China Regenerative Medicine International Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08158  2001-07-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司

CCASSID: B01929

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-02 0.580 2025-11-28
2 2025-12-01 0.570 2025-11-27
3 2025-11-28 0.540 2025-11-26
4 2024-05-27 316,150 -1,000 0.10 304,252,480 51,849 0.164 2024-05-23
5 2023-09-27 317,150 -2,050 0.11 285,428,950 244,206 0.770 2023-09-25
6 2023-03-06 319,200 -500 0.11 285,428,950 526,680 1.650 2023-03-02
7 2023-03-03 319,700 500 0.11 285,428,950 604,233 1.890 2023-03-01
8 2022-06-17 319,200 1,000 0.11 285,428,950 670,320 2.100 2022-06-15
9 2021-07-13 318,200 -3,500 0.11 285,428,950 1,272,800 4.000 2021-07-09
10 2021-05-27 321,700 -1,500 0.11 285,428,950 1,351,140 4.200 2021-05-25
11 2021-05-26 323,200 -1,000 0.11 285,428,950 1,292,800 4.000 2021-05-24
12 2021-04-30 324,200 2,000 0.11 285,428,950 1,588,580 4.900 2021-04-28
13 2021-04-19 322,200 -4,000 0.11 285,428,950 1,707,660 5.300 2021-04-15
14 2021-04-16 326,200 -1,000 0.11 285,428,950 1,696,240 5.200 2021-04-14
15 2021-04-15 327,200 -1,000 0.11 285,428,950 1,668,720 5.100 2021-04-13
16 2021-02-19 328,200 -2,500 0.11 285,428,950 1,132,290 3.450 2021-02-17
17 2021-01-27 330,700 -224,000 0.12 285,428,950 1,173,985 3.550 2021-01-25
18 2021-01-21 554,700 44,800 0.19 285,428,950 2,107,860 3.800 2021-01-19
19 2021-01-18 509,900 -181,000 0.18 285,428,950 1,835,640 3.600 2021-01-14
20 2021-01-15 690,900 -239,500 0.24 285,428,950 2,694,510 3.900 2021-01-13
21 2021-01-14 930,400 -278,500 0.33 285,428,950 3,535,520 3.800 2021-01-12
22 2021-01-13 1,208,900 -146,500 0.42 285,428,950 4,714,710 3.900 2021-01-11
23 2021-01-12 1,355,400 -251,000 0.47 285,428,950 5,557,140 4.100 2021-01-08
24 2021-01-11 1,606,400 -240,000 0.56 285,428,950 6,827,200 4.250 2021-01-07
25 2021-01-08 1,846,400 -219,500 0.65 285,428,950 7,847,200 4.250 2021-01-06
26 2021-01-07 2,065,900 -219,500 0.72 285,428,950 9,916,320 4.800 2021-01-05
27 2021-01-06 2,285,400 -291,000 0.80 285,428,950 12,798,240 5.600 2021-01-04
28 2020-12-29 2,576,400 -615,500 0.90 285,428,950 17,777,160 6.900 2020-12-23
29 2020-12-28 3,191,900 -244,500 1.12 285,428,950 23,300,870 7.300 2020-12-22
30 2020-12-23 3,436,400 1,987,000 1.20 285,428,950 25,429,360 7.400 2020-12-21
31 2020-12-17 1,449,400 -5,000 0.51 285,428,950 9,855,920 6.800 2020-12-15
32 2020-12-16 1,454,400 5,000 0.51 285,428,950 9,017,280 6.200 2020-12-14
33 2020-11-26 1,449,400 1,163,600 0.61 237,928,950 7,536,880 5.200 2020-11-24
34 2020-08-24 285,800 -3,000 0.14 197,928,950 685,920 2.400 2020-08-20
35 2020-07-28 288,800 -3,500 0.15 197,928,950 710,448 2.460 2020-07-24
36 2020-06-29 292,300 2,000 0.19 157,928,950 704,443 2.410 2020-06-24
37 2020-06-19 290,300 -2,500 0.18 157,928,950 711,235 2.450 2020-06-17
38 2020-06-10 292,800 -500 0.19 157,928,950 732,000 2.500 2020-06-08
39 2020-06-08 293,300 500 0.19 157,928,950 703,920 2.400 2020-06-04
40 2020-06-03 292,800 1,500 0.19 157,928,950 717,360 2.450 2020-06-01
41 2020-06-02 291,300 6,000 0.18 157,928,950 684,555 2.350 2020-05-29
42 2020-03-27 285,300 -6,500 0.32 87,928,950 798,840 2.800 2020-03-25
43 2020-03-09 291,800 -5,000 0.33 87,928,950 711,992 2.440 2020-03-05
44 2020-03-06 296,800 -10,000 0.34 87,928,950 706,384 2.380 2020-03-04
45 2020-03-05 306,800 -5,000 0.35 87,928,950 720,980 2.350 2020-03-03
46 2020-03-04 311,800 20,000 0.35 87,928,950 661,016 2.120 2020-03-02
47 2020-01-23 291,800 -8,000 0.33 87,928,950 729,500 2.500 2020-01-21
48 2020-01-21 299,800 -4,500 0.34 87,928,950 749,500 2.500 2020-01-17
49 2020-01-20 304,300 -500 0.35 87,928,950 775,965 2.550 2020-01-16
50 2020-01-17 304,800 -4,000 0.35 87,928,950 762,000 2.500 2020-01-15
51 2020-01-16 308,800 -50,500 0.35 87,928,950 772,000 2.500 2020-01-14
52 2020-01-13 359,300 6,000 0.41 87,928,950 790,460 2.200 2020-01-09
53 2020-01-07 353,300 -3,000 0.40 87,928,950 780,793 2.210 2020-01-03
54 2019-12-30 356,300 3,000 0.41 87,928,950 790,986 2.220 2019-12-23
55 2019-12-19 353,300 8,000 0.40 87,928,950 883,250 2.500 2019-12-17
56 2019-12-18 345,300 9,000 0.39 87,928,950 897,780 2.600 2019-12-16
57 2019-12-17 336,300 8,000 0.38 87,928,950 874,380 2.600 2019-12-13
58 2019-12-13 328,300 -200 0.37 87,928,950 902,825 2.750 2019-12-11
59 2019-12-11 328,500 -6,500 0.37 87,928,950 808,110 2.460 2019-12-09
60 2019-12-10 335,000 -5,000 0.38 87,928,950 827,450 2.470 2019-12-06
61 2019-12-09 340,000 3,500 0.39 87,928,950 850,000 2.500 2019-12-05
62 2019-12-06 336,500 8,000 0.38 87,928,950 800,870 2.380 2019-12-04
63 2019-12-05 328,500 -6,000 0.37 87,928,950 837,675 2.550 2019-12-03
64 2019-12-04 334,500 6,000 0.38 87,928,950 742,590 2.220 2019-12-02
65 2019-12-02 328,500 -9,500 0.37 87,928,950 808,110 2.460 2019-11-28
66 2019-11-29 338,000 -1,500 0.38 87,928,950 878,800 2.600 2019-11-27
67 2019-11-27 339,500 12,000 0.39 87,928,950 787,640 2.320 2019-11-25
68 2019-11-21 327,500 -3,000 0.37 87,928,950 884,250 2.700 2019-11-19
69 2019-06-19 330,500 3,500 0.38 87,928,950 707,270 2.140 2019-06-17
70 2019-05-23 327,000 -2,750 0.37 87,928,950 1,030,050 3.150 2019-05-21
71 2019-05-07 329,750 2,000 0.38 87,928,950 1,978,500 6.000 2019-05-03
72 2019-05-06 327,750 25,000 0.37 87,928,950 2,490,900 7.600 2019-05-02
73 2019-05-02 302,750 4,250 0.34 87,928,950 1,574,300 5.200 2019-04-29
74 2019-04-24 298,500 -2,100 0.34 87,928,950 1,373,100 4.600 2019-04-18
75 2019-04-16 300,600 -275 0.34 87,928,950 1,503,000 5.000 2019-04-12
76 2019-03-22 300,875 -850 0.34 87,928,950 1,263,675 4.200 2019-03-20
77 2019-03-20 301,725 1,275 0.34 87,928,950 1,508,625 5.000 2019-03-18
78 2019-02-28 300,450 2,600 0.34 87,928,950 2,163,240 7.200 2019-02-26
79 2018-12-27 297,850 -1,600 0.34 87,928,950 4,765,600 16.00 2018-12-20
80 2018-12-06 299,450 -875 0.34 87,928,950 4,491,750 15.00 2018-12-04
81 2018-12-03 300,325 875 0.34 87,928,950 4,444,810 14.80 2018-11-29
82 2018-11-29 299,450 -800 0.34 87,928,950 4,910,980 16.40 2018-11-27
83 2018-11-07 300,250 2,000 0.34 87,928,950 5,164,300 17.20 2018-11-05
84 2018-11-06 298,250 825 0.34 87,928,950 4,593,050 15.40 2018-11-02
85 2018-10-25 297,425 1,600 0.34 87,928,950 4,996,740 16.80 2018-10-23
86 2018-10-16 295,825 3,000 0.34 87,928,950 5,088,190 17.20 2018-10-12
87 2018-10-09 292,825 150 0.33 87,928,950 5,505,110 18.80 2018-10-05
88 2018-10-02 292,675 800 0.33 87,928,950 6,965,665 23.80 2018-09-27
89 2018-09-26 291,875 750 0.33 87,928,950 6,888,250 23.60 2018-09-21
90 2018-09-20 291,125 250 0.33 87,928,950 9,024,875 31.00 2018-09-18
91 2018-09-18 290,875 3,000 0.33 87,928,950 9,191,650 31.60 2018-09-14
92 2018-09-17 287,875 150 0.33 87,928,950 9,096,850 31.60 2018-09-13
93 2018-09-13 287,725 3,000 0.33 87,928,950 9,207,200 32.00 2018-09-11
94 2018-09-10 284,725 2,725 0.32 87,928,950 9,338,980 32.80 2018-09-06
95 2018-08-28 282,000 -650 0.32 87,928,950 8,008,800 28.40 2018-08-24
96 2018-08-06 282,650 -100 0.32 87,928,950 5,992,180 21.20 2018-08-02
97 2018-08-03 282,750 100 0.32 87,928,950 6,333,600 22.40 2018-08-01
98 2018-08-01 282,650 25 0.32 87,928,950 6,331,360 22.40 2018-07-30
99 2018-07-12 282,625 -225,575 0.32 87,928,950 6,330,800 22.40 2018-07-10
100 2018-05-30 508,200 -700 0.58 87,928,950 15,246,000 30.00 2018-05-28
101 2018-05-24 508,900 -8,750 0.58 87,928,950 15,165,220 29.80 2018-05-21
102 2018-05-23 517,650 -17,925 0.59 87,928,950 15,322,440 29.60 2018-05-18
103 2018-05-15 535,575 3,000 0.61 87,928,950 16,067,250 30.00 2018-05-11
104 2018-05-11 532,575 225,575 0.61 87,928,950 15,764,220 29.60 2018-05-09
105 2018-05-10 307,000 25 0.35 87,928,950 9,148,600 29.80 2018-05-08
106 2018-05-04 306,975 3,950 0.35 87,928,950 9,209,250 30.00 2018-05-02
107 2018-05-02 303,025 1,975 0.34 87,928,950 9,151,355 30.20 2018-04-27
108 2018-04-30 301,050 5,275 0.34 87,928,950 8,911,080 29.60 2018-04-26
109 2018-04-20 295,775 -4,250 0.34 87,928,950 8,636,630 29.20 2018-04-18
110 2018-04-19 300,025 -750 0.34 87,928,950 8,880,740 29.60 2018-04-17
111 2018-04-18 300,775 -7,775 0.34 87,928,950 8,963,095 29.80 2018-04-16
112 2018-04-17 308,550 -2,225 0.35 87,928,950 9,256,500 30.00 2018-04-13
113 2018-04-10 310,775 -2,750 0.35 87,928,950 9,634,025 31.00 2018-04-06
114 2018-04-09 313,525 2,750 0.36 87,928,950 9,844,685 31.40 2018-04-04
115 2018-03-20 310,775 500 0.35 87,928,950 10,131,265 32.60 2018-03-16
116 2018-03-15 310,275 250 0.35 87,928,950 10,239,075 33.00 2018-03-13
117 2018-02-20 310,025 -1,650 0.35 87,928,950 10,974,885 35.40 2018-02-13
118 2018-02-01 311,675 -2,700 0.35 87,928,950 11,220,300 36.00 2018-01-30
119 2018-01-31 314,375 -9,825 0.36 87,928,950 11,506,125 36.60 2018-01-29
