-18 |
| 568 | 2020-09-21 | 1,436,000 | 56,000 | 0.14 | 1,000,000,000 | 552,860 | 0.385 | 2020-09-17 |
| 569 | 2020-09-18 | 1,380,000 | -44,000 | 0.14 | 1,000,000,000 | 545,100 | 0.395 | 2020-09-16 |
| 570 | 2020-09-17 | 1,424,000 | -8,000 | 0.14 | 1,000,000,000 | 569,600 | 0.400 | 2020-09-15 |
| 571 | 2020-09-16 | 1,432,000 | -16,000 | 0.14 | 1,000,000,000 | 544,160 | 0.380 | 2020-09-14 |
| 572 | 2020-09-15 | 1,448,000 | -60,000 | 0.14 | 1,000,000,000 | 557,480 | 0.385 | 2020-09-11 |
| 573 | 2020-09-14 | 1,508,000 | -4,000 | 0.15 | 1,000,000,000 | 580,580 | 0.385 | 2020-09-10 |
| 574 | 2020-09-11 | 1,512,000 | -8,000 | 0.15 | 1,000,000,000 | 604,800 | 0.400 | 2020-09-09 |
| 575 | 2020-09-10 | 1,520,000 | -36,000 | 0.15 | 1,000,000,000 | 615,600 | 0.405 | 2020-09-08 |
| 576 | 2020-09-09 | 1,556,000 | -44,000 | 0.16 | 1,000,000,000 | 645,740 | 0.415 | 2020-09-07 |
| 577 | 2020-09-08 | 1,600,000 | 24,000 | 0.16 | 1,000,000,000 | 616,000 | 0.385 | 2020-09-04 |
| 578 | 2020-09-07 | 1,576,000 | -80,000 | 0.16 | 1,000,000,000 | 614,640 | 0.390 | 2020-09-03 |
| 579 | 2020-09-04 | 1,656,000 | -120,000 | 0.17 | 1,000,000,000 | 629,280 | 0.380 | 2020-09-02 |
| 580 | 2020-09-03 | 1,776,000 | 120,000 | 0.18 | 1,000,000,000 | 728,160 | 0.410 | 2020-09-01 |
| 581 | 2020-09-02 | 1,656,000 | 84,000 | 0.17 | 1,000,000,000 | 736,920 | 0.445 | 2020-08-31 |
| 582 | 2020-09-01 | 1,572,000 | 156,000 | 0.16 | 1,000,000,000 | 715,260 | 0.455 | 2020-08-28 |
| 583 | 2020-08-28 | 1,416,000 | -52,000 | 0.14 | 1,000,000,000 | 630,120 | 0.445 | 2020-08-26 |
| 584 | 2020-08-27 | 1,468,000 | -44,000 | 0.15 | 1,000,000,000 | 719,320 | 0.490 | 2020-08-25 |
| 585 | 2020-08-26 | 1,512,000 | 116,000 | 0.15 | 1,000,000,000 | 725,760 | 0.480 | 2020-08-24 |
| 586 | 2020-08-25 | 1,396,000 | -4,000 | 0.14 | 1,000,000,000 | 767,800 | 0.550 | 2020-08-21 |
| 587 | 2020-08-24 | 1,400,000 | 36,000 | 0.14 | 1,000,000,000 | 854,000 | 0.610 | 2020-08-20 |
| 588 | 2020-08-21 | 1,364,000 | -716,000 | 0.14 | 1,000,000,000 | 913,880 | 0.670 | 2020-08-19 |
| 589 | 2020-08-20 | 2,080,000 | -304,000 | 0.21 | 1,000,000,000 | 1,393,600 | 0.670 | 2020-08-18 |
| 590 | 2020-08-19 | 2,384,000 | -792,000 | 0.24 | 1,000,000,000 | 1,108,560 | 0.465 | 2020-08-17 |
| 591 | 2020-08-18 | 3,176,000 | 0.32 | 1,000,000,000 | 1,349,800 | 0.425 | 2020-08-14 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy