Chi Kan Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09913 | 2020-08-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 31,272,000 | -4,000 | 3.1272 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 31,276,000 | 8,000 | 3.1276 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 31,268,000 | -8,000 | 3.1268 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 31,276,000 | 0 | 3.1276 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 31,276,000 | 0 | 3.1276 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 31,276,000 | 4,000 | 3.1276 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 31,272,000 | -4,000 | 3.1272 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 31,276,000 | 0 | 3.1276 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 31,276,000 | 0 | 3.1276 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 31,276,000 | 4,000 | 3.1276 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 31,272,000 | 0 | 3.1272 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 31,272,000 | 12,000 | 3.1272 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 31,260,000 | 0 | 3.1260 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 31,260,000 | 0 | 3.1260 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 31,260,000 | 0 | 3.1260 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 31,260,000 | 0 | 3.1260 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 31,260,000 | -4,000 | 3.1260 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 31,264,000 | -16,000 | 3.1264 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 31,280,000 | 0 | 3.1280 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 31,280,000 | -40,000 | 3.1280 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 31,320,000 | 0 | 3.1320 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 31,320,000 | -8,000 | 3.1320 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 31,328,000 | 4,000 | 3.1328 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 31,324,000 | 0 | 3.1324 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 31,324,000 | 20,000 | 3.1324 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 31,304,000 | -40,000 | 3.1304 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 31,344,000 | 0 | 3.1344 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 31,344,000 | -36,000 | 3.1344 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 31,380,000 | -12,000 | 3.1380 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 31,392,000 | -4,000 | 3.1392 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 31,396,000 | -12,000 | 3.1396 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 31,408,000 | -12,000 | 3.1408 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 31,420,000 | 52,000 | 3.1420 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 31,368,000 | 0 | 3.1368 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 31,368,000 | 4,000 | 3.1368 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 31,364,000 | -4,000 | 3.1364 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 31,368,000 | -4,000 | 3.1368 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 31,372,000 | -36,000 | 3.1372 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 31,408,000 | -4,000 | 3.1408 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 31,412,000 | 0 | 3.1412 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 31,412,000 | -12,000 | 3.1412 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 31,424,000 | -4,000 | 3.1424 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 31,428,000 | -4,000 | 3.1428 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 31,432,000 | -24,000 | 3.1432 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 31,456,000 | 36,000 | 3.1456 | 1,000,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 31,420,000 | -12,000 | 3.1420 | 1,000,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 31,432,000 | -20,000 | 3.1432 | 1,000,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 31,452,000 | -8,000 | 3.1452 | 1,000,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 31,460,000 | 4,000 | 3.1460 | 1,000,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 31,456,000 | -12,000 | 3.1456 | 1,000,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 31,468,000 | -8,000 | 3.1468 | 1,000,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 31,476,000 | -4,000 | 3.1476 | 1,000,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 31,480,000 | 16,000 | 3.1480 | 1,000,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 31,464,000 | -8,000 | 3.1464 | 1,000,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 31,472,000 | -4,000 | 3.1472 | 1,000,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 31,476,000 | 28,000 | 3.1476 | 1,000,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 31,448,000 | -8,000 | 3.1448 | 1,000,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 31,456,000 | 8,000 | 3.1456 | 1,000,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 31,448,000 | 0 | 3.1448 | 1,000,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 31,448,000 | 0 | 3.1448 | 1,000,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 31,448,000 | -4,000 | 3.1448 | 1,000,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 31,452,000 | 24,000 | 3.1452 | 1,000,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 31,428,000 | -8,000 | 3.1428 | 1,000,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 31,436,000 | -8,000 | 3.1436 | 1,000,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 31,444,000 | 32,000 | 3.1444 | 1,000,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 31,412,000 | 4,000 | 3.1412 | 1,000,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 31,408,000 | -176,000 | 3.1408 | 1,000,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 31,584,000 | -4,000 | 3.1584 | 1,000,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 31,588,000 | 0 | 3.1588 | 1,000,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 31,588,000 | 104,000 | 3.1588 | 1,000,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 31,484,000 | 8,000 | 3.1484 | 1,000,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 31,476,000 | 80,000 | 3.1476 | 1,000,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 31,396,000 | 0 | 3.1396 | 1,000,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 31,396,000 | 0 | 3.1396 | 1,000,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 31,396,000 | -8,000 | 3.1396 | 1,000,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 31,404,000 | -8,000 | 3.1404 | 1,000,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 31,412,000 | -4,000 | 3.1412 | 1,000,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 31,416,000 | 0 | 3.1416 | 1,000,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 31,416,000 | -4,000 | 3.1416 | 1,000,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 31,420,000 | -4,000 | 3.1420 | 1,000,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 31,424,000 | -176,000 | 3.1424 | 1,000,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 31,600,000 | 44,000 | 3.1600 | 1,000,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 31,556,000 | 520,000 | 3.1556 | 1,000,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 31,036,000 | 188,000 | 3.1036 | 1,000,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 30,848,000 | 392,000 | 3.0848 | 1,000,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 30,456,000 | 328,000 | 3.0456 | 1,000,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 30,128,000 | 316,000 | 3.0128 | 1,000,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 29,812,000 | 1,352,000 | 2.9812 | 1,000,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 28,460,000 | 528,000 | 2.8460 | 1,000,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 27,932,000 | 168,000 | 2.7932 | 1,000,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 27,764,000 | 532,000 | 2.7764 | 1,000,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 27,232,000 | 876,000 | 2.7232 | 1,000,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 26,356,000 | -12,000 | 2.6356 | 1,000,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 26,368,000 | 752,000 | 2.6368 | 1,000,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 25,616,000 | 480,000 | 2.5616 | 1,000,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 25,136,000 | 640,000 | 2.5136 | 1,000,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 24,496,000 | 912,000 | 2.4496 | 1,000,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 23,584,000 | 644,000 | 2.3584 | 1,000,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 22,940,000 | 988,000 | 2.2940 | 1,000,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 21,952,000 | 312,000 | 2.1952 | 1,000,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 21,640,000 | 328,000 | 2.1640 | 1,000,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 21,312,000 | 684,000 | 2.1312 | 1,000,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 20,628,000 | 1,016,000 | 2.0628 | 1,000,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 19,612,000 | 632,000 | 1.9612 | 1,000,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 18,980,000 | 716,000 | 1.8980 | 1,000,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 18,264,000 | 380,000 | 1.8264 | 1,000,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 17,884,000 | 700,000 | 1.7884 | 1,000,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 17,184,000 | 900,000 | 1.7184 | 1,000,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 16,284,000 | 1,552,000 | 1.6284 | 1,000,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 14,732,000 | -4,000 | 1.4732 | 1,000,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 14,736,000 | -4,000 | 1.4736 | 1,000,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 14,740,000 | 12,000 | 1.4740 | 1,000,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 14,728,000 | 0 | 1.4728 | 1,000,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 14,728,000 | -4,000 | 1.4728 | 1,000,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 14,732,000 | 4,000 | 1.4732 | 1,000,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 14,728,000 | 8,000 | 1.4728 | 1,000,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 14,720,000 | 8,000 | 1.4720 | 1,000,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 14,712,000 | 12,000 | 1.4712 | 1,000,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 14,700,000 | -4,000 | 1.4700 | 1,000,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 14,704,000 | 0 | 1.4704 | 1,000,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 14,704,000 | 20,000 | 1.4704 | 1,000,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 14,684,000 | 0 | 1.4684 | 1,000,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 14,684,000 | 8,000 | 1.4684 | 1,000,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 14,676,000 | 0 | 1.4676 | 1,000,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 14,676,000 | 0 | 1.4676 | 1,000,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 14,676,000 | 80,000 | 1.4676 | 1,000,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 14,596,000 | 0 | 1.4596 | 1,000,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 14,596,000 | -20,000 | 1.4596 | 1,000,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 14,616,000 | 0 | 1.4616 | 1,000,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 14,616,000 | -16,000 | 1.4616 | 1,000,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 14,632,000 | -8,000 | 1.4632 | 1,000,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 14,640,000 | -4,000 | 1.4640 | 1,000,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 14,644,000 | -4,000 | 1.4644 | 1,000,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 14,648,000 | -8,000 | 1.4648 | 1,000,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 14,656,000 | 8,000 | 1.4656 | 1,000,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 14,648,000 | 20,000 | 1.4648 | 1,000,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 14,628,000 | 12,000 | 1.4628 | 1,000,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 14,616,000 | 0 | 1.4616 | 1,000,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 14,616,000 | 8,000 | 1.4616 | 1,000,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 14,608,000 | 8,000 | 1.4608 | 1,000,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 14,600,000 | 0 | 1.4600 | 1,000,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 14,600,000 | -4,000 | 1.4600 | 1,000,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 14,604,000 | 0 | 1.4604 | 1,000,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 14,604,000 | 0 | 1.4604 | 1,000,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 14,604,000 | 0 | 1.4604 | 1,000,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 14,604,000 | 4,000 | 1.4604 | 1,000,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 14,600,000 | 8,000 | 1.4600 | 1,000,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 14,592,000 | 4,000 | 1.4592 | 1,000,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 14,588,000 | 4,000 | 1.4588 | 1,000,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 14,584,000 | 340,000 | 1.4584 | 1,000,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 14,244,000 | 248,000 | 1.4244 | 1,000,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 13,996,000 | 16,000 | 1.3996 | 1,000,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 13,980,000 | 8,000 | 1.3980 | 1,000,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 13,972,000 | 36,000 | 1.3972 | 1,000,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 13,936,000 | 28,000 | 1.3936 | 1,000,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 13,908,000 | 0 | 1.3908 | 1,000,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 13,908,000 | 44,000 | 1.3908 | 1,000,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 13,864,000 | 28,000 | 1.3864 | 1,000,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 13,836,000 | 44,000 | 1.3836 | 1,000,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 13,792,000 | 24,000 | 1.3792 | 1,000,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 13,768,000 | 20,000 | 1.3768 | 1,000,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 13,748,000 | 36,000 | 1.3748 | 1,000,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 13,712,000 | 28,000 | 1.3712 | 1,000,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 13,684,000 | 0 | 1.3684 | 1,000,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 13,684,000 | 60,000 | 1.3684 | 1,000,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 13,624,000 | 28,000 | 1.3624 | 1,000,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 13,596,000 | 0 | 1.3596 | 1,000,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 13,596,000 | 0 | 1.3596 | 1,000,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 13,596,000 | 20,000 | 1.3596 | 1,000,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 13,576,000 | 20,000 | 1.3576 | 1,000,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 13,556,000 | 16,000 | 1.3556 | 1,000,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 13,540,000 | 24,000 | 1.3540 | 1,000,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 13,516,000 | 12,000 | 1.3516 | 1,000,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 13,504,000 | 12,000 | 1.3504 | 1,000,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 13,492,000 | 12,000 | 1.3492 | 1,000,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 13,480,000 | 12,000 | 1.3480 | 1,000,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 13,468,000 | 4,000 | 1.3468 | 1,000,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 13,464,000 | 24,000 | 1.3464 | 1,000,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 13,440,000 | 0 | 1.3440 | 1,000,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 13,440,000 | 4,000 | 1.3440 | 1,000,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 13,436,000 | 16,000 | 1.3436 | 1,000,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 13,420,000 | 28,000 | 1.3420 | 1,000,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 13,392,000 | 16,000 | 1.3392 | 1,000,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 13,376,000 | 0 | 1.3376 | 1,000,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 13,376,000 | 4,000 | 1.3376 | 1,000,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 13,372,000 | 4,000 | 1.3372 | 1,000,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 13,368,000 | 4,000 | 1.3368 | 1,000,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 13,364,000 | 24,000 | 1.3364 | 1,000,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 13,340,000 | 324,000 | 1.3340 | 1,000,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 13,016,000 | 8,000 | 1.3016 | 1,000,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 13,008,000 | 0 | 1.3008 | 1,000,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 13,008,000 | 0 | 1.3008 | 1,000,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 13,008,000 | 20,000 | 1.3008 | 1,000,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 12,988,000 | 8,000 | 1.2988 | 1,000,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 12,980,000 | 0 | 1.2980 | 1,000,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 12,980,000 | 24,000 | 1.2980 | 1,000,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 12,956,000 | 8,000 | 1.2956 | 1,000,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 12,948,000 | -4,000 | 1.2948 | 1,000,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 12,952,000 | 0 | 1.2952 | 1,000,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 12,952,000 | 4,000 | 1.2952 | 1,000,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 12,948,000 | 12,000 | 1.2948 | 1,000,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 12,936,000 | 0 | 1.2936 | 1,000,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 12,936,000 | 16,000 | 1.2936 | 1,000,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 12,920,000 | 0 | 1.2920 | 1,000,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 12,920,000 | 12,000 | 1.2920 | 1,000,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 12,908,000 | 16,000 | 1.2908 | 1,000,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 12,892,000 | -12,000 | 1.2892 | 1,000,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 12,904,000 | 12,000 | 1.2904 | 1,000,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 12,892,000 | 60,000 | 1.2892 | 1,000,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 12,832,000 | 80,000 | 1.2832 | 1,000,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 12,752,000 | 4,000 | 1.2752 | 1,000,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 12,748,000 | 0 | 1.2748 | 1,000,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 12,748,000 | 20,000 | 1.2748 | 1,000,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 12,728,000 | 28,000 | 1.2728 | 1,000,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 12,700,000 | 56,000 | 1.2700 | 1,000,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 12,644,000 | 64,000 | 1.2644 | 1,000,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 12,580,000 | 44,000 | 1.2580 | 1,000,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 12,536,000 | 324,000 | 1.2536 | 1,000,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 12,212,000 | 0 | 1.2212 | 1,000,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 12,212,000 | -4,000 | 1.2212 | 1,000,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 12,216,000 | -4,000 | 1.2216 | 1,000,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 12,220,000 | 0 | 1.2220 | 1,000,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 12,220,000 | -64,000 | 1.2220 | 1,000,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 12,284,000 | -4,000 | 1.2284 | 1,000,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 12,288,000 | 0 | 1.2288 | 1,000,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 12,288,000 | 0 | 1.2288 | 1,000,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 12,288,000 | 8,000 | 1.2288 | 1,000,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 12,280,000 | 988,000 | 1.2280 | 1,000,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 11,292,000 | 36,000 | 1.1292 | 1,000,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 11,256,000 | 12,000 | 1.1256 | 1,000,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 11,244,000 | 28,000 | 1.1244 | 1,000,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 11,216,000 | 20,000 | 1.1216 | 1,000,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 11,196,000 | -4,000 | 1.1196 | 1,000,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 11,200,000 | -8,000 | 1.1200 | 1,000,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 11,208,000 | -12,000 | 1.1208 | 1,000,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 11,220,000 | -16,000 | 1.1220 | 1,000,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 11,236,000 | 8,000 | 1.1236 | 1,000,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 11,228,000 | 0 | 1.1228 | 1,000,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 11,228,000 | 24,000 | 1.1228 | 1,000,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 11,204,000 | 208,000 | 1.1204 | 1,000,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 10,996,000 | 0 | 1.0996 | 1,000,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 10,996,000 | 4,000 | 1.0996 | 1,000,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 10,992,000 | -12,000 | 1.0992 | 1,000,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 11,004,000 | 0 | 1.1004 | 1,000,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 11,004,000 | -20,000 | 1.1004 | 1,000,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 11,024,000 | -12,000 | 1.1024 | 1,000,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 11,036,000 | -12,000 | 1.1036 | 1,000,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 11,048,000 | -40,000 | 1.1048 | 1,000,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 11,088,000 | 516,000 | 1.1088 | 1,000,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 10,572,000 | 56,000 | 1.0572 | 1,000,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 10,516,000 | -20,000 | 1.0516 | 1,000,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 10,536,000 | 40,000 | 1.0536 | 1,000,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 10,496,000 | 264,000 | 1.0496 | 1,000,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 10,232,000 | -16,000 | 1.0232 | 1,000,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 10,248,000 | 0 | 1.0248 | 1,000,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 10,248,000 | 12,000 | 1.0248 | 1,000,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 10,236,000 | -128,000 | 1.0236 | 1,000,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 10,364,000 | 1,188,000 | 1.0364 | 1,000,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 9,176,000 | 8,000 | 0.9176 | 1,000,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 9,168,000 | 4,000 | 0.9168 | 1,000,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 9,164,000 | 12,000 | 0.9164 | 1,000,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 9,152,000 | -20,000 | 0.9152 | 1,000,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 9,172,000 | 4,000 | 0.9172 | 1,000,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 9,168,000 | 16,000 | 0.9168 | 1,000,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 9,152,000 | 24,000 | 0.9152 | 1,000,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 9,128,000 | 48,000 | 0.9128 | 1,000,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 9,080,000 | 584,000 | 0.9080 | 1,000,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 8,496,000 | 252,000 | 0.8496 | 1,000,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 8,244,000 | 36,000 | 0.8244 | 1,000,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 8,208,000 | 48,000 | 0.8208 | 1,000,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 8,160,000 | 124,000 | 0.8160 | 1,000,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 8,036,000 | 76,000 | 0.8036 | 1,000,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 7,960,000 | 16,000 | 0.7960 | 1,000,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 7,944,000 | -8,000 | 0.7944 | 1,000,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 7,952,000 | -4,000 | 0.7952 | 1,000,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 7,956,000 | 28,000 | 0.7956 | 1,000,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 7,928,000 | 8,000 | 0.7928 | 1,000,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 7,920,000 | 1,876,000 | 0.7920 | 1,000,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 6,044,000 | 60,000 | 0.6044 | 1,000,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 5,984,000 | 28,000 | 0.5984 | 1,000,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 5,956,000 | 4,000 | 0.5956 | 1,000,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 5,952,000 | 4,000 | 0.5952 | 1,000,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 5,948,000 | 76,000 | 0.5948 | 1,000,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 5,872,000 | 8,000 | 0.5872 | 1,000,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 5,864,000 | 124,000 | 0.5864 | 1,000,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 5,740,000 | 96,000 | 0.5740 | 1,000,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 5,644,000 | 4,000 | 0.5644 | 1,000,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 5,640,000 | -20,000 | 0.5640 | 1,000,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 5,660,000 | 0 | 0.5660 | 1,000,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 5,660,000 | 12,000 | 0.5660 | 1,000,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 5,648,000 | 52,000 | 0.5648 | 1,000,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 5,596,000 | 0 | 0.5596 | 1,000,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 5,596,000 | -4,000 | 0.5596 | 1,000,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 5,600,000 | -4,000 | 0.5600 | 1,000,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 5,604,000 | 0 | 0.5604 | 1,000,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 5,604,000 | -12,000 | 0.5604 | 1,000,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 5,616,000 | -4,000 | 0.5616 | 1,000,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 5,620,000 | 0 | 0.5620 | 1,000,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 5,620,000 | 160,000 | 0.5620 | 1,000,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 5,460,000 | -8,000 | 0.5460 | 1,000,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 5,468,000 | -16,000 | 0.5468 | 1,000,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 5,484,000 | 0 | 0.5484 | 1,000,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 5,484,000 | 0 | 0.5484 | 1,000,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 5,484,000 | -12,000 | 0.5484 | 1,000,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 5,496,000 | 0 | 0.5496 | 1,000,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 5,496,000 | -4,000 | 0.5496 | 1,000,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 5,500,000 | 0 | 0.5500 | 1,000,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 5,500,000 | 0 | 0.5500 | 1,000,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 5,500,000 | -16,000 | 0.5500 | 1,000,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 5,516,000 | 0 | 0.5516 | 1,000,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 5,516,000 | -4,000 | 0.5516 | 1,000,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 5,520,000 | 132,000 | 0.5520 | 1,000,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 5,388,000 | -12,000 | 0.5388 | 1,000,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 5,400,000 | -16,000 | 0.5400 | 1,000,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 5,416,000 | -16,000 | 0.5416 | 1,000,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 5,432,000 | -12,000 | 0.5432 | 1,000,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 5,444,000 | 0 | 0.5444 | 1,000,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 5,444,000 | 0 | 0.5444 | 1,000,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 5,444,000 | 4,000 | 0.5444 | 1,000,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 5,440,000 | 0 | 0.5440 | 1,000,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 5,440,000 | 24,000 | 0.5440 | 1,000,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 5,416,000 | 256,000 | 0.5416 | 1,000,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 5,160,000 | 36,000 | 0.5160 | 1,000,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 5,124,000 | 48,000 | 0.5124 | 1,000,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 5,076,000 | -4,000 | 0.5076 | 1,000,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 5,080,000 | 8,000 | 0.5080 | 1,000,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 5,072,000 | 4,000 | 0.5072 | 1,000,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 5,068,000 | 16,000 | 0.5068 | 1,000,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 5,052,000 | 28,000 | 0.5052 | 1,000,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 5,024,000 | -4,000 | 0.5024 | 1,000,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 5,028,000 | 0 | 0.5028 | 1,000,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 5,028,000 | -44,000 | 0.5028 | 1,000,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 5,072,000 | 0 | 0.5072 | 1,000,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 5,072,000 | -12,000 | 0.5072 | 1,000,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 5,084,000 | -20,000 | 0.5084 | 1,000,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 5,104,000 | 0 | 0.5104 | 1,000,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 5,104,000 | -44,000 | 0.5104 | 1,000,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 5,148,000 | -4,000 | 0.5148 | 1,000,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 5,152,000 | -4,000 | 0.5152 | 1,000,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 5,156,000 | -16,000 | 0.5156 | 1,000,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 5,172,000 | 0 | 0.5172 | 1,000,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 5,172,000 | -24,000 | 0.5172 | 1,000,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 5,196,000 | 0 | 0.5196 | 1,000,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 5,196,000 | 0 | 0.5196 | 1,000,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 5,196,000 | 4,000 | 0.5196 | 1,000,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 5,192,000 | 4,000 | 0.5192 | 1,000,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 5,188,000 | 0 | 0.5188 | 1,000,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 5,188,000 | 24,000 | 0.5188 | 1,000,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 5,164,000 | -8,000 | 0.5164 | 1,000,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 5,172,000 | 48,000 | 0.5172 | 1,000,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 5,124,000 | -28,000 | 0.5124 | 1,000,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 5,152,000 | 28,000 | 0.5152 | 1,000,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 5,124,000 | 4,000 | 0.5124 | 1,000,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 5,120,000 | -8,000 | 0.5120 | 1,000,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 5,128,000 | 4,000 | 0.5128 | 1,000,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 5,124,000 | -12,000 | 0.5124 | 1,000,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 5,136,000 | 0 | 0.5136 | 1,000,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 5,136,000 | -4,000 | 0.5136 | 1,000,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 5,140,000 | -4,000 | 0.5140 | 1,000,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 5,144,000 | -4,000 | 0.5144 | 1,000,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 5,148,000 | -4,000 | 0.5148 | 1,000,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 5,152,000 | -8,000 | 0.5152 | 1,000,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 5,160,000 | 8,000 | 0.5160 | 1,000,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 5,152,000 | 4,000 | 0.5152 | 1,000,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 5,148,000 | 4,000 | 0.5148 | 1,000,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 5,144,000 | 164,000 | 0.5144 | 1,000,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 4,980,000 | -136,000 | 0.4980 | 1,000,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 5,116,000 | 8,000 | 0.5116 | 1,000,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 5,108,000 | 60,000 | 0.5108 | 1,000,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 5,048,000 | -8,000 | 0.5048 | 1,000,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 5,056,000 | 0 | 0.5056 | 1,000,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 5,056,000 | 4,000 | 0.5056 | 1,000,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 5,052,000 | 40,000 | 0.5052 | 1,000,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 5,012,000 | 0 | 0.5012 | 1,000,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 5,012,000 | -4,000 | 0.5012 | 1,000,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 5,016,000 | 12,000 | 0.5016 | 1,000,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 5,004,000 | 0 | 0.5004 | 1,000,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 5,004,000 | 0 | 0.5004 | 1,000,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 5,004,000 | 0 | 0.5004 | 1,000,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 5,004,000 | 0 | 0.5004 | 1,000,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 5,004,000 | 0 | 0.5004 | 1,000,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 5,004,000 | 0 | 0.5004 | 1,000,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 5,004,000 | 44,000 | 0.5004 | 1,000,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 4,960,000 | 16,000 | 0.4960 | 1,000,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 4,944,000 | -20,000 | 0.4944 | 1,000,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 4,964,000 | 0 | 0.4964 | 1,000,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 4,964,000 | 0 | 0.4964 | 1,000,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 4,964,000 | 4,000 | 0.4964 | 1,000,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 4,960,000 | -8,000 | 0.4960 | 1,000,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 4,968,000 | 0 | 0.4968 | 1,000,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 4,968,000 | 0 | 0.4968 | 1,000,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 4,968,000 | -8,000 | 0.4968 | 1,000,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 4,976,000 | 8,000 | 0.4976 | 1,000,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 4,968,000 | 8,000 | 0.4968 | 1,000,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 4,960,000 | -28,000 | 0.4960 | 1,000,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 4,988,000 | 0 | 0.4988 | 1,000,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 4,988,000 | -16,000 | 0.4988 | 1,000,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 5,004,000 | -56,000 | 0.5004 | 1,000,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 5,060,000 | 4,000 | 0.5060 | 1,000,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 5,056,000 | -4,000 | 0.5056 | 1,000,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 5,060,000 | 0 | 0.5060 | 1,000,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 5,060,000 | -16,000 | 0.5060 | 1,000,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 5,076,000 | -16,000 | 0.5076 | 1,000,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 5,092,000 | 0 | 0.5092 | 1,000,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 5,092,000 | -88,000 | 0.5092 | 1,000,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 5,180,000 | -12,000 | 0.5180 | 1,000,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 5,192,000 | 0 | 0.5192 | 1,000,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 5,192,000 | -8,000 | 0.5192 | 1,000,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 5,200,000 | 4,000 | 0.5200 | 1,000,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 5,196,000 | 0 | 0.5196 | 1,000,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 5,196,000 | -4,000 | 0.5196 | 1,000,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 5,200,000 | 4,000 | 0.5200 | 1,000,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 5,196,000 | -4,000 | 0.5196 | 1,000,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 5,200,000 | -28,000 | 0.5200 | 1,000,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 5,228,000 | -12,000 | 0.5228 | 1,000,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 5,240,000 | 4,000 | 0.5240 | 1,000,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 5,236,000 | 8,000 | 0.5236 | 1,000,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 5,228,000 | 0 | 0.5228 | 1,000,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 5,228,000 | 8,000 | 0.5228 | 1,000,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 5,220,000 | -8,000 | 0.5220 | 1,000,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 5,228,000 | -4,000 | 0.5228 | 1,000,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 5,232,000 | -4,000 | 0.5232 | 1,000,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 5,236,000 | -20,000 | 0.5236 | 1,000,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 5,256,000 | -16,000 | 0.5256 | 1,000,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 5,272,000 | -24,000 | 0.5272 | 1,000,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 5,296,000 | -52,000 | 0.5296 | 1,000,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 5,348,000 | -240,000 | 0.5348 | 1,000,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 5,588,000 | -20,000 | 0.5588 | 1,000,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 5,608,000 | -24,000 | 0.5608 | 1,000,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 5,632,000 | -32,000 | 0.5632 | 1,000,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 5,664,000 | -11,200 | 0.5664 | 1,000,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 5,675,200 | -40,000 | 0.5675 | 1,000,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 5,715,200 | -12,000 | 0.5715 | 1,000,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 5,727,200 | 16,000 | 0.5727 | 1,000,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 5,711,200 | -12,000 | 0.5711 | 1,000,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 5,723,200 | -12,000 | 0.5723 | 1,000,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 5,735,200 | -16,000 | 0.5735 | 1,000,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 5,751,200 | 12,000 | 0.5751 | 1,000,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 5,739,200 | -52,000 | 0.5739 | 1,000,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 5,791,200 | 24,000 | 0.5791 | 1,000,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 5,767,200 | 4,000 | 0.5767 | 1,000,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 5,763,200 | -20,000 | 0.5763 | 1,000,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 5,783,200 | -24,000 | 0.5783 | 1,000,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 5,807,200 | 8,000 | 0.5807 | 1,000,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 5,799,200 | 144,000 | 0.5799 | 1,000,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 5,655,200 | 164,000 | 0.5655 | 1,000,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 5,491,200 | -32,000 | 0.5491 | 1,000,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 5,523,200 | -32,000 | 0.5523 | 1,000,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 5,555,200 | -44,000 | 0.5555 | 1,000,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 5,599,200 | -20,000 | 0.5599 | 1,000,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 5,619,200 | -144,000 | 0.5619 | 1,000,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 5,763,200 | -56,000 | 0.5763 | 1,000,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 5,819,200 | -60,000 | 0.5819 | 1,000,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 5,879,200 | 4,000 | 0.5879 | 1,000,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 5,875,200 | -168,000 | 0.5875 | 1,000,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 6,043,200 | -36,000 | 0.6043 | 1,000,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 6,079,200 | -64,000 | 0.6079 | 1,000,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 6,143,200 | -32,000 | 0.6143 | 1,000,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 6,175,200 | -12,000 | 0.6175 | 1,000,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 6,187,200 | 4,000 | 0.6187 | 1,000,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 6,183,200 | 164,000 | 0.6183 | 1,000,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 6,019,200 | -92,000 | 0.6019 | 1,000,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 6,111,200 | -4,000 | 0.6111 | 1,000,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 6,115,200 | 112,000 | 0.6115 | 1,000,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 6,003,200 | 887,200 | 0.6003 | 1,000,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 5,116,000 | -388,400 | 0.5116 | 1,000,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 5,504,400 | 260,000 | 0.5504 | 1,000,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 5,244,400 | 120,000 | 0.5244 | 1,000,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 5,124,400 | 64,000 | 0.5124 | 1,000,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 5,060,400 | 532,400 | 0.5060 | 1,000,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 4,528,000 | -32,000 | 0.4528 | 1,000,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 4,560,000 | 256,000 | 0.4560 | 1,000,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 4,304,000 | 248,000 | 0.4304 | 1,000,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 4,056,000 | 256,000 | 0.4056 | 1,000,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 3,800,000 | 76,000 | 0.3800 | 1,000,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 3,724,000 | 0 | 0.3724 | 1,000,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 3,724,000 | 20,000 | 0.3724 | 1,000,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 3,704,000 | 36,000 | 0.3704 | 1,000,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 3,668,000 | 68,000 | 0.3668 | 1,000,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 3,600,000 | 148,000 | 0.3600 | 1,000,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 3,452,000 | 28,000 | 0.3452 | 1,000,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 3,424,000 | 12,000 | 0.3424 | 1,000,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 3,412,000 | -16,000 | 0.3412 | 1,000,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 3,428,000 | 36,000 | 0.3428 | 1,000,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 3,392,000 | -40,000 | 0.3392 | 1,000,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 3,432,000 | 20,000 | 0.3432 | 1,000,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 3,412,000 | 88,000 | 0.3412 | 1,000,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 3,324,000 | 44,000 | 0.3324 | 1,000,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 3,280,000 | 16,000 | 0.3280 | 1,000,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 3,264,000 | 12,000 | 0.3264 | 1,000,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 3,252,000 | 68,000 | 0.3252 | 1,000,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 3,184,000 | 56,000 | 0.3184 | 1,000,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 3,128,000 | -4,000 | 0.3128 | 1,000,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 3,132,000 | -4,000 | 0.3132 | 1,000,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 3,136,000 | 16,000 | 0.3136 | 1,000,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 3,120,000 | 8,000 | 0.3120 | 1,000,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 3,112,000 | 8,000 | 0.3112 | 1,000,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 3,104,000 | -8,000 | 0.3104 | 1,000,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 3,112,000 | -68,000 | 0.3112 | 1,000,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 3,180,000 | 0 | 0.3180 | 1,000,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 3,180,000 | 12,000 | 0.3180 | 1,000,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 3,168,000 | 28,000 | 0.3168 | 1,000,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 3,140,000 | 16,000 | 0.3140 | 1,000,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 3,124,000 | -20,000 | 0.3124 | 1,000,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 3,144,000 | -120,000 | 0.3144 | 1,000,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 3,264,000 | 0 | 0.3264 | 1,000,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 3,264,000 | 0 | 0.3264 | 1,000,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 3,264,000 | 0 | 0.3264 | 1,000,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 3,264,000 | 0 | 0.3264 | 1,000,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 3,264,000 | 0 | 0.3264 | 1,000,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 3,264,000 | 0 | 0.3264 | 1,000,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 3,264,000 | -4,000 | 0.3264 | 1,000,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 3,268,000 | -4,000 | 0.3268 | 1,000,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 3,272,000 | 0 | 0.3272 | 1,000,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 3,272,000 | -4,000 | 0.3272 | 1,000,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 3,276,000 | 0 | 0.3276 | 1,000,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 3,276,000 | -8,000 | 0.3276 | 1,000,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 3,284,000 | -12,000 | 0.3284 | 1,000,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 3,296,000 | 4,000 | 0.3296 | 1,000,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 3,292,000 | -12,000 | 0.3292 | 1,000,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 3,304,000 | -4,000 | 0.3304 | 1,000,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 3,308,000 | 0 | 0.3308 | 1,000,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 3,308,000 | 4,000 | 0.3308 | 1,000,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 3,304,000 | -4,000 | 0.3304 | 1,000,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 3,308,000 | 0 | 0.3308 | 1,000,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 3,308,000 | -8,000 | 0.3308 | 1,000,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 3,316,000 | 0 | 0.3316 | 1,000,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 3,316,000 | 0 | 0.3316 | 1,000,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 3,316,000 | 4,000 | 0.3316 | 1,000,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 3,312,000 | 4,000 | 0.3312 | 1,000,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 3,308,000 | 0 | 0.3308 | 1,000,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 3,308,000 | 4,000 | 0.3308 | 1,000,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 3,304,000 | -8,000 | 0.3304 | 1,000,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 3,312,000 | -20,000 | 0.3312 | 1,000,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 3,332,000 | 16,000 | 0.3332 | 1,000,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 3,316,000 | -16,000 | 0.3316 | 1,000,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 3,332,000 | -8,000 | 0.3332 | 1,000,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 3,340,000 | -36,000 | 0.3340 | 1,000,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 3,376,000 | -4,000 | 0.3376 | 1,000,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 3,380,000 | 4,000 | 0.3380 | 1,000,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 3,376,000 | 4,000 | 0.3376 | 1,000,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 3,372,000 | 28,000 | 0.3372 | 1,000,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 3,344,000 | -8,000 | 0.3344 | 1,000,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 3,352,000 | 8,000 | 0.3352 | 1,000,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 3,344,000 | 0 | 0.3344 | 1,000,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 3,344,000 | 0 | 0.3344 | 1,000,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 3,344,000 | 4,000 | 0.3344 | 1,000,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 3,340,000 | -4,000 | 0.3340 | 1,000,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 3,344,000 | -36,000 | 0.3344 | 1,000,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 3,380,000 | 8,000 | 0.3380 | 1,000,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 3,372,000 | -4,000 | 0.3372 | 1,000,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 3,376,000 | -8,000 | 0.3376 | 1,000,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 3,384,000 | -4,000 | 0.3384 | 1,000,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 3,388,000 | 0 | 0.3388 | 1,000,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 3,388,000 | 4,000 | 0.3388 | 1,000,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 3,384,000 | 0 | 0.3384 | 1,000,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 3,384,000 | 0 | 0.3384 | 1,000,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 3,384,000 | -20,000 | 0.3384 | 1,000,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 3,404,000 | 0 | 0.3404 | 1,000,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 3,404,000 | -4,000 | 0.3404 | 1,000,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 3,408,000 | -16,000 | 0.3408 | 1,000,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 3,424,000 | -28,000 | 0.3424 | 1,000,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 3,452,000 | 20,000 | 0.3452 | 1,000,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 3,432,000 | -4,000 | 0.3432 | 1,000,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 3,436,000 | -4,000 | 0.3436 | 1,000,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 3,440,000 | -4,000 | 0.3440 | 1,000,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 3,444,000 | -4,000 | 0.3444 | 1,000,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 3,448,000 | 4,000 | 0.3448 | 1,000,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 3,444,000 | -4,000 | 0.3444 | 1,000,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 3,448,000 | -4,000 | 0.3448 | 1,000,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 3,452,000 | -12,000 | 0.3452 | 1,000,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 3,464,000 | -16,000 | 0.3464 | 1,000,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 3,480,000 | 0 | 0.3480 | 1,000,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 3,480,000 | 0 | 0.3480 | 1,000,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 3,480,000 | -20,000 | 0.3480 | 1,000,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 3,500,000 | -20,000 | 0.3500 | 1,000,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 3,520,000 | 4,000 | 0.3520 | 1,000,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 3,516,000 | -4,000 | 0.3516 | 1,000,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 3,520,000 | -64,000 | 0.3520 | 1,000,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 3,584,000 | -28,000 | 0.3584 | 1,000,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 3,612,000 | -4,000 | 0.3612 | 1,000,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 3,616,000 | -20,000 | 0.3616 | 1,000,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 3,636,000 | -16,000 | 0.3636 | 1,000,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 3,652,000 | 8,000 | 0.3652 | 1,000,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 3,644,000 | -8,000 | 0.3644 | 1,000,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 3,652,000 | -20,000 | 0.3652 | 1,000,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 3,672,000 | 24,000 | 0.3672 | 1,000,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 3,648,000 | 12,000 | 0.3648 | 1,000,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 3,636,000 | 24,000 | 0.3636 | 1,000,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 3,612,000 | -16,000 | 0.3612 | 1,000,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 3,628,000 | 0 | 0.3628 | 1,000,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 3,628,000 | 4,000 | 0.3628 | 1,000,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 3,624,000 | -188,000 | 0.3624 | 1,000,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 3,812,000 | 4,000 | 0.3812 | 1,000,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 3,808,000 | -4,000 | 0.3808 | 1,000,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 3,812,000 | 0 | 0.3812 | 1,000,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 3,812,000 | 12,000 | 0.3812 | 1,000,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 3,800,000 | 0 | 0.3800 | 1,000,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 3,800,000 | 0 | 0.3800 | 1,000,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 3,800,000 | 8,000 | 0.3800 | 1,000,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 3,792,000 | -8,000 | 0.3792 | 1,000,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 3,800,000 | -56,000 | 0.3800 | 1,000,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 3,856,000 | -12,000 | 0.3856 | 1,000,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 3,868,000 | -4,000 | 0.3868 | 1,000,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 3,872,000 | -8,000 | 0.3872 | 1,000,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 3,880,000 | -16,000 | 0.3880 | 1,000,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 3,896,000 | 0 | 0.3896 | 1,000,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 3,896,000 | 8,000 | 0.3896 | 1,000,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 3,888,000 | -56,000 | 0.3888 | 1,000,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 3,944,000 | 4,000 | 0.3944 | 1,000,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 3,940,000 | 8,000 | 0.3940 | 1,000,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 3,932,000 | 0 | 0.3932 | 1,000,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 3,932,000 | 4,000 | 0.3932 | 1,000,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 3,928,000 | -4,000 | 0.3928 | 1,000,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 3,932,000 | -4,000 | 0.3932 | 1,000,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 3,936,000 | -4,000 | 0.3936 | 1,000,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 3,940,000 | -8,000 | 0.3940 | 1,000,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 3,948,000 | 0 | 0.3948 | 1,000,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 3,948,000 | 4,000 | 0.3948 | 1,000,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 3,944,000 | -4,000 | 0.3944 | 1,000,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 3,948,000 | -4,000 | 0.3948 | 1,000,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 3,952,000 | -72,000 | 0.3952 | 1,000,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 4,024,000 | -12,000 | 0.4024 | 1,000,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 4,036,000 | -24,000 | 0.4036 | 1,000,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 4,060,000 | -4,000 | 0.4060 | 1,000,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 4,064,000 | 0 | 0.4064 | 