120 2018-01-12 324,200 4,675 0.37 87,928,950 12,514,120 38.60 2018-01-10
121 2018-01-11 319,525 -500 0.36 87,928,950 11,183,375 35.00 2018-01-09
122 2018-01-05 320,025 -15,025 0.36 87,928,950 10,496,820 32.80 2018-01-03
123 2018-01-04 335,050 -4,550 0.38 87,928,950 11,056,650 33.00 2018-01-02
124 2018-01-03 339,600 -2,925 0.39 87,928,950 11,206,800 33.00 2017-12-29
125 2018-01-02 342,525 -2,800 0.39 87,928,950 11,234,820 32.80 2017-12-28
126 2017-12-29 345,325 -6,950 0.39 87,928,950 11,326,660 32.80 2017-12-27
127 2017-12-28 352,275 -1,050 0.40 87,928,950 11,695,530 33.20 2017-12-22
128 2017-12-27 353,325 -2,500 0.40 87,928,950 12,013,050 34.00 2017-12-21
129 2017-12-19 355,825 -300 0.40 87,928,950 12,525,040 35.20 2017-12-15
130 2017-12-14 356,125 300 0.41 87,928,950 12,749,275 35.80 2017-12-12
131 2017-12-11 355,825 -250 0.40 87,928,950 12,738,535 35.80 2017-12-07
132 2017-12-08 356,075 50 0.40 87,928,950 13,673,280 38.40 2017-12-06
133 2017-12-06 356,025 100 0.40 87,928,950 13,244,130 37.20 2017-12-04
134 2017-12-05 355,925 3,100 0.40 87,928,950 14,023,445 39.40 2017-12-01
135 2017-11-30 352,825 2,000 0.40 87,928,950 14,042,435 39.80 2017-11-28
136 2017-11-24 350,825 -3,500 0.40 87,928,950 14,383,825 41.00 2017-11-22
137 2017-11-23 354,325 600 0.40 87,928,950 14,598,190 41.20 2017-11-21
138 2017-10-31 353,725 -3,000 0.40 87,928,950 16,837,310 47.60 2017-10-27
139 2017-10-27 356,725 -1,000 0.41 87,928,950 16,409,350 46.00 2017-10-25
140 2017-10-25 357,725 4,000 0.41 87,928,950 16,884,620 47.20 2017-10-23
141 2017-10-24 353,725 -1,000 0.40 87,928,950 16,200,605 45.80 2017-10-20
142 2017-10-19 354,725 -2,000 0.40 87,928,950 16,246,405 45.80 2017-10-17
143 2017-10-18 356,725 2,000 0.41 87,928,950 16,266,660 45.60 2017-10-16
144 2017-10-17 354,725 -2,000 0.40 87,928,950 15,466,010 43.60 2017-10-13
145 2017-10-13 356,725 2,000 0.41 87,928,950 15,624,555 43.80 2017-10-11
146 2017-09-28 354,725 -150 0.40 87,928,950 13,195,770 37.20 2017-09-26
147 2017-09-06 354,875 1,175 0.40 87,928,950 14,053,050 39.60 2017-09-04
148 2017-08-21 353,700 53,950 0.40 87,928,950 14,784,660 41.80 2017-08-17
149 2017-08-02 299,750 -11,950 0.34 87,928,950 12,889,250 43.00 2017-07-31
150 2017-07-25 311,700 250 0.35 87,928,950 13,964,160 44.80 2017-07-21
151 2017-07-24 311,450 75 0.35 87,928,950 14,451,280 46.40 2017-07-20
152 2017-07-21 311,375 11,950 0.35 87,928,950 14,634,625 47.00 2017-07-19
153 2017-07-05 299,425 -53,950 0.34 87,928,950 13,893,320 46.40 2017-07-03
154 2017-06-22 353,375 525 0.40 87,928,950 18,375,500 52.00 2017-06-20
155 2017-06-19 352,850 -500 0.40 87,928,950 17,995,350 51.00 2017-06-15
156 2017-06-12 353,350 -500 0.40 87,928,950 18,374,200 52.00 2017-06-08
157 2017-05-16 353,850 -10,400 0.40 87,928,950 19,461,750 55.00 2017-05-12
158 2017-05-02 364,250 -650 0.41 87,928,950 20,398,000 56.00 2017-04-27
159 2017-04-20 364,900 500 0.41 87,928,950 18,974,800 52.00 2017-04-18
160 2017-04-11 364,400 275 0.41 87,928,950 19,313,200 53.00 2017-04-07
161 2017-03-28 364,125 5,000 0.41 87,928,950 19,662,750 54.00 2017-03-24
162 2017-03-21 359,125 200 0.41 87,928,950 20,111,000 56.00 2017-03-17
163 2017-03-20 358,925 100 0.41 87,928,950 20,458,725 57.00 2017-03-16
164 2017-03-16 358,825 350 0.41 87,928,950 20,453,025 57.00 2017-03-14
165 2017-03-15 358,475 225 0.41 87,928,950 20,791,550 58.00 2017-03-13
166 2017-01-26 358,250 -500 0.41 87,928,950 19,345,500 54.00 2017-01-24
167 2017-01-13 358,750 1,025 0.41 87,928,950 20,090,000 56.00 2017-01-11
168 2017-01-12 357,725 200 0.41 87,928,950 20,748,050 58.00 2017-01-10
169 2017-01-06 357,525 925 0.41 87,928,950 18,233,775 51.00 2017-01-04
170 2016-12-28 356,600 600 0.41 87,928,950 17,473,400 49.00 2016-12-22
171 2016-11-28 356,000 -1,000 0.40 87,928,950 19,224,000 54.00 2016-11-24
172 2016-10-17 357,000 250 0.41 87,928,950 19,992,000 56.00 2016-10-13
173 2016-09-12 356,750 300 0.41 87,928,950 20,334,750 57.00 2016-09-08
174 2016-09-09 356,450 -1,000 0.41 87,928,950 20,674,100 58.00 2016-09-07
175 2016-09-06 357,450 1,000 0.41 87,960,900 21,089,550 59.00 2016-09-02
176 2016-09-02 356,450 -1,600 0.41 87,960,900 21,743,450 61.00 2016-08-31
177 2016-09-01 358,050 -25 0.41 87,960,900 21,124,950 59.00 2016-08-30
178 2016-08-26 358,075 -2,475 0.41 87,960,900 20,768,350 58.00 2016-08-24
179 2016-08-18 360,550 -775 0.41 87,960,900 21,272,450 59.00 2016-08-16
180 2016-08-05 361,325 25 0.41 87,960,900 20,595,525 57.00 2016-08-03
181 2016-07-26 361,300 -3,550 0.41 87,960,900 21,678,000 60.00 2016-07-22
182 2016-07-22 364,850 -1,450 0.41 87,960,900 21,526,150 59.00 2016-07-20
183 2016-07-14 366,300 5,000 0.42 87,960,900 22,710,600 62.00 2016-07-12
184 2016-07-12 361,300 25 0.41 87,960,900 19,871,500 55.00 2016-07-08
185 2016-07-11 361,275 1,000 0.41 87,960,900 20,231,400 56.00 2016-07-07
186 2016-07-08 360,275 2,000 0.41 87,960,900 20,535,675 57.00 2016-07-06
187 2016-07-06 358,275 1,000 0.41 87,960,900 20,779,950 58.00 2016-07-04
188 2016-07-05 357,275 75 0.41 87,960,900 20,721,950 58.00 2016-06-30
189 2016-06-29 357,200 6,200 0.41 87,960,900 21,074,800 59.00 2016-06-27
190 2016-06-16 351,000 25 0.40 87,960,900 21,762,000 62.00 2016-06-14
191 2016-06-06 350,975 25 0.40 87,960,900 21,058,500 60.00 2016-06-02
192 2016-05-23 350,950 500 0.40 87,960,900 20,706,050 59.00 2016-05-19
193 2016-05-18 350,450 -25 0.40 87,960,900 19,975,650 57.00 2016-05-16
194 2016-05-17 350,475 3,200 0.40 87,960,900 20,678,025 59.00 2016-05-13
195 2016-05-16 347,275 750 0.39 87,960,900 20,141,950 58.00 2016-05-12
196 2016-05-13 346,525 -250 0.39 87,960,900 20,098,450 58.00 2016-05-11
197 2016-05-11 346,775 1,500 0.39 87,960,900 20,459,725 59.00 2016-05-09
198 2016-05-10 345,275 250 0.39 87,960,900 20,716,500 60.00 2016-05-06
199 2016-05-06 345,025 7,375 0.39 87,960,900 20,356,475 59.00 2016-05-04
200 2016-05-05 337,650 20,900 0.38 87,960,900 20,259,000 60.00 2016-05-03
201 2016-04-26 316,750 250 0.36 87,960,900 20,272,000 64.00 2016-04-22
202 2016-04-25 316,500 250 0.36 87,960,900 20,256,000 64.00 2016-04-21
203 2016-04-21 316,250 300 0.36 87,960,900 22,137,500 70.00 2016-04-19
204 2016-04-18 315,950 2,000 0.36 87,960,900 20,536,750 65.00 2016-04-14
205 2016-04-14 313,950 1,000 0.36 87,960,900 19,778,850 63.00 2016-04-12
206 2016-04-11 312,950 9,900 0.36 87,960,900 18,777,000 60.00 2016-04-07
207 2016-03-04 303,050 -125 0.34 87,960,900 18,789,100 62.00 2016-03-02
208 2016-03-03 303,175 500 0.34 87,960,900 18,493,675 61.00 2016-03-01
209 2016-03-01 302,675 -1,250 0.34 87,960,900 19,068,525 63.00 2016-02-26
210 2016-02-29 303,925 -1,250 0.35 87,960,900 19,147,275 63.00 2016-02-25
211 2016-02-25 305,175 5,000 0.35 87,960,900 19,836,375 65.00 2016-02-23
212 2016-02-24 300,175 7,500 0.34 87,960,900 19,811,550 66.00 2016-02-22
213 2016-02-19 292,675 -1,350 0.33 87,960,900 18,438,525 63.00 2016-02-17
214 2016-02-17 294,025 -2,250 0.33 87,960,900 17,935,525 61.00 2016-02-15
215 2016-02-12 296,275 3,000 0.34 87,960,900 18,072,775 61.00 2016-02-05
216 2016-02-11 293,275 3,400 0.33 87,960,900 19,062,875 65.00 2016-02-04
217 2016-02-04 289,875 -325 0.33 87,960,900 18,262,125 63.00 2016-02-02
218 2016-02-01 290,200 -3,900 0.33 87,960,900 19,443,400 67.00 2016-01-28
219 2016-01-28 294,100 -3,150 0.33 87,960,900 19,116,500 65.00 2016-01-26
220 2016-01-26 297,250 250 0.34 87,960,900 21,402,000 72.00 2016-01-22
221 2016-01-21 297,000 225 0.34 87,960,900 21,384,000 72.00 2016-01-19
222 2016-01-20 296,775 -700 0.34 87,960,900 21,664,575 73.00 2016-01-18
223 2016-01-19 297,475 3,000 0.34 87,960,900 21,418,200 72.00 2016-01-15
224 2016-01-18 294,475 1,400 0.33 87,960,900 21,496,675 73.00 2016-01-14
225 2016-01-15 293,075 -1,500 0.33 87,960,900 21,980,625 75.00 2016-01-13
226 2016-01-13 294,575 3,000 0.33 87,960,900 22,093,125 75.00 2016-01-11
227 2016-01-12 291,575 -5,700 0.33 87,960,900 23,034,425 79.00 2016-01-08
228 2016-01-11 297,275 -1,500 0.34 87,960,900 23,484,725 79.00 2016-01-07
229 2016-01-04 298,775 -6,975 0.34 87,960,900 24,200,775 81.00 2015-12-29
230 2015-12-30 305,750 2,350 0.35 87,960,900 24,765,750 81.00 2015-12-28
231 2015-12-29 303,400 2,500 0.34 87,960,900 26,092,400 86.00 2015-12-23
232 2015-12-28 300,900 500 0.34 87,960,900 26,479,200 88.00 2015-12-22
233 2015-12-23 300,400 500 0.34 87,960,900 25,834,400 86.00 2015-12-21
234 2015-12-22 299,900 4,350 0.34 87,960,900 26,091,300 87.00 2015-12-18
235 2015-12-21 295,550 3,500 0.34 87,960,900 26,008,400 88.00 2015-12-17
236 2015-12-15 292,050 -2,475 0.33 87,960,900 25,700,400 88.00 2015-12-11
237 2015-12-09 294,525 -175 0.33 87,960,900 29,157,975 99.00 2015-12-07
238 2015-12-08 294,700 -1,525 0.34 87,960,900 28,585,900 97.00 2015-12-04
239 2015-12-04 296,225 -13,050 0.34 87,960,900 29,326,275 99.00 2015-12-02
240 2015-12-03 309,275 13,000 0.35 87,960,900 27,834,750 90.00 2015-12-01
241 2015-12-01 296,275 -500 0.34 87,960,900 25,775,925 87.00 2015-11-27
242 2015-11-27 296,775 750 0.34 87,960,900 26,412,975 89.00 2015-11-25
243 2015-11-25 296,025 650 0.34 87,960,900 26,050,200 88.00 2015-11-23
244 2015-11-23 295,375 625 0.34 87,960,900 25,993,000 88.00 2015-11-19
245 2015-11-20 294,750 7,500 0.34 87,960,900 26,527,500 90.00 2015-11-18
246 2015-11-17 287,250 3,175 0.33 87,960,900 26,139,750 91.00 2015-11-13
247 2015-11-16 284,075 3,250 0.32 87,960,900 26,703,050 94.00 2015-11-12
248 2015-11-13 280,825 500 0.32 87,960,900 24,150,950 86.00 2015-11-11
249 2015-11-12 280,325 200 0.32 87,960,900 24,107,950 86.00 2015-11-10
250 2015-11-11 280,125 2,400 0.32 87,960,900 24,090,750 86.00 2015-11-09
251 2015-11-10 277,725 5,225 0.32 87,960,900 24,162,075 87.00 2015-11-06
252 2015-11-09 272,500 1,250 0.31 87,960,900 24,797,500 91.00 2015-11-05
253 2015-11-06 271,250 2,500 0.31 87,960,900 24,683,750 91.00 2015-11-04
254 2015-11-04 268,750 400 0.31 87,960,900 24,187,500 90.00 2015-11-02
255 2015-11-02 268,350 1,325 0.31 87,960,900 24,688,200 92.00 2015-10-29
256 2015-10-30 267,025 500 0.30 87,960,900 24,566,300 92.00 2015-10-28
257 2015-10-28 266,525 3,250 0.30 87,960,900 25,586,400 96.00 2015-10-26
258 2015-10-27 263,275 -53,725 0.30 87,960,900 25,537,675 97.00 2015-10-23
259 2015-10-26 317,000 -1,425 0.36 87,960,900 30,432,000 96.00 2015-10-22
260 2015-10-23 318,425 10,650 0.36 87,960,900 33,753,050 106.0 2015-10-20
261 2015-10-22 307,775 -2,100 0.35 87,960,900 33,855,250 110.0 2015-10-19
262 2015-10-20 309,875 66,800 0.35 87,960,900 32,846,750 106.0 2015-10-16
263 2015-10-19 243,075 2,700 0.28 87,960,900 24,793,650 102.0 2015-10-15
264 2015-10-16 240,375 6,200 0.27 87,960,900 24,037,500 100.0 2015-10-14
265 2015-10-15 234,175 23,800 0.27 87,960,900 23,417,500 100.0 2015-10-13
266 2015-10-14 210,375 12,325 0.24 87,960,900 20,406,375 97.00 2015-10-12
267 2015-10-13 198,050 2,500 0.23 87,960,900 16,636,200 84.00 2015-10-09
268 2015-10-12 195,550 -100 0.22 87,960,900 16,426,200 84.00 2015-10-08
269 2015-10-09 195,650 5,900 0.22 87,960,900 16,434,600 84.00 2015-10-07
270 2015-10-08 189,750 1,150 0.22 87,960,900 15,749,250 83.00 2015-10-06
271 2015-10-06 188,600 8,000 0.21 87,960,900 16,031,000 85.00 2015-10-02
272 2015-10-05 180,600 6,100 0.21 87,960,900 15,351,000 85.00 2015-09-30
273 2015-10-02 174,500 2,975 0.20 87,960,900 14,658,000 84.00 2015-09-29
274 2015-09-30 171,525 -225 0.20 87,960,900 14,579,625 85.00 2015-09-25
275 2015-09-25 171,750 1,000 0.20 87,960,900 14,942,250 87.00 2015-09-23
276 2015-09-24 170,750 2,750 0.19 87,960,900 15,026,000 88.00 2015-09-22
277 2015-09-22 168,000 16,050 0.19 87,960,900 14,952,000 89.00 2015-09-18
278 2015-09-17 151,950 125 0.17 87,960,900 13,219,650 87.00 2015-09-15
279 2015-09-16 151,825 -100 0.17 87,960,900 13,360,600 88.00 2015-09-14
280 2015-09-15 151,925 -8,850 0.17 87,960,900 13,521,325 89.00 2015-09-11
281 2015-09-14 160,775 17,275 0.18 87,960,900 13,505,100 84.00 2015-09-10
282 2015-09-11 143,500 275 0.16 87,960,900 12,054,000 84.00 2015-09-09
283 2015-09-10 143,225 1,575 0.16 87,960,900 11,028,325 77.00 2015-09-08
284 2015-09-09 141,650 -325 0.16 87,960,900 10,482,100 74.00 2015-09-07
285 2015-09-08 141,975 300 0.16 87,960,900 10,648,125 75.00 2015-09-04
286 2015-09-07 141,675 200 0.16 87,960,900 10,625,625 75.00 2015-09-02
287 2015-09-04 141,475 1,250 0.16 87,960,900 11,035,050 78.00 2015-09-01
288 2015-09-02 140,225 725 0.16 87,960,900 11,498,450 82.00 2015-08-31
289 2015-09-01 139,500 6,800 0.16 87,960,900 11,160,000 80.00 2015-08-28
290 2015-08-28 132,700 1,375 0.15 87,960,900 9,819,800 74.00 2015-08-26
291 2015-08-27 131,325 -5,500 0.15 87,960,900 9,455,400 72.00 2015-08-25
292 2015-08-26 136,825 -5,000 0.16 87,960,900 10,261,875 75.00 2015-08-24
293 2015-08-24 141,825 2,275 0.16 87,960,900 12,196,950 86.00 2015-08-20
294 2015-08-21 139,550 5,000 0.16 87,960,900 12,419,950 89.00 2015-08-19
295 2015-08-20 134,550 1,025 0.15 87,960,900 12,647,700 94.00 2015-08-18
296 2015-08-18 133,525 -175 0.15 87,960,900 12,818,400 96.00 2015-08-14
297 2015-08-14 133,700 -8,075 0.15 87,960,900 12,701,500 95.00 2015-08-12
298 2015-08-13 141,775 -28,775 0.16 87,960,900 13,610,400 96.00 2015-08-11