1,000,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 4,064,000 | -8,000 | 0.4064 | 1,000,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 4,072,000 | 0 | 0.4072 | 1,000,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 4,072,000 | -12,000 | 0.4072 | 1,000,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 4,084,000 | -20,000 | 0.4084 | 1,000,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 4,104,000 | 4,000 | 0.4104 | 1,000,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 4,100,000 | -24,000 | 0.4100 | 1,000,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 4,124,000 | 0 | 0.4124 | 1,000,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 4,124,000 | -16,000 | 0.4124 | 1,000,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 4,140,000 | -8,000 | 0.4140 | 1,000,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 4,148,000 | 4,000 | 0.4148 | 1,000,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 4,144,000 | -16,000 | 0.4144 | 1,000,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 4,160,000 | 4,000 | 0.4160 | 1,000,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 4,156,000 | -20,000 | 0.4156 | 1,000,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 4,176,000 | -12,000 | 0.4176 | 1,000,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 4,188,000 | 0 | 0.4188 | 1,000,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 4,188,000 | 4,000 | 0.4188 | 1,000,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 4,184,000 | 4,000 | 0.4184 | 1,000,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 4,180,000 | 4,000 | 0.4180 | 1,000,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 4,176,000 | 12,000 | 0.4176 | 1,000,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 4,164,000 | -28,000 | 0.4164 | 1,000,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 4,192,000 | -24,000 | 0.4192 | 1,000,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 4,216,000 | -12,000 | 0.4216 | 1,000,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 4,228,000 | 4,000 | 0.4228 | 1,000,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 4,224,000 | 0 | 0.4224 | 1,000,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 4,224,000 | 0 | 0.4224 | 1,000,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 4,224,000 | -16,000 | 0.4224 | 1,000,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 4,240,000 | -68,000 | 0.4240 | 1,000,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 4,308,000 | -20,000 | 0.4308 | 1,000,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 4,328,000 | -12,000 | 0.4328 | 1,000,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 4,340,000 | -8,000 | 0.4340 | 1,000,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 4,348,000 | -20,000 | 0.4348 | 1,000,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 4,368,000 | -60,000 | 0.4368 | 1,000,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 4,428,000 | -8,000 | 0.4428 | 1,000,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 4,436,000 | -8,000 | 0.4436 | 1,000,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 4,444,000 | 0 | 0.4444 | 1,000,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 4,444,000 | -4,000 | 0.4444 | 1,000,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 4,448,000 | -12,000 | 0.4448 | 1,000,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 4,460,000 | 0 | 0.4460 | 1,000,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 4,460,000 | 0 | 0.4460 | 1,000,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 4,460,000 | -8,000 | 0.4460 | 1,000,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 4,468,000 | -4,000 | 0.4468 | 1,000,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 4,472,000 | 0 | 0.4472 | 1,000,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 4,472,000 | 0 | 0.4472 | 1,000,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 4,472,000 | -4,000 | 0.4472 | 1,000,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 4,476,000 | -16,000 | 0.4476 | 1,000,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 4,492,000 | 8,000 | 0.4492 | 1,000,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 4,484,000 | -8,000 | 0.4484 | 1,000,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 4,492,000 | 4,000 | 0.4492 | 1,000,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 4,488,000 | -4,000 | 0.4488 | 1,000,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 4,492,000 | -12,000 | 0.4492 | 1,000,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 4,504,000 | 12,000 | 0.4504 | 1,000,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 4,492,000 | -52,000 | 0.4492 | 1,000,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 4,544,000 | 0 | 0.4544 | 1,000,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 4,544,000 | 12,000 | 0.4544 | 1,000,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 4,532,000 | 4,000 | 0.4532 | 1,000,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 4,528,000 | 4,000 | 0.4528 | 1,000,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 4,524,000 | -8,000 | 0.4524 | 1,000,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 4,532,000 | 8,000 | 0.4532 | 1,000,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 4,524,000 | -20,000 | 0.4524 | 1,000,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 4,544,000 | -8,000 | 0.4544 | 1,000,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 4,552,000 | 4,000 | 0.4552 | 1,000,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 4,548,000 | 8,000 | 0.4548 | 1,000,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 4,540,000 | 4,000 | 0.4540 | 1,000,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 4,536,000 | -32,000 | 0.4536 | 1,000,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 4,568,000 | -4,000 | 0.4568 | 1,000,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 4,572,000 | 12,000 | 0.4572 | 1,000,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 4,560,000 | -4,000 | 0.4560 | 1,000,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 4,564,000 | -20,000 | 0.4564 | 1,000,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 4,584,000 | 8,000 | 0.4584 | 1,000,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 4,576,000 | 0 | 0.4576 | 1,000,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 4,576,000 | 0 | 0.4576 | 1,000,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 4,576,000 | -52,000 | 0.4576 | 1,000,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 4,628,000 | 0 | 0.4628 | 1,000,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 4,628,000 | -4,000 | 0.4628 | 1,000,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 4,632,000 | 0 | 0.4632 | 1,000,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 4,632,000 | 0 | 0.4632 | 1,000,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 4,632,000 | 0 | 0.4632 | 1,000,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 4,632,000 | -4,000 | 0.4632 | 1,000,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 4,636,000 | -4,000 | 0.4636 | 1,000,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 4,640,000 | 0 | 0.4640 | 1,000,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 4,640,000 | -4,000 | 0.4640 | 1,000,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 4,644,000 | 4,000 | 0.4644 | 1,000,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 4,640,000 | 0 | 0.4640 | 1,000,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 4,640,000 | 0 | 0.4640 | 1,000,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 4,640,000 | 0 | 0.4640 | 1,000,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 4,640,000 | -4,000 | 0.4640 | 1,000,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 4,644,000 | 0 | 0.4644 | 1,000,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 4,644,000 | 0 | 0.4644 | 1,000,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 4,644,000 | 0 | 0.4644 | 1,000,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 4,644,000 | 0 | 0.4644 | 1,000,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 4,644,000 | 0 | 0.4644 | 1,000,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 4,644,000 | 0 | 0.4644 | 1,000,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 4,644,000 | -8,000 | 0.4644 | 1,000,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 4,652,000 | 0 | 0.4652 | 1,000,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 4,652,000 | 0 | 0.4652 | 1,000,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 4,652,000 | 0 | 0.4652 | 1,000,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 4,652,000 | 0 | 0.4652 | 1,000,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 4,652,000 | 0 | 0.4652 | 1,000,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 4,652,000 | 0 | 0.4652 | 1,000,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 4,652,000 | -4,000 | 0.4652 | 1,000,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 4,656,000 | 0 | 0.4656 | 1,000,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 4,656,000 | 0 | 0.4656 | 1,000,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 4,656,000 | -36,000 | 0.4656 | 1,000,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 4,692,000 | -28,000 | 0.4692 | 1,000,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 4,720,000 | -16,000 | 0.4720 | 1,000,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 4,736,000 | -8,000 | 0.4736 | 1,000,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 4,744,000 | -8,000 | 0.4744 | 1,000,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 4,752,000 | -4,000 | 0.4752 | 1,000,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 4,756,000 | -4,000 | 0.4756 | 1,000,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 4,760,000 | -32,000 | 0.4760 | 1,000,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 4,792,000 | 24,000 | 0.4792 | 1,000,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 4,768,000 | -32,000 | 0.4768 | 1,000,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 4,800,000 | -16,000 | 0.4800 | 1,000,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 4,816,000 | -52,000 | 0.4816 | 1,000,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 4,868,000 | -32,000 | 0.4868 | 1,000,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 4,900,000 | -100,000 | 0.4900 | 1,000,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 5,000,000 | -36,000 | 0.5000 | 1,000,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 5,036,000 | -140,000 | 0.5036 | 1,000,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 5,176,000 | 32,000 | 0.5176 | 1,000,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 5,144,000 | -44,000 | 0.5144 | 1,000,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 5,188,000 | 8,000 | 0.5188 | 1,000,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 5,180,000 | 60,000 | 0.5180 | 1,000,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 5,120,000 | 60,000 | 0.5120 | 1,000,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 5,060,000 | 36,000 | 0.5060 | 1,000,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 5,024,000 | 8,000 | 0.5024 | 1,000,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 5,016,000 | 0 | 0.5016 | 1,000,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 5,016,000 | 4,000 | 0.5016 | 1,000,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 5,012,000 | 80,000 | 0.5012 | 1,000,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 4,932,000 | -16,000 | 0.4932 | 1,000,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 4,948,000 | -36,000 | 0.4948 | 1,000,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 4,984,000 | -92,000 | 0.4984 | 1,000,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 5,076,000 | -8,000 | 0.5076 | 1,000,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 5,084,000 | 80,000 | 0.5084 | 1,000,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 5,004,000 | -116,000 | 0.5004 | 1,000,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 5,120,000 | 28,000 | 0.5120 | 1,000,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 5,092,000 | 12,000 | 0.5092 | 1,000,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 5,080,000 | 32,000 | 0.5080 | 1,000,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 5,048,000 | 52,000 | 0.5048 | 1,000,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 4,996,000 | -28,000 | 0.4996 | 1,000,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 5,024,000 | -8,000 | 0.5024 | 1,000,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 5,032,000 | -16,000 | 0.5032 | 1,000,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 5,048,000 | -4,000 | 0.5048 | 1,000,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 5,052,000 | -8,000 | 0.5052 | 1,000,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 5,060,000 | 12,000 | 0.5060 | 1,000,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 5,048,000 | -4,000 | 0.5048 | 1,000,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 5,052,000 | -12,000 | 0.5052 | 1,000,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 5,064,000 | 0 | 0.5064 | 1,000,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 5,064,000 | -4,000 | 0.5064 | 1,000,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 5,068,000 | -60,000 | 0.5068 | 1,000,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 5,128,000 | -216,000 | 0.5128 | 1,000,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 5,344,000 | -120,000 | 0.5344 | 1,000,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 5,464,000 | -124,000 | 0.5464 | 1,000,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 5,588,000 | 4,000 | 0.5588 | 1,000,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 5,584,000 | -608,000 | 0.5584 | 1,000,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 6,192,000 | 12,000 | 0.6192 | 1,000,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 6,180,000 | 4,000 | 0.6180 | 1,000,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 6,176,000 | -16,000 | 0.6176 | 