299 2015-08-12 170,550 3,000 0.19 87,960,900 17,055,000 100.0 2015-08-10
300 2015-08-11 167,550 1,575 0.19 87,960,900 16,419,900 98.00 2015-08-07
301 2015-08-10 165,975 1,150 0.19 87,960,900 16,265,550 98.00 2015-08-06
302 2015-08-07 164,825 900 0.19 87,960,900 16,152,850 98.00 2015-08-05
303 2015-08-05 163,925 -825 0.19 87,960,900 15,572,875 95.00 2015-08-03
304 2015-08-03 164,750 200 0.19 87,960,900 15,651,250 95.00 2015-07-30
305 2015-07-31 164,550 125 0.19 87,960,900 15,796,800 96.00 2015-07-29
306 2015-07-30 164,425 3,025 0.19 87,960,900 15,291,525 93.00 2015-07-28
307 2015-07-29 161,400 17,825 0.20 82,210,900 14,687,400 91.00 2015-07-27
308 2015-07-28 143,575 2,750 0.17 82,210,900 14,357,500 100.0 2015-07-24
309 2015-07-27 140,825 -625 0.17 82,210,900 14,927,450 106.0 2015-07-23
310 2015-07-24 141,450 775 0.17 82,210,900 14,427,900 102.0 2015-07-22
311 2015-07-23 140,675 5,575 0.17 82,210,900 14,630,200 104.0 2015-07-21
312 2015-07-22 135,100 5,925 0.16 82,210,900 14,590,800 108.0 2015-07-20
313 2015-07-21 129,175 1,200 0.16 82,210,900 14,209,250 110.0 2015-07-17
314 2015-07-20 127,975 525 0.16 82,210,900 14,077,250 110.0 2015-07-16
315 2015-07-17 127,450 -2,725 0.16 82,210,900 12,745,000 100.0 2015-07-15
316 2015-07-16 130,175 1,850 0.16 82,210,900 14,058,900 108.0 2015-07-14
317 2015-07-15 128,325 1,675 0.16 82,210,900 14,372,400 112.0 2015-07-13
318 2015-07-13 126,650 3,575 0.15 82,210,900 11,018,550 87.00 2015-07-09
319 2015-07-10 123,075 -6,250 0.15 82,210,900 7,507,575 61.00 2015-07-08
320 2015-07-09 129,325 750 0.16 82,210,900 9,958,025 77.00 2015-07-07
321 2015-07-08 128,575 -107,275 0.16 82,210,900 11,443,175 89.00 2015-07-06
322 2015-07-07 235,850 -1,375 0.29 82,210,900 25,943,500 110.0 2015-07-03
323 2015-07-06 237,225 5,225 0.29 82,210,900 25,620,300 108.0 2015-07-02
324 2015-07-03 232,000 -14,275 0.28 82,210,900 25,984,000 112.0 2015-06-30
325 2015-07-02 246,275 3,525 0.30 82,210,900 22,164,750 90.00 2015-06-29
326 2015-06-30 242,750 3,100 0.30 82,210,900 24,275,000 100.0 2015-06-26
327 2015-06-29 239,650 -400 0.29 82,210,900 28,278,700 118.0 2015-06-25
328 2015-06-26 240,050 2,400 0.29 82,210,900 29,766,200 124.0 2015-06-24
329 2015-06-25 237,650 4,075 0.29 82,210,900 28,518,000 120.0 2015-06-23
330 2015-06-24 233,575 17,400 0.28 82,210,900 29,430,450 126.0 2015-06-22
331 2015-06-23 216,175 175 0.26 82,210,900 28,535,100 132.0 2015-06-19
332 2015-06-22 216,000 1,000 0.26 82,210,900 28,944,000 134.0 2015-06-18
333 2015-06-19 215,000 4,975 0.26 82,210,900 29,670,000 138.0 2015-06-17
334 2015-06-18 210,025 775 0.26 82,210,900 28,983,450 138.0 2015-06-16
335 2015-06-17 209,250 150 0.25 82,210,900 29,295,000 140.0 2015-06-15
336 2015-06-16 209,100 4,550 0.25 82,210,900 29,692,200 142.0 2015-06-12
337 2015-06-15 204,550 725 0.25 82,210,900 28,227,900 138.0 2015-06-11
338 2015-06-10 203,825 -6,650 0.25 82,210,900 32,612,000 160.0 2015-06-08
339 2015-06-09 210,475 -775 0.26 82,210,900 32,834,100 156.0 2015-06-05
340 2015-06-08 211,250 -367,550 0.26 82,210,900 32,110,000 152.0 2015-06-04
341 2015-06-05 578,800 -29,475 0.70 82,210,900 90,292,800 156.0 2015-06-03
342 2015-06-04 608,275 4,300 0.74 82,210,900 93,674,350 154.0 2015-06-02
343 2015-06-03 603,975 166,275 0.73 82,210,900 95,428,050 158.0 2015-06-01
344 2015-06-02 437,700 31,300 0.53 82,210,900 70,032,000 160.0 2015-05-29
345 2015-06-01 406,400 9,825 0.49 82,210,900 57,708,800 142.0 2015-05-28
346 2015-05-29 396,575 141,575 0.48 82,210,900 58,693,100 148.0 2015-05-27
347 2015-05-28 255,000 -132,350 0.31 82,210,900 37,230,000 146.0 2015-05-26
348 2015-05-27 387,350 30,650 0.47 82,210,900 61,201,300 158.0 2015-05-22
349 2015-05-26 356,700 4,325 0.43 82,210,900 52,791,600 148.0 2015-05-21
350 2015-05-22 352,375 7,450 0.43 82,210,900 50,037,250 142.0 2015-05-20
351 2015-05-21 344,925 29,250 0.42 82,210,900 49,669,200 144.0 2015-05-19
352 2015-05-20 315,675 36,325 0.38 82,210,900 45,457,200 144.0 2015-05-18
353 2015-05-19 279,350 4,525 0.34 82,210,900 35,756,800 128.0 2015-05-15
354 2015-05-18 274,825 15,925 0.33 82,210,900 35,177,600 128.0 2015-05-14
355 2015-05-15 258,900 2,600 0.31 82,210,900 33,657,000 130.0 2015-05-13
356 2015-05-14 256,300 18,175 0.31 82,210,900 34,856,800 136.0 2015-05-12
357 2015-05-13 238,125 3,000 0.29 82,210,900 31,908,750 134.0 2015-05-11