1,000,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 6,192,000 | 8,000 | 0.6192 | 1,000,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 6,184,000 | 8,000 | 0.6184 | 1,000,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 6,176,000 | -16,000 | 0.6176 | 1,000,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 6,192,000 | -28,000 | 0.6192 | 1,000,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 6,220,000 | -24,000 | 0.6220 | 1,000,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 6,244,000 | -16,000 | 0.6244 | 1,000,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 6,260,000 | -68,000 | 0.6260 | 1,000,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 6,328,000 | -56,000 | 0.6328 | 1,000,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 6,384,000 | -80,000 | 0.6384 | 1,000,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 6,464,000 | 8,000 | 0.6464 | 1,000,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 6,456,000 | -28,000 | 0.6456 | 1,000,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 6,484,000 | -72,000 | 0.6484 | 1,000,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 6,556,000 | -96,000 | 0.6556 | 1,000,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 6,652,000 | -192,000 | 0.6652 | 1,000,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 6,844,000 | -88,000 | 0.6844 | 1,000,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 6,932,000 | -20,000 | 0.6932 | 1,000,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 6,952,000 | 0 | 0.6952 | 1,000,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 6,952,000 | -12,000 | 0.6952 | 1,000,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 6,964,000 | 0 | 0.6964 | 1,000,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 6,964,000 | -56,000 | 0.6964 | 1,000,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 7,020,000 | -4,000 | 0.7020 | 1,000,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 7,024,000 | -12,000 | 0.7024 | 1,000,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 7,036,000 | -4,000 | 0.7036 | 1,000,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 7,040,000 | 0 | 0.7040 | 1,000,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 7,040,000 | -4,000 | 0.7040 | 1,000,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 7,044,000 | 20,000 | 0.7044 | 1,000,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 7,024,000 | -32,000 | 0.7024 | 1,000,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 7,056,000 | -60,000 | 0.7056 | 1,000,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 7,116,000 | -8,000 | 0.7116 | 1,000,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 7,124,000 | 4,000 | 0.7124 | 1,000,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 7,120,000 | -12,000 | 0.7120 | 1,000,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 7,132,000 | 0 | 0.7132 | 1,000,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 7,132,000 | 0 | 0.7132 | 1,000,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 7,132,000 | 0 | 0.7132 | 1,000,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 7,132,000 | -40,000 | 0.7132 | 1,000,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 7,172,000 | -8,000 | 0.7172 | 1,000,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 7,180,000 | -8,000 | 0.7180 | 1,000,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 7,188,000 | -32,000 | 0.7188 | 1,000,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 7,220,000 | -12,000 | 0.7220 | 1,000,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 7,232,000 | -64,000 | 0.7232 | 1,000,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 7,296,000 | -28,000 | 0.7296 | 1,000,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 7,324,000 | -16,000 | 0.7324 | 1,000,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 7,340,000 | -72,000 | 0.7340 | 1,000,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 7,412,000 | -8,000 | 0.7412 | 1,000,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 7,420,000 | -4,000 | 0.7420 | 1,000,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 7,424,000 | -4,000 | 0.7424 | 1,000,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 7,428,000 | 0 | 0.7428 | 1,000,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 7,428,000 | -8,000 | 0.7428 | 1,000,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 7,436,000 | 8,000 | 0.7436 | 1,000,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 7,428,000 | 0 | 0.7428 | 1,000,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 7,428,000 | -12,000 | 0.7428 | 1,000,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 7,440,000 | 0 | 0.7440 | 1,000,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 7,440,000 | 8,000 | 0.7440 | 1,000,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 7,432,000 | 4,000 | 0.7432 | 1,000,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 7,428,000 | 0 | 0.7428 | 1,000,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 7,428,000 | 12,000 | 0.7428 | 1,000,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 7,416,000 | -12,000 | 0.7416 | 1,000,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 7,428,000 | -48,000 | 0.7428 | 1,000,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 7,476,000 | -16,000 | 0.7476 | 1,000,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 7,492,000 | 4,000 | 0.7492 | 1,000,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 7,488,000 | 12,000 | 0.7488 | 1,000,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 7,476,000 | 24,000 | 0.7476 | 1,000,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 7,452,000 | -4,000 | 0.7452 | 1,000,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 7,456,000 | 0 | 0.7456 | 1,000,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 7,456,000 | -144,000 | 0.7456 | 1,000,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 7,600,000 | -80,000 | 0.7600 | 1,000,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 7,680,000 | -32,000 | 0.7680 | 1,000,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 7,712,000 | -112,000 | 0.7712 | 1,000,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 7,824,000 | 48,000 | 0.7824 | 1,000,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 7,776,000 | 12,000 | 0.7776 | 1,000,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 7,764,000 | 16,000 | 0.7764 | 1,000,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 7,748,000 | -12,000 | 0.7748 | 1,000,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 7,760,000 | -36,000 | 0.7760 | 1,000,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 7,796,000 | -8,000 | 0.7796 | 1,000,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 7,804,000 | 4,000 | 0.7804 | 1,000,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 7,800,000 | -40,000 | 0.7800 | 1,000,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 7,840,000 | 44,000 | 0.7840 | 1,000,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 7,796,000 | 0 | 0.7796 | 1,000,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 7,796,000 | -4,000 | 0.7796 | 1,000,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 7,800,000 | -20,000 | 0.7800 | 1,000,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 7,820,000 | 0 | 0.7820 | 1,000,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 7,820,000 | 8,000 | 0.7820 | 1,000,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 7,812,000 | -48,000 | 0.7812 | 1,000,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 7,860,000 | -8,000 | 0.7860 | 1,000,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 7,868,000 | -168,000 | 0.7868 | 1,000,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 8,036,000 | -112,000 | 0.8036 | 1,000,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 8,148,000 | -140,000 | 0.8148 | 1,000,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 8,288,000 | -260,000 | 0.8288 | 1,000,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 8,548,000 | -160,000 | 0.8548 | 1,000,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 8,708,000 | -104,000 | 0.8708 | 1,000,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 8,812,000 | -144,000 | 0.8812 | 1,000,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 8,956,000 | 8,000 | 0.8956 | 1,000,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 8,948,000 | -88,000 | 0.8948 | 1,000,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 9,036,000 | -236,000 | 0.9036 | 1,000,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 9,272,000 | 0 | 0.9272 | 1,000,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 9,272,000 | -12,000 | 0.9272 | 1,000,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 9,284,000 | -192,000 | 0.9284 | 1,000,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 9,476,000 | -792,000 | 0.9476 | 1,000,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 10,268,000 | -340,000 | 1.0268 | 1,000,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 10,608,000 | -84,000 | 1.0608 | 1,000,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 10,692,000 | -16,000 | 1.0692 | 1,000,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 10,708,000 | 24,000 | 1.0708 | 1,000,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 10,684,000 | -108,000 | 1.0684 | 1,000,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 10,792,000 | -12,000 | 1.0792 | 1,000,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 10,804,000 | -180,000 | 1.0804 | 1,000,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 10,984,000 | 8,000 | 1.0984 | 1,000,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 10,976,000 | -120,000 | 1.0976 | 1,000,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 11,096,000 | -60,000 | 1.1096 | 1,000,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 11,156,000 | -440,000 | 1.1156 | 1,000,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 11,596,000 | -128,000 | 1.1596 | 1,000,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 11,724,000 | -164,000 | 1.1724 | 1,000,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 11,888,000 | 40,000 | 1.1888 | 1,000,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 11,848,000 | 48,000 | 1.1848 | 1,000,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 11,800,000 | -16,000 | 1.1800 | 1,000,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 11,816,000 | -564,000 | 1.1816 | 1,000,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 12,380,000 | 0 | 1.2380 | 1,000,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 12,380,000 | 124,000 | 1.2380 | 1,000,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 12,256,000 | -4,000 | 1.2256 | 1,000,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 12,260,000 | -24,000 | 1.2260 | 1,000,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 12,284,000 | 0 | 1.2284 | 1,000,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 12,284,000 | 8,000 | 1.2284 | 1,000,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 12,276,000 | -112,000 | 1.2276 | 1,000,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 12,388,000 | -8,000 | 1.2388 | 1,000,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 12,396,000 | -104,000 | 1.2396 | 1,000,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 12,500,000 | 24,000 | 1.2500 | 1,000,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 12,476,000 | -20,000 | 1.2476 | 1,000,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 12,496,000 | 32,000 | 1.2496 | 1,000,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 12,464,000 | -28,000 | 1.2464 | 1,000,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 12,492,000 | -48,000 | 1.2492 | 1,000,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 12,540,000 | -692,000 | 1.2540 | 1,000,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 13,232,000 | -68,000 | 1.3232 | 1,000,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 13,300,000 | -128,000 | 1.3300 | 1,000,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 13,428,000 | -120,000 | 1.3428 | 1,000,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 13,548,000 | -104,000 | 1.3548 | 1,000,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 13,652,000 | -88,000 | 1.3652 | 1,000,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 13,740,000 | -244,000 | 1.3740 | 1,000,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 13,984,000 | -232,000 | 1.3984 | 1,000,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 14,216,000 | -196,000 | 1.4216 | 1,000,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 14,412,000 | -68,000 | 1.4412 | 1,000,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 14,480,000 | -28,000 | 1.4480 | 1,000,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 14,508,000 | -16,000 | 1.4508 | 1,000,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 14,524,000 | 24,000 | 1.4524 | 1,000,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 14,500,000 | 472,000 | 1.4500 | 1,000,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 14,028,000 | -24,000 | 1.4028 | 1,000,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 14,052,000 | -268,000 | 1.4052 | 1,000,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 14,320,000 | 8,000 | 1.4320 | 1,000,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 14,312,000 | 176,000 | 1.4312 | 1,000,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 14,136,000 | 280,000 | 1.4136 | 1,000,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 13,856,000 | 4,000 | 1.3856 | 1,000,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 13,852,000 | 24,000 | 1.3852 | 1,000,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 13,828,000 | -40,000 | 1.3828 | 1,000,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 13,868,000 | -8,000 | 1.3868 | 1,000,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 13,876,000 | -64,000 | 1.3876 | 1,000,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 13,940,000 | -156,000 | 1.3940 | 1,000,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 14,096,000 | 44,000 | 1.4096 | 1,000,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 14,052,000 | -588,000 | 1.4052 | 1,000,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 14,640,000 | -592,000 | 1.4640 | 1,000,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 15,232,000 | -100,000 | 1.5232 | 1,000,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 15,332,000 | -636,000 | 1.5332 | 1,000,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 15,968,000 | -4,000 | 1.5968 | 1,000,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 15,972,000 | -20,000 | 1.5972 | 1,000,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 15,992,000 | 40,000 | 1.5992 | 1,000,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 15,952,000 | -8,000 | 1.5952 | 1,000,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 15,960,000 | 72,000 | 1.5960 | 1,000,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 15,888,000 | 188,000 | 1.5888 | 1,000,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 15,700,000 | -953,200 | 1.5700 | 1,000,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 16,653,200 | 112,000 | 1.6653 | 1,000,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 16,541,200 | 1,297,200 | 1.6541 | 1,000,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 15,244,000 | 0 | 1.5244 | 1,000,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 15,244,000 | 80,000 | 1.5244 | 1,000,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 15,164,000 | -88,000 | 1.5164 | 1,000,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 15,252,000 | -956,000 | 1.5252 | 1,000,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 16,208,000 | -28,000 | 1.6208 | 1,000,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 16,236,000 | 12,000 | 1.6236 | 1,000,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 16,224,000 | -56,000 | 1.6224 | 1,000,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 16,280,000 | 24,000 | 1.6280 | 1,000,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 16,256,000 | 20,000 | 1.6256 | 1,000,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 16,236,000 | 240,000 | 1.6236 | 1,000,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 15,996,000 | -52,000 | 1.5996 | 1,000,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 16,048,000 | -48,000 | 1.6048 | 1,000,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 16,096,000 | -32,000 | 1.6096 | 1,000,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 16,128,000 | 16,000 | 1.6128 | 1,000,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 16,112,000 | -96,000 | 1.6112 | 1,000,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 16,208,000 | -124,000 | 1.6208 | 1,000,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 16,332,000 | -124,000 | 1.6332 | 1,000,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 16,456,000 | -128,000 | 1.6456 | 1,000,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 16,584,000 | -36,000 | 1.6584 | 1,000,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 16,620,000 | -192,000 | 1.6620 | 1,000,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 16,812,000 | -20,000 | 1.6812 | 1,000,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 16,832,000 | -124,000 | 1.6832 | 1,000,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 16,956,000 | -179,960 | 1.6956 | 1,000,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 17,135,960 | -72,000 | 1.7136 | 1,000,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 17,207,960 | -56,000 | 1.7208 | 1,000,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 17,263,960 | -92,000 | 1.7264 | 1,000,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 17,355,960 | -592,000 | 1.7356 | 1,000,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 17,947,960 | -148,000 | 1.7948 | 1,000,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 18,095,960 | 319,960 | 1.8096 | 1,000,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 17,776,000 | 28,000 | 1.7776 | 1,000,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 17,748,000 | -52,000 | 1.7748 | 1,000,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 17,800,000 | -12,000 | 1.7800 | 1,000,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 17,812,000 | -16,000 | 1.7812 | 1,000,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 17,828,000 | -20,000 | 1.7828 | 1,000,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 17,848,000 | -256,000 | 1.7848 | 1,000,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 18,104,000 | -88,000 | 1.8104 | 1,000,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 18,192,000 | -8,000 | 1.8192 | 1,000,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 18,200,000 | 72,000 | 1.8200 | 1,000,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 18,128,000 | 72,000 | 1.8128 | 1,000,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 18,056,000 | -4,000 | 1.8056 | 1,000,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 18,060,000 | 608,000 | 1.8060 | 1,000,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 17,452,000 | 432,000 | 1.7452 | 1,000,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 17,020,000 | 36,000 | 1.7020 | 1,000,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 16,984,000 | -333,960 | 1.6984 | 1,000,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 17,317,960 | -568,000 | 1.7318 | 1,000,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 17,885,960 | -92,000 | 1.7886 | 1,000,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 17,977,960 | 4,000 | 1.7978 | 1,000,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 17,973,960 | 40,000 | 1.7974 | 1,000,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 17,933,960 | 733,960 | 1.7934 | 1,000,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 17,200,000 | -32,000 | 1.7200 | 1,000,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 17,232,000 | -56,000 | 1.7232 | 1,000,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 17,288,000 | 2,128,000 | 1.7288 | 1,000,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 15,160,000 | -404,000 | 1.5160 | 1,000,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 15,564,000 | -116,000 | 1.5564 | 1,000,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 15,680,000 | -96,000 | 1.5680 | 1,000,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 15,776,000 | -384,000 | 1.5776 | 1,000,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 16,160,000 | -168,000 | 1.6160 | 1,000,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 16,328,000 | -388,000 | 1.6328 | 1,000,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 16,716,000 | -232,000 | 1.6716 | 1,000,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 16,948,000 | -292,000 | 1.6948 | 1,000,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 17,240,000 | -64,000 | 1.7240 | 1,000,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 17,304,000 | -212,000 | 1.7304 | 1,000,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 17,516,000 | -124,000 | 1.7516 | 1,000,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 17,640,000 | -128,000 | 1.7640 | 1,000,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 17,768,000 | -128,000 | 1.7768 | 1,000,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 17,896,000 | -292,000 | 1.7896 | 1,000,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 18,188,000 | -388,000 | 1.8188 | 1,000,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 18,576,000 | -128,000 | 1.8576 | 1,000,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 18,704,000 | -56,000 | 1.8704 | 1,000,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 18,760,000 | -176,000 | 1.8760 | 1,000,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 18,936,000 | 0 | 1.8936 | 1,000,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 18,936,000 | 440,000 | 1.8936 | 1,000,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 18,496,000 | -20,000 | 1.8496 | 1,000,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 18,516,000 | -24,000 | 1.8516 | 1,000,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 18,540,000 | -44,000 | 1.8540 | 1,000,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 18,584,000 | 164,000 | 1.8584 | 1,000,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 18,420,000 | -128,000 | 1.8420 | 1,000,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 18,548,000 | 44,000 | 1.8548 | 1,000,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 18,504,000 | 68,000 | 1.8504 | 1,000,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 18,436,000 | -120,000 | 1.8436 | 1,000,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 18,556,000 | -48,000 | 1.8556 | 1,000,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 18,604,000 | 68,000 | 1.8604 | 1,000,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 18,536,000 | -72,000 | 1.8536 | 1,000,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 18,608,000 | -320,000 | 1.8608 | 1,000,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 18,928,000 | -716,000 | 1.8928 | 1,000,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 19,644,000 | -392,000 | 1.9644 | 1,000,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 20,036,000 | -4,000 | 2.0036 | 1,000,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 20,040,000 | -608,000 | 2.0040 | 1,000,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 20,648,000 | -1,940,000 | 2.0648 | 1,000,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 22,588,000 | -80,000 | 2.2588 | 1,000,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 22,668,000 | -108,000 | 2.2668 | 1,000,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 22,776,000 | -20,000 | 2.2776 | 1,000,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 22,796,000 | 188,000 | 2.2796 | 1,000,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 22,608,000 | -184,000 | 2.2608 | 1,000,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 22,792,000 | 28,000 | 2.2792 | 1,000,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 22,764,000 | -180,000 | 2.2764 | 1,000,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 22,944,000 | -1,852,720 | 2.2944 | 1,000,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 24,796,720 | 756,720 | 2.4797 | 1,000,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 24,040,000 | 36,000 | 2.4040 | 1,000,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 24,004,000 | -72,000 | 2.4004 | 1,000,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 24,076,000 | -120,000 | 2.4076 | 1,000,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 24,196,000 | -140,000 | 2.4196 | 1,000,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 24,336,000 | 124,000 | 2.4336 | 1,000,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 24,212,000 | -220,000 | 2.4212 | 1,000,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 24,432,000 | -172,000 | 2.4432 | 1,000,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 24,604,000 | -256,000 | 2.4604 | 1,000,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 24,860,000 | 556,000 | 2.4860 | 1,000,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 24,304,000 | -76,000 | 2.4304 | 1,000,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 24,380,000 | 4,000 | 2.4380 | 1,000,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 24,376,000 | 408,000 | 2.4376 | 1,000,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 23,968,000 | -92,000 | 2.3968 | 1,000,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 24,060,000 | 60,000 | 2.4060 | 1,000,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 24,000,000 | -40,000 | 2.4000 | 1,000,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 24,040,000 | 552,000 | 2.4040 | 1,000,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 23,488,000 | -88,000 | 2.3488 | 1,000,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 23,576,000 | 368,000 | 2.3576 | 1,000,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 23,208,000 | -174,120 | 2.3208 | 1,000,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 23,382,120 | 156,000 | 2.3382 | 1,000,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 23,226,120 | -460,000 | 2.3226 | 1,000,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 23,686,120 | 112,000 | 2.3686 | 1,000,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 23,574,120 | 244,000 | 2.3574 | 1,000,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 23,330,120 | -60,000 | 2.3330 | 1,000,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 23,390,120 | -24,000 | 2.3390 | 1,000,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 23,414,120 | 36,000 | 2.3414 | 1,000,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 23,378,120 | -124,000 | 2.3378 | 1,000,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 23,502,120 | -380,000 | 2.3502 | 1,000,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 23,882,120 | -12,000 | 2.3882 | 1,000,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 23,894,120 | -204,000 | 2.3894 | 1,000,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 24,098,120 | -144,000 | 2.4098 | 1,000,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 24,242,120 | 266,120 | 2.4242 | 1,000,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 23,976,000 | -12,000 | 2.3976 | 1,000,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 23,988,000 | -152,000 | 2.3988 | 1,000,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 24,140,000 | -248,000 | 2.4140 | 1,000,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 24,388,000 | -44,000 | 2.4388 | 1,000,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 24,432,000 | -96,000 | 2.4432 | 1,000,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 24,528,000 | -248,000 | 2.4528 | 1,000,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 24,776,000 | 544,000 | 2.4776 | 1,000,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 