358 2015-05-11 235,125 -2,650 0.29 82,210,900 31,036,500 132.0 2015-05-07
359 2015-05-08 237,775 16,000 0.29 82,210,900 33,764,050 142.0 2015-05-06
360 2015-05-07 221,775 17,500 0.27 82,210,900 33,709,800 152.0 2015-05-05
361 2015-05-04 204,275 -10,200 0.25 82,210,900 29,824,150 146.0 2015-04-29
362 2015-04-30 214,475 -18,950 0.26 82,210,900 32,171,250 150.0 2015-04-28
363 2015-04-29 233,425 18,650 0.28 82,210,900 32,679,500 140.0 2015-04-27
364 2015-04-28 214,775 -1,475 0.26 82,210,900 24,484,350 114.0 2015-04-24
365 2015-04-27 216,250 250 0.26 82,210,900 25,085,000 116.0 2015-04-23
366 2015-04-24 216,000 13,950 0.26 82,210,900 24,624,000 114.0 2015-04-22
367 2015-04-21 202,050 575 0.26 77,324,400 21,821,400 108.0 2015-04-17
368 2015-04-20 201,475 2,675 0.26 76,064,400 20,953,400 104.0 2015-04-16
369 2015-04-17 198,800 10,900 0.26 76,064,400 22,663,200 114.0 2015-04-15
370 2015-04-16 187,900 10,850 0.25 76,064,400 22,172,200 118.0 2015-04-14
371 2015-04-15 177,050 -5,875 0.23 76,064,400 19,121,400 108.0 2015-04-13
372 2015-04-14 182,925 8,725 0.24 76,064,400 18,109,575 99.00 2015-04-10
373 2015-04-13 174,200 -22,350 0.23 76,064,400 16,026,400 92.00 2015-04-09
374 2015-04-10 196,550 825 0.26 76,064,400 18,868,800 96.00 2015-04-08
375 2015-04-09 195,725 4,300 0.26 76,064,400 17,419,525 89.00 2015-04-02
376 2015-04-08 191,425 -125 0.25 76,064,400 15,888,275 83.00 2015-04-01
377 2015-04-02 191,550 300 0.25 76,064,400 14,366,250 75.00 2015-03-31
378 2015-03-30 191,250 -925 0.25 76,064,400 12,622,500 66.00 2015-03-26
379 2015-03-26 192,175 14,775 0.25 76,064,400 13,067,900 68.00 2015-03-24
380 2015-03-25 177,400 1,475 0.23 76,064,400 12,595,400 71.00 2015-03-23
381 2015-03-24 175,925 -50,225 0.23 76,064,400 12,490,675 71.00 2015-03-20
382 2015-03-23 226,150 225 0.30 76,064,400 15,830,500 70.00 2015-03-19
383 2015-03-20 225,925 1,525 0.30 76,064,400 15,362,900 68.00 2015-03-18
384 2015-03-19 224,400 25,000 0.30 76,064,400 15,483,600 69.00 2015-03-17
385 2015-03-18 199,400 10,000 0.26 76,064,400 12,761,600 64.00 2015-03-16
386 2015-03-17 189,400 2,325 0.25 76,064,400 11,364,000 60.00 2015-03-13
387 2015-03-16 187,075 14,700 0.25 76,064,400 11,037,425 59.00 2015-03-12
388 2015-03-09 172,375 2,675 0.23 76,064,400 7,860,300 45.60 2015-03-05
389 2015-03-06 169,700 24,950 0.22 76,064,400 7,772,260 45.80 2015-03-04
390 2015-01-30 144,750 75 0.24 59,564,400 6,658,500 46.00 2015-01-28
391 2015-01-29 144,675 -6,675 0.24 59,564,400 6,655,050 46.00 2015-01-27
392 2015-01-05 151,350 -1,400 0.25 59,564,400 7,446,420 49.20 2014-12-30
393 2015-01-02 152,750 -400 0.26 59,564,400 7,576,400 49.60 2014-12-29
394 2014-12-30 153,150 -850 0.26 59,564,400 7,657,500 50.00 2014-12-23
395 2014-12-29 154,000 -1,275 0.26 59,564,400 7,392,000 48.00 2014-12-22
396 2014-12-17 155,275 -500 0.26 59,564,400 7,453,200 48.00 2014-12-15
397 2014-12-16 155,775 -10,775 0.26 59,564,400 7,165,650 46.00 2014-12-12
398 2014-12-15 166,550 -1,925 0.28 59,564,400 7,694,610 46.20 2014-12-11
399 2014-12-11 168,475 1,200 0.28 59,564,400 7,749,850 46.00 2014-12-09
400 2014-12-10 167,275 -5,000 0.28 59,564,400 8,163,020 48.80 2014-12-08
401 2014-12-09 172,275 100 0.29 59,564,400 8,441,475 49.00 2014-12-05
402 2014-12-04 172,175 -400 0.29 59,564,400 8,780,925 51.00 2014-12-02
403 2014-12-03 172,575 5,000 0.29 59,564,400 8,801,325 51.00 2014-12-01
404 2014-11-28 167,575 250 0.28 59,564,400 8,546,325 51.00 2014-11-26
405 2014-11-27 167,325 50 0.28 59,564,400 8,332,785 49.80 2014-11-25
406 2014-11-21 167,275 1,800 0.28 59,564,400 9,200,125 55.00 2014-11-19
407 2014-10-29 165,475 1,500 0.28 59,564,400 9,597,550 58.00 2014-10-27
408 2014-10-17 163,975 1,500 0.28 59,564,400 9,674,525 59.00 2014-10-15
409 2014-10-06 162,475 1,000 0.27 59,564,400 7,928,780 48.80 2014-09-30
410 2014-10-03 161,475 2,675 0.27 59,564,400 7,912,275 49.00 2014-09-29
411 2014-09-30 158,800 250 0.27 59,564,400 8,098,800 51.00 2014-09-26
412 2014-09-26 158,550 125 0.27 59,564,400 8,086,050 51.00 2014-09-24
413 2014-09-25 158,425 -5,000 0.27 59,564,400 8,238,100 52.00 2014-09-23
414 2014-09-23 163,425 8,000 0.27 59,564,400 8,334,675 51.00 2014-09-19
415 2014-09-22 155,425 2,500 0.26 59,564,400 8,082,100 52.00 2014-09-18
416 2014-09-17 152,925 525 0.26 59,564,400 8,257,950 54.00 2014-09-15
417 2014-09-11 152,400 2,750 0.26 58,814,400 8,382,000 55.00 2014-09-08
418 2014-09-04 149,650 9,750 0.25 58,814,400 8,530,050 57.00 2014-09-02
419 2014-09-03 139,900 -6,800 0.24 58,814,400 8,114,200 58.00 2014-09-01
420 2014-09-02 146,700 1,000 0.25 58,814,400 8,508,600 58.00 2014-08-29
421 2014-08-22 145,700 7,150 0.25 58,814,400 8,596,300 59.00 2014-08-20
422 2014-08-21 138,550 1,250 0.24 58,814,400 8,174,450 59.00 2014-08-19
423 2014-08-13 137,300 -18,450 0.23 58,814,400 8,100,700 59.00 2014-08-11
424 2014-08-12 155,750 4,250 0.26 58,814,400 8,877,750 57.00 2014-08-08
425 2014-08-11 151,500 600 0.26 58,814,400 8,635,500 57.00 2014-08-07
426 2014-08-08 150,900 7,500 0.26 58,814,400 8,903,100 59.00 2014-08-06
427 2014-08-05 143,400 -500 0.24 58,814,400 8,030,400 56.00 2014-08-01
428 2014-07-31 143,900 3,250 0.24 58,814,400 8,490,100 59.00 2014-07-29
429 2014-07-29 140,650 2,000 0.24 58,814,400 8,298,350 59.00 2014-07-25
430 2014-07-28 138,650 1,100 0.24 58,814,400 8,180,350 59.00 2014-07-24
431 2014-06-20 137,550 250 0.23 58,814,400 8,665,650 63.00 2014-06-18
432 2014-06-19 137,300 2,000 0.23 58,814,400 8,512,600 62.00 2014-06-17
433 2014-06-18 135,300 250 0.23 58,814,400 8,659,200 64.00 2014-06-16
434 2014-06-17 135,050 17,400 0.23 58,814,400 9,048,350 67.00 2014-06-13
435 2014-06-16 117,650 4,525 0.20 58,814,400 7,882,550 67.00 2014-06-12
436 2014-06-12 113,125 3,250 0.19 58,814,400 7,466,250 66.00 2014-06-10
437 2014-06-11 109,875 20,875 0.19 58,814,400 7,471,500 68.00 2014-06-09
438 2014-06-06 89,000 5,750 0.15 58,814,400 5,963,000 67.00 2014-06-04
439 2014-06-05 83,250 15,000 0.14 58,814,400 5,577,750 67.00 2014-06-03
440 2014-06-03 68,250 850 0.12 58,814,400 4,777,500 70.00 2014-05-29
441 2014-05-20 67,400 4,575 0.11 58,814,400 3,976,600 59.00 2014-05-16
442 2014-05-19 62,825 2,475 0.11 58,814,400 3,706,675 59.00 2014-05-15
443 2014-05-15 60,350 7,500 0.10 58,814,400 3,439,950 57.00 2014-05-13
444 2014-04-15 52,850 925 0.09 58,814,400 3,171,000 60.00 2014-04-11
445 2014-03-31 51,925 675 0.09 58,814,400 2,959,725 57.00 2014-03-27
446 2014-03-25 51,250 250 0.09 58,814,400 2,972,500 58.00 2014-03-21
447 2014-03-24 51,000 50 0.09 58,814,400 3,060,000 60.00 2014-03-20
448 2014-03-21 50,950 50 0.09 58,814,400 3,107,950 61.00 2014-03-19
449 2014-03-19 50,900 150 0.09 58,814,400 2,952,200 58.00 2014-03-17
450 2014-03-18 50,750 350 0.09 58,814,400 3,045,000 60.00 2014-03-14
451 2014-03-17 50,400 -7,025 0.09 58,814,400 3,024,000 60.00 2014-03-13
452 2014-03-14 57,425 4,925 0.10 58,814,400 3,732,625 65.00 2014-03-12
453 2014-03-13 52,500 775 0.09 58,814,400 3,517,500 67.00 2014-03-11
454 2014-03-12 51,725 8,425 0.09 58,814,400 3,517,300 68.00 2014-03-10
455 2014-03-07 43,300 -500 0.07 58,814,400 3,117,600 72.00 2014-03-05
456 2014-03-06 43,800 10,775 0.07 58,814,400 2,847,000 65.00 2014-03-04
457 2014-03-05 33,025 4,925 0.06 58,814,400 2,476,875 75.00 2014-03-03
458 2014-03-04 28,100 -1,300 0.05 58,814,400 2,135,600 76.00 2014-02-28
459 2014-02-17 29,400 6,000 0.05 58,814,400 2,116,800 72.00 2014-02-13
460 2014-02-14 23,400 7,000 0.04 58,814,400 1,778,400 76.00 2014-02-12
461 2014-01-21 16,400 -4,500 0.03 52,559,400 1,148,000 70.00 2014-01-17
462 2014-01-20 20,900 5,000 0.04 52,559,400 1,400,300 67.00 2014-01-16
463 2014-01-14 15,900 -500 0.03 52,559,400 874,500 55.00 2014-01-10
464 2013-12-19 16,400 500 0.03 52,559,400 918,400 56.00 2013-12-17
465 2013-12-16 15,900 500 0.03 52,559,400 890,400 56.00 2013-12-12
466 2013-11-05 15,400 1,600 0.03 45,059,400 908,600 59.00 2013-11-01
467 2013-10-23 13,800 13,525 0.03 45,059,400 800,400 58.00 2013-10-21
468 2013-10-04 275 -6,400 0.00 45,059,400 11,880 43.20 2013-10-02
469 2013-03-20 6,675 -4,975 0.02 37,559,400 238,965 35.80 2013-03-18
470 2013-03-11 11,650 75 0.03 37,559,400 449,690 38.60 2013-03-07
471 2013-03-08 11,575 -75 0.03 37,559,400 465,315 40.20 2013-03-06
472 2013-01-31 11,650 550 0.03 37,559,400 382,120 32.80 2013-01-29
473 2013-01-23 11,100 1,100 0.03 37,559,400 379,620 34.20 2013-01-21
474 2013-01-22 10,000 -2,825 0.03 37,559,400 346,000 34.60 2013-01-18
475 2013-01-16 12,825 3,600 0.03 37,559,400 410,400 32.00 2013-01-14
476 2013-01-11 9,225 -30,775 0.02 37,559,400 250,920 27.20 2013-01-09
477 2013-01-08 40,000 40,000 0.11 37,559,400 1,296,000 32.40 2013-01-04

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top