24,232,000 | -352,000 | 2.4232 | 1,000,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 24,584,000 | -92,000 | 2.4584 | 1,000,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 24,676,000 | 136,000 | 2.4676 | 1,000,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 24,540,000 | 2,188,000 | 2.4540 | 1,000,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 22,352,000 | -2,565,480 | 2.2352 | 1,000,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 24,917,480 | 92,000 | 2.4917 | 1,000,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 24,825,480 | 364,000 | 2.4825 | 1,000,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 24,461,480 | -12,000 | 2.4461 | 1,000,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 24,473,480 | 1,405,480 | 2.4473 | 1,000,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 23,068,000 | -448,000 | 2.3068 | 1,000,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 23,516,000 | -956,000 | 2.3516 | 1,000,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 24,472,000 | -576,000 | 2.4472 | 1,000,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 25,048,000 | -988,000 | 2.5048 | 1,000,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 26,036,000 | -448,000 | 2.6036 | 1,000,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 26,484,000 | -944,000 | 2.6484 | 1,000,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 27,428,000 | -2,020,000 | 2.7428 | 1,000,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 29,448,000 | 712,000 | 2.9448 | 1,000,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 28,736,000 | -712,520 | 2.8736 | 1,000,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 29,448,520 | 1,712,520 | 2.9449 | 1,000,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 27,736,000 | 324,000 | 2.7736 | 1,000,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 27,412,000 | -1,424,000 | 2.7412 | 1,000,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 28,836,000 | -368,000 | 2.8836 | 1,000,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 29,204,000 | -1,484,000 | 2.9204 | 1,000,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 30,688,000 | 476,000 | 3.0688 | 1,000,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 30,212,000 | 372,000 | 3.0212 | 1,000,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 29,840,000 | 1,228,000 | 2.9840 | 1,000,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 28,612,000 | -32,000 | 2.8612 | 1,000,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 28,644,000 | -512,000 | 2.8644 | 1,000,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 29,156,000 | 0 | 2.9156 | 1,000,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 29,156,000 | -144,000 | 2.9156 | 1,000,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 29,300,000 | -452,000 | 2.9300 | 1,000,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 29,752,000 | 176,000 | 2.9752 | 1,000,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 29,576,000 | 1,636,000 | 2.9576 | 1,000,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 27,940,000 | 2,864,000 | 2.7940 | 1,000,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 25,076,000 | 600,000 | 2.5076 | 1,000,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 24,476,000 | 8,000 | 2.4476 | 1,000,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 24,468,000 | -736,000 | 2.4468 | 1,000,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 25,204,000 | -1,388,000 | 2.5204 | 1,000,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 26,592,000 | -2,692,000 | 2.6592 | 1,000,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 29,284,000 | 592,000 | 2.9284 | 1,000,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 28,692,000 | -460,000 | 2.8692 | 1,000,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 29,152,000 | 632,000 | 2.9152 | 1,000,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 28,520,000 | -420,000 | 2.8520 | 1,000,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 28,940,000 | 408,000 | 2.8940 | 1,000,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 28,532,000 | -600,000 | 2.8532 | 1,000,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 29,132,000 | 432,000 | 2.9132 | 1,000,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 28,700,000 | -1,180,000 | 2.8700 | 1,000,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 29,880,000 | -2,472,000 | 2.9880 | 1,000,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 32,352,000 | -192,000 | 3.2352 | 1,000,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 32,544,000 | -740,000 | 3.2544 | 1,000,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 33,284,000 | -572,000 | 3.3284 | 1,000,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 33,856,000 | 692,000 | 3.3856 | 1,000,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 33,164,000 | -492,000 | 3.3164 | 1,000,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 33,656,000 | -20,000 | 3.3656 | 1,000,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 33,676,000 | -192,000 | 3.3676 | 1,000,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 33,868,000 | 364,000 | 3.3868 | 1,000,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 33,504,000 | -28,000 | 3.3504 | 1,000,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 33,532,000 | 0 | 3.3532 | 1,000,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 33,532,000 | -108,000 | 3.3532 | 1,000,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 33,640,000 | -300,000 | 3.3640 | 1,000,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 33,940,000 | 44,000 | 3.3940 | 1,000,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 33,896,000 | 0 | 3.3896 | 1,000,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 33,896,000 | 116,000 | 3.3896 | 1,000,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 33,780,000 | 72,000 | 3.3780 | 1,000,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 33,708,000 | -28,000 | 3.3708 | 1,000,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 33,736,000 | -80,000 | 3.3736 | 1,000,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 33,816,000 | -220,000 | 3.3816 | 1,000,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 34,036,000 | 212,000 | 3.4036 | 1,000,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 33,824,000 | 320,000 | 3.3824 | 1,000,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 33,504,000 | 36,000 | 3.3504 | 1,000,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 33,468,000 | 384,000 | 3.3468 | 1,000,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 33,084,000 | -24,000 | 3.3084 | 1,000,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 33,108,000 | -2,000 | 3.3108 | 1,000,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 33,110,000 | -252,000 | 3.3110 | 1,000,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 33,362,000 | -172,000 | 3.3362 | 1,000,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 33,534,000 | -388,000 | 3.3534 | 1,000,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 33,922,000 | 544,000 | 3.3922 | 1,000,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 33,378,000 | -160,000 | 3.3378 | 1,000,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 33,538,000 | 256,000 | 3.3538 | 1,000,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 33,282,000 | -344,000 | 3.3282 | 1,000,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 33,626,000 | -1,240,000 | 3.3626 | 1,000,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 34,866,000 | -36,000 | 3.4866 | 1,000,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 34,902,000 | -300,000 | 3.4902 | 1,000,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 35,202,000 | 12,000 | 3.5202 | 1,000,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 35,190,000 | 136,000 | 3.5190 | 1,000,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 35,054,000 | 660,000 | 3.5054 | 1,000,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 34,394,000 | 488,000 | 3.4394 | 1,000,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 33,906,000 | -168,000 | 3.3906 | 1,000,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 34,074,000 | -108,000 | 3.4074 | 1,000,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 34,182,000 | -620,000 | 3.4182 | 1,000,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 34,802,000 | 356,000 | 3.4802 | 1,000,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 34,446,000 | -1,784,000 | 3.4446 | 1,000,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 36,230,000 | -168,000 | 3.6230 | 1,000,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 36,398,000 | -696,000 | 3.6398 | 1,000,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 37,094,000 | -3,548,000 | 3.7094 | 1,000,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 40,642,000 | -192,000 | 4.0642 | 1,000,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 40,834,000 | 44,000 | 4.0834 | 1,000,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 40,790,000 | -244,000 | 4.0790 | 1,000,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 41,034,000 | -544,000 | 4.1034 | 1,000,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 41,578,000 | -1,188,000 | 4.1578 | 1,000,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 42,766,000 | -192,000 | 4.2766 | 1,000,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 42,958,000 | 0 | 4.2958 | 1,000,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 42,958,000 | 0 | 4.2958 | 1,000,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 42,958,000 | -16,000 | 4.2958 | 1,000,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 42,974,000 | -200,000 | 4.2974 | 1,000,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 43,174,000 | 292,000 | 4.3174 | 1,000,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 42,882,000 | 44,000 | 4.2882 | 1,000,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 42,838,000 | -52,000 | 4.2838 | 1,000,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 42,890,000 | 320,000 | 4.2890 | 1,000,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 42,570,000 | 240,000 | 4.2570 | 1,000,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 42,330,000 | 220,000 | 4.2330 | 1,000,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 42,110,000 | 20,000 | 4.2110 | 1,000,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 42,090,000 | -240,000 | 4.2090 | 1,000,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 42,330,000 | -96,000 | 4.2330 | 1,000,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 42,426,000 | -888,000 | 4.2426 | 1,000,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 43,314,000 | 20,000 | 4.3314 | 1,000,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 43,294,000 | -28,000 | 4.3294 | 1,000,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 43,322,000 | -440,000 | 4.3322 | 1,000,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 43,762,000 | 0 | 4.3762 | 1,000,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 43,762,000 | -80,000 | 4.3762 | 1,000,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 43,842,000 | -672,000 | 4.3842 | 1,000,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 44,514,000 | 36,000 | 4.4514 | 1,000,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 44,478,000 | 76,000 | 4.4478 | 1,000,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 44,402,000 | -508,000 | 4.4402 | 1,000,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 44,910,000 | 304,000 | 4.4910 | 1,000,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 44,606,000 | -268,000 | 4.4606 | 1,000,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 44,874,000 | -76,000 | 4.4874 | 1,000,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 44,950,000 | 288,000 | 4.4950 | 1,000,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 44,662,000 | 272,000 | 4.4662 | 1,000,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 44,390,000 | 168,000 | 4.4390 | 1,000,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 44,222,000 | 100,000 | 4.4222 | 1,000,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 44,122,000 | 244,000 | 4.4122 | 1,000,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 43,878,000 | -320,000 | 4.3878 | 1,000,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 44,198,000 | -200,000 | 4.4198 | 1,000,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 44,398,000 | -16,000 | 4.4398 | 1,000,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 44,414,000 | -152,000 | 4.4414 | 1,000,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 44,566,000 | -420,000 | 4.4566 | 1,000,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 44,986,000 | 2,168,000 | 4.4986 | 1,000,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 42,818,000 | 316,000 | 4.2818 | 1,000,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 42,502,000 | -1,596,000 | 4.2502 | 1,000,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 44,098,000 | -152,000 | 4.4098 | 1,000,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 44,250,000 | -624,000 | 4.4250 | 1,000,000,000 | 2020-08-14 |
| 1231 | 2020-08-27 | 44,874,000 | -452,000 | 4.4874 | 1,000,000,000 | 2020-08-14 |
| 1232 | 2020-08-26 | 45,326,000 | 576,000 | 4.5326 | 1,000,000,000 | 2020-08-14 |
| 1233 | 2020-08-25 | 44,750,000 | 7,190,000 | 4.4750 | 1,000,000,000 | 2020-08-14 |
| 1234 | 2020-08-24 | 37,560,000 | 1,772,000 | 3.7560 | 1,000,000,000 | 2020-08-14 |
| 1235 | 2020-08-21 | 35,788,000 | 6,530,400 | 3.5788 | 1,000,000,000 | 2020-08-14 |
| 1236 | 2020-08-20 | 29,257,600 | 13,421,600 | 2.9258 | 1,000,000,000 | 2020-08-14 |
| 1237 | 2020-08-19 | 15,836,000 | 2,352,000 | 1.5836 | 1,000,000,000 | 2020-08-14 |
| 1238 | 2020-08-18 | 13,484,000 | 9,520,000 | 1.3484 | 1,000,000,000 | 2020-08-14 |
| 1239 | 2020-08-17 | 3,964,000 | 0 | 0.3964 | 1,000,000,000 | 2020-08-14 |
| 1240 | 2020-08-14 | 3,964,000 | 0.3964 | 1,000,000,000 | 2020-08-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy