China Regenerative Medicine International Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 24,401,389 | 0 | 8.0201 | 304,252,480 | 2025-06-30 |
| 2 | 2025-12-23 | 24,401,389 | -10,000 | 8.0201 | 304,252,480 | 2025-06-30 |
| 3 | 2025-12-22 | 24,411,389 | 0 | 8.0234 | 304,252,480 | 2025-06-30 |
| 4 | 2025-12-19 | 24,411,389 | -250 | 8.0234 | 304,252,480 | 2025-06-30 |
| 5 | 2025-12-18 | 24,411,639 | 0 | 8.0235 | 304,252,480 | 2025-06-30 |
| 6 | 2025-12-17 | 24,411,639 | 5,000 | 8.0235 | 304,252,480 | 2025-06-30 |
| 7 | 2025-12-16 | 24,406,639 | 0 | 8.0218 | 304,252,480 | 2025-06-30 |
| 8 | 2025-12-15 | 24,406,639 | 0 | 8.0218 | 304,252,480 | 2025-06-30 |
| 9 | 2025-12-12 | 24,406,639 | 0 | 8.0218 | 304,252,480 | 2025-06-30 |
| 10 | 2025-12-11 | 24,406,639 | -5,000 | 8.0218 | 304,252,480 | 2025-06-30 |
| 11 | 2025-12-10 | 24,411,639 | 0 | 8.0235 | 304,252,480 | 2025-06-30 |
| 12 | 2025-12-09 | 24,411,639 | 0 | 8.0235 | 304,252,480 | 2025-06-30 |
| 13 | 2025-12-08 | 24,411,639 | 0 | 8.0235 | 304,252,480 | 2025-06-30 |
| 14 | 2025-12-05 | 24,411,639 | -5,000 | 8.0235 | 304,252,480 | 2025-06-30 |
| 15 | 2025-12-04 | 24,416,639 | 0 | 8.0251 | 304,252,480 | 2025-06-30 |
| 16 | 2025-12-03 | 24,416,639 | 0 | 8.0251 | 304,252,480 | 2025-06-30 |
| 17 | 2025-12-02 | 24,416,639 | -10,000 | 8.0251 | 304,252,480 | 2025-06-30 |
| 18 | 2025-12-01 | 24,426,639 | -1,050 | 8.0284 | 304,252,480 | 2025-06-30 |
| 19 | 2025-11-28 | 24,427,689 | 0 | 8.0288 | 304,252,480 | 2025-06-30 |
| 20 | 2025-11-27 | 24,427,689 | 0 | 8.0288 | 304,252,480 | 2025-06-30 |
| 21 | 2025-11-26 | 24,427,689 | 0 | 8.0288 | 304,252,480 | 2025-06-30 |
| 22 | 2025-11-25 | 24,427,689 | 0 | 8.0288 | 304,252,480 | 2025-06-30 |
| 23 | 2025-11-24 | 24,427,689 | 0 | 8.0288 | 304,252,480 | 2025-06-30 |
| 24 | 2025-11-21 | 24,427,689 | 0 | 8.0288 | 304,252,480 | 2025-06-30 |
| 25 | 2025-11-20 | 24,427,689 | 25,000 | 8.0288 | 304,252,480 | 2025-06-30 |
| 26 | 2025-11-19 | 24,402,689 | -5,000 | 8.0205 | 304,252,480 | 2025-06-30 |
| 27 | 2025-11-18 | 24,407,689 | 38,650 | 8.0222 | 304,252,480 | 2025-06-30 |
| 28 | 2025-11-17 | 24,369,039 | 20,000 | 8.0095 | 304,252,480 | 2025-06-30 |
| 29 | 2025-11-14 | 24,349,039 | 5,000 | 8.0029 | 304,252,480 | 2025-06-30 |
| 30 | 2025-11-13 | 24,344,039 | 0 | 8.0013 | 304,252,480 | 2025-06-30 |
| 31 | 2025-11-12 | 24,344,039 | 0 | 8.0013 | 304,252,480 | 2025-06-30 |
| 32 | 2025-11-11 | 24,344,039 | 99,650 | 8.0013 | 304,252,480 | 2025-06-30 |
| 33 | 2025-11-10 | 24,244,389 | -150 | 7.9685 | 304,252,480 | 2025-06-30 |
| 34 | 2025-11-07 | 24,244,539 | 0 | 7.9686 | 304,252,480 | 2025-06-30 |
| 35 | 2025-11-06 | 24,244,539 | 10,000 | 7.9686 | 304,252,480 | 2025-06-30 |
| 36 | 2025-11-05 | 24,234,539 | -10,000 | 7.9653 | 304,252,480 | 2025-06-30 |
| 37 | 2025-11-04 | 24,244,539 | 0 | 7.9686 | 304,252,480 | 2025-06-30 |
| 38 | 2025-11-03 | 24,244,539 | -104,000 | 7.9686 | 304,252,480 | 2025-06-30 |
| 39 | 2025-10-31 | 24,348,539 | 0 | 8.0027 | 304,252,480 | 2025-06-30 |
| 40 | 2025-10-30 | 24,348,539 | 0 | 8.0027 | 304,252,480 | 2025-06-30 |
| 41 | 2025-10-28 | 24,348,539 | 0 | 8.0027 | 304,252,480 | 2025-06-30 |
| 42 | 2025-10-27 | 24,348,539 | -134,750 | 8.0027 | 304,252,480 | 2025-06-30 |
| 43 | 2025-10-24 | 24,483,289 | -105,000 | 8.0470 | 304,252,480 | 2025-06-30 |
| 44 | 2025-10-23 | 24,588,289 | 5,000 | 8.0815 | 304,252,480 | 2025-06-30 |
| 45 | 2025-10-22 | 24,583,289 | 20,000 | 8.0799 | 304,252,480 | 2025-06-30 |
| 46 | 2025-10-21 | 24,563,289 | -46,300 | 8.0733 | 304,252,480 | 2025-06-30 |
| 47 | 2025-10-20 | 24,609,589 | 45,000 | 8.0885 | 304,252,480 | 2025-06-30 |
| 48 | 2025-10-17 | 24,564,589 | 0 | 8.0738 | 304,252,480 | 2025-06-30 |
| 49 | 2025-10-16 | 24,564,589 | 0 | 8.0738 | 304,252,480 | 2025-06-30 |
| 50 | 2025-10-15 | 24,564,589 | -95,000 | 8.0738 | 304,252,480 | 2025-06-30 |
| 51 | 2025-10-14 | 24,659,589 | 12,500 | 8.1050 | 304,252,480 | 2025-06-30 |
| 52 | 2025-10-13 | 24,647,089 | 10,000 | 8.1009 | 304,252,480 | 2025-06-30 |
| 53 | 2025-10-10 | 24,637,089 | -10,000 | 8.0976 | 304,252,480 | 2025-06-30 |
| 54 | 2025-10-09 | 24,647,089 | 0 | 8.1009 | 304,252,480 | 2025-06-30 |
| 55 | 2025-10-08 | 24,647,089 | -2,500 | 8.1009 | 304,252,480 | 2025-06-30 |
| 56 | 2025-10-06 | 24,649,589 | -30,500 | 8.1017 | 304,252,480 | 2025-06-30 |
| 57 | 2025-10-03 | 24,680,089 | -20,000 | 8.1117 | 304,252,480 | 2025-06-30 |
| 58 | 2025-10-02 | 24,700,089 | -1,975 | 8.1183 | 304,252,480 | 2025-06-30 |
| 59 | 2025-09-30 | 24,702,064 | -500 | 8.1189 | 304,252,480 | 2025-06-30 |
| 60 | 2025-09-29 | 24,702,564 | -5,000 | 8.1191 | 304,252,480 | 2025-06-30 |
| 61 | 2025-09-26 | 24,707,564 | -6,750 | 8.1207 | 304,252,480 | 2025-06-30 |
| 62 | 2025-09-25 | 24,714,314 | 15,000 | 8.1230 | 304,252,480 | 2025-06-30 |
| 63 | 2025-09-24 | 24,699,314 | 0 | 8.1180 | 304,252,480 | 2025-06-30 |
| 64 | 2025-09-23 | 24,699,314 | 34,000 | 8.1180 | 304,252,480 | 2025-06-30 |
| 65 | 2025-09-22 | 24,665,314 | 4,475 | 8.1069 | 304,252,480 | 2025-06-30 |
| 66 | 2025-09-19 | 24,660,839 | 25,000 | 8.1054 | 304,252,480 | 2025-06-30 |
| 67 | 2025-09-18 | 24,635,839 | -100,000 | 8.0972 | 304,252,480 | 2025-06-30 |
| 68 | 2025-09-17 | 24,735,839 | 0 | 8.1300 | 304,252,480 | 2025-06-30 |
| 69 | 2025-09-16 | 24,735,839 | 11,525 | 8.1300 | 304,252,480 | 2025-06-30 |
| 70 | 2025-09-15 | 24,724,314 | 3,000 | 8.1262 | 304,252,480 | 2025-06-30 |
| 71 | 2025-09-12 | 24,721,314 | 14,500 | 8.1253 | 304,252,480 | 2025-06-30 |
| 72 | 2025-09-11 | 24,706,814 | 45,000 | 8.1205 | 304,252,480 | 2025-06-30 |
| 73 | 2025-09-10 | 24,661,814 | 7,750 | 8.1057 | 304,252,480 | 2025-06-30 |
| 74 | 2025-09-09 | 24,654,064 | -27,000 | 8.1032 | 304,252,480 | 2025-06-30 |
| 75 | 2025-09-08 | 24,681,064 | 95,000 | 8.1120 | 304,252,480 | 2025-06-30 |
| 76 | 2025-09-05 | 24,586,064 | 0 | 8.0808 | 304,252,480 | 2025-06-30 |
| 77 | 2025-09-04 | 24,586,064 | 71,850 | 8.0808 | 304,252,480 | 2025-06-30 |
| 78 | 2025-09-03 | 24,514,214 | -5,000 | 8.0572 | 304,252,480 | 2025-06-30 |
| 79 | 2025-09-02 | 24,519,214 | 34,000 | 8.0588 | 304,252,480 | 2025-06-30 |
| 80 | 2025-09-01 | 24,485,214 | 45,000 | 8.0477 | 304,252,480 | 2025-06-30 |
| 81 | 2025-08-29 | 24,440,214 | 0 | 8.0329 | 304,252,480 | 2025-06-30 |
| 82 | 2025-08-28 | 24,440,214 | 14,250 | 8.0329 | 304,252,480 | 2025-06-30 |
| 83 | 2025-08-27 | 24,425,964 | 20,000 | 8.0282 | 304,252,480 | 2025-06-30 |
| 84 | 2025-08-26 | 24,405,964 | 0 | 8.0216 | 304,252,480 | 2025-06-30 |
| 85 | 2025-08-25 | 24,405,964 | 10,000 | 8.0216 | 304,252,480 | 2025-06-30 |
| 86 | 2025-08-22 | 24,395,964 | -20,000 | 8.0183 | 304,252,480 | 2025-06-30 |
| 87 | 2025-08-21 | 24,415,964 | -5,000 | 8.0249 | 304,252,480 | 2025-06-30 |
| 88 | 2025-08-20 | 24,420,964 | 75,000 | 8.0265 | 304,252,480 | 2025-06-30 |
| 89 | 2025-08-19 | 24,345,964 | 15,000 | 8.0019 | 304,252,480 | 2025-06-30 |
| 90 | 2025-08-18 | 24,330,964 | 22,800 | 7.9970 | 304,252,480 | 2025-06-30 |
| 91 | 2025-08-15 | 24,308,164 | -79,500 | 7.9895 | 304,252,480 | 2025-06-30 |
| 92 | 2025-08-14 | 24,387,664 | -47,150 | 8.0156 | 304,252,480 | 2025-06-30 |
| 93 | 2025-08-13 | 24,434,814 | 5,000 | 8.0311 | 304,252,480 | 2025-06-30 |
| 94 | 2025-08-12 | 24,429,814 | 5,000 | 8.0295 | 304,252,480 | 2025-06-30 |
| 95 | 2025-08-11 | 24,424,814 | 30,000 | 8.0278 | 304,252,480 | 2025-06-30 |
| 96 | 2025-08-08 | 24,394,814 | 150,000 | 8.0180 | 304,252,480 | 2025-06-30 |
| 97 | 2025-08-07 | 24,244,814 | 70,000 | 7.9686 | 304,252,480 | 2025-06-30 |
| 98 | 2025-08-06 | 24,174,814 | -142,875 | 7.9456 | 304,252,480 | 2025-06-30 |
| 99 | 2025-08-05 | 24,317,689 | -120,000 | 7.9926 | 304,252,480 | 2025-06-30 |
| 100 | 2025-08-04 | 24,437,689 | 79,450 | 8.0320 | 304,252,480 | 2025-06-30 |
| 101 | 2025-08-01 | 24,358,239 | -782,725 | 8.0059 | 304,252,480 | 2025-06-30 |
| 102 | 2025-07-31 | 25,140,964 | 22,000 | 8.2632 | 304,252,480 | 2025-06-30 |
| 103 | 2025-07-30 | 25,118,964 | -45,000 | 8.2560 | 304,252,480 | 2025-06-30 |
| 104 | 2025-07-29 | 25,163,964 | -250 | 8.2708 | 304,252,480 | 2025-06-30 |
| 105 | 2025-07-28 | 25,164,214 | 65,000 | 8.2708 | 304,252,480 | 2025-06-30 |
| 106 | 2025-07-25 | 25,099,214 | 14,000 | 8.2495 | 304,252,480 | 2025-06-30 |
| 107 | 2025-07-24 | 25,085,214 | 10,000 | 8.2449 | 304,252,480 | 2025-06-30 |
| 108 | 2025-07-23 | 25,075,214 | -7,000 | 8.2416 | 304,252,480 | 2025-06-30 |
| 109 | 2025-07-22 | 25,082,214 | 35,000 | 8.2439 | 304,252,480 | 2025-06-30 |
| 110 | 2025-07-21 | 25,047,214 | 180,000 | 8.2324 | 304,252,480 | 2025-06-30 |
| 111 | 2025-07-18 | 24,867,214 | 195,000 | 8.1732 | 304,252,480 | 2025-06-30 |
| 112 | 2025-07-17 | 24,672,214 | 115,350 | 8.1091 | 304,252,480 | 2025-06-30 |
| 113 | 2025-07-16 | 24,556,864 | 25,000 | 8.0712 | 304,252,480 | 2025-06-30 |
| 114 | 2025-07-15 | 24,531,864 | 9,500 | 8.0630 | 304,252,480 | 2025-06-30 |
| 115 | 2025-07-14 | 24,522,364 | 80,575 | 8.0599 | 304,252,480 | 2025-06-30 |
| 116 | 2025-07-11 | 24,441,789 | -74,750 | 8.0334 | 304,252,480 | 2025-06-30 |
| 117 | 2025-07-10 | 24,516,539 | -10,000 | 8.0580 | 304,252,480 | 2025-06-30 |
| 118 | 2025-07-09 | 24,526,539 | 10,000 | 8.0612 | 304,252,480 | 2025-06-30 |
| 119 | 2025-07-08 | 24,516,539 | -5,000 | 8.0580 | 304,252,480 | 2025-06-30 |
| 120 | 2025-07-07 | 24,521,539 | 43,700 | 8.0596 | 304,252,480 | 2025-06-30 |
| 121 | 2025-07-04 | 24,477,839 | -191,600 | 8.0452 | 304,252,480 | 2025-06-30 |
| 122 | 2025-07-03 | 24,669,439 | -35,000 | 8.1082 | 304,252,480 | 2025-06-30 |
| 123 | 2025-07-02 | 24,704,439 | -75,000 | 8.1197 | 304,252,480 | 2025-06-30 |
| 124 | 2025-06-30 | 24,779,439 | -10,500 | 8.1444 | 304,252,480 | 2025-06-30 |
| 125 | 2025-06-27 | 24,789,939 | -60,400 | 8.1478 | 304,252,480 | 2025-05-31 |
| 126 | 2025-06-26 | 24,850,339 | -52,650 | 8.1677 | 304,252,480 | 2025-05-31 |
| 127 | 2025-06-25 | 24,902,989 | -20,000 | 8.1850 | 304,252,480 | 2025-05-31 |
| 128 | 2025-06-24 | 24,922,989 | -55,000 | 8.1915 | 304,252,480 | 2025-05-31 |
| 129 | 2025-06-23 | 24,977,989 | -60,000 | 8.2096 | 304,252,480 | 2025-05-31 |
| 130 | 2025-06-20 | 25,037,989 | -12,125 | 8.2293 | 304,252,480 | 2025-05-31 |
| 131 | 2025-06-19 | 25,050,114 | 4,500 | 8.2333 | 304,252,480 | 2025-05-31 |
| 132 | 2025-06-18 | 25,045,614 | 0 | 8.2319 | 304,252,480 | 2025-05-31 |
| 133 | 2025-06-17 | 25,045,614 | 72,900 | 8.2319 | 304,252,480 | 2025-05-31 |
| 134 | 2025-06-16 | 24,972,714 | -15,000 | 8.2079 | 304,252,480 | 2025-05-31 |
| 135 | 2025-06-13 | 24,987,714 | 13,000 | 8.2128 | 304,252,480 | 2025-05-31 |
| 136 | 2025-06-12 | 24,974,714 | -375 | 8.2085 | 304,252,480 | 2025-05-31 |
| 137 | 2025-06-11 | 24,975,089 | 39,700 | 8.2087 | 304,252,480 | 2025-05-31 |
| 138 | 2025-06-10 | 24,935,389 | 15,000 | 8.1956 | 304,252,480 | 2025-05-31 |
| 139 | 2025-06-09 | 24,920,389 | 10,000 | 8.1907 | 304,252,480 | 2025-05-31 |
| 140 | 2025-06-06 | 24,910,389 | 10,000 | 8.1874 | 304,252,480 | 2025-05-31 |
| 141 | 2025-06-05 | 24,900,389 | 10,000 | 8.1841 | 304,252,480 | 2025-05-31 |
| 142 | 2025-06-04 | 24,890,389 | 0 | 8.1808 | 304,252,480 | 2025-05-31 |
| 143 | 2025-06-03 | 24,890,389 | 60,000 | 8.1808 | 304,252,480 | 2025-05-31 |
| 144 | 2025-06-02 | 24,830,389 | 0 | 8.1611 | 304,252,480 | 2025-05-31 |
| 145 | 2025-05-30 | 24,830,389 | -7,500 | 8.1611 | 304,252,480 | 2025-04-30 |
| 146 | 2025-05-29 | 24,837,889 | -1,000 | 8.1636 | 304,252,480 | 2025-04-30 |
| 147 | 2025-05-28 | 24,838,889 | -550 | 8.1639 | 304,252,480 | 2025-04-30 |
| 148 | 2025-05-27 | 24,839,439 | -1,750 | 8.1641 | 304,252,480 | 2025-04-30 |
| 149 | 2025-05-26 | 24,841,189 | -2,725 | 8.1647 | 304,252,480 | 2025-04-30 |
| 150 | 2025-05-23 | 24,843,914 | -2,500 | 8.1656 | 304,252,480 | 2025-04-30 |
| 151 | 2025-05-22 | 24,846,414 | 0 | 8.1664 | 304,252,480 | 2025-04-30 |
| 152 | 2025-05-21 | 24,846,414 | 0 | 8.1664 | 304,252,480 | 2025-04-30 |
| 153 | 2025-05-20 | 24,846,414 | 0 | 8.1664 | 304,252,480 | 2025-04-30 |
| 154 | 2025-05-19 | 24,846,414 | -200 | 8.1664 | 304,252,480 | 2025-04-30 |
| 155 | 2025-05-16 | 24,846,614 | -250 | 8.1664 | 304,252,480 | 2025-04-30 |
| 156 | 2025-05-15 | 24,846,864 | -500 | 8.1665 | 304,252,480 | 2025-04-30 |
| 157 | 2025-05-14 | 24,847,364 | 900 | 8.1667 | 304,252,480 | 2025-04-30 |
| 158 | 2025-05-13 | 24,846,464 | 0 | 8.1664 | 304,252,480 | 2025-04-30 |
| 159 | 2025-05-12 | 24,846,464 | -1,675 | 8.1664 | 304,252,480 | 2025-04-30 |
| 160 | 2025-05-09 | 24,848,139 | -5,000 | 8.1669 | 304,252,480 | 2025-04-30 |
| 161 | 2025-05-08 | 24,853,139 | 10,000 | 8.1686 | 304,252,480 | 2025-04-30 |
| 162 | 2025-05-07 | 24,843,139 | -22,000 | 8.1653 | 304,252,480 | 2025-04-30 |
| 163 | 2025-05-06 | 24,865,139 | -10,000 | 8.1725 | 304,252,480 | 2025-04-30 |
| 164 | 2025-05-02 | 24,875,139 | 0 | 8.1758 | 304,252,480 | 2025-04-30 |
| 165 | 2025-04-30 | 24,875,139 | -25,000 | 8.1758 | 304,252,480 | 2025-04-30 |
| 166 | 2025-04-29 | 24,900,139 | 0 | 8.1840 | 304,252,480 | 2025-03-31 |
| 167 | 2025-04-28 | 24,900,139 | 0 | 8.1840 | 304,252,480 | 2025-03-31 |
| 168 | 2025-04-25 | 24,900,139 | 0 | 8.1840 | 304,252,480 | 2025-03-31 |
| 169 | 2025-04-24 | 24,900,139 | -5,000 | 8.1840 | 304,252,480 | 2025-03-31 |
| 170 | 2025-04-23 | 24,905,139 | -1,000 | 8.1857 | 304,252,480 | 2025-03-31 |
| 171 | 2025-04-22 | 24,906,139 | -10,000 | 8.1860 | 304,252,480 | 2025-03-31 |
| 172 | 2025-04-17 | 24,916,139 | 20,000 | 8.1893 | 304,252,480 | 2025-03-31 |
| 173 | 2025-04-16 | 24,896,139 | 108,200 | 8.1827 | 304,252,480 | 2025-03-31 |
| 174 | 2025-04-15 | 24,787,939 | -25,500 | 8.1472 | 304,252,480 | 2025-03-31 |
| 175 | 2025-04-14 | 24,813,439 | 25,000 | 8.1555 | 304,252,480 | 2025-03-31 |
| 176 | 2025-04-11 | 24,788,439 | -11,150 | 8.1473 | 304,252,480 | 2025-03-31 |
| 177 | 2025-04-10 | 24,799,589 | -5,150 | 8.1510 | 304,252,480 | 2025-03-31 |
| 178 | 2025-04-09 | 24,804,739 | 10,000 | 8.1527 | 304,252,480 | 2025-03-31 |
| 179 | 2025-04-08 | 24,794,739 | 0 | 8.1494 | 304,252,480 | 2025-03-31 |
| 180 | 2025-04-07 | 24,794,739 | -23,150 | 8.1494 | 304,252,480 | 2025-03-31 |
| 181 | 2025-04-03 | 24,817,889 | 24,900 | 8.1570 | 304,252,480 | 2025-03-31 |
| 182 | 2025-04-02 | 24,792,989 | 1,750 | 8.1488 | 304,252,480 | 2025-03-31 |
| 183 | 2025-04-01 | 24,791,239 | 20,000 | 8.1482 | 304,252,480 | 2025-03-31 |
| 184 | 2025-03-31 | 24,771,239 | 0 | 8.1417 | 304,252,480 | 2025-03-31 |
| 185 | 2025-03-28 | 24,771,239 | 0 | 8.1417 | 304,252,480 | 2025-02-28 |
| 186 | 2025-03-27 | 24,771,239 | 0 | 8.1417 | 304,252,480 | 2025-02-28 |
| 187 | 2025-03-26 | 24,771,239 | -5,750 | 8.1417 | 304,252,480 | 2025-02-28 |
| 188 | 2025-03-25 | 24,776,989 | -2,500 | 8.1436 | 304,252,480 | 2025-02-28 |
| 189 | 2025-03-24 | 24,779,489 | -50 | 8.1444 | 304,252,480 | 2025-02-28 |
| 190 | 2025-03-21 | 24,779,539 | -4,500 | 8.1444 | 304,252,480 | 2025-02-28 |
| 191 | 2025-03-20 | 24,784,039 | 0 | 8.1459 | 304,252,480 | 2025-02-28 |
| 192 | 2025-03-19 | 24,784,039 | -100 | 8.1459 | 304,252,480 | 2025-02-28 |
| 193 | 2025-03-18 | 24,784,139 | 0 | 8.1459 | 304,252,480 | 2025-02-28 |
| 194 | 2025-03-17 | 24,784,139 | 0 | 8.1459 | 304,252,480 | 2025-02-28 |
| 195 | 2025-03-14 | 24,784,139 | 0 | 8.1459 | 304,252,480 | 2025-02-28 |
| 196 | 2025-03-13 | 24,784,139 | 0 | 8.1459 | 304,252,480 | 2025-02-28 |
| 197 | 2025-03-12 | 24,784,139 | 0 | 8.1459 | 304,252,480 | 2025-02-28 |
| 198 | 2025-03-11 | 24,784,139 | 0 | 8.1459 | 304,252,480 | 2025-02-28 |
| 199 | 2025-03-10 | 24,784,139 | 14,500 | 8.1459 | 304,252,480 | 2025-02-28 |
| 200 | 2025-03-07 | 24,769,639 | 0 | 8.1411 | 304,252,480 | 2025-02-28 |
| 201 | 2025-03-06 | 24,769,639 | 100 | 8.1411 | 304,252,480 | 2025-02-28 |
| 202 | 2025-03-05 | 24,769,539 | 5,000 | 8.1411 | 304,252,480 | 2025-02-28 |
| 203 | 2025-03-04 | 24,764,539 | 15,000 | 8.1395 | 304,252,480 | 2025-02-28 |
| 204 | 2025-03-03 | 24,749,539 | 0 | 8.1345 | 304,252,480 | 2025-02-28 |
| 205 | 2025-02-28 | 24,749,539 | 0 | 8.1345 | 304,252,480 | 2025-02-28 |
| 206 | 2025-02-27 | 24,749,539 | 0 | 8.1345 | 304,252,480 | 2025-01-31 |
| 207 | 2025-02-26 | 24,749,539 | 25,000 | 8.1345 | 304,252,480 | 2025-01-31 |
| 208 | 2025-02-25 | 24,724,539 | 0 | 8.1263 | 304,252,480 | 2025-01-31 |
| 209 | 2025-02-24 | 24,724,539 | 0 | 8.1263 | 304,252,480 | 2025-01-31 |
| 210 | 2025-02-21 | 24,724,539 | 0 | 8.1263 | 304,252,480 | 2025-01-31 |
| 211 | 2025-02-20 | 24,724,539 | -150 | 8.1263 | 304,252,480 | 2025-01-31 |
| 212 | 2025-02-19 | 24,724,689 | 5,000 | 8.1264 | 304,252,480 | 2025-01-31 |
| 213 | 2025-02-18 | 24,719,689 | 0 | 8.1247 | 304,252,480 | 2025-01-31 |
| 214 | 2025-02-17 | 24,719,689 | 0 | 8.1247 | 304,252,480 | 2025-01-31 |
| 215 | 2025-02-14 | 24,719,689 | 0 | 8.1247 | 304,252,480 | 2025-01-31 |
| 216 | 2025-02-13 | 24,719,689 | 0 | 8.1247 | 304,252,480 | 2025-01-31 |
| 217 | 2025-02-12 | 24,719,689 | 0 | 8.1247 | 304,252,480 | 2025-01-31 |
| 218 | 2025-02-11 | 24,719,689 | -45,000 | 8.1247 | 304,252,480 | 2025-01-31 |
| 219 | 2025-02-10 | 24,764,689 | 5,000 | 8.1395 | 304,252,480 | 2025-01-31 |
| 220 | 2025-02-07 | 24,759,689 | 3,852,648 | 8.1379 | 304,252,480 | 2025-01-31 |
| 221 | 2025-02-06 | 20,907,041 | 0 | 6.8716 | 304,252,480 | 2025-01-31 |
| 222 | 2025-02-05 | 20,907,041 | 0 | 6.8716 | 304,252,480 | 2025-01-31 |
| 223 | 2025-02-04 | 20,907,041 | -85,000 | 6.8716 | 304,252,480 | 2025-01-31 |
| 224 | 2025-02-03 | 20,992,041 | 0 | 6.8995 | 304,252,480 | 2025-01-31 |
| 225 | 2025-01-28 | 20,992,041 | -3,852,648 | 6.8995 | 304,252,480 | 2024-12-31 |
| 226 | 2025-01-27 | 24,844,689 | 0 | 8.1658 | 304,252,480 | 2024-12-31 |
| 227 | 2025-01-24 | 24,844,689 | 3,747,648 | 8.1658 | 304,252,480 | 2024-12-31 |
| 228 | 2025-01-23 | 21,097,041 | 3,750 | 6.9341 | 304,252,480 | 2024-12-31 |
| 229 | 2025-01-22 | 21,093,291 | 0 | 6.9328 | 304,252,480 | 2024-12-31 |
| 230 | 2025-01-21 | 21,093,291 | 0 | 6.9328 | 304,252,480 | 2024-12-31 |
| 231 | 2025-01-20 | 21,093,291 | 0 | 6.9328 | 304,252,480 | 2024-12-31 |
| 232 | 2025-01-17 | 21,093,291 | 0 | 6.9328 | 304,252,480 | 2024-12-31 |
| 233 | 2025-01-16 | 21,093,291 | 0 | 6.9328 | 304,252,480 | 2024-12-31 |
| 234 | 2025-01-15 | 21,093,291 | 0 | 6.9328 | 304,252,480 | 2024-12-31 |
| 235 | 2025-01-14 | 21,093,291 | 0 | 6.9328 | 304,252,480 | 2024-12-31 |
| 236 | 2025-01-13 | 21,093,291 | 0 | 6.9328 | 304,252,480 | 2024-12-31 |
| 237 | 2025-01-10 | 21,093,291 | -500 | 6.9328 | 304,252,480 | 2024-12-31 |
| 238 | 2025-01-09 | 21,093,791 | 0 | 6.9330 | 304,252,480 | 2024-12-31 |
| 239 | 2025-01-08 | 21,093,791 | -15,000 | 6.9330 | 304,252,480 | 2024-12-31 |
| 240 | 2025-01-07 | 21,108,791 | 0 | 6.9379 | 304,252,480 | 2024-12-31 |
| 241 | 2025-01-06 | 21,108,791 | 383,762 | 6.9379 | 304,252,480 | 2024-12-31 |
| 242 | 2025-01-03 | 20,725,029 | -20,000 | 6.8118 | 304,252,480 | 2024-12-31 |
| 243 | 2025-01-02 | 20,745,029 | 10,000 | 6.8184 | 304,252,480 | 2024-12-31 |
| 244 | 2024-12-31 | 20,735,029 | 0 | 6.8151 | 304,252,480 | 2024-12-31 |
| 245 | 2024-12-30 | 20,735,029 | 0 | 6.8151 | 304,252,480 | 2024-11-30 |
| 246 | 2024-12-27 | 20,735,029 | -50 | 6.8151 | 304,252,480 | 2024-11-30 |
| 247 | 2024-12-24 | 20,735,079 | 0 | 6.8151 | 304,252,480 | 2024-11-30 |
| 248 | 2024-12-23 | 20,735,079 | 0 | 6.8151 | 304,252,480 | 2024-11-30 |
| 249 | 2024-12-20 | 20,735,079 | -24,000 | 6.8151 | 304,252,480 | 2024-11-30 |
| 250 | 2024-12-19 | 20,759,079 | 0 | 6.8230 | 304,252,480 | 2024-11-30 |
| 251 | 2024-12-18 | 20,759,079 | 10,000 | 6.8230 | 304,252,480 | 2024-11-30 |
| 252 | 2024-12-17 | 20,749,079 | 0 | 6.8197 | 304,252,480 | 2024-11-30 |
| 253 | 2024-12-16 | 20,749,079 | 24,650 | 6.8197 | 304,252,480 | 2024-11-30 |
| 254 | 2024-12-13 | 20,724,429 | 95,000 | 6.8116 | 304,252,480 | 2024-11-30 |
| 255 | 2024-12-12 | 20,629,429 | 0 | 6.7804 | 304,252,480 | 2024-11-30 |
| 256 | 2024-12-11 | 20,629,429 | 75 | 6.7804 | 304,252,480 | 2024-11-30 |
| 257 | 2024-12-10 | 20,629,354 | 0 | 6.7803 | 304,252,480 | 2024-11-30 |
| 258 | 2024-12-09 | 20,629,354 | 15,000 | 6.7803 | 304,252,480 | 2024-11-30 |
| 259 | 2024-12-06 | 20,614,354 | 0 | 6.7754 | 304,252,480 | 2024-11-30 |
| 260 | 2024-12-05 | 20,614,354 | 0 | 6.7754 | 304,252,480 | 2024-11-30 |
| 261 | 2024-12-04 | 20,614,354 | 0 | 6.7754 | 304,252,480 | 2024-11-30 |
| 262 | 2024-12-03 | 20,614,354 | 0 | 6.7754 | 304,252,480 | 2024-11-30 |
| 263 | 2024-12-02 | 20,614,354 | 0 | 6.7754 | 304,252,480 | 2024-11-30 |
| 264 | 2024-11-29 | 20,614,354 | -150 | 6.7754 | 304,252,480 | 2024-10-31 |
| 265 | 2024-11-28 | 20,614,504 | 0 | 6.7755 | 304,252,480 | 2024-10-31 |
| 266 | 2024-11-27 | 20,614,504 | 0 | 6.7755 | 304,252,480 | 2024-10-31 |
| 267 | 2024-11-26 | 20,614,504 | 0 | 6.7755 | 304,252,480 | 2024-10-31 |
| 268 | 2024-11-25 | 20,614,504 | -25,000 | 6.7755 | 304,252,480 | 2024-10-31 |
| 269 | 2024-11-22 | 20,639,504 | 0 | 6.7837 | 304,252,480 | 2024-10-31 |
| 270 | 2024-11-21 | 20,639,504 | 0 | 6.7837 | 304,252,480 | 2024-10-31 |
| 271 | 2024-11-20 | 20,639,504 | -2,150 | 6.7837 | 304,252,480 | 2024-10-31 |
| 272 | 2024-11-19 | 20,641,654 | 0 | 6.7844 | 304,252,480 | 2024-10-31 |
| 273 | 2024-11-18 | 20,641,654 | 0 | 6.7844 | 304,252,480 | 2024-10-31 |
| 274 | 2024-11-15 | 20,641,654 | 0 | 6.7844 | 304,252,480 | 2024-10-31 |
| 275 | 2024-11-14 | 20,641,654 | 0 | 6.7844 | 304,252,480 | 2024-10-31 |
| 276 | 2024-11-13 | 20,641,654 | 0 | 6.7844 | 304,252,480 | 2024-10-31 |
| 277 | 2024-11-12 | 20,641,654 | 12,175 | 6.7844 | 304,252,480 | 2024-10-31 |
| 278 | 2024-11-11 | 20,629,479 | 210,000 | 6.7804 | 304,252,480 | 2024-10-31 |
| 279 | 2024-11-08 | 20,419,479 | 400,000 | 6.7114 | 304,252,480 | 2024-10-31 |
| 280 | 2024-11-07 | 20,019,479 | -10,225 | 6.5799 | 304,252,480 | 2024-10-31 |
| 281 | 2024-11-06 | 20,029,704 | 0 | 6.5833 | 304,252,480 | 2024-10-31 |
| 282 | 2024-11-05 | 20,029,704 | -15,000 | 6.5833 | 304,252,480 | 2024-10-31 |
| 283 | 2024-11-04 | 20,044,704 | -3,927,648 | 6.5882 | 304,252,480 | 2024-10-31 |
| 284 | 2024-11-01 | 23,972,352 | 115,000 | 7.8791 | 304,252,480 | 2024-10-31 |
| 285 | 2024-10-31 | 23,857,352 | -20,000 | 7.8413 | 304,252,480 | 2024-10-31 |
| 286 | 2024-10-30 | 23,877,352 | 3,857,648 | 7.8479 | 304,252,480 | 2024-09-30 |
| 287 | 2024-10-29 | 20,019,704 | 59,400 | 6.5800 | 304,252,480 | 2024-09-30 |
| 288 | 2024-10-28 | 19,960,304 | 0 | 6.5604 | 304,252,480 | 2024-09-30 |
| 289 | 2024-10-25 | 19,960,304 | 0 | 6.5604 | 304,252,480 | 2024-09-30 |
| 290 | 2024-10-24 | 19,960,304 | 0 | 6.5604 | 304,252,480 | 2024-09-30 |
| 291 | 2024-10-23 | 19,960,304 | 38,300 | 6.5604 | 304,252,480 | 2024-09-30 |
| 292 | 2024-10-22 | 19,922,004 | 305,000 | 6.5479 | 304,252,480 | 2024-09-30 |
| 293 | 2024-10-21 | 19,617,004 | -15,625 | 6.4476 | 304,252,480 | 2024-09-30 |
| 294 | 2024-10-18 | 19,632,629 | 40,000 | 6.4527 | 304,252,480 | 2024-09-30 |
| 295 | 2024-10-17 | 19,592,629 | -52,050 | 6.4396 | 304,252,480 | 2024-09-30 |
| 296 | 2024-10-16 | 19,644,679 | -53,800 | 6.4567 | 304,252,480 | 2024-09-30 |
| 297 | 2024-10-15 | 19,698,479 | -214,750 | 6.4744 | 304,252,480 | 2024-09-30 |
| 298 | 2024-10-14 | 19,913,229 | -27,025 | 6.5450 | 304,252,480 | 2024-09-30 |
| 299 | 2024-10-10 | 19,940,254 | 293,088 | 6.5539 | 304,252,480 | 2024-09-30 |
| 300 | 2024-10-09 | 19,647,166 | -504,796 | 6.4575 | 304,252,480 | 2024-09-30 |
| 301 | 2024-10-08 | 20,151,962 | -594,600 | 6.6234 | 304,252,480 | 2024-09-30 |
| 302 | 2024-10-07 | 20,746,562 | -420,000 | 6.8189 | 304,252,480 | 2024-09-30 |
| 303 | 2024-10-04 | 21,166,562 | -205,000 | 6.9569 | 304,252,480 | 2024-09-30 |
| 304 | 2024-10-03 | 21,371,562 | -575 | 7.0243 | 304,252,480 | 2024-09-30 |
| 305 | 2024-10-02 | 21,372,137 | -16,100 | 7.0245 | 304,252,480 | 2024-09-30 |
| 306 | 2024-09-30 | 21,388,237 | 9,950 | 7.0298 | 304,252,480 | 2024-09-30 |
| 307 | 2024-09-27 | 21,378,287 | 0 | 7.0265 | 304,252,480 | 2024-08-31 |
| 308 | 2024-09-26 | 21,378,287 | 0 | 7.0265 | 304,252,480 | 2024-08-31 |
| 309 | 2024-09-25 | 21,378,287 | 0 | 7.0265 | 304,252,480 | 2024-08-31 |
| 310 | 2024-09-24 | 21,378,287 | -5,000 | 7.0265 | 304,252,480 | 2024-08-31 |
| 311 | 2024-09-23 | 21,383,287 | -15,500 | 7.0281 | 304,252,480 | 2024-08-31 |
| 312 | 2024-09-20 | 21,398,787 | 0 | 7.0332 | 304,252,480 | 2024-08-31 |
| 313 | 2024-09-19 | 21,398,787 | 0 | 7.0332 | 304,252,480 | 2024-08-31 |
| 314 | 2024-09-17 | 21,398,787 | 0 | 7.0332 | 304,252,480 | 2024-08-31 |
| 315 | 2024-09-16 | 21,398,787 | 0 | 7.0332 | 304,252,480 | 2024-08-31 |
| 316 | 2024-09-13 | 21,398,787 | 0 | 7.0332 | 304,252,480 | 2024-08-31 |
| 317 | 2024-09-12 | 21,398,787 | 0 | 7.0332 | 304,252,480 | 2024-08-31 |
| 318 | 2024-09-11 | 21,398,787 | 0 | 7.0332 | 304,252,480 | 2024-08-31 |
| 319 | 2024-09-10 | 21,398,787 | -25 | 7.0332 | 304,252,480 | 2024-08-31 |
| 320 | 2024-09-09 | 21,398,812 | 0 | 7.0332 | 304,252,480 | 2024-08-31 |
| 321 | 2024-09-05 | 21,398,812 | -25 | 7.0332 | 304,252,480 | 2024-08-31 |
| 322 | 2024-09-04 | 21,398,837 | 25,000 | 7.0332 | 304,252,480 | 2024-08-31 |
| 323 | 2024-09-03 | 21,373,837 | 0 | 7.0250 | 304,252,480 | 2024-08-31 |
| 324 | 2024-09-02 | 21,373,837 | 0 | 7.0250 | 304,252,480 | 2024-08-31 |
| 325 | 2024-08-30 | 21,373,837 | 0 | 7.0250 | 304,252,480 | 2024-07-31 |
| 326 | 2024-08-29 | 21,373,837 | 0 | 7.0250 | 304,252,480 | 2024-07-31 |
| 327 | 2024-08-28 | 21,373,837 | 0 | 7.0250 | 304,252,480 | 2024-07-31 |
| 328 | 2024-08-27 | 21,373,837 | -500 | 7.0250 | 304,252,480 | 2024-07-31 |
| 329 | 2024-08-26 | 21,374,337 | 0 | 7.0252 | 304,252,480 | 2024-07-31 |
| 330 | 2024-08-23 | 21,374,337 | 0 | 7.0252 | 304,252,480 | 2024-07-31 |
| 331 | 2024-08-22 | 21,374,337 | 0 | 7.0252 | 304,252,480 | 2024-07-31 |
| 332 | 2024-08-21 | 21,374,337 | -2,750 | 7.0252 | 304,252,480 | 2024-07-31 |
| 333 | 2024-08-20 | 21,377,087 | 0 | 7.0261 | 304,252,480 | 2024-07-31 |
| 334 | 2024-08-19 | 21,377,087 | -1,800 | 7.0261 | 304,252,480 | 2024-07-31 |
| 335 | 2024-08-16 | 21,378,887 | 0 | 7.0267 | 304,252,480 | 2024-07-31 |
| 336 | 2024-08-15 | 21,378,887 | 0 | 7.0267 | 304,252,480 | 2024-07-31 |
| 337 | 2024-08-14 | 21,378,887 | 2,125 | 7.0267 | 304,252,480 | 2024-07-31 |
| 338 | 2024-08-13 | 21,376,762 | 0 | 7.0260 | 304,252,480 | 2024-07-31 |
| 339 | 2024-08-12 | 21,376,762 | 0 | 7.0260 | 304,252,480 | 2024-07-31 |
| 340 | 2024-08-09 | 21,376,762 | 10,000 | 7.0260 | 304,252,480 | 2024-07-31 |
| 341 | 2024-08-08 | 21,366,762 | 0 | 7.0227 | 304,252,480 | 2024-07-31 |
| 342 | 2024-08-07 | 21,366,762 | -4,500 | 7.0227 | 304,252,480 | 2024-07-31 |
| 343 | 2024-08-06 | 21,371,262 | -100 | 7.0242 | 304,252,480 | 2024-07-31 |
| 344 | 2024-08-05 | 21,371,362 | 2,900 | 7.0242 | 304,252,480 | 2024-07-31 |
| 345 | 2024-08-02 | 21,368,462 | 0 | 7.0233 | 304,252,480 | 2024-07-31 |
| 346 | 2024-08-01 | 21,368,462 | 0 | 7.0233 | 304,252,480 | 2024-07-31 |
| 347 | 2024-07-31 | 21,368,462 | 0 | 7.0233 | 304,252,480 | 2024-07-31 |
| 348 | 2024-07-30 | 21,368,462 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 349 | 2024-07-29 | 21,368,462 | -250 | 7.0233 | 304,252,480 | 2024-06-30 |
| 350 | 2024-07-26 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 351 | 2024-07-25 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 352 | 2024-07-24 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 353 | 2024-07-23 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 354 | 2024-07-22 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 355 | 2024-07-19 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 356 | 2024-07-18 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 357 | 2024-07-17 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 358 | 2024-07-16 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 359 | 2024-07-15 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 360 | 2024-07-12 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 361 | 2024-07-11 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 362 | 2024-07-10 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 363 | 2024-07-09 | 21,368,712 | 5,000 | 7.0233 | 304,252,480 | 2024-06-30 |
| 364 | 2024-07-08 | 21,363,712 | 0 | 7.0217 | 304,252,480 | 2024-06-30 |
| 365 | 2024-07-05 | 21,363,712 | 0 | 7.0217 | 304,252,480 | 2024-06-30 |
| 366 | 2024-07-04 | 21,363,712 | 0 | 7.0217 | 304,252,480 | 2024-06-30 |
| 367 | 2024-07-03 | 21,363,712 | -5,000 | 7.0217 | 304,252,480 | 2024-06-30 |
| 368 | 2024-07-02 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-06-30 |
| 369 | 2024-06-28 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-05-31 |
| 370 | 2024-06-27 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-05-31 |
| 371 | 2024-06-26 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-05-31 |
| 372 | 2024-06-25 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-05-31 |
| 373 | 2024-06-24 | 21,368,712 | 0 | 7.0233 | 304,252,480 | 2024-05-31 |
| 374 | 2024-06-21 | 21,368,712 | 9,875 | 7.0233 | 304,252,480 | 2024-05-31 |
| 375 | 2024-06-20 | 21,358,837 | 0 | 7.0201 | 304,252,480 | 2024-05-31 |
| 376 | 2024-06-19 | 21,358,837 | -150 | 7.0201 | 304,252,480 | 2024-05-31 |
| 377 | 2024-06-18 | 21,358,987 | 5,000 | 7.0202 | 304,252,480 | 2024-05-31 |
| 378 | 2024-06-17 | 21,353,987 | 0 | 7.0185 | 304,252,480 | 2024-05-31 |
| 379 | 2024-06-14 | 21,353,987 | 0 | 7.0185 | 304,252,480 | 2024-05-31 |
| 380 | 2024-06-13 | 21,353,987 | -1,000 | 7.0185 | 304,252,480 | 2024-05-31 |
| 381 | 2024-06-12 | 21,354,987 | 0 | 7.0188 | 304,252,480 | 2024-05-31 |
| 382 | 2024-06-11 | 21,354,987 | -250 | 7.0188 | 304,252,480 | 2024-05-31 |
| 383 | 2024-06-07 | 21,355,237 | 0 | 7.0189 | 304,252,480 | 2024-05-31 |
| 384 | 2024-06-06 | 21,355,237 | 15,000 | 7.0189 | 304,252,480 | 2024-05-31 |
| 385 | 2024-06-05 | 21,340,237 | 0 | 7.0140 | 304,252,480 | 2024-05-31 |
| 386 | 2024-06-04 | 21,340,237 | 0 | 7.0140 | 304,252,480 | 2024-05-31 |
| 387 | 2024-06-03 | 21,340,237 | 0 | 7.0140 | 304,252,480 | 2024-05-31 |
| 388 | 2024-05-31 | 21,340,237 | 0 | 7.0140 | 304,252,480 | 2024-05-31 |
| 389 | 2024-05-30 | 21,340,237 | 0 | 7.0140 | 304,252,480 | 2024-04-30 |
| 390 | 2024-05-29 | 21,340,237 | 4,750 | 7.0140 | 304,252,480 | 2024-04-30 |
| 391 | 2024-05-28 | 21,335,487 | -350 | 7.0124 | 304,252,480 | 2024-04-30 |
| 392 | 2024-05-27 | 21,335,837 | 0 | 7.0125 | 304,252,480 | 2024-04-30 |
| 393 | 2024-05-24 | 21,335,837 | -350,000 | 7.0125 | 304,252,480 | 2024-04-30 |
| 394 | 2024-05-23 | 21,685,837 | 0 | 7.1276 | 304,252,480 | 2024-04-30 |
| 395 | 2024-05-22 | 21,685,837 | 0 | 7.1276 | 304,252,480 | 2024-04-30 |
| 396 | 2024-05-21 | 21,685,837 | 15,000 | 7.1276 | 304,252,480 | 2024-04-30 |
| 397 | 2024-05-20 | 21,670,837 | 10,000 | 7.1226 | 304,252,480 | 2024-04-30 |
| 398 | 2024-05-17 | 21,660,837 | -50,050 | 7.1194 | 304,252,480 | 2024-04-30 |
| 399 | 2024-05-16 | 21,710,887 | 0 | 7.1358 | 304,252,480 | 2024-04-30 |
| 400 | 2024-05-14 | 21,710,887 | -150 | 7.1358 | 304,252,480 | 2024-04-30 |
| 401 | 2024-05-13 | 21,711,037 | -35,000 | 7.1359 | 304,252,480 | 2024-04-30 |
| 402 | 2024-05-10 | 21,746,037 | 0 | 7.1474 | 304,252,480 | 2024-04-30 |
| 403 | 2024-05-09 | 21,746,037 | 200 | 7.1474 | 304,252,480 | 2024-04-30 |
| 404 | 2024-05-08 | 21,745,837 | 25,000 | 7.1473 | 304,252,480 | 2024-04-30 |
| 405 | 2024-05-07 | 21,720,837 | -26,000 | 7.1391 | 304,252,480 | 2024-04-30 |
| 406 | 2024-05-06 | 21,746,837 | 20,000 | 7.1476 | 304,252,480 | 2024-04-30 |
| 407 | 2024-05-03 | 21,726,837 | 9,600 | 7.1411 | 304,252,480 | 2024-04-30 |
| 408 | 2024-05-02 | 21,717,237 | -6,150 | 7.1379 | 304,252,480 | 2024-04-30 |
| 409 | 2024-04-30 | 21,723,387 | 0 | 7.1399 | 304,252,480 | 2024-04-30 |
| 410 | 2024-04-29 | 21,723,387 | 0 | 7.1399 | 304,252,480 | 2024-03-31 |
| 411 | 2024-04-26 | 21,723,387 | 0 | 7.1399 | 304,252,480 | 2024-03-31 |
| 412 | 2024-04-25 | 21,723,387 | 0 | 7.1399 | 304,252,480 | 2024-03-31 |
| 413 | 2024-04-24 | 21,723,387 | -636,975 | 7.1399 | 304,252,480 | 2024-03-31 |
| 414 | 2024-04-23 | 22,360,362 | 0 | 7.3493 | 304,252,480 | 2024-03-31 |
| 415 | 2024-04-22 | 22,360,362 | 0 | 7.3493 | 304,252,480 | 2024-03-31 |
| 416 | 2024-04-19 | 22,360,362 | 0 | 7.3493 | 304,252,480 | 2024-03-31 |
| 417 | 2024-04-18 | 22,360,362 | 0 | 7.3493 | 304,252,480 | 2024-03-31 |
| 418 | 2024-04-17 | 22,360,362 | 0 | 7.3493 | 304,252,480 | 2024-03-31 |
| 419 | 2024-04-16 | 22,360,362 | 0 | 7.3493 | 304,252,480 | 2024-03-31 |
| 420 | 2024-04-15 | 22,360,362 | 0 | 7.3493 | 304,252,480 | 2024-03-31 |
| 421 | 2024-04-12 | 22,360,362 | 0 | 7.3493 | 304,252,480 | 2024-03-31 |
| 422 | 2024-04-11 | 22,360,362 | 0 | 7.3493 | 304,252,480 | 2024-03-31 |
| 423 | 2024-04-10 | 22,360,362 | 0 | 7.3493 | 304,252,480 | 2024-03-31 |
| 424 | 2024-04-09 | 22,360,362 | 0 | 7.3493 | 304,252,480 | 2024-03-31 |
| 425 | 2024-04-08 | 22,360,362 | -7,650 | 7.3493 | 304,252,480 | 2024-03-31 |
| 426 | 2024-04-05 | 22,368,012 | -100 | 7.3518 | 304,252,480 | 2024-03-31 |
| 427 | 2024-04-03 | 22,368,112 | 0 | 7.3518 | 304,252,480 | 2024-03-31 |
| 428 | 2024-04-02 | 22,368,112 | 0 | 7.3518 | 304,252,480 | 2024-03-31 |
| 429 | 2024-03-28 | 22,368,112 | 0 | 7.3518 | 304,252,480 | 2024-02-29 |
| 430 | 2024-03-27 | 22,368,112 | 0 | 7.3518 | 304,252,480 | 2024-02-29 |
| 431 | 2024-03-26 | 22,368,112 | 400 | 7.3518 | 304,252,480 | 2024-02-29 |
| 432 | 2024-03-25 | 22,367,712 | 0 | 7.3517 | 304,252,480 | 2024-02-29 |
| 433 | 2024-03-22 | 22,367,712 | 0 | 7.3517 | 304,252,480 | 2024-02-29 |
| 434 | 2024-03-21 | 22,367,712 | 0 | 7.3517 | 304,252,480 | 2024-02-29 |
| 435 | 2024-03-20 | 22,367,712 | 0 | 7.3517 | 304,252,480 | 2024-02-29 |
| 436 | 2024-03-19 | 22,367,712 | 0 | 7.3517 | 304,252,480 | 2024-02-29 |
| 437 | 2024-03-18 | 22,367,712 | 0 | 7.3517 | 304,252,480 | 2024-02-29 |
| 438 | 2024-03-15 | 22,367,712 | 0 | 7.3517 | 304,252,480 | 2024-02-29 |
| 439 | 2024-03-14 | 22,367,712 | -1,000 | 7.3517 | 304,252,480 | 2024-02-29 |
| 440 | 2024-03-13 | 22,368,712 | 0 | 7.3520 | 304,252,480 | 2024-02-29 |
| 441 | 2024-03-12 | 22,368,712 | 0 | 7.3520 | 304,252,480 | 2024-02-29 |
| 442 | 2024-03-11 | 22,368,712 | 0 | 7.3520 | 304,252,480 | 2024-02-29 |
| 443 | 2024-03-08 | 22,368,712 | -5,500 | 7.3520 | 304,252,480 | 2024-02-29 |
| 444 | 2024-03-07 | 22,374,212 | -25,000 | 7.3538 | 304,252,480 | 2024-02-29 |
| 445 | 2024-03-06 | 22,399,212 | 0 | 7.3620 | 304,252,480 | 2024-02-29 |
| 446 | 2024-03-05 | 22,399,212 | 0 | 7.3620 | 304,252,480 | 2024-02-29 |
| 447 | 2024-03-04 | 22,399,212 | 0 | 7.3620 | 304,252,480 | 2024-02-29 |
| 448 | 2024-03-01 | 22,399,212 | 0 | 7.3620 | 304,252,480 | 2024-02-29 |
| 449 | 2024-02-29 | 22,399,212 | 0 | 7.3620 | 304,252,480 | 2024-02-29 |
| 450 | 2024-02-28 | 22,399,212 | -475 | 7.3620 | 304,252,480 | 2024-01-31 |
| 451 | 2024-02-27 | 22,399,687 | 0 | 7.3622 | 304,252,480 | 2024-01-31 |
| 452 | 2024-02-26 | 22,399,687 | 0 | 7.3622 | 304,252,480 | 2024-01-31 |
| 453 | 2024-02-23 | 22,399,687 | 6,750 | 7.3622 | 304,252,480 | 2024-01-31 |
| 454 | 2024-02-22 | 22,392,937 | 0 | 7.3600 | 304,252,480 | 2024-01-31 |
| 455 | 2024-02-21 | 22,392,937 | -135,000 | 7.3600 | 304,252,480 | 2024-01-31 |
| 456 | 2024-02-20 | 22,527,937 | -10,000 | 7.4044 | 304,252,480 | 2024-01-31 |
| 457 | 2024-02-19 | 22,537,937 | 0 | 7.4076 | 304,252,480 | 2024-01-31 |
| 458 | 2024-02-16 | 22,537,937 | 0 | 7.4076 | 304,252,480 | 2024-01-31 |
| 459 | 2024-02-15 | 22,537,937 | 0 | 7.4076 | 304,252,480 | 2024-01-31 |
| 460 | 2024-02-14 | 22,537,937 | 142,875 | 7.4076 | 304,252,480 | 2024-01-31 |
| 461 | 2024-02-09 | 22,395,062 | 0 | 7.3607 | 304,252,480 | 2024-01-31 |
| 462 | 2024-02-08 | 22,395,062 | -1,000 | 7.3607 | 304,252,480 | 2024-01-31 |
| 463 | 2024-02-07 | 22,396,062 | 0 | 7.3610 | 304,252,480 | 2024-01-31 |
| 464 | 2024-02-06 | 22,396,062 | 0 | 7.3610 | 304,252,480 | 2024-01-31 |
| 465 | 2024-02-05 | 22,396,062 | -61,000 | 7.3610 | 304,252,480 | 2024-01-31 |
| 466 | 2024-02-02 | 22,457,062 | -55,000 | 7.3811 | 304,252,480 | 2024-01-31 |
| 467 | 2024-02-01 | 22,512,062 | -600 | 7.3991 | 304,252,480 | 2024-01-31 |
| 468 | 2024-01-31 | 22,512,662 | -500 | 7.3993 | 304,252,480 | 2024-01-31 |
| 469 | 2024-01-30 | 22,513,162 | 0 | 7.3995 | 304,252,480 | 2023-12-31 |
| 470 | 2024-01-29 | 22,513,162 | -100 | 7.3995 | 304,252,480 | 2023-12-31 |
| 471 | 2024-01-26 | 22,513,262 | -3,900 | 7.3995 | 304,252,480 | 2023-12-31 |
| 472 | 2024-01-25 | 22,517,162 | 0 | 7.4008 | 304,252,480 | 2023-12-31 |
| 473 | 2024-01-24 | 22,517,162 | 0 | 7.4008 | 304,252,480 | 2023-12-31 |
| 474 | 2024-01-23 | 22,517,162 | 0 | 7.4008 | 304,252,480 | 2023-12-31 |
| 475 | 2024-01-22 | 22,517,162 | 0 | 7.4008 | 304,252,480 | 2023-12-31 |
| 476 | 2024-01-19 | 22,517,162 | 0 | 7.4008 | 304,252,480 | 2023-12-31 |
| 477 | 2024-01-18 | 22,517,162 | -250 | 7.4008 | 304,252,480 | 2023-12-31 |
| 478 | 2024-01-17 | 22,517,412 | 0 | 7.4009 | 304,252,480 | 2023-12-31 |
| 479 | 2024-01-16 | 22,517,412 | 0 | 7.4009 | 304,252,480 | 2023-12-31 |
| 480 | 2024-01-15 | 22,517,412 | 0 | 7.4009 | 304,252,480 | 2023-12-31 |
| 481 | 2024-01-12 | 22,517,412 | 0 | 7.4009 | 304,252,480 | 2023-12-31 |
| 482 | 2024-01-11 | 22,517,412 | 0 | 7.4009 | 304,252,480 | 2023-12-31 |
| 483 | 2024-01-10 | 22,517,412 | -700 | 7.4009 | 304,252,480 | 2023-12-31 |
| 484 | 2024-01-09 | 22,518,112 | 0 | 7.4011 | 304,252,480 | 2023-12-31 |
| 485 | 2024-01-08 | 22,518,112 | -275 | 7.4011 | 304,252,480 | 2023-12-31 |
| 486 | 2024-01-05 | 22,518,387 | -100 | 7.4012 | 304,252,480 | 2023-12-31 |
| 487 | 2024-01-04 | 22,518,487 | 0 | 7.4013 | 304,252,480 | 2023-12-31 |
| 488 | 2024-01-03 | 22,518,487 | 0 | 7.4013 | 304,252,480 | 2023-12-31 |
| 489 | 2024-01-02 | 22,518,487 | 0 | 7.4013 | 304,252,480 | 2023-12-31 |
| 490 | 2023-12-29 | 22,518,487 | 0 | 7.4013 | 304,252,480 | 2023-12-13 |
| 491 | 2023-12-28 | 22,518,487 | -7,500 | 7.4013 | 304,252,480 | 2023-12-13 |
| 492 | 2023-12-27 | 22,525,987 | 0 | 7.4037 | 304,252,480 | 2023-12-13 |
| 493 | 2023-12-22 | 22,525,987 | 0 | 7.4037 | 304,252,480 | 2023-12-13 |
| 494 | 2023-12-21 | 22,525,987 | -250 | 7.4037 | 304,252,480 | 2023-12-13 |
| 495 | 2023-12-20 | 22,526,237 | 0 | 7.4038 | 304,252,480 | 2023-12-13 |
| 496 | 2023-12-19 | 22,526,237 | 0 | 7.4038 | 304,252,480 | 2023-12-13 |
| 497 | 2023-12-18 | 22,526,237 | 0 | 7.4038 | 304,252,480 | 2023-12-13 |
| 498 | 2023-12-15 | 22,526,237 | -5,000 | 7.4038 | 304,252,480 | 2023-12-13 |
| 499 | 2023-12-14 | 22,531,237 | -475 | 7.4054 | 304,252,480 | 2023-12-13 |
| 500 | 2023-12-13 | 22,531,712 | -5,000 | 7.4056 | 304,252,480 | 2023-12-13 |
| 501 | 2023-12-12 | 22,536,712 | -10,500 | 7.8957 | 285,428,950 | 2023-11-30 |
| 502 | 2023-12-11 | 22,547,212 | -70,000 | 7.8994 | 285,428,950 | 2023-11-30 |
| 503 | 2023-12-08 | 22,617,212 | 21,745 | 7.9239 | 285,428,950 | 2023-11-30 |
| 504 | 2023-12-07 | 22,595,467 | 0 | 7.9163 | 285,428,950 | 2023-11-30 |
| 505 | 2023-12-06 | 22,595,467 | 0 | 7.9163 | 285,428,950 | 2023-11-30 |
| 506 | 2023-12-05 | 22,595,467 | -500 | 7.9163 | 285,428,950 | 2023-11-30 |
| 507 | 2023-12-04 | 22,595,967 | -5,000 | 7.9165 | 285,428,950 | 2023-11-30 |
| 508 | 2023-12-01 | 22,600,967 | 0 | 7.9182 | 285,428,950 | 2023-11-30 |
| 509 | 2023-11-30 | 22,600,967 | 0 | 7.9182 | 285,428,950 | 2023-11-30 |
| 510 | 2023-11-29 | 22,600,967 | 7,000 | 7.9182 | 285,428,950 | 2023-10-31 |
| 511 | 2023-11-28 | 22,593,967 | 0 | 7.9158 | 285,428,950 | 2023-10-31 |
| 512 | 2023-11-27 | 22,593,967 | 0 | 7.9158 | 285,428,950 | 2023-10-31 |
| 513 | 2023-11-24 | 22,593,967 | 0 | 7.9158 | 285,428,950 | 2023-10-31 |
| 514 | 2023-11-23 | 22,593,967 | 0 | 7.9158 | 285,428,950 | 2023-10-31 |
| 515 | 2023-11-22 | 22,593,967 | -275 | 7.9158 | 285,428,950 | 2023-10-31 |
| 516 | 2023-11-21 | 22,594,242 | 0 | 7.9159 | 285,428,950 | 2023-10-31 |
| 517 | 2023-11-20 | 22,594,242 | -50 | 7.9159 | 285,428,950 | 2023-10-31 |
| 518 | 2023-11-17 | 22,594,292 | 0 | 7.9159 | 285,428,950 | 2023-10-31 |
| 519 | 2023-11-16 | 22,594,292 | -5,000 | 7.9159 | 285,428,950 | 2023-10-31 |
| 520 | 2023-11-15 | 22,599,292 | 0 | 7.9177 | 285,428,950 | 2023-10-31 |
| 521 | 2023-11-14 | 22,599,292 | 0 | 7.9177 | 285,428,950 | 2023-10-31 |
| 522 | 2023-11-13 | 22,599,292 | 7,550 | 7.9177 | 285,428,950 | 2023-10-31 |
| 523 | 2023-11-10 | 22,591,742 | 0 | 7.9150 | 285,428,950 | 2023-10-31 |
| 524 | 2023-11-09 | 22,591,742 | -5,150 | 7.9150 | 285,428,950 | 2023-10-31 |
| 525 | 2023-11-08 | 22,596,892 | 40,000 | 7.9168 | 285,428,950 | 2023-10-31 |
| 526 | 2023-11-07 | 22,556,892 | -2,250 | 7.9028 | 285,428,950 | 2023-10-31 |
| 527 | 2023-11-06 | 22,559,142 | 0 | 7.9036 | 285,428,950 | 2023-10-31 |
| 528 | 2023-11-03 | 22,559,142 | -25,000 | 7.9036 | 285,428,950 | 2023-10-31 |
| 529 | 2023-11-02 | 22,584,142 | 10,000 | 7.9124 | 285,428,950 | 2023-10-31 |
| 530 | 2023-11-01 | 22,574,142 | 0 | 7.9088 | 285,428,950 | 2023-10-31 |
| 531 | 2023-10-31 | 22,574,142 | 0 | 7.9088 | 285,428,950 | 2023-10-31 |
| 532 | 2023-10-30 | 22,574,142 | 0 | 7.9088 | 285,428,950 | 2023-09-30 |
| 533 | 2023-10-27 | 22,574,142 | 0 | 7.9088 | 285,428,950 | 2023-09-30 |
| 534 | 2023-10-26 | 22,574,142 | 0 | 7.9088 | 285,428,950 | 2023-09-30 |
| 535 | 2023-10-25 | 22,574,142 | 0 | 7.9088 | 285,428,950 | 2023-09-30 |
| 536 | 2023-10-24 | 22,574,142 | 875 | 7.9088 | 285,428,950 | 2023-09-30 |
| 537 | 2023-10-20 | 22,573,267 | 0 | 7.9085 | 285,428,950 | 2023-09-30 |
| 538 | 2023-10-19 | 22,573,267 | 5,000 | 7.9085 | 285,428,950 | 2023-09-30 |
| 539 | 2023-10-18 | 22,568,267 | -175 | 7.9068 | 285,428,950 | 2023-09-30 |
| 540 | 2023-10-17 | 22,568,442 | -200 | 7.9069 | 285,428,950 | 2023-09-30 |
| 541 | 2023-10-16 | 22,568,642 | -2,400 | 7.9069 | 285,428,950 | 2023-09-30 |
| 542 | 2023-10-13 | 22,571,042 | 6,250 | 7.9078 | 285,428,950 | 2023-09-30 |
| 543 | 2023-10-12 | 22,564,792 | 0 | 7.9056 | 285,428,950 | 2023-09-30 |
| 544 | 2023-10-11 | 22,564,792 | 0 | 7.9056 | 285,428,950 | 2023-09-30 |
| 545 | 2023-10-10 | 22,564,792 | 0 | 7.9056 | 285,428,950 | 2023-09-30 |
| 546 | 2023-10-09 | 22,564,792 | 0 | 7.9056 | 285,428,950 | 2023-09-30 |
| 547 | 2023-10-06 | 22,564,792 | -2,000 | 7.9056 | 285,428,950 | 2023-09-30 |
| 548 | 2023-10-05 | 22,566,792 | 0 | 7.9063 | 285,428,950 | 2023-09-30 |
| 549 | 2023-10-04 | 22,566,792 | 0 | 7.9063 | 285,428,950 | 2023-09-30 |
| 550 | 2023-10-03 | 22,566,792 | -4,500 | 7.9063 | 285,428,950 | 2023-09-30 |
| 551 | 2023-09-29 | 22,571,292 | 4,350,896 | 7.9078 | 285,428,950 | 2023-09-06 |
| 552 | 2023-09-28 | 18,220,396 | -502,000 | 6.3835 | 285,428,950 | 2023-09-06 |
| 553 | 2023-09-27 | 18,722,396 | 0 | 6.5594 | 285,428,950 | 2023-09-06 |
| 554 | 2023-09-26 | 18,722,396 | 0 | 6.5594 | 285,428,950 | 2023-09-06 |
| 555 | 2023-09-25 | 18,722,396 | -4,351,146 | 6.5594 | 285,428,950 | 2023-09-06 |
| 556 | 2023-09-22 | 23,073,542 | -250 | 8.0838 | 285,428,950 | 2023-09-06 |
| 557 | 2023-09-21 | 23,073,792 | -50 | 8.0839 | 285,428,950 | 2023-09-06 |
| 558 | 2023-09-20 | 23,073,842 | 0 | 8.0839 | 285,428,950 | 2023-09-06 |
| 559 | 2023-09-19 | 23,073,842 | -313 | 8.0839 | 285,428,950 | 2023-09-06 |
| 560 | 2023-09-18 | 23,074,155 | 0 | 8.0840 | 285,428,950 | 2023-09-06 |
| 561 | 2023-09-15 | 23,074,155 | 147,000 | 8.0840 | 285,428,950 | 2023-09-06 |
| 562 | 2023-09-14 | 22,927,155 | -5,500 | 8.0325 | 285,428,950 | 2023-09-06 |
| 563 | 2023-09-13 | 22,932,655 | 0 | 8.0345 | 285,428,950 | 2023-09-06 |
| 564 | 2023-09-12 | 22,932,655 | -250 | 8.0345 | 285,428,950 | 2023-09-06 |
| 565 | 2023-09-11 | 22,932,905 | 0 | 8.0345 | 285,428,950 | 2023-09-06 |
| 566 | 2023-09-07 | 22,932,905 | -206,401,661 | 8.0345 | 285,428,950 | 2023-09-06 |
| 567 | 2023-09-06 | 229,334,566 | 0 | 80.3473 | 285,428,950 | 2023-09-06 |
| 568 | 2023-09-05 | 229,334,566 | 20,000 | 8.0347 | 2,854,289,500 | 2023-08-31 |
| 569 | 2023-09-04 | 229,314,566 | 90,000 | 8.0340 | 2,854,289,500 | 2023-08-31 |
| 570 | 2023-08-31 | 229,224,566 | 5,000 | 8.0309 | 2,854,289,500 | 2023-08-31 |
| 571 | 2023-08-30 | 229,219,566 | 140,000 | 8.0307 | 2,854,289,500 | 2023-07-31 |
| 572 | 2023-08-29 | 229,079,566 | -20,000 | 8.0258 | 2,854,289,500 | 2023-07-31 |
| 573 | 2023-08-28 | 229,099,566 | -15,000 | 8.0265 | 2,854,289,500 | 2023-07-31 |
| 574 | 2023-08-25 | 229,114,566 | 0 | 8.0270 | 2,854,289,500 | 2023-07-31 |
| 575 | 2023-08-24 | 229,114,566 | -10,000 | 8.0270 | 2,854,289,500 | 2023-07-31 |
| 576 | 2023-08-23 | 229,124,566 | -175,000 | 8.0274 | 2,854,289,500 | 2023-07-31 |
| 577 | 2023-08-22 | 229,299,566 | -505,000 | 8.0335 | 2,854,289,500 | 2023-07-31 |
| 578 | 2023-08-21 | 229,804,566 | -1,015,000 | 8.0512 | 2,854,289,500 | 2023-07-31 |
| 579 | 2023-08-18 | 230,819,566 | -303,000 | 8.0868 | 2,854,289,500 | 2023-07-31 |
| 580 | 2023-08-17 | 231,122,566 | -235,000 | 8.0974 | 2,854,289,500 | 2023-07-31 |
| 581 | 2023-08-16 | 231,357,566 | -267,000 | 8.1056 | 2,854,289,500 | 2023-07-31 |
| 582 | 2023-08-15 | 231,624,566 | 0 | 8.1150 | 2,854,289,500 | 2023-07-31 |
| 583 | 2023-08-14 | 231,624,566 | 0 | 8.1150 | 2,854,289,500 | 2023-07-31 |
| 584 | 2023-08-11 | 231,624,566 | 0 | 8.1150 | 2,854,289,500 | 2023-07-31 |
| 585 | 2023-08-10 | 231,624,566 | -20,000 | 8.1150 | 2,854,289,500 | 2023-07-31 |
| 586 | 2023-08-09 | 231,644,566 | -20,000 | 8.1157 | 2,854,289,500 | 2023-07-31 |
| 587 | 2023-08-08 | 231,664,566 | 95,000 | 8.1164 | 2,854,289,500 | 2023-07-31 |
| 588 | 2023-08-07 | 231,569,566 | -25,000 | 8.1130 | 2,854,289,500 | 2023-07-31 |
| 589 | 2023-08-04 | 231,594,566 | 0 | 8.1139 | 2,854,289,500 | 2023-07-31 |
| 590 | 2023-08-03 | 231,594,566 | 0 | 8.1139 | 2,854,289,500 | 2023-07-31 |
| 591 | 2023-08-02 | 231,594,566 | -5,000 | 8.1139 | 2,854,289,500 | 2023-07-31 |
| 592 | 2023-08-01 | 231,599,566 | -5,000 | 8.1141 | 2,854,289,500 | 2023-07-31 |
| 593 | 2023-07-31 | 231,604,566 | 75,000 | 8.1143 | 2,854,289,500 | 2023-07-31 |
| 594 | 2023-07-28 | 231,529,566 | -15,000 | 8.1116 | 2,854,289,500 | 2023-06-30 |
| 595 | 2023-07-27 | 231,544,566 | 0 | 8.1122 | 2,854,289,500 | 2023-06-30 |
| 596 | 2023-07-26 | 231,544,566 | 0 | 8.1122 | 2,854,289,500 | 2023-06-30 |
| 597 | 2023-07-25 | 231,544,566 | 0 | 8.1122 | 2,854,289,500 | 2023-06-30 |
| 598 | 2023-07-24 | 231,544,566 | 1,250 | 8.1122 | 2,854,289,500 | 2023-06-30 |
| 599 | 2023-07-21 | 231,543,316 | -2,500 | 8.1121 | 2,854,289,500 | 2023-06-30 |
| 600 | 2023-07-20 | 231,545,816 | -40,000 | 8.1122 | 2,854,289,500 | 2023-06-30 |
| 601 | 2023-07-19 | 231,585,816 | 0 | 8.1136 | 2,854,289,500 | 2023-06-30 |
| 602 | 2023-07-18 | 231,585,816 | 175,000 | 8.1136 | 2,854,289,500 | 2023-06-30 |
| 603 | 2023-07-14 | 231,410,816 | 5,000 | 8.1075 | 2,854,289,500 | 2023-06-30 |
| 604 | 2023-07-13 | 231,405,816 | 0 | 8.1073 | 2,854,289,500 | 2023-06-30 |
| 605 | 2023-07-12 | 231,405,816 | -215,000 | 8.1073 | 2,854,289,500 | 2023-06-30 |
| 606 | 2023-07-11 | 231,620,816 | -40,000 | 8.1148 | 2,854,289,500 | 2023-06-30 |
| 607 | 2023-07-10 | 231,660,816 | 15,000 | 8.1162 | 2,854,289,500 | 2023-06-30 |
| 608 | 2023-07-07 | 231,645,816 | 0 | 8.1157 | 2,854,289,500 | 2023-06-30 |
| 609 | 2023-07-06 | 231,645,816 | 165,000 | 8.1157 | 2,854,289,500 | 2023-06-30 |
| 610 | 2023-07-05 | 231,480,816 | -84,250 | 8.1099 | 2,854,289,500 | 2023-06-30 |
| 611 | 2023-07-04 | 231,565,066 | -240,000 | 8.1129 | 2,854,289,500 | 2023-06-30 |
| 612 | 2023-07-03 | 231,805,066 | -760,000 | 8.1213 | 2,854,289,500 | 2023-06-30 |
| 613 | 2023-06-30 | 232,565,066 | -20,000 | 8.1479 | 2,854,289,500 | 2023-06-30 |
| 614 | 2023-06-29 | 232,585,066 | 0 | 8.1486 | 2,854,289,500 | 2023-05-31 |
| 615 | 2023-06-28 | 232,585,066 | -15,000 | 8.1486 | 2,854,289,500 | 2023-05-31 |
| 616 | 2023-06-27 | 232,600,066 | 0 | 8.1491 | 2,854,289,500 | 2023-05-31 |
| 617 | 2023-06-26 | 232,600,066 | -5,000 | 8.1491 | 2,854,289,500 | 2023-05-31 |
| 618 | 2023-06-23 | 232,605,066 | 0 | 8.1493 | 2,854,289,500 | 2023-05-31 |
| 619 | 2023-06-21 | 232,605,066 | 20,000 | 8.1493 | 2,854,289,500 | 2023-05-31 |
| 620 | 2023-06-20 | 232,585,066 | 0 | 8.1486 | 2,854,289,500 | 2023-05-31 |
| 621 | 2023-06-19 | 232,585,066 | 0 | 8.1486 | 2,854,289,500 | 2023-05-31 |
| 622 | 2023-06-16 | 232,585,066 | 0 | 8.1486 | 2,854,289,500 | 2023-05-31 |
| 623 | 2023-06-15 | 232,585,066 | 0 | 8.1486 | 2,854,289,500 | 2023-05-31 |
| 624 | 2023-06-14 | 232,585,066 | -500 | 8.1486 | 2,854,289,500 | 2023-05-31 |
| 625 | 2023-06-13 | 232,585,566 | -10,000 | 8.1486 | 2,854,289,500 | 2023-05-31 |
| 626 | 2023-06-12 | 232,595,566 | 131,000 | 8.1490 | 2,854,289,500 | 2023-05-31 |
| 627 | 2023-06-09 | 232,464,566 | 54,750 | 8.1444 | 2,854,289,500 | 2023-05-31 |
| 628 | 2023-06-08 | 232,409,816 | 0 | 8.1425 | 2,854,289,500 | 2023-05-31 |
| 629 | 2023-06-07 | 232,409,816 | 0 | 8.1425 | 2,854,289,500 | 2023-05-31 |
| 630 | 2023-06-06 | 232,409,816 | 593,000 | 8.1425 | 2,854,289,500 | 2023-05-31 |
| 631 | 2023-06-05 | 231,816,816 | 380,000 | 8.1217 | 2,854,289,500 | 2023-05-31 |
| 632 | 2023-06-02 | 231,436,816 | -125,000 | 8.1084 | 2,854,289,500 | 2023-05-31 |
| 633 | 2023-06-01 | 231,561,816 | 0 | 8.1128 | 2,854,289,500 | 2023-05-31 |
| 634 | 2023-05-31 | 231,561,816 | 0 | 8.1128 | 2,854,289,500 | 2023-05-31 |
| 635 | 2023-05-30 | 231,561,816 | 25,000 | 8.1128 | 2,854,289,500 | 2023-04-30 |
| 636 | 2023-05-29 | 231,536,816 | -5,000 | 8.1119 | 2,854,289,500 | 2023-04-30 |
| 637 | 2023-05-25 | 231,541,816 | 85,000 | 8.1121 | 2,854,289,500 | 2023-04-30 |
| 638 | 2023-05-24 | 231,456,816 | 85,000 | 8.1091 | 2,854,289,500 | 2023-04-30 |
| 639 | 2023-05-23 | 231,371,816 | 0 | 8.1061 | 2,854,289,500 | 2023-04-30 |
| 640 | 2023-05-22 | 231,371,816 | 0 | 8.1061 | 2,854,289,500 | 2023-04-30 |
| 641 | 2023-05-19 | 231,371,816 | 0 | 8.1061 | 2,854,289,500 | 2023-04-30 |
| 642 | 2023-05-18 | 231,371,816 | 0 | 8.1061 | 2,854,289,500 | 2023-04-30 |
| 643 | 2023-05-17 | 231,371,816 | 0 | 8.1061 | 2,854,289,500 | 2023-04-30 |
| 644 | 2023-05-16 | 231,371,816 | 0 | 8.1061 | 2,854,289,500 | 2023-04-30 |
| 645 | 2023-05-15 | 231,371,816 | -124,000 | 8.1061 | 2,854,289,500 | 2023-04-30 |
| 646 | 2023-05-12 | 231,495,816 | 0 | 8.1105 | 2,854,289,500 | 2023-04-30 |
| 647 | 2023-05-11 | 231,495,816 | 5,000 | 8.1105 | 2,854,289,500 | 2023-04-30 |
| 648 | 2023-05-10 | 231,490,816 | 0 | 8.1103 | 2,854,289,500 | 2023-04-30 |
| 649 | 2023-05-09 | 231,490,816 | 0 | 8.1103 | 2,854,289,500 | 2023-04-30 |
| 650 | 2023-05-08 | 231,490,816 | 0 | 8.1103 | 2,854,289,500 | 2023-04-30 |
| 651 | 2023-05-05 | 231,490,816 | 0 | 8.1103 | 2,854,289,500 | 2023-04-30 |
| 652 | 2023-05-04 | 231,490,816 | 0 | 8.1103 | 2,854,289,500 | 2023-04-30 |
| 653 | 2023-05-03 | 231,490,816 | 0 | 8.1103 | 2,854,289,500 | 2023-04-30 |
| 654 | 2023-05-02 | 231,490,816 | 0 | 8.1103 | 2,854,289,500 | 2023-04-30 |
| 655 | 2023-04-28 | 231,490,816 | 0 | 8.1103 | 2,854,289,500 | 2023-03-31 |
| 656 | 2023-04-27 | 231,490,816 | 0 | 8.1103 | 2,854,289,500 | 2023-03-31 |
| 657 | 2023-04-26 | 231,490,816 | 0 | 8.1103 | 2,854,289,500 | 2023-03-31 |
| 658 | 2023-04-25 | 231,490,816 | 40,000 | 8.1103 | 2,854,289,500 | 2023-03-31 |
| 659 | 2023-04-24 | 231,450,816 | -26,500 | 8.1089 | 2,854,289,500 | 2023-03-31 |
| 660 | 2023-04-21 | 231,477,316 | 0 | 8.1098 | 2,854,289,500 | 2023-03-31 |
| 661 | 2023-04-20 | 231,477,316 | -1,750 | 8.1098 | 2,854,289,500 | 2023-03-31 |
| 662 | 2023-04-19 | 231,479,066 | 0 | 8.1099 | 2,854,289,500 | 2023-03-31 |
| 663 | 2023-04-18 | 231,479,066 | -5,000 | 8.1099 | 2,854,289,500 | 2023-03-31 |
| 664 | 2023-04-17 | 231,484,066 | -5,000 | 8.1100 | 2,854,289,500 | 2023-03-31 |
| 665 | 2023-04-14 | 231,489,066 | 0 | 8.1102 | 2,854,289,500 | 2023-03-31 |
| 666 | 2023-04-13 | 231,489,066 | 15,000 | 8.1102 | 2,854,289,500 | 2023-03-31 |
| 667 | 2023-04-12 | 231,474,066 | 0 | 8.1097 | 2,854,289,500 | 2023-03-31 |
| 668 | 2023-04-11 | 231,474,066 | 0 | 8.1097 | 2,854,289,500 | 2023-03-31 |
| 669 | 2023-04-06 | 231,474,066 | -500 | 8.1097 | 2,854,289,500 | 2023-03-31 |
| 670 | 2023-04-04 | 231,474,566 | 0 | 8.1097 | 2,854,289,500 | 2023-03-31 |
| 671 | 2023-04-03 | 231,474,566 | 0 | 8.1097 | 2,854,289,500 | 2023-03-31 |
| 672 | 2023-03-31 | 231,474,566 | -15,000 | 8.1097 | 2,854,289,500 | 2023-03-31 |
| 673 | 2023-03-30 | 231,489,566 | -25,000 | 8.1102 | 2,854,289,500 | 2023-02-28 |
| 674 | 2023-03-29 | 231,514,566 | 0 | 8.1111 | 2,854,289,500 | 2023-02-28 |
| 675 | 2023-03-28 | 231,514,566 | 0 | 8.1111 | 2,854,289,500 | 2023-02-28 |
| 676 | 2023-03-27 | 231,514,566 | 5,000 | 8.1111 | 2,854,289,500 | 2023-02-28 |
| 677 | 2023-03-24 | 231,509,566 | 0 | 8.1109 | 2,854,289,500 | 2023-02-28 |
| 678 | 2023-03-23 | 231,509,566 | -5,000 | 8.1109 | 2,854,289,500 | 2023-02-28 |
| 679 | 2023-03-22 | 231,514,566 | -30,000 | 8.1111 | 2,854,289,500 | 2023-02-28 |
| 680 | 2023-03-21 | 231,544,566 | 55,000 | 8.1122 | 2,854,289,500 | 2023-02-28 |
| 681 | 2023-03-20 | 231,489,566 | 235,000 | 8.1102 | 2,854,289,500 | 2023-02-28 |
| 682 | 2023-03-17 | 231,254,566 | 225,000 | 8.1020 | 2,854,289,500 | 2023-02-28 |
| 683 | 2023-03-16 | 231,029,566 | 0 | 8.0941 | 2,854,289,500 | 2023-02-28 |
| 684 | 2023-03-15 | 231,029,566 | -5,000 | 8.0941 | 2,854,289,500 | 2023-02-28 |
| 685 | 2023-03-14 | 231,034,566 | -75,000 | 8.0943 | 2,854,289,500 | 2023-02-28 |
| 686 | 2023-03-13 | 231,109,566 | -5,000 | 8.0969 | 2,854,289,500 | 2023-02-28 |
| 687 | 2023-03-10 | 231,114,566 | -25,000 | 8.0971 | 2,854,289,500 | 2023-02-28 |
| 688 | 2023-03-09 | 231,139,566 | -1,450 | 8.0980 | 2,854,289,500 | 2023-02-28 |
| 689 | 2023-03-08 | 231,141,016 | 0 | 8.0980 | 2,854,289,500 | 2023-02-28 |
| 690 | 2023-03-07 | 231,141,016 | -5,000 | 8.0980 | 2,854,289,500 | 2023-02-28 |
| 691 | 2023-03-06 | 231,146,016 | -5,000 | 8.0982 | 2,854,289,500 | 2023-02-28 |
| 692 | 2023-03-03 | 231,151,016 | -345,000 | 8.0984 | 2,854,289,500 | 2023-02-28 |
| 693 | 2023-03-02 | 231,496,016 | 0 | 8.1105 | 2,854,289,500 | 2023-02-28 |
| 694 | 2023-03-01 | 231,496,016 | 0 | 8.1105 | 2,854,289,500 | 2023-02-28 |
| 695 | 2023-02-28 | 231,496,016 | -1,250 | 8.1105 | 2,854,289,500 | 2023-02-28 |
| 696 | 2023-02-27 | 231,497,266 | 60,000 | 8.1105 | 2,854,289,500 | 2023-01-31 |
| 697 | 2023-02-24 | 231,437,266 | -35,000 | 8.1084 | 2,854,289,500 | 2023-01-31 |
| 698 | 2023-02-23 | 231,472,266 | -8,500 | 8.1096 | 2,854,289,500 | 2023-01-31 |
| 699 | 2023-02-22 | 231,480,766 | 0 | 8.1099 | 2,854,289,500 | 2023-01-31 |
| 700 | 2023-02-21 | 231,480,766 | 0 | 8.1099 | 2,854,289,500 | 2023-01-31 |
| 701 | 2023-02-20 | 231,480,766 | 10,000 | 8.1099 | 2,854,289,500 | 2023-01-31 |
| 702 | 2023-02-17 | 231,470,766 | 0 | 8.1096 | 2,854,289,500 | 2023-01-31 |
| 703 | 2023-02-16 | 231,470,766 | 0 | 8.1096 | 2,854,289,500 | 2023-01-31 |
| 704 | 2023-02-15 | 231,470,766 | -2,000 | 8.1096 | 2,854,289,500 | 2023-01-31 |
| 705 | 2023-02-14 | 231,472,766 | 0 | 8.1096 | 2,854,289,500 | 2023-01-31 |
| 706 | 2023-02-13 | 231,472,766 | -50,000 | 8.1096 | 2,854,289,500 | 2023-01-31 |
| 707 | 2023-02-10 | 231,522,766 | 0 | 8.1114 | 2,854,289,500 | 2023-01-31 |
| 708 | 2023-02-09 | 231,522,766 | 100,000 | 8.1114 | 2,854,289,500 | 2023-01-31 |
| 709 | 2023-02-08 | 231,422,766 | 0 | 8.1079 | 2,854,289,500 | 2023-01-31 |
| 710 | 2023-02-07 | 231,422,766 | 0 | 8.1079 | 2,854,289,500 | 2023-01-31 |
| 711 | 2023-02-06 | 231,422,766 | 17,500 | 8.1079 | 2,854,289,500 | 2023-01-31 |
| 712 | 2023-02-03 | 231,405,266 | -10,000 | 8.1073 | 2,854,289,500 | 2023-01-31 |
| 713 | 2023-02-02 | 231,415,266 | -6,000 | 8.1076 | 2,854,289,500 | 2023-01-31 |
| 714 | 2023-02-01 | 231,421,266 | 0 | 8.1078 | 2,854,289,500 | 2023-01-31 |
| 715 | 2023-01-31 | 231,421,266 | -27,250 | 8.1078 | 2,854,289,500 | 2023-01-31 |
| 716 | 2023-01-30 | 231,448,516 | 6,500 | 8.1088 | 2,854,289,500 | 2022-12-31 |
| 717 | 2023-01-27 | 231,442,016 | 0 | 8.1086 | 2,854,289,500 | 2022-12-31 |
| 718 | 2023-01-26 | 231,442,016 | 0 | 8.1086 | 2,854,289,500 | 2022-12-31 |
| 719 | 2023-01-20 | 231,442,016 | 0 | 8.1086 | 2,854,289,500 | 2022-12-31 |
| 720 | 2023-01-19 | 231,442,016 | 5,000 | 8.1086 | 2,854,289,500 | 2022-12-31 |
| 721 | 2023-01-18 | 231,437,016 | -25,000 | 8.1084 | 2,854,289,500 | 2022-12-31 |
| 722 | 2023-01-17 | 231,462,016 | 15,000 | 8.1093 | 2,854,289,500 | 2022-12-31 |
| 723 | 2023-01-16 | 231,447,016 | 0 | 8.1087 | 2,854,289,500 | 2022-12-31 |
| 724 | 2023-01-13 | 231,447,016 | -10,000 | 8.1087 | 2,854,289,500 | 2022-12-31 |
| 725 | 2023-01-12 | 231,457,016 | 0 | 8.1091 | 2,854,289,500 | 2022-12-31 |
| 726 | 2023-01-11 | 231,457,016 | 0 | 8.1091 | 2,854,289,500 | 2022-12-31 |
| 727 | 2023-01-10 | 231,457,016 | 0 | 8.1091 | 2,854,289,500 | 2022-12-31 |
| 728 | 2023-01-09 | 231,457,016 | -5,000 | 8.1091 | 2,854,289,500 | 2022-12-31 |
| 729 | 2023-01-06 | 231,462,016 | 0 | 8.1093 | 2,854,289,500 | 2022-12-31 |
| 730 | 2023-01-05 | 231,462,016 | -500 | 8.1093 | 2,854,289,500 | 2022-12-31 |
| 731 | 2023-01-04 | 231,462,516 | 0 | 8.1093 | 2,854,289,500 | 2022-12-31 |
| 732 | 2023-01-03 | 231,462,516 | 0 | 8.1093 | 2,854,289,500 | 2022-12-31 |
| 733 | 2022-12-30 | 231,462,516 | -5,000 | 8.1093 | 2,854,289,500 | 2022-11-30 |
| 734 | 2022-12-29 | 231,467,516 | -5,000 | 8.1095 | 2,854,289,500 | 2022-11-30 |
| 735 | 2022-12-28 | 231,472,516 | -6,500 | 8.1096 | 2,854,289,500 | 2022-11-30 |
| 736 | 2022-12-23 | 231,479,016 | -5,000 | 8.1099 | 2,854,289,500 | 2022-11-30 |
| 737 | 2022-12-22 | 231,484,016 | -10,000 | 8.1100 | 2,854,289,500 | 2022-11-30 |
| 738 | 2022-12-21 | 231,494,016 | -10,000 | 8.1104 | 2,854,289,500 | 2022-11-30 |
| 739 | 2022-12-20 | 231,504,016 | 0 | 8.1107 | 2,854,289,500 | 2022-11-30 |
| 740 | 2022-12-19 | 231,504,016 | 0 | 8.1107 | 2,854,289,500 | 2022-11-30 |
| 741 | 2022-12-16 | 231,504,016 | -33,750 | 8.1107 | 2,854,289,500 | 2022-11-30 |
| 742 | 2022-12-15 | 231,537,766 | 15,000 | 8.1119 | 2,854,289,500 | 2022-11-30 |
| 743 | 2022-12-14 | 231,522,766 | 2,500 | 8.1114 | 2,854,289,500 | 2022-11-30 |
| 744 | 2022-12-13 | 231,520,266 | -541,000 | 8.1113 | 2,854,289,500 | 2022-11-30 |
| 745 | 2022-12-12 | 232,061,266 | 100,000 | 8.1303 | 2,854,289,500 | 2022-11-30 |
| 746 | 2022-12-09 | 231,961,266 | 0 | 8.1268 | 2,854,289,500 | 2022-11-30 |
| 747 | 2022-12-08 | 231,961,266 | 0 | 8.1268 | 2,854,289,500 | 2022-11-30 |
| 748 | 2022-12-07 | 231,961,266 | 0 | 8.1268 | 2,854,289,500 | 2022-11-30 |
| 749 | 2022-12-06 | 231,961,266 | 0 | 8.1268 | 2,854,289,500 | 2022-11-30 |
| 750 | 2022-12-05 | 231,961,266 | -165,500 | 8.1268 | 2,854,289,500 | 2022-11-30 |
| 751 | 2022-12-02 | 232,126,766 | -280,000 | 8.1326 | 2,854,289,500 | 2022-11-30 |
| 752 | 2022-12-01 | 232,406,766 | -10,000 | 8.1424 | 2,854,289,500 | 2022-11-30 |
| 753 | 2022-11-30 | 232,416,766 | -295,000 | 8.1427 | 2,854,289,500 | 2022-11-30 |
| 754 | 2022-11-29 | 232,711,766 | 0 | 8.1531 | 2,854,289,500 | 2022-10-31 |
| 755 | 2022-11-28 | 232,711,766 | 0 | 8.1531 | 2,854,289,500 | 2022-10-31 |
| 756 | 2022-11-25 | 232,711,766 | 0 | 8.1531 | 2,854,289,500 | 2022-10-31 |
| 757 | 2022-11-24 | 232,711,766 | -15,000 | 8.1531 | 2,854,289,500 | 2022-10-31 |
| 758 | 2022-11-23 | 232,726,766 | -10,000 | 8.1536 | 2,854,289,500 | 2022-10-31 |
| 759 | 2022-11-22 | 232,736,766 | -200,000 | 8.1539 | 2,854,289,500 | 2022-10-31 |
| 760 | 2022-11-21 | 232,936,766 | 7,500 | 8.1609 | 2,854,289,500 | 2022-10-31 |
| 761 | 2022-11-18 | 232,929,266 | -100,000 | 8.1607 | 2,854,289,500 | 2022-10-31 |
| 762 | 2022-11-17 | 233,029,266 | -110,000 | 8.1642 | 2,854,289,500 | 2022-10-31 |
| 763 | 2022-11-16 | 233,139,266 | 0 | 8.1680 | 2,854,289,500 | 2022-10-31 |
| 764 | 2022-11-15 | 233,139,266 | -145,000 | 8.1680 | 2,854,289,500 | 2022-10-31 |
| 765 | 2022-11-14 | 233,284,266 | 26,000 | 8.1731 | 2,854,289,500 | 2022-10-31 |
| 766 | 2022-11-11 | 233,258,266 | 0 | 8.1722 | 2,854,289,500 | 2022-10-31 |
| 767 | 2022-11-10 | 233,258,266 | 0 | 8.1722 | 2,854,289,500 | 2022-10-31 |
| 768 | 2022-11-09 | 233,258,266 | 0 | 8.1722 | 2,854,289,500 | 2022-10-31 |
| 769 | 2022-11-08 | 233,258,266 | 0 | 8.1722 | 2,854,289,500 | 2022-10-31 |
| 770 | 2022-11-07 | 233,258,266 | 0 | 8.1722 | 2,854,289,500 | 2022-10-31 |
| 771 | 2022-11-04 | 233,258,266 | 0 | 8.1722 | 2,854,289,500 | 2022-10-31 |
| 772 | 2022-11-03 | 233,258,266 | -10,000 | 8.1722 | 2,854,289,500 | 2022-10-31 |
| 773 | 2022-11-02 | 233,268,266 | -10,000 | 8.1726 | 2,854,289,500 | 2022-10-31 |
| 774 | 2022-11-01 | 233,278,266 | 0 | 8.1729 | 2,854,289,500 | 2022-10-31 |
| 775 | 2022-10-31 | 233,278,266 | -39,750 | 8.1729 | 2,854,289,500 | 2022-10-31 |
| 776 | 2022-10-28 | 233,318,016 | 0 | 8.1743 | 2,854,289,500 | 2022-09-30 |
| 777 | 2022-10-27 | 233,318,016 | 0 | 8.1743 | 2,854,289,500 | 2022-09-30 |
| 778 | 2022-10-26 | 233,318,016 | -20,000 | 8.1743 | 2,854,289,500 | 2022-09-30 |
| 779 | 2022-10-25 | 233,338,016 | 0 | 8.1750 | 2,854,289,500 | 2022-09-30 |
| 780 | 2022-10-24 | 233,338,016 | -110,000 | 8.1750 | 2,854,289,500 | 2022-09-30 |
| 781 | 2022-10-21 | 233,448,016 | -70,000 | 8.1788 | 2,854,289,500 | 2022-09-30 |
| 782 | 2022-10-20 | 233,518,016 | -50,000 | 8.1813 | 2,854,289,500 | 2022-09-30 |
| 783 | 2022-10-19 | 233,568,016 | 0 | 8.1831 | 2,854,289,500 | 2022-09-30 |
| 784 | 2022-10-18 | 233,568,016 | 235,000 | 8.1831 | 2,854,289,500 | 2022-09-30 |
| 785 | 2022-10-17 | 233,333,016 | 0 | 8.1748 | 2,854,289,500 | 2022-09-30 |
| 786 | 2022-10-14 | 233,333,016 | 0 | 8.1748 | 2,854,289,500 | 2022-09-30 |
| 787 | 2022-10-13 | 233,333,016 | 0 | 8.1748 | 2,854,289,500 | 2022-09-30 |
| 788 | 2022-10-12 | 233,333,016 | 0 | 8.1748 | 2,854,289,500 | 2022-09-30 |
| 789 | 2022-10-11 | 233,333,016 | 0 | 8.1748 | 2,854,289,500 | 2022-09-30 |
| 790 | 2022-10-10 | 233,333,016 | -235,000 | 8.1748 | 2,854,289,500 | 2022-09-30 |
| 791 | 2022-10-07 | 233,568,016 | -230,000 | 8.1831 | 2,854,289,500 | 2022-09-30 |
| 792 | 2022-10-06 | 233,798,016 | 0 | 8.1911 | 2,854,289,500 | 2022-09-30 |
| 793 | 2022-10-05 | 233,798,016 | -285,000 | 8.1911 | 2,854,289,500 | 2022-09-30 |
| 794 | 2022-10-03 | 234,083,016 | 70,000 | 8.2011 | 2,854,289,500 | 2022-09-30 |
| 795 | 2022-09-30 | 234,013,016 | 25,000 | 8.1986 | 2,854,289,500 | 2022-09-30 |
| 796 | 2022-09-29 | 233,988,016 | 75,000 | 8.1978 | 2,854,289,500 | 2022-08-31 |
| 797 | 2022-09-28 | 233,913,016 | 0 | 8.1951 | 2,854,289,500 | 2022-08-31 |
| 798 | 2022-09-27 | 233,913,016 | -22,000 | 8.1951 | 2,854,289,500 | 2022-08-31 |
| 799 | 2022-09-26 | 233,935,016 | 10,000 | 8.1959 | 2,854,289,500 | 2022-08-31 |
| 800 | 2022-09-23 | 233,925,016 | 0 | 8.1956 | 2,854,289,500 | 2022-08-31 |
| 801 | 2022-09-22 | 233,925,016 | 15,000 | 8.1956 | 2,854,289,500 | 2022-08-31 |
| 802 | 2022-09-21 | 233,910,016 | 0 | 8.1950 | 2,854,289,500 | 2022-08-31 |
| 803 | 2022-09-20 | 233,910,016 | 0 | 8.1950 | 2,854,289,500 | 2022-08-31 |
| 804 | 2022-09-19 | 233,910,016 | 2,700,000 | 8.1950 | 2,854,289,500 | 2022-08-31 |
| 805 | 2022-09-16 | 231,210,016 | 15,000 | 8.1004 | 2,854,289,500 | 2022-08-31 |
| 806 | 2022-09-15 | 231,195,016 | 0 | 8.0999 | 2,854,289,500 | 2022-08-31 |
| 807 | 2022-09-14 | 231,195,016 | 0 | 8.0999 | 2,854,289,500 | 2022-08-31 |
| 808 | 2022-09-13 | 231,195,016 | 75,000 | 8.0999 | 2,854,289,500 | 2022-08-31 |
| 809 | 2022-09-09 | 231,120,016 | 3,050,000 | 8.0973 | 2,854,289,500 | 2022-08-31 |
| 810 | 2022-09-08 | 228,070,016 | -5,000 | 7.9904 | 2,854,289,500 | 2022-08-31 |
| 811 | 2022-09-07 | 228,075,016 | 2,955,750 | 7.9906 | 2,854,289,500 | 2022-08-31 |
| 812 | 2022-09-06 | 225,119,266 | 0 | 7.8871 | 2,854,289,500 | 2022-08-31 |
| 813 | 2022-09-05 | 225,119,266 | -40,000 | 7.8871 | 2,854,289,500 | 2022-08-31 |
| 814 | 2022-09-02 | 225,159,266 | 0 | 7.8885 | 2,854,289,500 | 2022-08-31 |
| 815 | 2022-09-01 | 225,159,266 | 0 | 7.8885 | 2,854,289,500 | 2022-08-31 |
| 816 | 2022-08-31 | 225,159,266 | -5,000 | 7.8885 | 2,854,289,500 | 2022-08-31 |
| 817 | 2022-08-30 | 225,164,266 | -70,000 | 7.8886 | 2,854,289,500 | 2022-07-31 |
| 818 | 2022-08-29 | 225,234,266 | -30,000 | 7.8911 | 2,854,289,500 | 2022-07-31 |
| 819 | 2022-08-26 | 225,264,266 | 0 | 7.8921 | 2,854,289,500 | 2022-07-31 |
| 820 | 2022-08-25 | 225,264,266 | -35,000 | 7.8921 | 2,854,289,500 | 2022-07-31 |
| 821 | 2022-08-24 | 225,299,266 | 0 | 7.8934 | 2,854,289,500 | 2022-07-31 |
| 822 | 2022-08-23 | 225,299,266 | 0 | 7.8934 | 2,854,289,500 | 2022-07-31 |
| 823 | 2022-08-22 | 225,299,266 | 0 | 7.8934 | 2,854,289,500 | 2022-07-31 |
| 824 | 2022-08-19 | 225,299,266 | 0 | 7.8934 | 2,854,289,500 | 2022-07-31 |
| 825 | 2022-08-18 | 225,299,266 | 510,000 | 7.8934 | 2,854,289,500 | 2022-07-31 |
| 826 | 2022-08-17 | 224,789,266 | 0 | 7.8755 | 2,854,289,500 | 2022-07-31 |
| 827 | 2022-08-16 | 224,789,266 | 0 | 7.8755 | 2,854,289,500 | 2022-07-31 |
| 828 | 2022-08-15 | 224,789,266 | 0 | 7.8755 | 2,854,289,500 | 2022-07-31 |
| 829 | 2022-08-12 | 224,789,266 | -130,000 | 7.8755 | 2,854,289,500 | 2022-07-31 |
| 830 | 2022-08-11 | 224,919,266 | 0 | 7.8800 | 2,854,289,500 | 2022-07-31 |
| 831 | 2022-08-10 | 224,919,266 | 0 | 7.8800 | 2,854,289,500 | 2022-07-31 |
| 832 | 2022-08-09 | 224,919,266 | 0 | 7.8800 | 2,854,289,500 | 2022-07-31 |
| 833 | 2022-08-08 | 224,919,266 | 0 | 7.8800 | 2,854,289,500 | 2022-07-31 |
| 834 | 2022-08-05 | 224,919,266 | 0 | 7.8800 | 2,854,289,500 | 2022-07-31 |
| 835 | 2022-08-04 | 224,919,266 | 0 | 7.8800 | 2,854,289,500 | 2022-07-31 |
| 836 | 2022-08-03 | 224,919,266 | 0 | 7.8800 | 2,854,289,500 | 2022-07-31 |
| 837 | 2022-08-02 | 224,919,266 | 0 | 7.8800 | 2,854,289,500 | 2022-07-31 |
| 838 | 2022-08-01 | 224,919,266 | 30,000 | 7.8800 | 2,854,289,500 | 2022-07-31 |
| 839 | 2022-07-29 | 224,889,266 | 0 | 7.8790 | 2,854,289,500 | 2022-06-30 |
| 840 | 2022-07-28 | 224,889,266 | 0 | 7.8790 | 2,854,289,500 | 2022-06-30 |
| 841 | 2022-07-27 | 224,889,266 | -75,000 | 7.8790 | 2,854,289,500 | 2022-06-30 |
| 842 | 2022-07-26 | 224,964,266 | 0 | 7.8816 | 2,854,289,500 | 2022-06-30 |
| 843 | 2022-07-25 | 224,964,266 | -35,000 | 7.8816 | 2,854,289,500 | 2022-06-30 |
| 844 | 2022-07-22 | 224,999,266 | 95,000 | 7.8828 | 2,854,289,500 | 2022-06-30 |
| 845 | 2022-07-21 | 224,904,266 | 5,000 | 7.8795 | 2,854,289,500 | 2022-06-30 |
| 846 | 2022-07-20 | 224,899,266 | 0 | 7.8793 | 2,854,289,500 | 2022-06-30 |
| 847 | 2022-07-19 | 224,899,266 | 0 | 7.8793 | 2,854,289,500 | 2022-06-30 |
| 848 | 2022-07-18 | 224,899,266 | 0 | 7.8793 | 2,854,289,500 | 2022-06-30 |
| 849 | 2022-07-15 | 224,899,266 | -11,000 | 7.8793 | 2,854,289,500 | 2022-06-30 |
| 850 | 2022-07-14 | 224,910,266 | 0 | 7.8797 | 2,854,289,500 | 2022-06-30 |
| 851 | 2022-07-13 | 224,910,266 | 0 | 7.8797 | 2,854,289,500 | 2022-06-30 |
| 852 | 2022-07-12 | 224,910,266 | -5,000 | 7.8797 | 2,854,289,500 | 2022-06-30 |
| 853 | 2022-07-11 | 224,915,266 | 0 | 7.8799 | 2,854,289,500 | 2022-06-30 |
| 854 | 2022-07-08 | 224,915,266 | 0 | 7.8799 | 2,854,289,500 | 2022-06-30 |
| 855 | 2022-07-07 | 224,915,266 | -55,000 | 7.8799 | 2,854,289,500 | 2022-06-30 |
| 856 | 2022-07-06 | 224,970,266 | -1,500 | 7.8818 | 2,854,289,500 | 2022-06-30 |
| 857 | 2022-07-05 | 224,971,766 | 20,000 | 7.8819 | 2,854,289,500 | 2022-06-30 |
| 858 | 2022-07-04 | 224,951,766 | 0 | 7.8812 | 2,854,289,500 | 2022-06-30 |
| 859 | 2022-06-30 | 224,951,766 | 0 | 7.8812 | 2,854,289,500 | 2022-06-30 |
| 860 | 2022-06-29 | 224,951,766 | -50,000 | 7.8812 | 2,854,289,500 | 2022-05-31 |
| 861 | 2022-06-28 | 225,001,766 | -2,500 | 7.8829 | 2,854,289,500 | 2022-05-31 |
| 862 | 2022-06-27 | 225,004,266 | -82,750 | 7.8830 | 2,854,289,500 | 2022-05-31 |
| 863 | 2022-06-24 | 225,087,016 | 35,000 | 7.8859 | 2,854,289,500 | 2022-05-31 |
| 864 | 2022-06-23 | 225,052,016 | 0 | 7.8847 | 2,854,289,500 | 2022-05-31 |
| 865 | 2022-06-22 | 225,052,016 | -500 | 7.8847 | 2,854,289,500 | 2022-05-31 |
| 866 | 2022-06-21 | 225,052,516 | 0 | 7.8847 | 2,854,289,500 | 2022-05-31 |
| 867 | 2022-06-20 | 225,052,516 | 10,000 | 7.8847 | 2,854,289,500 | 2022-05-31 |
| 868 | 2022-06-17 | 225,042,516 | 20,000 | 7.8844 | 2,854,289,500 | 2022-05-31 |
| 869 | 2022-06-16 | 225,022,516 | 0 | 7.8837 | 2,854,289,500 | 2022-05-31 |
| 870 | 2022-06-15 | 225,022,516 | 17,000 | 7.8837 | 2,854,289,500 | 2022-05-31 |
| 871 | 2022-06-14 | 225,005,516 | -5,000 | 7.8831 | 2,854,289,500 | 2022-05-31 |
| 872 | 2022-06-13 | 225,010,516 | 10,000 | 7.8832 | 2,854,289,500 | 2022-05-31 |
| 873 | 2022-06-10 | 225,000,516 | 75,000 | 7.8829 | 2,854,289,500 | 2022-05-31 |
| 874 | 2022-06-09 | 224,925,516 | -43,250 | 7.8803 | 2,854,289,500 | 2022-05-31 |
| 875 | 2022-06-08 | 224,968,766 | -10,000 | 7.8818 | 2,854,289,500 | 2022-05-31 |
| 876 | 2022-06-07 | 224,978,766 | -155,000 | 7.8821 | 2,854,289,500 | 2022-05-31 |
| 877 | 2022-06-06 | 225,133,766 | -120,000 | 7.8876 | 2,854,289,500 | 2022-05-31 |
| 878 | 2022-06-02 | 225,253,766 | -35,000 | 7.8918 | 2,854,289,500 | 2022-05-31 |
| 879 | 2022-06-01 | 225,288,766 | -30,250 | 7.8930 | 2,854,289,500 | 2022-05-31 |
| 880 | 2022-05-31 | 225,319,016 | 60,000 | 7.8940 | 2,854,289,500 | 2022-05-31 |
| 881 | 2022-05-30 | 225,259,016 | -1,750 | 7.8919 | 2,854,289,500 | 2022-04-30 |
| 882 | 2022-05-27 | 225,260,766 | 5,000 | 7.8920 | 2,854,289,500 | 2022-04-30 |
| 883 | 2022-05-26 | 225,255,766 | -2,500 | 7.8918 | 2,854,289,500 | 2022-04-30 |
| 884 | 2022-05-25 | 225,258,266 | -3,500 | 7.8919 | 2,854,289,500 | 2022-04-30 |
| 885 | 2022-05-24 | 225,261,766 | -1,375,000 | 7.8920 | 2,854,289,500 | 2022-04-30 |
| 886 | 2022-05-23 | 226,636,766 | 0 | 7.9402 | 2,854,289,500 | 2022-04-30 |
| 887 | 2022-05-20 | 226,636,766 | -5,000 | 7.9402 | 2,854,289,500 | 2022-04-30 |
| 888 | 2022-05-19 | 226,641,766 | 2,500 | 7.9404 | 2,854,289,500 | 2022-04-30 |
| 889 | 2022-05-18 | 226,639,266 | -45,000 | 7.9403 | 2,854,289,500 | 2022-04-30 |
| 890 | 2022-05-17 | 226,684,266 | 0 | 7.9419 | 2,854,289,500 | 2022-04-30 |
| 891 | 2022-05-16 | 226,684,266 | 0 | 7.9419 | 2,854,289,500 | 2022-04-30 |
| 892 | 2022-05-13 | 226,684,266 | 15,000 | 7.9419 | 2,854,289,500 | 2022-04-30 |
| 893 | 2022-05-12 | 226,669,266 | -5,000 | 7.9414 | 2,854,289,500 | 2022-04-30 |
| 894 | 2022-05-11 | 226,674,266 | 45,000 | 7.9415 | 2,854,289,500 | 2022-04-30 |
| 895 | 2022-05-10 | 226,629,266 | -15,000 | 7.9400 | 2,854,289,500 | 2022-04-30 |
| 896 | 2022-05-06 | 226,644,266 | 0 | 7.9405 | 2,854,289,500 | 2022-04-30 |
| 897 | 2022-05-05 | 226,644,266 | 0 | 7.9405 | 2,854,289,500 | 2022-04-30 |
| 898 | 2022-05-04 | 226,644,266 | 0 | 7.9405 | 2,854,289,500 | 2022-04-30 |
| 899 | 2022-05-03 | 226,644,266 | 0 | 7.9405 | 2,854,289,500 | 2022-04-30 |
| 900 | 2022-04-29 | 226,644,266 | 45,000 | 7.9405 | 2,854,289,500 | 2022-03-31 |
| 901 | 2022-04-28 | 226,599,266 | 5,000 | 7.9389 | 2,854,289,500 | 2022-03-31 |
| 902 | 2022-04-27 | 226,594,266 | 0 | 7.9387 | 2,854,289,500 | 2022-03-31 |
| 903 | 2022-04-26 | 226,594,266 | 0 | 7.9387 | 2,854,289,500 | 2022-03-31 |
| 904 | 2022-04-25 | 226,594,266 | -2,000 | 7.9387 | 2,854,289,500 | 2022-03-31 |
| 905 | 2022-04-22 | 226,596,266 | 0 | 7.9388 | 2,854,289,500 | 2022-03-31 |
| 906 | 2022-04-21 | 226,596,266 | -12,000 | 7.9388 | 2,854,289,500 | 2022-03-31 |
| 907 | 2022-04-20 | 226,608,266 | 0 | 7.9392 | 2,854,289,500 | 2022-03-31 |
| 908 | 2022-04-19 | 226,608,266 | 0 | 7.9392 | 2,854,289,500 | 2022-03-31 |
| 909 | 2022-04-14 | 226,608,266 | -442,000 | 7.9392 | 2,854,289,500 | 2022-03-31 |
| 910 | 2022-04-13 | 227,050,266 | -88,750 | 7.9547 | 2,854,289,500 | 2022-03-31 |
| 911 | 2022-04-12 | 227,139,016 | 0 | 7.9578 | 2,854,289,500 | 2022-03-31 |
| 912 | 2022-04-11 | 227,139,016 | -100,000 | 7.9578 | 2,854,289,500 | 2022-03-31 |
| 913 | 2022-04-08 | 227,239,016 | 0 | 7.9613 | 2,854,289,500 | 2022-03-31 |
| 914 | 2022-04-07 | 227,239,016 | -42,500 | 7.9613 | 2,854,289,500 | 2022-03-31 |
| 915 | 2022-04-06 | 227,281,516 | -4,500 | 7.9628 | 2,854,289,500 | 2022-03-31 |
| 916 | 2022-04-04 | 227,286,016 | 0 | 7.9630 | 2,854,289,500 | 2022-03-31 |
| 917 | 2022-04-01 | 227,286,016 | 0 | 7.9630 | 2,854,289,500 | 2022-03-31 |
| 918 | 2022-03-31 | 227,286,016 | 5,000 | 7.9630 | 2,854,289,500 | 2022-03-31 |
| 919 | 2022-03-30 | 227,281,016 | 0 | 7.9628 | 2,854,289,500 | 2022-02-28 |
| 920 | 2022-03-29 | 227,281,016 | 5,000 | 7.9628 | 2,854,289,500 | 2022-02-28 |
| 921 | 2022-03-28 | 227,276,016 | 5,000 | 7.9626 | 2,854,289,500 | 2022-02-28 |
| 922 | 2022-03-25 | 227,271,016 | 25,000 | 7.9624 | 2,854,289,500 | 2022-02-28 |
| 923 | 2022-03-24 | 227,246,016 | 10,000 | 7.9616 | 2,854,289,500 | 2022-02-28 |
| 924 | 2022-03-23 | 227,236,016 | 20,000 | 7.9612 | 2,854,289,500 | 2022-02-28 |
| 925 | 2022-03-22 | 227,216,016 | 5,000 | 7.9605 | 2,854,289,500 | 2022-02-28 |
| 926 | 2022-03-21 | 227,211,016 | 85,000 | 7.9603 | 2,854,289,500 | 2022-02-28 |
| 927 | 2022-03-18 | 227,126,016 | 0 | 7.9574 | 2,854,289,500 | 2022-02-28 |
| 928 | 2022-03-17 | 227,126,016 | 95,250 | 7.9574 | 2,854,289,500 | 2022-02-28 |
| 929 | 2022-03-16 | 227,030,766 | 5,500 | 7.9540 | 2,854,289,500 | 2022-02-28 |
| 930 | 2022-03-15 | 227,025,266 | 0 | 7.9538 | 2,854,289,500 | 2022-02-28 |
| 931 | 2022-03-14 | 227,025,266 | 0 | 7.9538 | 2,854,289,500 | 2022-02-28 |
| 932 | 2022-03-11 | 227,025,266 | 0 | 7.9538 | 2,854,289,500 | 2022-02-28 |
| 933 | 2022-03-10 | 227,025,266 | 0 | 7.9538 | 2,854,289,500 | 2022-02-28 |
| 934 | 2022-03-09 | 227,025,266 | 0 | 7.9538 | 2,854,289,500 | 2022-02-28 |
| 935 | 2022-03-08 | 227,025,266 | 0 | 7.9538 | 2,854,289,500 | 2022-02-28 |
| 936 | 2022-03-07 | 227,025,266 | 4,500 | 7.9538 | 2,854,289,500 | 2022-02-28 |
| 937 | 2022-03-04 | 227,020,766 | 0 | 7.9537 | 2,854,289,500 | 2022-02-28 |
| 938 | 2022-03-03 | 227,020,766 | 55,000 | 7.9537 | 2,854,289,500 | 2022-02-28 |
| 939 | 2022-03-02 | 226,965,766 | 0 | 7.9517 | 2,854,289,500 | 2022-02-28 |
| 940 | 2022-03-01 | 226,965,766 | 0 | 7.9517 | 2,854,289,500 | 2022-02-28 |
| 941 | 2022-02-28 | 226,965,766 | 0 | 7.9517 | 2,854,289,500 | 2022-02-28 |
| 942 | 2022-02-25 | 226,965,766 | 0 | 7.9517 | 2,854,289,500 | 2022-01-31 |
| 943 | 2022-02-24 | 226,965,766 | 0 | 7.9517 | 2,854,289,500 | 2022-01-31 |
| 944 | 2022-02-23 | 226,965,766 | 0 | 7.9517 | 2,854,289,500 | 2022-01-31 |
| 945 | 2022-02-22 | 226,965,766 | -250 | 7.9517 | 2,854,289,500 | 2022-01-31 |
| 946 | 2022-02-21 | 226,966,016 | 0 | 7.9518 | 2,854,289,500 | 2022-01-31 |
| 947 | 2022-02-18 | 226,966,016 | 0 | 7.9518 | 2,854,289,500 | 2022-01-31 |
| 948 | 2022-02-17 | 226,966,016 | -70,000 | 7.9518 | 2,854,289,500 | 2022-01-31 |
| 949 | 2022-02-16 | 227,036,016 | 0 | 7.9542 | 2,854,289,500 | 2022-01-31 |
| 950 | 2022-02-15 | 227,036,016 | 0 | 7.9542 | 2,854,289,500 | 2022-01-31 |
| 951 | 2022-02-14 | 227,036,016 | 15,000 | 7.9542 | 2,854,289,500 | 2022-01-31 |
| 952 | 2022-02-11 | 227,021,016 | -7,500 | 7.9537 | 2,854,289,500 | 2022-01-31 |
| 953 | 2022-02-10 | 227,028,516 | 0 | 7.9539 | 2,854,289,500 | 2022-01-31 |
| 954 | 2022-02-09 | 227,028,516 | 15,000 | 7.9539 | 2,854,289,500 | 2022-01-31 |
| 955 | 2022-02-08 | 227,013,516 | 0 | 7.9534 | 2,854,289,500 | 2022-01-31 |
| 956 | 2022-02-07 | 227,013,516 | -720,000 | 7.9534 | 2,854,289,500 | 2022-01-31 |
| 957 | 2022-02-04 | 227,733,516 | -210,000 | 7.9786 | 2,854,289,500 | 2022-01-31 |
| 958 | 2022-01-31 | 227,943,516 | 0 | 7.9860 | 2,854,289,500 | 2022-01-31 |
| 959 | 2022-01-28 | 227,943,516 | 60,000 | 7.9860 | 2,854,289,500 | 2021-12-31 |
| 960 | 2022-01-27 | 227,883,516 | 0 | 7.9839 | 2,854,289,500 | 2021-12-31 |
| 961 | 2022-01-26 | 227,883,516 | 0 | 7.9839 | 2,854,289,500 | 2021-12-31 |
| 962 | 2022-01-25 | 227,883,516 | 399,500 | 7.9839 | 2,854,289,500 | 2021-12-31 |
| 963 | 2022-01-24 | 227,484,016 | 0 | 7.9699 | 2,854,289,500 | 2021-12-31 |
| 964 | 2022-01-21 | 227,484,016 | 0 | 7.9699 | 2,854,289,500 | 2021-12-31 |
| 965 | 2022-01-20 | 227,484,016 | 170,000 | 7.9699 | 2,854,289,500 | 2021-12-31 |
| 966 | 2022-01-19 | 227,314,016 | 6,500 | 7.9639 | 2,854,289,500 | 2021-12-31 |
| 967 | 2022-01-18 | 227,307,516 | -5,000 | 7.9637 | 2,854,289,500 | 2021-12-31 |
| 968 | 2022-01-17 | 227,312,516 | 9,000 | 7.9639 | 2,854,289,500 | 2021-12-31 |
| 969 | 2022-01-14 | 227,303,516 | 600,000 | 7.9636 | 2,854,289,500 | 2021-12-31 |
| 970 | 2022-01-13 | 226,703,516 | 0 | 7.9426 | 2,854,289,500 | 2021-12-31 |
| 971 | 2022-01-12 | 226,703,516 | -140,000 | 7.9426 | 2,854,289,500 | 2021-12-31 |
| 972 | 2022-01-11 | 226,843,516 | 0 | 7.9475 | 2,854,289,500 | 2021-12-31 |
| 973 | 2022-01-10 | 226,843,516 | 0 | 7.9475 | 2,854,289,500 | 2021-12-31 |
| 974 | 2022-01-07 | 226,843,516 | 0 | 7.9475 | 2,854,289,500 | 2021-12-31 |
| 975 | 2022-01-06 | 226,843,516 | 105,000 | 7.9475 | 2,854,289,500 | 2021-12-31 |
| 976 | 2022-01-05 | 226,738,516 | 0 | 7.9438 | 2,854,289,500 | 2021-12-31 |
| 977 | 2022-01-04 | 226,738,516 | 0 | 7.9438 | 2,854,289,500 | 2021-12-31 |
| 978 | 2022-01-03 | 226,738,516 | 10,000 | 7.9438 | 2,854,289,500 | 2021-12-31 |
| 979 | 2021-12-31 | 226,728,516 | 0 | 7.9434 | 2,854,289,500 | 2021-12-31 |
| 980 | 2021-12-30 | 226,728,516 | 0 | 7.9434 | 2,854,289,500 | 2021-11-30 |
| 981 | 2021-12-29 | 226,728,516 | 0 | 7.9434 | 2,854,289,500 | 2021-11-30 |
| 982 | 2021-12-28 | 226,728,516 | 1,250 | 7.9434 | 2,854,289,500 | 2021-11-30 |
| 983 | 2021-12-24 | 226,727,266 | 0 | 7.9434 | 2,854,289,500 | 2021-11-30 |
| 984 | 2021-12-23 | 226,727,266 | 150,000 | 7.9434 | 2,854,289,500 | 2021-11-30 |
| 985 | 2021-12-22 | 226,577,266 | 0 | 7.9381 | 2,854,289,500 | 2021-11-30 |
| 986 | 2021-12-21 | 226,577,266 | 25,000 | 7.9381 | 2,854,289,500 | 2021-11-30 |
| 987 | 2021-12-20 | 226,552,266 | -1,000 | 7.9373 | 2,854,289,500 | 2021-11-30 |
| 988 | 2021-12-17 | 226,553,266 | 0 | 7.9373 | 2,854,289,500 | 2021-11-30 |
| 989 | 2021-12-16 | 226,553,266 | 60,000 | 7.9373 | 2,854,289,500 | 2021-11-30 |
| 990 | 2021-12-15 | 226,493,266 | 0 | 7.9352 | 2,854,289,500 | 2021-11-30 |
| 991 | 2021-12-14 | 226,493,266 | 0 | 7.9352 | 2,854,289,500 | 2021-11-30 |
| 992 | 2021-12-13 | 226,493,266 | -1,500 | 7.9352 | 2,854,289,500 | 2021-11-30 |
| 993 | 2021-12-10 | 226,494,766 | -350,000 | 7.9352 | 2,854,289,500 | 2021-11-30 |
| 994 | 2021-12-09 | 226,844,766 | 0 | 7.9475 | 2,854,289,500 | 2021-11-30 |
| 995 | 2021-12-08 | 226,844,766 | 0 | 7.9475 | 2,854,289,500 | 2021-11-30 |
| 996 | 2021-12-07 | 226,844,766 | 0 | 7.9475 | 2,854,289,500 | 2021-11-30 |
| 997 | 2021-12-06 | 226,844,766 | 155,000 | 7.9475 | 2,854,289,500 | 2021-11-30 |
| 998 | 2021-12-03 | 226,689,766 | 10,000 | 7.9421 | 2,854,289,500 | 2021-11-30 |
| 999 | 2021-12-02 | 226,679,766 | 19,500 | 7.9417 | 2,854,289,500 | 2021-11-30 |
| 1000 | 2021-12-01 | 226,660,266 | -10,000 | 7.9410 | 2,854,289,500 | 2021-11-30 |
| 1001 | 2021-11-30 | 226,670,266 | 0 | 7.9414 | 2,854,289,500 | 2021-11-30 |
| 1002 | 2021-11-29 | 226,670,266 | -125,000 | 7.9414 | 2,854,289,500 | 2021-10-31 |
| 1003 | 2021-11-26 | 226,795,266 | -85,000 | 7.9458 | 2,854,289,500 | 2021-10-31 |
| 1004 | 2021-11-25 | 226,880,266 | -210,000 | 7.9487 | 2,854,289,500 | 2021-10-31 |
| 1005 | 2021-11-24 | 227,090,266 | 0 | 7.9561 | 2,854,289,500 | 2021-10-31 |
| 1006 | 2021-11-23 | 227,090,266 | -2,988,250 | 7.9561 | 2,854,289,500 | 2021-10-31 |
| 1007 | 2021-11-22 | 230,078,516 | 50,000 | 8.0608 | 2,854,289,500 | 2021-10-31 |
| 1008 | 2021-11-19 | 230,028,516 | -10,000 | 8.0590 | 2,854,289,500 | 2021-10-31 |
| 1009 | 2021-11-18 | 230,038,516 | 90,000 | 8.0594 | 2,854,289,500 | 2021-10-31 |
| 1010 | 2021-11-17 | 229,948,516 | 0 | 8.0562 | 2,854,289,500 | 2021-10-31 |
| 1011 | 2021-11-16 | 229,948,516 | -175,000 | 8.0562 | 2,854,289,500 | 2021-10-31 |
| 1012 | 2021-11-15 | 230,123,516 | 40,000 | 8.0624 | 2,854,289,500 | 2021-10-31 |
| 1013 | 2021-11-12 | 230,083,516 | -41,750 | 8.0610 | 2,854,289,500 | 2021-10-31 |
| 1014 | 2021-11-11 | 230,125,266 | -110,000 | 8.0624 | 2,854,289,500 | 2021-10-31 |
| 1015 | 2021-11-10 | 230,235,266 | 10,000 | 8.0663 | 2,854,289,500 | 2021-10-31 |
| 1016 | 2021-11-09 | 230,225,266 | 0 | 8.0659 | 2,854,289,500 | 2021-10-31 |
| 1017 | 2021-11-08 | 230,225,266 | -30,000 | 8.0659 | 2,854,289,500 | 2021-10-31 |
| 1018 | 2021-11-05 | 230,255,266 | 1,500 | 8.0670 | 2,854,289,500 | 2021-10-31 |
| 1019 | 2021-11-04 | 230,253,766 | -5,000 | 8.0669 | 2,854,289,500 | 2021-10-31 |
| 1020 | 2021-11-03 | 230,258,766 | 0 | 8.0671 | 2,854,289,500 | 2021-10-31 |
| 1021 | 2021-11-02 | 230,258,766 | 0 | 8.0671 | 2,854,289,500 | 2021-10-31 |
| 1022 | 2021-11-01 | 230,258,766 | 0 | 8.0671 | 2,854,289,500 | 2021-10-31 |
| 1023 | 2021-10-29 | 230,258,766 | -85,000 | 8.0671 | 2,854,289,500 | 2021-09-30 |
| 1024 | 2021-10-28 | 230,343,766 | -11,500 | 8.0701 | 2,854,289,500 | 2021-09-30 |
| 1025 | 2021-10-27 | 230,355,266 | 0 | 8.0705 | 2,854,289,500 | 2021-09-30 |
| 1026 | 2021-10-26 | 230,355,266 | 0 | 8.0705 | 2,854,289,500 | 2021-09-30 |
| 1027 | 2021-10-25 | 230,355,266 | -22,500 | 8.0705 | 2,854,289,500 | 2021-09-30 |
| 1028 | 2021-10-22 | 230,377,766 | 0 | 8.0713 | 2,854,289,500 | 2021-09-30 |
| 1029 | 2021-10-21 | 230,377,766 | -10,000 | 8.0713 | 2,854,289,500 | 2021-09-30 |
| 1030 | 2021-10-20 | 230,387,766 | 0 | 8.0716 | 2,854,289,500 | 2021-09-30 |
| 1031 | 2021-10-19 | 230,387,766 | 20,000 | 8.0716 | 2,854,289,500 | 2021-09-30 |
| 1032 | 2021-10-18 | 230,367,766 | -20,000 | 8.0709 | 2,854,289,500 | 2021-09-30 |
| 1033 | 2021-10-15 | 230,387,766 | -10,000 | 8.0716 | 2,854,289,500 | 2021-09-30 |
| 1034 | 2021-10-12 | 230,397,766 | 0 | 8.0720 | 2,854,289,500 | 2021-09-30 |
| 1035 | 2021-10-11 | 230,397,766 | 0 | 8.0720 | 2,854,289,500 | 2021-09-30 |
| 1036 | 2021-10-08 | 230,397,766 | -250 | 8.0720 | 2,854,289,500 | 2021-09-30 |
| 1037 | 2021-10-07 | 230,398,016 | 0 | 8.0720 | 2,854,289,500 | 2021-09-30 |
| 1038 | 2021-10-06 | 230,398,016 | 0 | 8.0720 | 2,854,289,500 | 2021-09-30 |
| 1039 | 2021-10-05 | 230,398,016 | 0 | 8.0720 | 2,854,289,500 | 2021-09-30 |
| 1040 | 2021-10-04 | 230,398,016 | 165,000 | 8.0720 | 2,854,289,500 | 2021-09-30 |
| 1041 | 2021-09-30 | 230,233,016 | 0 | 8.0662 | 2,854,289,500 | 2021-09-30 |
| 1042 | 2021-09-29 | 230,233,016 | 0 | 8.0662 | 2,854,289,500 | 2021-08-31 |
| 1043 | 2021-09-28 | 230,233,016 | 5,000 | 8.0662 | 2,854,289,500 | 2021-08-31 |
| 1044 | 2021-09-27 | 230,228,016 | 0 | 8.0660 | 2,854,289,500 | 2021-08-31 |
| 1045 | 2021-09-24 | 230,228,016 | -10,000 | 8.0660 | 2,854,289,500 | 2021-08-31 |
| 1046 | 2021-09-23 | 230,238,016 | 0 | 8.0664 | 2,854,289,500 | 2021-08-31 |
| 1047 | 2021-09-21 | 230,238,016 | -95,000 | 8.0664 | 2,854,289,500 | 2021-08-31 |
| 1048 | 2021-09-20 | 230,333,016 | 0 | 8.0697 | 2,854,289,500 | 2021-08-31 |
| 1049 | 2021-09-17 | 230,333,016 | -5,000 | 8.0697 | 2,854,289,500 | 2021-08-31 |
| 1050 | 2021-09-16 | 230,338,016 | 0 | 8.0699 | 2,854,289,500 | 2021-08-31 |
| 1051 | 2021-09-15 | 230,338,016 | 0 | 8.0699 | 2,854,289,500 | 2021-08-31 |
| 1052 | 2021-09-14 | 230,338,016 | -5,000 | 8.0699 | 2,854,289,500 | 2021-08-31 |
| 1053 | 2021-09-13 | 230,343,016 | -50,000 | 8.0701 | 2,854,289,500 | 2021-08-31 |
| 1054 | 2021-09-10 | 230,393,016 | 0 | 8.0718 | 2,854,289,500 | 2021-08-31 |
| 1055 | 2021-09-09 | 230,393,016 | -2,000 | 8.0718 | 2,854,289,500 | 2021-08-31 |
| 1056 | 2021-09-08 | 230,395,016 | -18,750 | 8.0719 | 2,854,289,500 | 2021-08-31 |
| 1057 | 2021-09-07 | 230,413,766 | -90,000 | 8.0725 | 2,854,289,500 | 2021-08-31 |
| 1058 | 2021-09-06 | 230,503,766 | -80,000 | 8.0757 | 2,854,289,500 | 2021-08-31 |
| 1059 | 2021-09-03 | 230,583,766 | 0 | 8.0785 | 2,854,289,500 | 2021-08-31 |
| 1060 | 2021-09-02 | 230,583,766 | 50,000 | 8.0785 | 2,854,289,500 | 2021-08-31 |
| 1061 | 2021-09-01 | 230,533,766 | 0 | 8.0767 | 2,854,289,500 | 2021-08-31 |
| 1062 | 2021-08-31 | 230,533,766 | 0 | 8.0767 | 2,854,289,500 | 2021-08-31 |
| 1063 | 2021-08-30 | 230,533,766 | 10,000 | 8.0767 | 2,854,289,500 | 2021-07-31 |
| 1064 | 2021-08-27 | 230,523,766 | 100,000 | 8.0764 | 2,854,289,500 | 2021-07-31 |
| 1065 | 2021-08-26 | 230,423,766 | -2,000 | 8.0729 | 2,854,289,500 | 2021-07-31 |
| 1066 | 2021-08-25 | 230,425,766 | -3,000 | 8.0730 | 2,854,289,500 | 2021-07-31 |
| 1067 | 2021-08-24 | 230,428,766 | 230,000 | 8.0731 | 2,854,289,500 | 2021-07-31 |
| 1068 | 2021-08-23 | 230,198,766 | 4,750 | 8.0650 | 2,854,289,500 | 2021-07-31 |
| 1069 | 2021-08-20 | 230,194,016 | 0 | 8.0648 | 2,854,289,500 | 2021-07-31 |
| 1070 | 2021-08-19 | 230,194,016 | 0 | 8.0648 | 2,854,289,500 | 2021-07-31 |
| 1071 | 2021-08-18 | 230,194,016 | 35,000 | 8.0648 | 2,854,289,500 | 2021-07-31 |
| 1072 | 2021-08-17 | 230,159,016 | -7,500 | 8.0636 | 2,854,289,500 | 2021-07-31 |
| 1073 | 2021-08-16 | 230,166,516 | -10,000 | 8.0639 | 2,854,289,500 | 2021-07-31 |
| 1074 | 2021-08-13 | 230,176,516 | 0 | 8.0642 | 2,854,289,500 | 2021-07-31 |
| 1075 | 2021-08-12 | 230,176,516 | -195,000 | 8.0642 | 2,854,289,500 | 2021-07-31 |
| 1076 | 2021-08-11 | 230,371,516 | -700,000 | 8.0711 | 2,854,289,500 | 2021-07-31 |
| 1077 | 2021-08-10 | 231,071,516 | 13,000 | 8.0956 | 2,854,289,500 | 2021-07-31 |
| 1078 | 2021-08-09 | 231,058,516 | -280,000 | 8.0951 | 2,854,289,500 | 2021-07-31 |
| 1079 | 2021-08-06 | 231,338,516 | -1,000 | 8.1049 | 2,854,289,500 | 2021-07-31 |
| 1080 | 2021-08-05 | 231,339,516 | -500,000 | 8.1050 | 2,854,289,500 | 2021-07-31 |
| 1081 | 2021-08-04 | 231,839,516 | 0 | 8.1225 | 2,854,289,500 | 2021-07-31 |
| 1082 | 2021-08-03 | 231,839,516 | -25,000 | 8.1225 | 2,854,289,500 | 2021-07-31 |
| 1083 | 2021-08-02 | 231,864,516 | -35,000 | 8.1234 | 2,854,289,500 | 2021-07-31 |
| 1084 | 2021-07-30 | 231,899,516 | -36,000 | 8.1246 | 2,854,289,500 | 2021-06-30 |
| 1085 | 2021-07-29 | 231,935,516 | -110,000 | 8.1259 | 2,854,289,500 | 2021-06-30 |
| 1086 | 2021-07-28 | 232,045,516 | -75,000 | 8.1297 | 2,854,289,500 | 2021-06-30 |
| 1087 | 2021-07-27 | 232,120,516 | 50,000 | 8.1323 | 2,854,289,500 | 2021-06-30 |
| 1088 | 2021-07-26 | 232,070,516 | -50,000 | 8.1306 | 2,854,289,500 | 2021-06-30 |
| 1089 | 2021-07-23 | 232,120,516 | 5,000 | 8.1323 | 2,854,289,500 | 2021-06-30 |
| 1090 | 2021-07-22 | 232,115,516 | 285,000 | 8.1322 | 2,854,289,500 | 2021-06-30 |
| 1091 | 2021-07-21 | 231,830,516 | 193,000 | 8.1222 | 2,854,289,500 | 2021-06-30 |
| 1092 | 2021-07-20 | 231,637,516 | -50,000 | 8.1154 | 2,854,289,500 | 2021-06-30 |
| 1093 | 2021-07-19 | 231,687,516 | 0 | 8.1172 | 2,854,289,500 | 2021-06-30 |
| 1094 | 2021-07-16 | 231,687,516 | 0 | 8.1172 | 2,854,289,500 | 2021-06-30 |
| 1095 | 2021-07-15 | 231,687,516 | -75,000 | 8.1172 | 2,854,289,500 | 2021-06-30 |
| 1096 | 2021-07-14 | 231,762,516 | -150,000 | 8.1198 | 2,854,289,500 | 2021-06-30 |
| 1097 | 2021-07-13 | 231,912,516 | 375,000 | 8.1251 | 2,854,289,500 | 2021-06-30 |
| 1098 | 2021-07-12 | 231,537,516 | -75,000 | 8.1119 | 2,854,289,500 | 2021-06-30 |
| 1099 | 2021-07-09 | 231,612,516 | 0 | 8.1145 | 2,854,289,500 | 2021-06-30 |
| 1100 | 2021-07-08 | 231,612,516 | 58,500 | 8.1145 | 2,854,289,500 | 2021-06-30 |
| 1101 | 2021-07-07 | 231,554,016 | -55,000 | 8.1125 | 2,854,289,500 | 2021-06-30 |
| 1102 | 2021-07-06 | 231,609,016 | -35,000 | 8.1144 | 2,854,289,500 | 2021-06-30 |
| 1103 | 2021-07-05 | 231,644,016 | -5,000 | 8.1156 | 2,854,289,500 | 2021-06-30 |
| 1104 | 2021-07-02 | 231,649,016 | -5,000 | 8.1158 | 2,854,289,500 | 2021-06-30 |
| 1105 | 2021-06-30 | 231,654,016 | 0 | 8.1160 | 2,854,289,500 | 2021-06-30 |
| 1106 | 2021-06-29 | 231,654,016 | -25,000 | 8.1160 | 2,854,289,500 | 2021-05-31 |
| 1107 | 2021-06-28 | 231,679,016 | -35,000 | 8.1169 | 2,854,289,500 | 2021-05-31 |
| 1108 | 2021-06-25 | 231,714,016 | -5,000 | 8.1181 | 2,854,289,500 | 2021-05-31 |
| 1109 | 2021-06-24 | 231,719,016 | 0 | 8.1183 | 2,854,289,500 | 2021-05-31 |
| 1110 | 2021-06-23 | 231,719,016 | -5,000 | 8.1183 | 2,854,289,500 | 2021-05-31 |
| 1111 | 2021-06-22 | 231,724,016 | 17,500 | 8.1184 | 2,854,289,500 | 2021-05-31 |
| 1112 | 2021-06-21 | 231,706,516 | -280,000 | 8.1178 | 2,854,289,500 | 2021-05-31 |
| 1113 | 2021-06-18 | 231,986,516 | 90,000 | 8.1276 | 2,854,289,500 | 2021-05-31 |
| 1114 | 2021-06-17 | 231,896,516 | -20,000 | 8.1245 | 2,854,289,500 | 2021-05-31 |
| 1115 | 2021-06-16 | 231,916,516 | 25,000 | 8.1252 | 2,854,289,500 | 2021-05-31 |
| 1116 | 2021-06-15 | 231,891,516 | -35,000 | 8.1243 | 2,854,289,500 | 2021-05-31 |
| 1117 | 2021-06-11 | 231,926,516 | 10,000 | 8.1255 | 2,854,289,500 | 2021-05-31 |
| 1118 | 2021-06-10 | 231,916,516 | -1,750 | 8.1252 | 2,854,289,500 | 2021-05-31 |
| 1119 | 2021-06-09 | 231,918,266 | 10,000 | 8.1253 | 2,854,289,500 | 2021-05-31 |
| 1120 | 2021-06-08 | 231,908,266 | -7,500 | 8.1249 | 2,854,289,500 | 2021-05-31 |
| 1121 | 2021-06-07 | 231,915,766 | 0 | 8.1252 | 2,854,289,500 | 2021-05-31 |
| 1122 | 2021-06-04 | 231,915,766 | -500 | 8.1252 | 2,854,289,500 | 2021-05-31 |
| 1123 | 2021-06-03 | 231,916,266 | 0 | 8.1252 | 2,854,289,500 | 2021-05-31 |
| 1124 | 2021-06-02 | 231,916,266 | -1,375,000 | 8.1252 | 2,854,289,500 | 2021-05-31 |
| 1125 | 2021-06-01 | 233,291,266 | 40,000 | 8.1734 | 2,854,289,500 | 2021-05-31 |
| 1126 | 2021-05-31 | 233,251,266 | 0 | 8.1720 | 2,854,289,500 | 2021-05-31 |
| 1127 | 2021-05-28 | 233,251,266 | -250 | 8.1720 | 2,854,289,500 | 2021-04-30 |
| 1128 | 2021-05-27 | 233,251,516 | 0 | 8.1720 | 2,854,289,500 | 2021-04-30 |
| 1129 | 2021-05-26 | 233,251,516 | 0 | 8.1720 | 2,854,289,500 | 2021-04-30 |
| 1130 | 2021-05-25 | 233,251,516 | 42,000 | 8.1720 | 2,854,289,500 | 2021-04-30 |
| 1131 | 2021-05-24 | 233,209,516 | 0 | 8.1705 | 2,854,289,500 | 2021-04-30 |
| 1132 | 2021-05-21 | 233,209,516 | 5,000 | 8.1705 | 2,854,289,500 | 2021-04-30 |
| 1133 | 2021-05-20 | 233,204,516 | 70,000 | 8.1703 | 2,854,289,500 | 2021-04-30 |
| 1134 | 2021-05-18 | 233,134,516 | 185,000 | 8.1679 | 2,854,289,500 | 2021-04-30 |
| 1135 | 2021-05-17 | 232,949,516 | 440,000 | 8.1614 | 2,854,289,500 | 2021-04-30 |
| 1136 | 2021-05-14 | 232,509,516 | -19,750 | 8.1460 | 2,854,289,500 | 2021-04-30 |
| 1137 | 2021-05-13 | 232,529,266 | 145,000 | 8.1467 | 2,854,289,500 | 2021-04-30 |
| 1138 | 2021-05-12 | 232,384,266 | -25,000 | 8.1416 | 2,854,289,500 | 2021-04-30 |
| 1139 | 2021-05-11 | 232,409,266 | 55,000 | 8.1425 | 2,854,289,500 | 2021-04-30 |
| 1140 | 2021-05-10 | 232,354,266 | -170,000 | 8.1405 | 2,854,289,500 | 2021-04-30 |
| 1141 | 2021-05-07 | 232,524,266 | -1,390,000 | 8.1465 | 2,854,289,500 | 2021-04-30 |
| 1142 | 2021-05-06 | 233,914,266 | 3,085,000 | 8.1952 | 2,854,289,500 | 2021-04-30 |
| 1143 | 2021-05-05 | 230,829,266 | -75,000 | 8.0871 | 2,854,289,500 | 2021-04-30 |
| 1144 | 2021-05-04 | 230,904,266 | -1,050,000 | 8.0897 | 2,854,289,500 | 2021-04-30 |
| 1145 | 2021-05-03 | 231,954,266 | -1,920,000 | 8.1265 | 2,854,289,500 | 2021-04-30 |
| 1146 | 2021-04-30 | 233,874,266 | -1,385,000 | 8.1938 | 2,854,289,500 | 2021-04-30 |
| 1147 | 2021-04-29 | 235,259,266 | -45,000 | 8.2423 | 2,854,289,500 | 2021-03-31 |
| 1148 | 2021-04-28 | 235,304,266 | -110,000 | 8.2439 | 2,854,289,500 | 2021-03-31 |
| 1149 | 2021-04-27 | 235,414,266 | -388,000 | 8.2477 | 2,854,289,500 | 2021-03-31 |
| 1150 | 2021-04-26 | 235,802,266 | -10,000 | 8.2613 | 2,854,289,500 | 2021-03-31 |
| 1151 | 2021-04-23 | 235,812,266 | -5,000 | 8.2617 | 2,854,289,500 | 2021-03-31 |
| 1152 | 2021-04-22 | 235,817,266 | -510,750 | 8.2619 | 2,854,289,500 | 2021-03-31 |
| 1153 | 2021-04-21 | 236,328,016 | -3,200,000 | 8.2797 | 2,854,289,500 | 2021-03-31 |
| 1154 | 2021-04-20 | 239,528,016 | -250,000 | 8.3919 | 2,854,289,500 | 2021-03-31 |
| 1155 | 2021-04-19 | 239,778,016 | -540,000 | 8.4006 | 2,854,289,500 | 2021-03-31 |
| 1156 | 2021-04-16 | 240,318,016 | 0 | 8.4195 | 2,854,289,500 | 2021-03-31 |
| 1157 | 2021-04-15 | 240,318,016 | 3,150,000 | 8.4195 | 2,854,289,500 | 2021-03-31 |
| 1158 | 2021-04-14 | 237,168,016 | -3,500 | 8.3092 | 2,854,289,500 | 2021-03-31 |
| 1159 | 2021-04-13 | 237,171,516 | 75,000 | 8.3093 | 2,854,289,500 | 2021-03-31 |
| 1160 | 2021-04-12 | 237,096,516 | 90,000 | 8.3067 | 2,854,289,500 | 2021-03-31 |
| 1161 | 2021-04-09 | 237,006,516 | -307,500 | 8.3035 | 2,854,289,500 | 2021-03-31 |
| 1162 | 2021-04-08 | 237,314,016 | 419,750 | 8.3143 | 2,854,289,500 | 2021-03-31 |
| 1163 | 2021-04-07 | 236,894,266 | 15,000 | 8.2996 | 2,854,289,500 | 2021-03-31 |
| 1164 | 2021-04-01 | 236,879,266 | -14,000 | 8.2991 | 2,854,289,500 | 2021-03-31 |
| 1165 | 2021-03-31 | 236,893,266 | -175,000 | 8.2996 | 2,854,289,500 | 2021-03-31 |
| 1166 | 2021-03-30 | 237,068,266 | -1,530,000 | 8.3057 | 2,854,289,500 | 2021-02-28 |
| 1167 | 2021-03-29 | 238,598,266 | 0 | 8.3593 | 2,854,289,500 | 2021-02-28 |
| 1168 | 2021-03-26 | 238,598,266 | -25,000 | 8.3593 | 2,854,289,500 | 2021-02-28 |
| 1169 | 2021-03-25 | 238,623,266 | 2,500 | 8.3602 | 2,854,289,500 | 2021-02-28 |
| 1170 | 2021-03-24 | 238,620,766 | -141,000 | 8.3601 | 2,854,289,500 | 2021-02-28 |
| 1171 | 2021-03-23 | 238,761,766 | -550,000 | 8.3650 | 2,854,289,500 | 2021-02-28 |
| 1172 | 2021-03-22 | 239,311,766 | -3,073,500 | 8.3843 | 2,854,289,500 | 2021-02-28 |
| 1173 | 2021-03-19 | 242,385,266 | 40,000 | 8.4920 | 2,854,289,500 | 2021-02-28 |
| 1174 | 2021-03-18 | 242,345,266 | -166,000 | 8.4906 | 2,854,289,500 | 2021-02-28 |
| 1175 | 2021-03-17 | 242,511,266 | -1,071,500 | 8.4964 | 2,854,289,500 | 2021-02-28 |
| 1176 | 2021-03-16 | 243,582,766 | -221,500 | 8.5339 | 2,854,289,500 | 2021-02-28 |
| 1177 | 2021-03-15 | 243,804,266 | -19,000 | 8.5417 | 2,854,289,500 | 2021-02-28 |
| 1178 | 2021-03-12 | 243,823,266 | 175,000 | 8.5423 | 2,854,289,500 | 2021-02-28 |
| 1179 | 2021-03-11 | 243,648,266 | -5,000 | 8.5362 | 2,854,289,500 | 2021-02-28 |
| 1180 | 2021-03-10 | 243,653,266 | -34,500 | 8.5364 | 2,854,289,500 | 2021-02-28 |
| 1181 | 2021-03-09 | 243,687,766 | -115,000 | 8.5376 | 2,854,289,500 | 2021-02-28 |
| 1182 | 2021-03-08 | 243,802,766 | 0 | 8.5416 | 2,854,289,500 | 2021-02-28 |
| 1183 | 2021-03-05 | 243,802,766 | 228,500 | 8.5416 | 2,854,289,500 | 2021-02-28 |
| 1184 | 2021-03-04 | 243,574,266 | -15,000 | 8.5336 | 2,854,289,500 | 2021-02-28 |
| 1185 | 2021-03-03 | 243,589,266 | -900,000 | 8.5341 | 2,854,289,500 | 2021-02-28 |
| 1186 | 2021-03-02 | 244,489,266 | -305,000 | 8.5657 | 2,854,289,500 | 2021-02-28 |
| 1187 | 2021-03-01 | 244,794,266 | -423,000 | 8.5764 | 2,854,289,500 | 2021-02-28 |
| 1188 | 2021-02-26 | 245,217,266 | -415,000 | 8.5912 | 2,854,289,500 | 2021-01-31 |
| 1189 | 2021-02-25 | 245,632,266 | -10,000 | 8.6057 | 2,854,289,500 | 2021-01-31 |
| 1190 | 2021-02-24 | 245,642,266 | -10,000 | 8.6061 | 2,854,289,500 | 2021-01-31 |
| 1191 | 2021-02-23 | 245,652,266 | -25,000 | 8.6064 | 2,854,289,500 | 2021-01-31 |
| 1192 | 2021-02-22 | 245,677,266 | -295,500 | 8.6073 | 2,854,289,500 | 2021-01-31 |
| 1193 | 2021-02-19 | 245,972,766 | 70,000 | 8.6177 | 2,854,289,500 | 2021-01-31 |
| 1194 | 2021-02-18 | 245,902,766 | -64,000 | 8.6152 | 2,854,289,500 | 2021-01-31 |
| 1195 | 2021-02-17 | 245,966,766 | 146,000 | 8.6174 | 2,854,289,500 | 2021-01-31 |
| 1196 | 2021-02-16 | 245,820,766 | 5,020,000 | 8.6123 | 2,854,289,500 | 2021-01-31 |
| 1197 | 2021-02-11 | 240,800,766 | 0 | 8.4365 | 2,854,289,500 | 2021-01-31 |
| 1198 | 2021-02-10 | 240,800,766 | -310,000 | 8.4365 | 2,854,289,500 | 2021-01-31 |
| 1199 | 2021-02-09 | 241,110,766 | 15,000 | 8.4473 | 2,854,289,500 | 2021-01-31 |
| 1200 | 2021-02-08 | 241,095,766 | 270,000 | 8.4468 | 2,854,289,500 | 2021-01-31 |
| 1201 | 2021-02-05 | 240,825,766 | -74,500 | 8.4373 | 2,854,289,500 | 2021-01-31 |
| 1202 | 2021-02-04 | 240,900,266 | 115,000 | 8.4399 | 2,854,289,500 | 2021-01-31 |
| 1203 | 2021-02-03 | 240,785,266 | -105,000 | 8.4359 | 2,854,289,500 | 2021-01-31 |
| 1204 | 2021-02-02 | 240,890,266 | -194,000 | 8.4396 | 2,854,289,500 | 2021-01-31 |
| 1205 | 2021-02-01 | 241,084,266 | -160,000 | 8.4464 | 2,854,289,500 | 2021-01-31 |
| 1206 | 2021-01-29 | 241,244,266 | 270,000 | 8.4520 | 2,854,289,500 | 2020-12-31 |
| 1207 | 2021-01-28 | 240,974,266 | -355,000 | 8.4425 | 2,854,289,500 | 2020-12-31 |
| 1208 | 2021-01-27 | 241,329,266 | -75,000 | 8.4550 | 2,854,289,500 | 2020-12-31 |
| 1209 | 2021-01-26 | 241,404,266 | 0 | 8.4576 | 2,854,289,500 | 2020-12-31 |
| 1210 | 2021-01-25 | 241,404,266 | 116,750 | 8.4576 | 2,854,289,500 | 2020-12-31 |
| 1211 | 2021-01-22 | 241,287,516 | 90,000 | 8.4535 | 2,854,289,500 | 2020-12-31 |
| 1212 | 2021-01-21 | 241,197,516 | 10,000 | 8.4504 | 2,854,289,500 | 2020-12-31 |
| 1213 | 2021-01-20 | 241,187,516 | 46,250 | 8.4500 | 2,854,289,500 | 2020-12-31 |
| 1214 | 2021-01-19 | 241,141,266 | 217,500 | 8.4484 | 2,854,289,500 | 2020-12-31 |
| 1215 | 2021-01-18 | 240,923,766 | 220,000 | 8.4408 | 2,854,289,500 | 2020-12-31 |
| 1216 | 2021-01-15 | 240,703,766 | 1,955,000 | 8.4331 | 2,854,289,500 | 2020-12-31 |
| 1217 | 2021-01-14 | 238,748,766 | 1,523,500 | 8.3646 | 2,854,289,500 | 2020-12-31 |
| 1218 | 2021-01-13 | 237,225,266 | -5,000 | 8.3112 | 2,854,289,500 | 2020-12-31 |
| 1219 | 2021-01-12 | 237,230,266 | 1,569,000 | 8.3114 | 2,854,289,500 | 2020-12-31 |
| 1220 | 2021-01-11 | 235,661,266 | 3,122,500 | 8.2564 | 2,854,289,500 | 2020-12-31 |
| 1221 | 2021-01-08 | 232,538,766 | 630,000 | 8.1470 | 2,854,289,500 | 2020-12-31 |
| 1222 | 2021-01-07 | 231,908,766 | 848,340 | 8.1249 | 2,854,289,500 | 2020-12-31 |
| 1223 | 2021-01-06 | 231,060,426 | 361,000 | 8.0952 | 2,854,289,500 | 2020-12-31 |
| 1224 | 2021-01-05 | 230,699,426 | -1,833,750 | 8.0826 | 2,854,289,500 | 2020-12-31 |
| 1225 | 2021-01-04 | 232,533,176 | -139,250 | 8.1468 | 2,854,289,500 | 2020-12-31 |
| 1226 | 2020-12-31 | 232,672,426 | 0 | 8.1517 | 2,854,289,500 | 2020-12-31 |
| 1227 | 2020-12-30 | 232,672,426 | 780,500 | 8.1517 | 2,854,289,500 | 2020-12-15 |
| 1228 | 2020-12-29 | 231,891,926 | -3,385,250 | 8.1243 | 2,854,289,500 | 2020-12-15 |
| 1229 | 2020-12-28 | 235,277,176 | 420,000 | 8.2429 | 2,854,289,500 | 2020-12-15 |
| 1230 | 2020-12-24 | 234,857,176 | 0 | 8.2282 | 2,854,289,500 | 2020-12-15 |
| 1231 | 2020-12-23 | 234,857,176 | -527,500 | 8.2282 | 2,854,289,500 | 2020-12-15 |
| 1232 | 2020-12-22 | 235,384,676 | 581,000 | 8.2467 | 2,854,289,500 | 2020-12-15 |
| 1233 | 2020-12-21 | 234,803,676 | 219,000 | 8.2263 | 2,854,289,500 | 2020-12-15 |
| 1234 | 2020-12-18 | 234,584,676 | -38,500 | 8.2187 | 2,854,289,500 | 2020-12-15 |
| 1235 | 2020-12-17 | 234,623,176 | -397,500 | 8.2200 | 2,854,289,500 | 2020-12-15 |
| 1236 | 2020-12-16 | 235,020,676 | -596,500 | 8.2339 | 2,854,289,500 | 2020-12-15 |
| 1237 | 2020-12-15 | 235,617,176 | -62,750 | 8.2548 | 2,854,289,500 | 2020-12-15 |
| 1238 | 2020-12-14 | 235,679,926 | 138,750 | 8.3194 | 2,832,909,500 | 2020-12-14 |
| 1239 | 2020-12-11 | 235,541,176 | -315,000 | 9.8996 | 2,379,289,500 | 2020-11-30 |
| 1240 | 2020-12-10 | 235,856,176 | 295,000 | 9.9129 | 2,379,289,500 | 2020-11-30 |
| 1241 | 2020-12-09 | 235,561,176 | 141,500 | 9.9005 | 2,379,289,500 | 2020-11-30 |
| 1242 | 2020-12-08 | 235,419,676 | 321,000 | 9.8945 | 2,379,289,500 | 2020-11-30 |
| 1243 | 2020-12-07 | 235,098,676 | 1,500,000 | 9.8810 | 2,379,289,500 | 2020-11-30 |
| 1244 | 2020-12-04 | 233,598,676 | 2,094,500 | 9.8180 | 2,379,289,500 | 2020-11-30 |
| 1245 | 2020-12-03 | 231,504,176 | 224,250 | 9.7300 | 2,379,289,500 | 2020-11-30 |
| 1246 | 2020-12-02 | 231,279,926 | -1,892,500 | 9.7205 | 2,379,289,500 | 2020-11-30 |
| 1247 | 2020-12-01 | 233,172,426 | -354,250 | 9.8001 | 2,379,289,500 | 2020-11-30 |
| 1248 | 2020-11-30 | 233,526,676 | -257,000 | 9.8150 | 2,379,289,500 | 2020-11-30 |
| 1249 | 2020-11-27 | 233,783,676 | 2,163,000 | 9.8258 | 2,379,289,500 | 2020-10-31 |
| 1250 | 2020-11-26 | 231,620,676 | 4,649,250 | 9.7349 | 2,379,289,500 | 2020-10-31 |
| 1251 | 2020-11-25 | 226,971,426 | 549,500 | 9.5395 | 2,379,289,500 | 2020-10-31 |
| 1252 | 2020-11-24 | 226,421,926 | -1,136,750 | 9.5164 | 2,379,289,500 | 2020-10-31 |
| 1253 | 2020-11-23 | 227,558,676 | -624,500 | 9.5641 | 2,379,289,500 | 2020-10-31 |
| 1254 | 2020-11-20 | 228,183,176 | -750,000 | 9.5904 | 2,379,289,500 | 2020-10-31 |
| 1255 | 2020-11-19 | 228,933,176 | -42,500 | 9.6219 | 2,379,289,500 | 2020-10-31 |
| 1256 | 2020-11-18 | 228,975,676 | -895,000 | 9.6237 | 2,379,289,500 | 2020-10-31 |
| 1257 | 2020-11-17 | 229,870,676 | -47,500 | 9.6613 | 2,379,289,500 | 2020-10-31 |
| 1258 | 2020-11-16 | 229,918,176 | -2,000 | 9.6633 | 2,379,289,500 | 2020-10-31 |
| 1259 | 2020-11-13 | 229,920,176 | 15,000 | 9.6634 | 2,379,289,500 | 2020-10-31 |
| 1260 | 2020-11-12 | 229,905,176 | -1,234,000 | 9.6628 | 2,379,289,500 | 2020-10-31 |
| 1261 | 2020-11-11 | 231,139,176 | -135,000 | 9.7146 | 2,379,289,500 | 2020-10-31 |
| 1262 | 2020-11-10 | 231,274,176 | -38,500 | 9.7203 | 2,379,289,500 | 2020-10-31 |
| 1263 | 2020-11-09 | 231,312,676 | -65,000 | 9.7219 | 2,379,289,500 | 2020-10-31 |
| 1264 | 2020-11-06 | 231,377,676 | -5,000 | 9.7247 | 2,379,289,500 | 2020-10-31 |
| 1265 | 2020-11-05 | 231,382,676 | -97,500 | 9.7249 | 2,379,289,500 | 2020-10-31 |
| 1266 | 2020-11-04 | 231,480,176 | -31,500 | 9.7290 | 2,379,289,500 | 2020-10-31 |
| 1267 | 2020-11-03 | 231,511,676 | -10,000 | 9.7303 | 2,379,289,500 | 2020-10-31 |
| 1268 | 2020-11-02 | 231,521,676 | -150,000 | 9.7307 | 2,379,289,500 | 2020-10-31 |
| 1269 | 2020-10-30 | 231,671,676 | -60,000 | 9.7370 | 2,379,289,500 | 2020-10-19 |
| 1270 | 2020-10-29 | 231,731,676 | -100,000 | 9.7395 | 2,379,289,500 | 2020-10-19 |
| 1271 | 2020-10-28 | 231,831,676 | 0 | 9.7437 | 2,379,289,500 | 2020-10-19 |
| 1272 | 2020-10-27 | 231,831,676 | -926,000 | 9.7437 | 2,379,289,500 | 2020-10-19 |
| 1273 | 2020-10-23 | 232,757,676 | -50,000 | 9.7827 | 2,379,289,500 | 2020-10-19 |
| 1274 | 2020-10-22 | 232,807,676 | 70,750 | 9.7848 | 2,379,289,500 | 2020-10-19 |
| 1275 | 2020-10-21 | 232,736,926 | 2,500 | 9.7818 | 2,379,289,500 | 2020-10-19 |
| 1276 | 2020-10-20 | 232,734,426 | -70,000 | 9.7817 | 2,379,289,500 | 2020-10-19 |
| 1277 | 2020-10-19 | 232,804,426 | -490,000 | 9.7846 | 2,379,289,500 | 2020-10-19 |
| 1278 | 2020-10-16 | 233,294,426 | 0 | 10.8545 | 2,149,289,500 | 2020-09-30 |
| 1279 | 2020-10-15 | 233,294,426 | 530,000 | 10.8545 | 2,149,289,500 | 2020-09-30 |
| 1280 | 2020-10-14 | 232,764,426 | -509,750 | 10.8298 | 2,149,289,500 | 2020-09-30 |
| 1281 | 2020-10-12 | 233,274,176 | 5,000 | 10.8535 | 2,149,289,500 | 2020-09-30 |
| 1282 | 2020-10-09 | 233,269,176 | 95,000 | 10.8533 | 2,149,289,500 | 2020-09-30 |
| 1283 | 2020-10-08 | 233,174,176 | 1,588,250 | 10.8489 | 2,149,289,500 | 2020-09-30 |
| 1284 | 2020-10-07 | 231,585,926 | -14,000 | 10.7750 | 2,149,289,500 | 2020-09-30 |
| 1285 | 2020-10-06 | 231,599,926 | 160,000 | 10.7757 | 2,149,289,500 | 2020-09-30 |
| 1286 | 2020-10-05 | 231,439,926 | -2,500 | 10.7682 | 2,149,289,500 | 2020-09-30 |
| 1287 | 2020-09-30 | 231,442,426 | -20,000 | 10.7683 | 2,149,289,500 | 2020-09-30 |
| 1288 | 2020-09-29 | 231,462,426 | 0 | 11.6942 | 1,979,289,500 | 2020-08-31 |
| 1289 | 2020-09-28 | 231,462,426 | 0 | 11.6942 | 1,979,289,500 | 2020-08-31 |
| 1290 | 2020-09-25 | 231,462,426 | 0 | 11.6942 | 1,979,289,500 | 2020-08-31 |
| 1291 | 2020-09-24 | 231,462,426 | -45,000 | 11.6942 | 1,979,289,500 | 2020-08-31 |
| 1292 | 2020-09-23 | 231,507,426 | -13,500 | 11.6965 | 1,979,289,500 | 2020-08-31 |
| 1293 | 2020-09-22 | 231,520,926 | -5,000 | 11.6972 | 1,979,289,500 | 2020-08-31 |
| 1294 | 2020-09-21 | 231,525,926 | -8,000 | 11.6974 | 1,979,289,500 | 2020-08-31 |
| 1295 | 2020-09-18 | 231,533,926 | 100,000 | 11.6978 | 1,979,289,500 | 2020-08-31 |
| 1296 | 2020-09-17 | 231,433,926 | -155,000 | 11.6928 | 1,979,289,500 | 2020-08-31 |
| 1297 | 2020-09-16 | 231,588,926 | 34,500 | 11.7006 | 1,979,289,500 | 2020-08-31 |
| 1298 | 2020-09-15 | 231,554,426 | 115,000 | 11.6989 | 1,979,289,500 | 2020-08-31 |
| 1299 | 2020-09-14 | 231,439,426 | 30,000 | 11.6931 | 1,979,289,500 | 2020-08-31 |
| 1300 | 2020-09-11 | 231,409,426 | 130,000 | 11.6915 | 1,979,289,500 | 2020-08-31 |
| 1301 | 2020-09-10 | 231,279,426 | -141,750 | 11.6850 | 1,979,289,500 | 2020-08-31 |
| 1302 | 2020-09-09 | 231,421,176 | 0 | 11.6921 | 1,979,289,500 | 2020-08-31 |
| 1303 | 2020-09-08 | 231,421,176 | -400,000 | 11.6921 | 1,979,289,500 | 2020-08-31 |
| 1304 | 2020-09-07 | 231,821,176 | 200,000 | 11.7123 | 1,979,289,500 | 2020-08-31 |
| 1305 | 2020-09-04 | 231,621,176 | -208,500 | 11.7022 | 1,979,289,500 | 2020-08-31 |
| 1306 | 2020-09-03 | 231,829,676 | -1,468,000 | 11.7128 | 1,979,289,500 | 2020-08-31 |
| 1307 | 2020-09-02 | 233,297,676 | -1,180,750 | 11.7869 | 1,979,289,500 | 2020-08-31 |
| 1308 | 2020-09-01 | 234,478,426 | -121,750 | 11.8466 | 1,979,289,500 | 2020-08-31 |
| 1309 | 2020-08-31 | 234,600,176 | -90,000 | 11.8527 | 1,979,289,500 | 2020-08-31 |
| 1310 | 2020-08-28 | 234,690,176 | 70,000 | 11.8573 | 1,979,289,500 | 2020-07-31 |
| 1311 | 2020-08-27 | 234,620,176 | 2,250 | 11.8538 | 1,979,289,500 | 2020-07-31 |
| 1312 | 2020-08-26 | 234,617,926 | 4,000 | 11.8536 | 1,979,289,500 | 2020-07-31 |
| 1313 | 2020-08-25 | 234,613,926 | 206,000 | 11.8534 | 1,979,289,500 | 2020-07-31 |
| 1314 | 2020-08-24 | 234,407,926 | -21,750 | 11.8430 | 1,979,289,500 | 2020-07-31 |
| 1315 | 2020-08-21 | 234,429,676 | 4,250 | 11.8441 | 1,979,289,500 | 2020-07-31 |
| 1316 | 2020-08-20 | 234,425,426 | 40,000 | 11.8439 | 1,979,289,500 | 2020-07-31 |
| 1317 | 2020-08-19 | 234,385,426 | -1,500 | 11.8419 | 1,979,289,500 | 2020-07-31 |
| 1318 | 2020-08-18 | 234,386,926 | 10,000 | 11.8420 | 1,979,289,500 | 2020-07-31 |
| 1319 | 2020-08-17 | 234,376,926 | 0 | 11.8415 | 1,979,289,500 | 2020-07-31 |
| 1320 | 2020-08-14 | 234,376,926 | -245,000 | 11.8415 | 1,979,289,500 | 2020-07-31 |
| 1321 | 2020-08-13 | 234,621,926 | -132,750 | 11.8538 | 1,979,289,500 | 2020-07-31 |
| 1322 | 2020-08-12 | 234,754,676 | -105,000 | 11.8606 | 1,979,289,500 | 2020-07-31 |
| 1323 | 2020-08-11 | 234,859,676 | -35,000 | 11.8659 | 1,979,289,500 | 2020-07-31 |
| 1324 | 2020-08-10 | 234,894,676 | -235,000 | 11.8676 | 1,979,289,500 | 2020-07-31 |
| 1325 | 2020-08-07 | 235,129,676 | 0 | 11.8795 | 1,979,289,500 | 2020-07-31 |
| 1326 | 2020-08-06 | 235,129,676 | 10,000 | 11.8795 | 1,979,289,500 | 2020-07-31 |
| 1327 | 2020-08-05 | 235,119,676 | -18,500 | 11.8790 | 1,979,289,500 | 2020-07-31 |
| 1328 | 2020-08-04 | 235,138,176 | 5,000 | 11.8799 | 1,979,289,500 | 2020-07-31 |
| 1329 | 2020-08-03 | 235,133,176 | 0 | 11.8797 | 1,979,289,500 | 2020-07-31 |
| 1330 | 2020-07-31 | 235,133,176 | -247,500 | 11.8797 | 1,979,289,500 | 2020-07-31 |
| 1331 | 2020-07-30 | 235,380,676 | -7,250 | 11.8922 | 1,979,289,500 | 2020-07-27 |
| 1332 | 2020-07-29 | 235,387,926 | -366,500 | 11.8925 | 1,979,289,500 | 2020-07-27 |
| 1333 | 2020-07-28 | 235,754,426 | 10,000 | 11.9111 | 1,979,289,500 | 2020-07-27 |
| 1334 | 2020-07-27 | 235,744,426 | 5,000 | 11.9106 | 1,979,289,500 | 2020-07-27 |
| 1335 | 2020-07-24 | 235,739,426 | -195,000 | 12.6790 | 1,859,289,500 | 2020-07-22 |
| 1336 | 2020-07-23 | 235,934,426 | -7,000 | 12.6895 | 1,859,289,500 | 2020-07-22 |
| 1337 | 2020-07-22 | 235,941,426 | -321,000 | 12.6899 | 1,859,289,500 | 2020-07-22 |
| 1338 | 2020-07-21 | 236,262,426 | 358,000 | 14.9600 | 1,579,289,500 | 2020-06-30 |
| 1339 | 2020-07-20 | 235,904,426 | 7,500 | 14.9374 | 1,579,289,500 | 2020-06-30 |
| 1340 | 2020-07-17 | 235,896,926 | 15,000 | 14.9369 | 1,579,289,500 | 2020-06-30 |
| 1341 | 2020-07-16 | 235,881,926 | -30,000 | 14.9360 | 1,579,289,500 | 2020-06-30 |
| 1342 | 2020-07-15 | 235,911,926 | 0 | 14.9379 | 1,579,289,500 | 2020-06-30 |
| 1343 | 2020-07-14 | 235,911,926 | -840,000 | 14.9379 | 1,579,289,500 | 2020-06-30 |
| 1344 | 2020-07-13 | 236,751,926 | -10,000 | 14.9910 | 1,579,289,500 | 2020-06-30 |
| 1345 | 2020-07-10 | 236,761,926 | -2,500 | 14.9917 | 1,579,289,500 | 2020-06-30 |
| 1346 | 2020-07-09 | 236,764,426 | 83,000 | 14.9918 | 1,579,289,500 | 2020-06-30 |
| 1347 | 2020-07-08 | 236,681,426 | -6,000 | 14.9866 | 1,579,289,500 | 2020-06-30 |
| 1348 | 2020-07-07 | 236,687,426 | -399,000 | 14.9870 | 1,579,289,500 | 2020-06-30 |
| 1349 | 2020-07-06 | 237,086,426 | -48,000 | 15.0122 | 1,579,289,500 | 2020-06-30 |
| 1350 | 2020-07-03 | 237,134,426 | 43,502,465 | 15.0153 | 1,579,289,500 | 2020-06-30 |
| 1351 | 2020-07-02 | 193,631,961 | 0 | 12.2607 | 1,579,289,500 | 2020-06-30 |
| 1352 | 2020-06-30 | 193,631,961 | 60,000 | 12.2607 | 1,579,289,500 | 2020-06-30 |
| 1353 | 2020-06-29 | 193,571,961 | -878,500 | 12.2569 | 1,579,289,500 | 2020-05-31 |
| 1354 | 2020-06-26 | 194,450,461 | -131,500 | 12.3125 | 1,579,289,500 | 2020-05-31 |
| 1355 | 2020-06-24 | 194,581,961 | 5,000 | 12.3209 | 1,579,289,500 | 2020-05-31 |
| 1356 | 2020-06-23 | 194,576,961 | -430,000 | 12.3205 | 1,579,289,500 | 2020-05-31 |
| 1357 | 2020-06-22 | 195,006,961 | -23,000 | 12.3478 | 1,579,289,500 | 2020-05-31 |
| 1358 | 2020-06-19 | 195,029,961 | 10,000 | 12.3492 | 1,579,289,500 | 2020-05-31 |
| 1359 | 2020-06-18 | 195,019,961 | -9,500 | 12.3486 | 1,579,289,500 | 2020-05-31 |
| 1360 | 2020-06-17 | 195,029,461 | 0 | 12.3492 | 1,579,289,500 | 2020-05-31 |
| 1361 | 2020-06-16 | 195,029,461 | -42,000 | 12.3492 | 1,579,289,500 | 2020-05-31 |
| 1362 | 2020-06-15 | 195,071,461 | 3,000 | 12.3518 | 1,579,289,500 | 2020-05-31 |
| 1363 | 2020-06-12 | 195,068,461 | 25,000 | 12.3517 | 1,579,289,500 | 2020-05-31 |
| 1364 | 2020-06-11 | 195,043,461 | 10,000 | 12.3501 | 1,579,289,500 | 2020-05-31 |
| 1365 | 2020-06-10 | 195,033,461 | -75,500 | 12.3494 | 1,579,289,500 | 2020-05-31 |
| 1366 | 2020-06-09 | 195,108,961 | 5,000 | 12.3542 | 1,579,289,500 | 2020-05-31 |
| 1367 | 2020-06-08 | 195,103,961 | -5,000 | 12.3539 | 1,579,289,500 | 2020-05-31 |
| 1368 | 2020-06-05 | 195,108,961 | 0 | 12.3542 | 1,579,289,500 | 2020-05-31 |
| 1369 | 2020-06-04 | 195,108,961 | 25,000 | 12.3542 | 1,579,289,500 | 2020-05-31 |
| 1370 | 2020-06-03 | 195,083,961 | 85,000 | 12.3526 | 1,579,289,500 | 2020-05-31 |
| 1371 | 2020-06-02 | 194,998,961 | 85,250 | 12.3473 | 1,579,289,500 | 2020-05-31 |
| 1372 | 2020-06-01 | 194,913,711 | -20,000 | 12.3419 | 1,579,289,500 | 2020-05-31 |
| 1373 | 2020-05-29 | 194,933,711 | 10,000 | 12.3431 | 1,579,289,500 | 2020-05-22 |
| 1374 | 2020-05-28 | 194,923,711 | -246,500 | 12.3425 | 1,579,289,500 | 2020-05-22 |
| 1375 | 2020-05-27 | 195,170,211 | -315,000 | 12.3581 | 1,579,289,500 | 2020-05-22 |
| 1376 | 2020-05-26 | 195,485,211 | -20,000 | 12.3780 | 1,579,289,500 | 2020-05-22 |
| 1377 | 2020-05-25 | 195,505,211 | 400,000 | 12.3793 | 1,579,289,500 | 2020-05-22 |
| 1378 | 2020-05-22 | 195,105,211 | 270,000 | 12.3540 | 1,579,289,500 | 2020-05-22 |
| 1379 | 2020-05-21 | 194,835,211 | 55,000 | 14.1258 | 1,379,289,500 | 2020-05-15 |
| 1380 | 2020-05-20 | 194,780,211 | 305,000 | 14.1218 | 1,379,289,500 | 2020-05-15 |
| 1381 | 2020-05-19 | 194,475,211 | 5,000 | 14.0997 | 1,379,289,500 | 2020-05-15 |
| 1382 | 2020-05-18 | 194,470,211 | -3,500 | 14.0993 | 1,379,289,500 | 2020-05-15 |
| 1383 | 2020-05-15 | 194,473,711 | 252,300 | 14.0996 | 1,379,289,500 | 2020-05-15 |
| 1384 | 2020-05-14 | 194,221,411 | 325,000 | 22.0884 | 879,289,500 | 2020-04-30 |
| 1385 | 2020-05-13 | 193,896,411 | 3,000 | 22.0515 | 879,289,500 | 2020-04-30 |
| 1386 | 2020-05-12 | 193,893,411 | -52,500 | 22.0511 | 879,289,500 | 2020-04-30 |
| 1387 | 2020-05-11 | 193,945,911 | 203,500 | 22.0571 | 879,289,500 | 2020-04-30 |
| 1388 | 2020-05-08 | 193,742,411 | -26,000 | 22.0340 | 879,289,500 | 2020-04-30 |
| 1389 | 2020-05-07 | 193,768,411 | 15,000 | 22.0369 | 879,289,500 | 2020-04-30 |
| 1390 | 2020-05-06 | 193,753,411 | 85,000 | 22.0352 | 879,289,500 | 2020-04-30 |
| 1391 | 2020-05-05 | 193,668,411 | -125,000 | 22.0256 | 879,289,500 | 2020-04-30 |
| 1392 | 2020-05-04 | 193,793,411 | -20,000 | 22.0398 | 879,289,500 | 2020-04-30 |
| 1393 | 2020-04-29 | 193,813,411 | -70,000 | 22.0420 | 879,289,500 | 2020-03-31 |
| 1394 | 2020-04-28 | 193,883,411 | -335,500 | 22.0500 | 879,289,500 | 2020-03-31 |
| 1395 | 2020-04-27 | 194,218,911 | -30,000 | 22.0882 | 879,289,500 | 2020-03-31 |
| 1396 | 2020-04-24 | 194,248,911 | 0 | 22.0916 | 879,289,500 | 2020-03-31 |
| 1397 | 2020-04-23 | 194,248,911 | 60,000 | 22.0916 | 879,289,500 | 2020-03-31 |
| 1398 | 2020-04-22 | 194,188,911 | -12,500 | 22.0848 | 879,289,500 | 2020-03-31 |
| 1399 | 2020-04-21 | 194,201,411 | -165,000 | 22.0862 | 879,289,500 | 2020-03-31 |
| 1400 | 2020-04-20 | 194,366,411 | 0 | 22.1049 | 879,289,500 | 2020-03-31 |
| 1401 | 2020-04-17 | 194,366,411 | -10,000 | 22.1049 | 879,289,500 | 2020-03-31 |
| 1402 | 2020-04-16 | 194,376,411 | -55,000 | 22.1061 | 879,289,500 | 2020-03-31 |
| 1403 | 2020-04-15 | 194,431,411 | -165,000 | 22.1123 | 879,289,500 | 2020-03-31 |
| 1404 | 2020-04-14 | 194,596,411 | -194,000 | 22.1311 | 879,289,500 | 2020-03-31 |
| 1405 | 2020-04-09 | 194,790,411 | 5,000 | 22.1532 | 879,289,500 | 2020-03-31 |
| 1406 | 2020-04-08 | 194,785,411 | 35,000 | 22.1526 | 879,289,500 | 2020-03-31 |
| 1407 | 2020-04-07 | 194,750,411 | 59,000 | 22.1486 | 879,289,500 | 2020-03-31 |
| 1408 | 2020-04-06 | 194,691,411 | 80,000 | 22.1419 | 879,289,500 | 2020-03-31 |
| 1409 | 2020-04-03 | 194,611,411 | 0 | 22.1328 | 879,289,500 | 2020-03-31 |
| 1410 | 2020-04-02 | 194,611,411 | 10,000 | 22.1328 | 879,289,500 | 2020-03-31 |
| 1411 | 2020-04-01 | 194,601,411 | -370,000 | 22.1317 | 879,289,500 | 2020-03-31 |
| 1412 | 2020-03-31 | 194,971,411 | -357,000 | 22.1737 | 879,289,500 | 2020-03-31 |
| 1413 | 2020-03-30 | 195,328,411 | 15,000 | 22.2143 | 879,289,500 | 2020-02-29 |
| 1414 | 2020-03-27 | 195,313,411 | 575,000 | 22.2126 | 879,289,500 | 2020-02-29 |
| 1415 | 2020-03-26 | 194,738,411 | 297,000 | 22.1472 | 879,289,500 | 2020-02-29 |
| 1416 | 2020-03-25 | 194,441,411 | -1,500 | 22.1135 | 879,289,500 | 2020-02-29 |
| 1417 | 2020-03-24 | 194,442,911 | -8,000 | 22.1136 | 879,289,500 | 2020-02-29 |
| 1418 | 2020-03-23 | 194,450,911 | -159,999 | 22.1145 | 879,289,500 | 2020-02-29 |
| 1419 | 2020-03-20 | 194,610,910 | -175,000 | 22.1327 | 879,289,500 | 2020-02-29 |
| 1420 | 2020-03-19 | 194,785,910 | 75,000 | 22.1526 | 879,289,500 | 2020-02-29 |
| 1421 | 2020-03-18 | 194,710,910 | 25,000 | 22.1441 | 879,289,500 | 2020-02-29 |
| 1422 | 2020-03-17 | 194,685,910 | -675,000 | 22.1413 | 879,289,500 | 2020-02-29 |
| 1423 | 2020-03-16 | 195,360,910 | -10,000 | 22.2180 | 879,289,500 | 2020-02-29 |
| 1424 | 2020-03-13 | 195,370,910 | 569,000 | 22.2192 | 879,289,500 | 2020-02-29 |
| 1425 | 2020-03-12 | 194,801,910 | -17,000 | 22.1545 | 879,289,500 | 2020-02-29 |
| 1426 | 2020-03-11 | 194,818,910 | -230,000 | 22.1564 | 879,289,500 | 2020-02-29 |
| 1427 | 2020-03-10 | 195,048,910 | 223,500 | 22.1826 | 879,289,500 | 2020-02-29 |
| 1428 | 2020-03-09 | 194,825,410 | -126,000 | 22.1571 | 879,289,500 | 2020-02-29 |
| 1429 | 2020-03-06 | 194,951,410 | -202,864 | 22.1715 | 879,289,500 | 2020-02-29 |
| 1430 | 2020-03-05 | 195,154,274 | -20,000 | 22.1945 | 879,289,500 | 2020-02-29 |
| 1431 | 2020-03-04 | 195,174,274 | -900,000 | 22.1968 | 879,289,500 | 2020-02-29 |
| 1432 | 2020-03-03 | 196,074,274 | -987,500 | 22.2992 | 879,289,500 | 2020-02-29 |
| 1433 | 2020-03-02 | 197,061,774 | 95,000 | 22.4115 | 879,289,500 | 2020-02-29 |
| 1434 | 2020-02-28 | 196,966,774 | -240,000 | 22.4007 | 879,289,500 | 2020-01-31 |
| 1435 | 2020-02-27 | 197,206,774 | 130,000 | 22.4280 | 879,289,500 | 2020-01-31 |
| 1436 | 2020-02-26 | 197,076,774 | -426,000 | 22.4132 | 879,289,500 | 2020-01-31 |
| 1437 | 2020-02-25 | 197,502,774 | -285,000 | 22.4616 | 879,289,500 | 2020-01-31 |
| 1438 | 2020-02-24 | 197,787,774 | -220,000 | 22.4940 | 879,289,500 | 2020-01-31 |
| 1439 | 2020-02-21 | 198,007,774 | 188,000 | 22.5191 | 879,289,500 | 2020-01-31 |
| 1440 | 2020-02-20 | 197,819,774 | 198,250 | 22.4977 | 879,289,500 | 2020-01-31 |
| 1441 | 2020-02-19 | 197,621,524 | 27,500 | 22.4751 | 879,289,500 | 2020-01-31 |
| 1442 | 2020-02-18 | 197,594,024 | 104,000 | 22.4720 | 879,289,500 | 2020-01-31 |
| 1443 | 2020-02-17 | 197,490,024 | 185,000 | 22.4602 | 879,289,500 | 2020-01-31 |
| 1444 | 2020-02-14 | 197,305,024 | -32,500 | 22.4391 | 879,289,500 | 2020-01-31 |
| 1445 | 2020-02-13 | 197,337,524 | -898,250 | 22.4428 | 879,289,500 | 2020-01-31 |
| 1446 | 2020-02-12 | 198,235,774 | -2,423,250 | 22.5450 | 879,289,500 | 2020-01-31 |
| 1447 | 2020-02-11 | 200,659,024 | -1,195,000 | 22.8206 | 879,289,500 | 2020-01-31 |
| 1448 | 2020-02-10 | 201,854,024 | 50,000 | 22.9565 | 879,289,500 | 2020-01-31 |
| 1449 | 2020-02-07 | 201,804,024 | 550,000 | 22.9508 | 879,289,500 | 2020-01-31 |
| 1450 | 2020-02-06 | 201,254,024 | 185,000 | 22.8883 | 879,289,500 | 2020-01-31 |
| 1451 | 2020-02-05 | 201,069,024 | -429,500 | 22.8672 | 879,289,500 | 2020-01-31 |
| 1452 | 2020-02-04 | 201,498,524 | 95,000 | 22.9161 | 879,289,500 | 2020-01-31 |
| 1453 | 2020-02-03 | 201,403,524 | -1,100,500 | 22.9053 | 879,289,500 | 2020-01-31 |
| 1454 | 2020-01-31 | 202,504,024 | -316,500 | 23.0304 | 879,289,500 | 2020-01-31 |
| 1455 | 2020-01-30 | 202,820,524 | -2,489,500 | 23.0664 | 879,289,500 | 2019-12-31 |
| 1456 | 2020-01-29 | 205,310,024 | -2,133,750 | 23.3495 | 879,289,500 | 2019-12-31 |
| 1457 | 2020-01-24 | 207,443,774 | 0 | 23.5922 | 879,289,500 | 2019-12-31 |
| 1458 | 2020-01-23 | 207,443,774 | -341,500 | 23.5922 | 879,289,500 | 2019-12-31 |
| 1459 | 2020-01-22 | 207,785,274 | -699,000 | 23.6310 | 879,289,500 | 2019-12-31 |
| 1460 | 2020-01-21 | 208,484,274 | -810,000 | 23.7105 | 879,289,500 | 2019-12-31 |
| 1461 | 2020-01-20 | 209,294,274 | -167,500 | 23.8027 | 879,289,500 | 2019-12-31 |
| 1462 | 2020-01-17 | 209,461,774 | -495,000 | 23.8217 | 879,289,500 | 2019-12-31 |
| 1463 | 2020-01-16 | 209,956,774 | 1,974,250 | 23.8780 | 879,289,500 | 2019-12-31 |
| 1464 | 2020-01-15 | 207,982,524 | -2,500 | 23.6535 | 879,289,500 | 2019-12-31 |
| 1465 | 2020-01-14 | 207,985,024 | 792,500 | 23.6538 | 879,289,500 | 2019-12-31 |
| 1466 | 2020-01-13 | 207,192,524 | 990,000 | 23.5636 | 879,289,500 | 2019-12-31 |
| 1467 | 2020-01-10 | 206,202,524 | 495,000 | 23.4510 | 879,289,500 | 2019-12-31 |
| 1468 | 2020-01-09 | 205,707,524 | -11,000 | 23.3947 | 879,289,500 | 2019-12-31 |
| 1469 | 2020-01-08 | 205,718,524 | -3,000 | 23.3960 | 879,289,500 | 2019-12-31 |
| 1470 | 2020-01-07 | 205,721,524 | -500 | 23.3963 | 879,289,500 | 2019-12-31 |
| 1471 | 2020-01-06 | 205,722,024 | 280,000 | 23.3964 | 879,289,500 | 2019-12-31 |
| 1472 | 2020-01-03 | 205,442,024 | -870,000 | 23.3645 | 879,289,500 | 2019-12-31 |
| 1473 | 2020-01-02 | 206,312,024 | 85,000 | 23.4635 | 879,289,500 | 2019-12-31 |
| 1474 | 2019-12-31 | 206,227,024 | 0 | 23.4538 | 879,289,500 | 2019-12-31 |
| 1475 | 2019-12-30 | 206,227,024 | -1,990,500 | 23.4538 | 879,289,500 | 2019-11-30 |
| 1476 | 2019-12-27 | 208,217,524 | -206,500 | 23.6802 | 879,289,500 | 2019-11-30 |
| 1477 | 2019-12-24 | 208,424,024 | 0 | 23.7037 | 879,289,500 | 2019-11-30 |
| 1478 | 2019-12-23 | 208,424,024 | -10,000 | 23.7037 | 879,289,500 | 2019-11-30 |
| 1479 | 2019-12-20 | 208,434,024 | 172,500 | 23.7048 | 879,289,500 | 2019-11-30 |
| 1480 | 2019-12-19 | 208,261,524 | 5,000 | 23.6852 | 879,289,500 | 2019-11-30 |
| 1481 | 2019-12-18 | 208,256,524 | 635,000 | 23.6846 | 879,289,500 | 2019-11-30 |
| 1482 | 2019-12-17 | 207,621,524 | -1,337,500 | 23.6124 | 879,289,500 | 2019-11-30 |
| 1483 | 2019-12-16 | 208,959,024 | 40,000 | 23.7645 | 879,289,500 | 2019-11-30 |
| 1484 | 2019-12-13 | 208,919,024 | -980,000 | 23.7600 | 879,289,500 | 2019-11-30 |
| 1485 | 2019-12-12 | 209,899,024 | -80,000 | 23.8714 | 879,289,500 | 2019-11-30 |
| 1486 | 2019-12-11 | 209,979,024 | -1,907,000 | 23.8805 | 879,289,500 | 2019-11-30 |
| 1487 | 2019-12-10 | 211,886,024 | -213,500 | 24.0974 | 879,289,500 | 2019-11-30 |
| 1488 | 2019-12-09 | 212,099,524 | -505,000 | 24.1217 | 879,289,500 | 2019-11-30 |
| 1489 | 2019-12-06 | 212,604,524 | -430,000 | 24.1791 | 879,289,500 | 2019-11-30 |
| 1490 | 2019-12-05 | 213,034,524 | -237,750 | 24.2280 | 879,289,500 | 2019-11-30 |
| 1491 | 2019-12-04 | 213,272,274 | -110,000 | 24.2551 | 879,289,500 | 2019-11-30 |
| 1492 | 2019-12-03 | 213,382,274 | 250,000 | 24.2676 | 879,289,500 | 2019-11-30 |
| 1493 | 2019-12-02 | 213,132,274 | -1,237,000 | 24.2391 | 879,289,500 | 2019-11-30 |
| 1494 | 2019-11-29 | 214,369,274 | -706,000 | 24.3798 | 879,289,500 | 2019-10-31 |
| 1495 | 2019-11-28 | 215,075,274 | -8,911,000 | 24.4601 | 879,289,500 | 2019-10-31 |
| 1496 | 2019-11-27 | 223,986,274 | 745,000 | 25.4736 | 879,289,500 | 2019-10-31 |
| 1497 | 2019-11-26 | 223,241,274 | -46,250 | 25.3888 | 879,289,500 | 2019-10-31 |
| 1498 | 2019-11-25 | 223,287,524 | -1,606,500 | 25.3941 | 879,289,500 | 2019-10-31 |
| 1499 | 2019-11-22 | 224,894,024 | -1,270,500 | 25.5768 | 879,289,500 | 2019-10-31 |
| 1500 | 2019-11-21 | 226,164,524 | 3,111,000 | 25.7213 | 879,289,500 | 2019-10-31 |
| 1501 | 2019-11-20 | 223,053,524 | 5,145,250 | 25.3675 | 879,289,500 | 2019-10-31 |
| 1502 | 2019-11-19 | 217,908,274 | 858,500 | 24.7823 | 879,289,500 | 2019-10-31 |
| 1503 | 2019-11-18 | 217,049,774 | 60,000 | 24.6847 | 879,289,500 | 2019-10-31 |
| 1504 | 2019-11-15 | 216,989,774 | 60,000 | 24.6779 | 879,289,500 | 2019-10-31 |
| 1505 | 2019-11-14 | 216,929,774 | -145,000 | 24.6710 | 879,289,500 | 2019-10-31 |
| 1506 | 2019-11-13 | 217,074,774 | 475,000 | 24.6875 | 879,289,500 | 2019-10-31 |
| 1507 | 2019-11-12 | 216,599,774 | -35,000 | 24.6335 | 879,289,500 | 2019-10-31 |
| 1508 | 2019-11-11 | 216,634,774 | 551,000 | 24.6375 | 879,289,500 | 2019-10-31 |
| 1509 | 2019-11-08 | 216,083,774 | 732,500 | 24.5748 | 879,289,500 | 2019-10-31 |
| 1510 | 2019-11-07 | 215,351,274 | -279,000 | 24.4915 | 879,289,500 | 2019-10-31 |
| 1511 | 2019-11-06 | 215,630,274 | -170,000 | 24.5232 | 879,289,500 | 2019-10-31 |
| 1512 | 2019-11-05 | 215,800,274 | 0 | 24.5426 | 879,289,500 | 2019-10-31 |
| 1513 | 2019-11-04 | 215,800,274 | -10,000 | 24.5426 | 879,289,500 | 2019-10-31 |
| 1514 | 2019-11-01 | 215,810,274 | 60,000 | 24.5437 | 879,289,500 | 2019-10-31 |
| 1515 | 2019-10-31 | 215,750,274 | -1,706,000 | 24.5369 | 879,289,500 | 2019-10-31 |
| 1516 | 2019-10-30 | 217,456,274 | -15,000 | 24.7309 | 879,289,500 | 2019-09-30 |
| 1517 | 2019-10-29 | 217,471,274 | 15,000 | 24.7326 | 879,289,500 | 2019-09-30 |
| 1518 | 2019-10-28 | 217,456,274 | -250 | 24.7309 | 879,289,500 | 2019-09-30 |
| 1519 | 2019-10-25 | 217,456,524 | 15,000 | 24.7309 | 879,289,500 | 2019-09-30 |
| 1520 | 2019-10-24 | 217,441,524 | 307,500 | 24.7292 | 879,289,500 | 2019-09-30 |
| 1521 | 2019-10-23 | 217,134,024 | 2,018,750 | 24.6943 | 879,289,500 | 2019-09-30 |
| 1522 | 2019-10-22 | 215,115,274 | -1,255,000 | 24.4647 | 879,289,500 | 2019-09-30 |
| 1523 | 2019-10-21 | 216,370,274 | -30,000 | 24.6074 | 879,289,500 | 2019-09-30 |
| 1524 | 2019-10-18 | 216,400,274 | 35,000 | 24.6108 | 879,289,500 | 2019-09-30 |
| 1525 | 2019-10-17 | 216,365,274 | 95,500 | 24.6068 | 879,289,500 | 2019-09-30 |
| 1526 | 2019-10-16 | 216,269,774 | 55,000 | 24.5960 | 879,289,500 | 2019-09-30 |
| 1527 | 2019-10-15 | 216,214,774 | 35,000 | 24.5897 | 879,289,500 | 2019-09-30 |
| 1528 | 2019-10-14 | 216,179,774 | 5,000 | 24.5857 | 879,289,500 | 2019-09-30 |
| 1529 | 2019-10-11 | 216,174,774 | 285,000 | 24.5852 | 879,289,500 | 2019-09-30 |
| 1530 | 2019-10-10 | 215,889,774 | -5,500 | 24.5528 | 879,289,500 | 2019-09-30 |
| 1531 | 2019-10-09 | 215,895,274 | 0 | 24.5534 | 879,289,500 | 2019-09-30 |
| 1532 | 2019-10-08 | 215,895,274 | 0 | 24.5534 | 879,289,500 | 2019-09-30 |
| 1533 | 2019-10-04 | 215,895,274 | 43,485 | 24.5534 | 879,289,500 | 2019-09-30 |
| 1534 | 2019-10-03 | 215,851,789 | -95,750 | 24.5484 | 879,289,500 | 2019-09-30 |
| 1535 | 2019-10-02 | 215,947,539 | 0 | 24.5593 | 879,289,500 | 2019-09-30 |
| 1536 | 2019-09-30 | 215,947,539 | 45,000 | 24.5593 | 879,289,500 | 2019-09-30 |
| 1537 | 2019-09-27 | 215,902,539 | 0 | 24.5542 | 879,289,500 | 2019-08-31 |
| 1538 | 2019-09-26 | 215,902,539 | -50,000 | 24.5542 | 879,289,500 | 2019-08-31 |
| 1539 | 2019-09-25 | 215,952,539 | -4,250 | 24.5599 | 879,289,500 | 2019-08-31 |
| 1540 | 2019-09-24 | 215,956,789 | -10,000 | 24.5604 | 879,289,500 | 2019-08-31 |
| 1541 | 2019-09-23 | 215,966,789 | -1,500 | 24.5615 | 879,289,500 | 2019-08-31 |
| 1542 | 2019-09-20 | 215,968,289 | -65,000 | 24.5617 | 879,289,500 | 2019-08-31 |
| 1543 | 2019-09-19 | 216,033,289 | 45,000 | 24.5691 | 879,289,500 | 2019-08-31 |
| 1544 | 2019-09-18 | 215,988,289 | 455,500 | 24.5640 | 879,289,500 | 2019-08-31 |
| 1545 | 2019-09-17 | 215,532,789 | -135,000 | 24.5122 | 879,289,500 | 2019-08-31 |
| 1546 | 2019-09-16 | 215,667,789 | -50,000 | 24.5275 | 879,289,500 | 2019-08-31 |
| 1547 | 2019-09-13 | 215,717,789 | -13,250 | 24.5332 | 879,289,500 | 2019-08-31 |
| 1548 | 2019-09-12 | 215,731,039 | 5,000 | 24.5347 | 879,289,500 | 2019-08-31 |
| 1549 | 2019-09-11 | 215,726,039 | -25,000 | 24.5341 | 879,289,500 | 2019-08-31 |
| 1550 | 2019-09-10 | 215,751,039 | 5,000 | 24.5370 | 879,289,500 | 2019-08-31 |
| 1551 | 2019-09-09 | 215,746,039 | -6,000 | 24.5364 | 879,289,500 | 2019-08-31 |
| 1552 | 2019-09-06 | 215,752,039 | 0 | 24.5371 | 879,289,500 | 2019-08-31 |
| 1553 | 2019-09-05 | 215,752,039 | 0 | 24.5371 | 879,289,500 | 2019-08-31 |
| 1554 | 2019-09-04 | 215,752,039 | 0 | 24.5371 | 879,289,500 | 2019-08-31 |
| 1555 | 2019-09-03 | 215,752,039 | -36,000 | 24.5371 | 879,289,500 | 2019-08-31 |
| 1556 | 2019-09-02 | 215,788,039 | 45,000 | 24.5412 | 879,289,500 | 2019-08-31 |
| 1557 | 2019-08-30 | 215,743,039 | -10,000 | 24.5361 | 879,289,500 | 2019-07-31 |
| 1558 | 2019-08-29 | 215,753,039 | 0 | 24.5372 | 879,289,500 | 2019-07-31 |
| 1559 | 2019-08-28 | 215,753,039 | 15,000 | 24.5372 | 879,289,500 | 2019-07-31 |
| 1560 | 2019-08-27 | 215,738,039 | 0 | 24.5355 | 879,289,500 | 2019-07-31 |
| 1561 | 2019-08-26 | 215,738,039 | -2,500 | 24.5355 | 879,289,500 | 2019-07-31 |
| 1562 | 2019-08-23 | 215,740,539 | 171,500 | 24.5358 | 879,289,500 | 2019-07-31 |
| 1563 | 2019-08-22 | 215,569,039 | 0 | 24.5163 | 879,289,500 | 2019-07-31 |
| 1564 | 2019-08-21 | 215,569,039 | 0 | 24.5163 | 879,289,500 | 2019-07-31 |
| 1565 | 2019-08-20 | 215,569,039 | -30,000 | 24.5163 | 879,289,500 | 2019-07-31 |
| 1566 | 2019-08-19 | 215,599,039 | 85,000 | 24.5197 | 879,289,500 | 2019-07-31 |
| 1567 | 2019-08-16 | 215,514,039 | -1,500 | 24.5100 | 879,289,500 | 2019-07-31 |
| 1568 | 2019-08-15 | 215,515,539 | -500 | 24.5102 | 879,289,500 | 2019-07-31 |
| 1569 | 2019-08-14 | 215,516,039 | -14,000 | 24.5102 | 879,289,500 | 2019-07-31 |
| 1570 | 2019-08-13 | 215,530,039 | 187,000 | 24.5118 | 879,289,500 | 2019-07-31 |
| 1571 | 2019-08-12 | 215,343,039 | -158,000 | 24.4906 | 879,289,500 | 2019-07-31 |
| 1572 | 2019-08-09 | 215,501,039 | 35,000 | 24.5085 | 879,289,500 | 2019-07-31 |
| 1573 | 2019-08-08 | 215,466,039 | 35,000 | 24.5046 | 879,289,500 | 2019-07-31 |
| 1574 | 2019-08-07 | 215,431,039 | 103,500 | 24.5006 | 879,289,500 | 2019-07-31 |
| 1575 | 2019-08-06 | 215,327,539 | -17,500 | 24.4888 | 879,289,500 | 2019-07-31 |
| 1576 | 2019-08-05 | 215,345,039 | 0 | 24.4908 | 879,289,500 | 2019-07-31 |
| 1577 | 2019-08-02 | 215,345,039 | 0 | 24.4908 | 879,289,500 | 2019-07-31 |
| 1578 | 2019-08-01 | 215,345,039 | 41,000 | 24.4908 | 879,289,500 | 2019-07-31 |
| 1579 | 2019-07-31 | 215,304,039 | 9,000 | 24.4861 | 879,289,500 | 2019-07-31 |
| 1580 | 2019-07-30 | 215,295,039 | 103,750 | 24.4851 | 879,289,500 | 2019-06-30 |
| 1581 | 2019-07-29 | 215,191,289 | 64,500 | 24.4733 | 879,289,500 | 2019-06-30 |
| 1582 | 2019-07-26 | 215,126,789 | 48,000 | 24.4660 | 879,289,500 | 2019-06-30 |
| 1583 | 2019-07-25 | 215,078,789 | -1 | 24.4605 | 879,289,500 | 2019-06-30 |
| 1584 | 2019-07-24 | 215,078,790 | 0 | 24.4605 | 879,289,500 | 2019-06-30 |
| 1585 | 2019-07-23 | 215,078,790 | -5,000 | 24.4605 | 879,289,500 | 2019-06-30 |
| 1586 | 2019-07-22 | 215,083,790 | -8,250 | 24.4611 | 879,289,500 | 2019-06-30 |
| 1587 | 2019-07-19 | 215,092,040 | 15,000 | 24.4620 | 879,289,500 | 2019-06-30 |
| 1588 | 2019-07-18 | 215,077,040 | 0 | 24.4603 | 879,289,500 | 2019-06-30 |
| 1589 | 2019-07-17 | 215,077,040 | -105,000 | 24.4603 | 879,289,500 | 2019-06-30 |
| 1590 | 2019-07-16 | 215,182,040 | 395,000 | 24.4723 | 879,289,500 | 2019-06-30 |
| 1591 | 2019-07-15 | 214,787,040 | -2,500 | 24.4273 | 879,289,500 | 2019-06-30 |
| 1592 | 2019-07-12 | 214,789,540 | 300,000 | 24.4276 | 879,289,500 | 2019-06-30 |
| 1593 | 2019-07-11 | 214,489,540 | 0 | 24.3935 | 879,289,500 | 2019-06-30 |
| 1594 | 2019-07-10 | 214,489,540 | 19,500 | 24.3935 | 879,289,500 | 2019-06-30 |
| 1595 | 2019-07-09 | 214,470,040 | 0 | 24.3913 | 879,289,500 | 2019-06-30 |
| 1596 | 2019-07-08 | 214,470,040 | -891,250 | 24.3913 | 879,289,500 | 2019-06-30 |
| 1597 | 2019-07-05 | 215,361,290 | -1,750 | 24.4926 | 879,289,500 | 2019-06-30 |
| 1598 | 2019-07-04 | 215,363,040 | 78,758 | 24.4928 | 879,289,500 | 2019-06-30 |
| 1599 | 2019-07-03 | 215,284,282 | -55,000 | 24.4839 | 879,289,500 | 2019-06-30 |
| 1600 | 2019-07-02 | 215,339,282 | -19,000 | 24.4901 | 879,289,500 | 2019-06-30 |
| 1601 | 2019-06-28 | 215,358,282 | -15,000 | 24.4923 | 879,289,500 | 2019-05-31 |
| 1602 | 2019-06-27 | 215,373,282 | -60,000 | 24.4940 | 879,289,500 | 2019-05-31 |
| 1603 | 2019-06-26 | 215,433,282 | 702,500 | 24.5008 | 879,289,500 | 2019-05-31 |
| 1604 | 2019-06-25 | 214,730,782 | 97,500 | 24.4209 | 879,289,500 | 2019-05-31 |
| 1605 | 2019-06-24 | 214,633,282 | 35,254 | 24.4099 | 879,289,500 | 2019-05-31 |
| 1606 | 2019-06-21 | 214,598,028 | 90,000 | 24.4058 | 879,289,500 | 2019-05-31 |
| 1607 | 2019-06-20 | 214,508,028 | 1,440,000 | 24.3956 | 879,289,500 | 2019-05-31 |
| 1608 | 2019-06-19 | 213,068,028 | 1,108,000 | 24.2318 | 879,289,500 | 2019-05-31 |
| 1609 | 2019-06-18 | 211,960,028 | -706,500 | 24.1058 | 879,289,500 | 2019-05-31 |
| 1610 | 2019-06-17 | 212,666,528 | 0 | 24.1862 | 879,289,500 | 2019-05-31 |
| 1611 | 2019-06-14 | 212,666,528 | -165,000 | 24.1862 | 879,289,500 | 2019-05-31 |
| 1612 | 2019-06-13 | 212,831,528 | -25,000 | 24.2049 | 879,289,500 | 2019-05-31 |
| 1613 | 2019-06-12 | 212,856,528 | 44,000 | 24.2078 | 879,289,500 | 2019-05-31 |
| 1614 | 2019-06-11 | 212,812,528 | 875,003 | 24.2028 | 879,289,500 | 2019-05-31 |
| 1615 | 2019-06-10 | 211,937,525 | -10,000 | 24.1033 | 879,289,500 | 2019-05-31 |
| 1616 | 2019-06-06 | 211,947,525 | -29,750 | 24.1044 | 879,289,500 | 2019-05-31 |
| 1617 | 2019-06-05 | 211,977,275 | -1,006,000 | 24.1078 | 879,289,500 | 2019-05-31 |
| 1618 | 2019-06-04 | 212,983,275 | -14,500 | 24.2222 | 879,289,500 | 2019-05-31 |
| 1619 | 2019-06-03 | 212,997,775 | -22,500 | 24.2239 | 879,289,500 | 2019-05-31 |
| 1620 | 2019-05-31 | 213,020,275 | -23,250 | 24.2264 | 879,289,500 | 2019-05-31 |
| 1621 | 2019-05-30 | 213,043,525 | 0 | 24.2291 | 879,289,500 | 2019-05-16 |
| 1622 | 2019-05-29 | 213,043,525 | -2,000 | 24.2291 | 879,289,500 | 2019-05-16 |
| 1623 | 2019-05-28 | 213,045,525 | 253,250 | 24.2293 | 879,289,500 | 2019-05-16 |
| 1624 | 2019-05-27 | 212,792,275 | 219,000 | 24.2005 | 879,289,500 | 2019-05-16 |
| 1625 | 2019-05-24 | 212,573,275 | -151,250 | 24.1756 | 879,289,500 | 2019-05-16 |
| 1626 | 2019-05-23 | 212,724,525 | -131,000 | 24.1928 | 879,289,500 | 2019-05-16 |
| 1627 | 2019-05-22 | 212,855,525 | -90,250 | 24.2077 | 879,289,500 | 2019-05-16 |
| 1628 | 2019-05-21 | 212,945,775 | -48,500 | 24.2179 | 879,289,500 | 2019-05-16 |
| 1629 | 2019-05-20 | 212,994,275 | 500 | 24.2235 | 879,289,500 | 2019-05-16 |
| 1630 | 2019-05-17 | 212,993,775 | -4,044,963,756 | 24.2234 | 879,289,500 | 2019-05-16 |
| 1631 | 2019-05-16 | 4,257,957,531 | 5,060,000 | 484.2498 | 879,289,500 | 2019-05-16 |
| 1632 | 2019-05-15 | 4,252,897,531 | 5,250,000 | 24.1837 | 17,585,790,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 4,247,647,531 | 22,670,000 | 24.1539 | 17,585,790,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 4,224,977,531 | 14,200,000 | 24.0250 | 17,585,790,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 4,210,777,531 | 16,845,000 | 23.9442 | 17,585,790,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 4,193,932,531 | 14,870,000 | 23.8484 | 17,585,790,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 4,179,062,531 | 29,785,000 | 23.7639 | 17,585,790,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 4,149,277,531 | 25,372,933 | 23.5945 | 17,585,790,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 4,123,904,598 | 15,510,000 | 23.4502 | 17,585,790,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 4,108,394,598 | -1,200,000 | 23.3620 | 17,585,790,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 4,109,594,598 | 11,665,000 | 23.3688 | 17,585,790,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 4,097,929,598 | -930,000 | 23.3025 | 17,585,790,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 4,098,859,598 | 3,590,000 | 23.3078 | 17,585,790,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 4,095,269,598 | 2,065,000 | 23.2874 | 17,585,790,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 4,093,204,598 | -1,725,000 | 23.2756 | 17,585,790,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 4,094,929,598 | 7,495,000 | 23.2854 | 17,585,790,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 4,087,434,598 | -2,585,000 | 23.2428 | 17,585,790,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 4,090,019,598 | 865,000 | 23.2575 | 17,585,790,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 4,089,154,598 | -1,815,000 | 23.2526 | 17,585,790,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 4,090,969,598 | 0 | 23.2629 | 17,585,790,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 4,090,969,598 | 3,000,000 | 23.2629 | 17,585,790,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 4,087,969,598 | 0 | 23.2459 | 17,585,790,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 4,087,969,598 | 0 | 23.2459 | 17,585,790,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 4,087,969,598 | 0 | 23.2459 | 17,585,790,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 4,087,969,598 | 0 | 23.2459 | 17,585,790,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 4,087,969,598 | 0 | 23.2459 | 17,585,790,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 4,087,969,598 | 0 | 23.2459 | 17,585,790,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 4,087,969,598 | -8,870,000 | 23.2459 | 17,585,790,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 4,096,839,598 | -10,810,000 | 23.2963 | 17,585,790,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 4,107,649,598 | 1,945,000 | 23.3578 | 17,585,790,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 4,105,704,598 | -30,000 | 23.3467 | 17,585,790,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 4,105,734,598 | -1,055,000 | 23.3469 | 17,585,790,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 4,106,789,598 | 4,000,000 | 23.3529 | 17,585,790,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 4,102,789,598 | -15,725,000 | 23.3301 | 17,585,790,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 4,118,514,598 | 10,180,000 | 23.4196 | 17,585,790,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 4,108,334,598 | 22,605,000 | 23.3617 | 17,585,790,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 4,085,729,598 | 20,750,000 | 23.2331 | 17,585,790,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 4,064,979,598 | -6,357,933 | 23.1151 | 17,585,790,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 4,071,337,531 | -365,000 | 23.1513 | 17,585,790,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 4,071,702,531 | -415,000 | 23.1534 | 17,585,790,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 4,072,117,531 | 4,445,000 | 23.1557 | 17,585,790,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 4,067,672,531 | 405,000 | 23.1305 | 17,585,790,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 4,067,267,531 | 1,645,000 | 23.1281 | 17,585,790,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 4,065,622,531 | 5,920,000 | 23.1188 | 17,585,790,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 4,059,702,531 | -4,140,000 | 23.0851 | 17,585,790,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 4,063,842,531 | -9,020,000 | 23.1087 | 17,585,790,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 4,072,862,531 | -21,990,000 | 23.1600 | 17,585,790,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 4,094,852,531 | -3,770,000 | 23.2850 | 17,585,790,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 4,098,622,531 | -14,100,000 | 23.3064 | 17,585,790,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 4,112,722,531 | -28,880,000 | 23.3866 | 17,585,790,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 4,141,602,531 | -45,125,000 | 23.5508 | 17,585,790,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 4,186,727,531 | -14,870,000 | 23.8074 | 17,585,790,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 4,201,597,531 | -12,180,000 | 23.8920 | 17,585,790,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 4,213,777,531 | -38,315,000 | 23.9613 | 17,585,790,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 4,252,092,531 | -6,060,000 | 24.1791 | 17,585,790,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 4,258,152,531 | -2,530,000 | 24.2136 | 17,585,790,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 4,260,682,531 | -9,699,000 | 24.2280 | 17,585,790,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 4,270,381,531 | -19,415,000 | 24.2831 | 17,585,790,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 4,289,796,531 | -4,680,000 | 24.3935 | 17,585,790,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 4,294,476,531 | -9,380,000 | 24.4202 | 17,585,790,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 4,303,856,531 | -9,600,000 | 24.4735 | 17,585,790,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 4,313,456,531 | -4,415,000 | 24.5281 | 17,585,790,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 4,317,871,531 | 4,135,000 | 24.5532 | 17,585,790,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 4,313,736,531 | 7,510,000 | 24.5297 | 17,585,790,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 4,306,226,531 | 4,400,000 | 24.4870 | 17,585,790,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 4,301,826,531 | 0 | 24.4619 | 17,585,790,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 4,301,826,531 | -1,410,000 | 24.4619 | 17,585,790,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 4,303,236,531 | -645,000 | 24.4700 | 17,585,790,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 4,303,881,531 | -475,000 | 24.4736 | 17,585,790,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 4,304,356,531 | 170,000 | 24.4763 | 17,585,790,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 4,304,186,531 | -160,000 | 24.4754 | 17,585,790,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 4,304,346,531 | -1,100,000 | 24.4763 | 17,585,790,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 4,305,446,531 | -345,000 | 24.4825 | 17,585,790,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 4,305,791,531 | -225,000 | 24.4845 | 17,585,790,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 4,306,016,531 | -4,140,000 | 24.4858 | 17,585,790,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 4,310,156,531 | -4,960,000 | 24.5093 | 17,585,790,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 4,315,116,531 | -1,455,000 | 24.5375 | 17,585,790,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 4,316,571,531 | -3,215,000 | 24.5458 | 17,585,790,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 4,319,786,531 | -340,000 | 24.5641 | 17,585,790,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 4,320,126,531 | -2,225,000 | 24.5660 | 17,585,790,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 4,322,351,531 | 1,110,000 | 24.5787 | 17,585,790,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 4,321,241,531 | -30,000 | 24.5723 | 17,585,790,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 4,321,271,531 | 75,000 | 24.5725 | 17,585,790,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 4,321,196,531 | 1,059,894 | 24.5721 | 17,585,790,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 4,320,136,637 | -52,859,894 | 24.5661 | 17,585,790,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 4,372,996,531 | 51,979,981 | 24.8666 | 17,585,790,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 4,321,016,550 | -51,244,981 | 24.5711 | 17,585,790,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 4,372,261,531 | 515,000 | 24.8625 | 17,585,790,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 4,371,746,531 | -1,080,000 | 24.8595 | 17,585,790,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 4,372,826,531 | 0 | 24.8657 | 17,585,790,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 4,372,826,531 | 575,000 | 24.8657 | 17,585,790,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 4,372,251,531 | 715,000 | 24.8624 | 17,585,790,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 4,371,536,531 | 0 | 24.8583 | 17,585,790,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 4,371,536,531 | -1,025,000 | 24.8583 | 17,585,790,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 4,372,561,531 | -625,000 | 24.8642 | 17,585,790,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 4,373,186,531 | -535,000 | 24.8677 | 17,585,790,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 4,373,721,531 | -3,980,000 | 24.8708 | 17,585,790,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 4,377,701,531 | -90,000 | 24.8934 | 17,585,790,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 4,377,791,531 | 1,190,000 | 24.8939 | 17,585,790,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 4,376,601,531 | -2,245,000 | 24.8871 | 17,585,790,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 4,378,846,531 | -430,000 | 24.8999 | 17,585,790,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 4,379,276,531 | -430,000 | 24.9024 | 17,585,790,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 4,379,706,531 | -1,895,000 | 24.9048 | 17,585,790,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 4,381,601,531 | -165,000 | 24.9156 | 17,585,790,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 4,381,766,531 | -3,755,000 | 24.9165 | 17,585,790,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 4,385,521,531 | 13,270,000 | 24.9379 | 17,585,790,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 4,372,251,531 | -29,318,831 | 24.8624 | 17,585,790,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 4,401,570,362 | -5,825,000 | 25.0291 | 17,585,790,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 4,407,395,362 | -1,330,000 | 25.0623 | 17,585,790,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 4,408,725,362 | -2,875,000 | 25.0698 | 17,585,790,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 4,411,600,362 | 3,538,319 | 25.0862 | 17,585,790,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 4,408,062,043 | -2,115,000 | 25.0660 | 17,585,790,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 4,410,177,043 | -355,000 | 25.0781 | 17,585,790,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 4,410,532,043 | -5,524,420 | 25.0801 | 17,585,790,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 4,416,056,463 | -755,000 | 25.1115 | 17,585,790,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 4,416,811,463 | 15,072,176 | 25.1158 | 17,585,790,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 4,401,739,287 | -11,057,651 | 25.0301 | 17,585,790,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 4,412,796,938 | -4,140,000 | 25.0930 | 17,585,790,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 4,416,936,938 | -2,140,000 | 25.1165 | 17,585,790,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 4,419,076,938 | -695,000 | 25.1287 | 17,585,790,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 4,419,771,938 | -3,305,000 | 25.1326 | 17,585,790,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 4,423,076,938 | -738,059 | 25.1514 | 17,585,790,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 4,423,814,997 | 620,000 | 25.1556 | 17,585,790,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 4,423,194,997 | -1,640,000 | 25.1521 | 17,585,790,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 4,424,834,997 | 1,700,000 | 25.1614 | 17,585,790,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 4,423,134,997 | 545,000 | 25.1518 | 17,585,790,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 4,422,589,997 | -1,874,868 | 25.1487 | 17,585,790,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 4,424,464,865 | 2,125,000 | 25.1593 | 17,585,790,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 4,422,339,865 | 35,000 | 25.1472 | 17,585,790,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 4,422,304,865 | -1,974,199 | 25.1470 | 17,585,790,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 4,424,279,064 | -1,015,000 | 25.1583 | 17,585,790,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 4,425,294,064 | 555,000 | 25.1640 | 17,585,790,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 4,424,739,064 | -225,000 | 25.1609 | 17,585,790,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 4,424,964,064 | 700,000 | 25.1622 | 17,585,790,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 4,424,264,064 | 1,165,000 | 25.1582 | 17,585,790,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 4,423,099,064 | -765,000 | 25.1516 | 17,585,790,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 4,423,864,064 | -1,765,000 | 25.1559 | 17,585,790,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 4,425,629,064 | -2,065,000 | 25.1659 | 17,585,790,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 4,427,694,064 | -275,000 | 25.1777 | 17,585,790,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 4,427,969,064 | -500,000 | 25.1792 | 17,585,790,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 4,428,469,064 | 1,570,000 | 25.1821 | 17,585,790,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 4,426,899,064 | 4,975,000 | 25.1732 | 17,585,790,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 4,421,924,064 | 1,450,000 | 25.1449 | 17,585,790,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 4,420,474,064 | 4,745,000 | 25.1366 | 17,585,790,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 4,415,729,064 | 2,785,000 | 25.1096 | 17,585,790,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 4,412,944,064 | 2,950,000 | 25.0938 | 17,585,790,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 4,409,994,064 | 2,925,000 | 25.0770 | 17,585,790,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 4,407,069,064 | -85,000 | 25.0604 | 17,585,790,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 4,407,154,064 | 555,000 | 25.0609 | 17,585,790,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 4,406,599,064 | 1,560,000 | 25.0577 | 17,585,790,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 4,405,039,064 | 3,537,500 | 25.0489 | 17,585,790,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 4,401,501,564 | -1,656,056 | 25.0287 | 17,585,790,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 4,403,157,620 | 1,122,761 | 25.0382 | 17,585,790,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 4,402,034,859 | 7,595,978 | 25.0318 | 17,585,790,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 4,394,438,881 | 1,555,000 | 24.9886 | 17,585,790,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 4,392,883,881 | 425,000 | 24.9797 | 17,585,790,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 4,392,458,881 | 3,340,000 | 24.9773 | 17,585,790,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 4,389,118,881 | 5,041,983 | 24.9583 | 17,585,790,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 4,384,076,898 | -1,901,983 | 24.9297 | 17,585,790,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 4,385,978,881 | 10,000 | 24.9405 | 17,585,790,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 4,385,968,881 | 1,065,000 | 24.9404 | 17,585,790,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 4,384,903,881 | 2,225,000 | 24.9344 | 17,585,790,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 4,382,678,881 | -130,000 | 24.9217 | 17,585,790,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 4,382,808,881 | 2,960,000 | 24.9224 | 17,585,790,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 4,379,848,881 | 9,165,000 | 24.9056 | 17,585,790,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 4,370,683,881 | 1,985,000 | 24.8535 | 17,585,790,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 4,368,698,881 | 1,168,750 | 24.8422 | 17,585,790,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 4,367,530,131 | 2,540,000 | 24.8356 | 17,585,790,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 4,364,990,131 | 1,356,250 | 24.8211 | 17,585,790,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 4,363,633,881 | -2,705,000 | 24.8134 | 17,585,790,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 4,366,338,881 | -540,000 | 24.8288 | 17,585,790,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 4,366,878,881 | 565,000 | 24.8319 | 17,585,790,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 4,366,313,881 | -3,375,000 | 24.8286 | 17,585,790,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 4,369,688,881 | 10,141,250 | 24.8478 | 17,585,790,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 4,359,547,631 | 4,977,019 | 24.7902 | 17,585,790,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 4,354,570,612 | 2,005,000 | 24.7619 | 17,585,790,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 4,352,565,612 | -1,135,000 | 24.7505 | 17,585,790,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 4,353,700,612 | 11,775,729 | 24.7569 | 17,585,790,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 4,341,924,883 | -565,000 | 24.6900 | 17,585,790,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 4,342,489,883 | -930,000 | 24.6932 | 17,585,790,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 4,343,419,883 | 9,450,000 | 24.6985 | 17,585,790,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 4,333,969,883 | -5,410,000 | 24.6447 | 17,585,790,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 4,339,379,883 | 190,000 | 24.6755 | 17,585,790,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 4,339,189,883 | 46,088,271 | 24.6744 | 17,585,790,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 4,293,101,612 | -9,460,000 | 24.4123 | 17,585,790,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 4,302,561,612 | 2,955,000 | 24.4661 | 17,585,790,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 4,299,606,612 | 3,368,227 | 24.4493 | 17,585,790,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 4,296,238,385 | -6,356,364 | 24.4302 | 17,585,790,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 4,302,594,749 | 715,250 | 24.4663 | 17,585,790,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 4,301,879,499 | -4,253,363 | 24.4622 | 17,585,790,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 4,306,132,862 | 65,000 | 24.4864 | 17,585,790,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 4,306,067,862 | -955,000 | 24.4861 | 17,585,790,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 4,307,022,862 | -1,105,000 | 24.4915 | 17,585,790,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 4,308,127,862 | -3,425,000 | 24.4978 | 17,585,790,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 4,311,552,862 | -8,366,060 | 24.5173 | 17,585,790,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 4,319,918,922 | 5,415,000 | 24.5648 | 17,585,790,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 4,314,503,922 | -5,270,720 | 24.5340 | 17,585,790,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 4,319,774,642 | -6,214,014 | 24.5640 | 17,585,790,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 4,325,988,656 | -14,938,206 | 24.5993 | 17,585,790,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 4,340,926,862 | 54,951,000 | 24.6843 | 17,585,790,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 4,285,975,862 | -515,000 | 24.3718 | 17,585,790,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 4,286,490,862 | -2,990,000 | 24.3747 | 17,585,790,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 4,289,480,862 | 2,605,000 | 24.3917 | 17,585,790,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 4,286,875,862 | -53,115,000 | 24.3769 | 17,585,790,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 4,339,990,862 | -525,000 | 24.6790 | 17,585,790,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 4,340,515,862 | -8,338,913 | 24.6819 | 17,585,790,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 4,348,854,775 | 45,405,000 | 24.7294 | 17,585,790,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 4,303,449,775 | 1,265,000 | 24.4712 | 17,585,790,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 4,302,184,775 | 1,040,000 | 24.4640 | 17,585,790,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 4,301,144,775 | -1,380,000 | 24.4581 | 17,585,790,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 4,302,524,775 | -3,460,000 | 24.4659 | 17,585,790,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 4,305,984,775 | -6,640,000 | 24.4856 | 17,585,790,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 4,312,624,775 | 1,245,000 | 24.5233 | 17,585,790,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 4,311,379,775 | -815,000 | 24.5163 | 17,585,790,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 4,312,194,775 | 70,000 | 24.5209 | 17,585,790,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 4,312,124,775 | -5,285,000 | 24.5205 | 17,585,790,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 4,317,409,775 | -1,245,000 | 24.5506 | 17,585,790,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 4,318,654,775 | 130,000 | 24.5576 | 17,585,790,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 4,318,524,775 | 7,475,000 | 24.5569 | 17,585,790,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 4,311,049,775 | 3,360,000 | 24.5144 | 17,585,790,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 4,307,689,775 | 6,100,000 | 24.4953 | 17,585,790,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 4,301,589,775 | -640,000 | 24.4606 | 17,585,790,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 4,302,229,775 | -5,272,000 | 24.4642 | 17,585,790,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 4,307,501,775 | 2,165,000 | 24.4942 | 17,585,790,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 4,305,336,775 | 875,000 | 24.4819 | 17,585,790,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 4,304,461,775 | -3,315,000 | 24.4769 | 17,585,790,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 4,307,776,775 | -1,140,000 | 24.4958 | 17,585,790,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 4,308,916,775 | -920,000 | 24.5023 | 17,585,790,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 4,309,836,775 | 1,470,000 | 24.5075 | 17,585,790,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 4,308,366,775 | 345,000 | 24.4991 | 17,585,790,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 4,308,021,775 | 4,340,000 | 24.4972 | 17,585,790,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 4,303,681,775 | 15,000 | 24.4725 | 17,585,790,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 4,303,666,775 | 1,760,428 | 24.4724 | 17,585,790,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 4,301,906,347 | -910,000 | 24.4624 | 17,585,790,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 4,302,816,347 | 2,090,000 | 24.4676 | 17,585,790,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 4,300,726,347 | -1,405,000 | 24.4557 | 17,585,790,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 4,302,131,347 | 1,405,000 | 24.4637 | 17,585,790,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 4,300,726,347 | 3,950,000 | 24.4557 | 17,585,790,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 4,296,776,347 | 2,160,000 | 24.4332 | 17,585,790,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 4,294,616,347 | 3,369,572 | 24.4209 | 17,585,790,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 4,291,246,775 | 9,845,000 | 24.4018 | 17,585,790,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 4,281,401,775 | -1,300,000 | 24.3458 | 17,585,790,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 4,282,701,775 | 29,135,000 | 24.3532 | 17,585,790,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 4,253,566,775 | -9,060,000 | 24.1875 | 17,585,790,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 4,262,626,775 | -1,315,000 | 24.2390 | 17,585,790,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 4,263,941,775 | 45,000 | 24.2465 | 17,585,790,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 4,263,896,775 | -615,000 | 24.2463 | 17,585,790,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 4,264,511,775 | -42,405,000 | 24.2498 | 17,585,790,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 4,306,916,775 | 1,710,000 | 24.4909 | 17,585,790,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 4,305,206,775 | -1,200,000 | 24.4812 | 17,585,790,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 4,306,406,775 | -795,000 | 24.4880 | 17,585,790,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 4,307,201,775 | 80,000 | 24.4925 | 17,585,790,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 4,307,121,775 | 1,205,000 | 24.4921 | 17,585,790,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 4,305,916,775 | -20,000 | 24.4852 | 17,585,790,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 4,305,936,775 | 850,000 | 24.4853 | 17,585,790,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 4,305,086,775 | 275,000 | 24.4805 | 17,585,790,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 4,304,811,775 | 2,840,000 | 24.4789 | 17,585,790,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 4,301,971,775 | 1,650,000 | 24.4628 | 17,585,790,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 4,300,321,775 | -190,000 | 24.4534 | 17,585,790,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 4,300,511,775 | -1,150,000 | 24.4545 | 17,585,790,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 4,301,661,775 | 3,520,000 | 24.4610 | 17,585,790,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 4,298,141,775 | -1,973,750 | 24.4410 | 17,585,790,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 4,300,115,525 | -4,330,000 | 24.4522 | 17,585,790,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 4,304,445,525 | 2,460,000 | 24.4768 | 17,585,790,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 4,301,985,525 | 3,365,000 | 24.4629 | 17,585,790,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 4,298,620,525 | 795,000 | 24.4437 | 17,585,790,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 4,297,825,525 | -13,070,000 | 24.4392 | 17,585,790,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 4,310,895,525 | -9,470,000 | 24.5135 | 17,585,790,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 4,320,365,525 | -12,477,827 | 24.5674 | 17,585,790,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 4,332,843,352 | 2,895,000 | 24.6383 | 17,585,790,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 4,329,948,352 | -1,325,000 | 24.6219 | 17,585,790,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 4,331,273,352 | 540,000 | 24.6294 | 17,585,790,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 4,330,733,352 | 135,000 | 24.6263 | 17,585,790,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 4,330,598,352 | 640,000 | 24.6256 | 17,585,790,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 4,329,958,352 | 1,090,000 | 24.6219 | 17,585,790,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 4,328,868,352 | -1,010,000 | 24.6157 | 17,585,790,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 4,329,878,352 | 2,705,000 | 24.6215 | 17,585,790,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 4,327,173,352 | -885,000 | 24.6061 | 17,585,790,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 4,328,058,352 | -2,501,250 | 24.6111 | 17,585,790,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 4,330,559,602 | -295,000 | 24.6253 | 17,585,790,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 4,330,854,602 | 3,175,000 | 24.6270 | 17,585,790,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 4,327,679,602 | 7,975,000 | 24.6090 | 17,585,790,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 4,319,704,602 | 10,315,000 | 24.5636 | 17,585,790,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 4,309,389,602 | 7,665,000 | 24.5050 | 17,585,790,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 4,301,724,602 | -3,285,000 | 24.4614 | 17,585,790,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 4,305,009,602 | 3,875,000 | 24.4800 | 17,585,790,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 4,301,134,602 | 3,415,000 | 24.4580 | 17,585,790,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 4,297,719,602 | 1,760,000 | 24.4386 | 17,585,790,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 4,295,959,602 | -1,650,000 | 24.4286 | 17,585,790,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 4,297,609,602 | 7,805,000 | 24.4380 | 17,585,790,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 4,289,804,602 | -625,000 | 24.3936 | 17,585,790,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 4,290,429,602 | -1,893,226 | 24.3971 | 17,585,790,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 4,292,322,828 | 3,765,000 | 24.4079 | 17,585,790,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 4,288,557,828 | -2,255,000 | 24.3865 | 17,585,790,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 4,290,812,828 | -8,680,000 | 24.3993 | 17,585,790,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 4,299,492,828 | -4,377,000 | 24.4487 | 17,585,790,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 4,303,869,828 | 7,040,000 | 24.4736 | 17,585,790,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 4,296,829,828 | 1,360,000 | 24.4335 | 17,585,790,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 4,295,469,828 | 8,635,000 | 24.4258 | 17,585,790,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 4,286,834,828 | 310,000 | 24.3767 | 17,585,790,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 4,286,524,828 | 4,605,859 | 24.3749 | 17,585,790,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 4,281,918,969 | -291,718 | 24.3487 | 17,585,790,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 4,282,210,687 | 0 | 24.3504 | 17,585,790,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 4,282,210,687 | -2,609,975 | 24.3504 | 17,585,790,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 4,284,820,662 | -4,325,000 | 24.3652 | 17,585,790,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 4,289,145,662 | -1,005,562 | 24.3898 | 17,585,790,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 4,290,151,224 | 5,310,000 | 24.3956 | 17,585,790,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 4,284,841,224 | 12,657,242 | 24.3654 | 17,585,790,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 4,272,183,982 | 2,315,000 | 24.2934 | 17,585,790,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 4,269,868,982 | -430,000 | 24.2802 | 17,585,790,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 4,270,298,982 | -1,865,000 | 24.2827 | 17,585,790,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 4,272,163,982 | -3,535,000 | 24.2933 | 17,585,790,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 4,275,698,982 | -1,645,000 | 24.3134 | 17,585,790,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 4,277,343,982 | 165,000 | 24.3227 | 17,585,790,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 4,277,178,982 | 5,165,000 | 24.3218 | 17,585,790,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 4,272,013,982 | -485,000 | 24.2924 | 17,585,790,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 4,272,498,982 | 580,000 | 24.2952 | 17,585,790,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 4,271,918,982 | -3,450,000 | 24.2919 | 17,585,790,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 4,275,368,982 | -3,830,000 | 24.3115 | 17,585,790,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 4,279,198,982 | -9,715,000 | 24.3333 | 17,585,790,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 4,288,913,982 | -11,610,000 | 24.3885 | 17,585,790,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 4,300,523,982 | -460,000 | 24.4545 | 17,585,790,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 4,300,983,982 | -6,025,000 | 24.4572 | 17,585,790,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 4,307,008,982 | 3,700,000 | 24.4914 | 17,585,790,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 4,303,308,982 | 11,100,000 | 24.4704 | 17,585,790,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 4,292,208,982 | 800,000 | 24.4073 | 17,585,790,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 4,291,408,982 | 4,190,000 | 24.4027 | 17,585,790,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 4,287,218,982 | -8,580,000 | 24.3789 | 17,585,790,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 4,295,798,982 | -1,830,000 | 24.4277 | 17,585,790,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 4,297,628,982 | 1,715,000 | 24.4381 | 17,585,790,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 4,295,913,982 | -10,540,000 | 24.4283 | 17,585,790,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 4,306,453,982 | 3,285,000 | 24.4883 | 17,585,790,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 4,303,168,982 | 100,000 | 24.4696 | 17,585,790,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 4,303,068,982 | 7,250,000 | 24.4690 | 17,585,790,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 4,295,818,982 | 7,750,000 | 24.4278 | 17,585,790,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 4,288,068,982 | 7,805,000 | 24.3837 | 17,585,790,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 4,280,263,982 | 30,801,622 | 24.3393 | 17,585,790,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 4,249,462,360 | 8,100,000 | 24.1642 | 17,585,790,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 4,241,362,360 | 5,270,000 | 24.1181 | 17,585,790,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 4,236,092,360 | 3,310,000 | 24.0882 | 17,585,790,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 4,232,782,360 | 4,360,000 | 24.0693 | 17,585,790,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 4,228,422,360 | 5,554,758 | 24.0445 | 17,585,790,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 4,222,867,602 | -130,000 | 24.0130 | 17,585,790,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 4,222,997,602 | 6,010,000 | 24.0137 | 17,585,790,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 4,216,987,602 | 22,550,000 | 23.9795 | 17,585,790,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 4,194,437,602 | -16,727,242 | 23.8513 | 17,585,790,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 4,211,164,844 | 4,140,000 | 23.9464 | 17,585,790,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 4,207,024,844 | 4,590,784 | 23.9229 | 17,585,790,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 4,202,434,060 | 1,509,238 | 23.8968 | 17,585,790,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 4,200,924,822 | -2,325,000 | 23.8882 | 17,585,790,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 4,203,249,822 | 782,021 | 23.9014 | 17,585,790,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 4,202,467,801 | 2,460,000 | 23.8970 | 17,585,790,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 4,200,007,801 | 2,625,000 | 23.8830 | 17,585,790,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 4,197,382,801 | 5,649,596 | 23.8680 | 17,585,790,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 4,191,733,205 | 860,000 | 23.8359 | 17,585,790,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 4,190,873,205 | -2,830,000 | 23.8310 | 17,585,790,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 4,193,703,205 | -929,195 | 23.8471 | 17,585,790,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 4,194,632,400 | -25,000 | 23.8524 | 17,585,790,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 4,194,657,400 | -1,165,000 | 23.8525 | 17,585,790,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 4,195,822,400 | -4,621,931 | 23.8592 | 17,585,790,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 4,200,444,331 | 3,391,931 | 23.8854 | 17,585,790,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 4,197,052,400 | -5,970,000 | 23.8662 | 17,585,790,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 4,203,022,400 | -5,780,000 | 23.9001 | 17,585,790,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 4,208,802,400 | -3,160,000 | 23.9330 | 17,585,790,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 4,211,962,400 | 2,350,000 | 23.9509 | 17,585,790,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 4,209,612,400 | 435,000 | 23.9376 | 17,585,790,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 4,209,177,400 | 2,065,000 | 23.9351 | 17,585,790,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 4,207,112,400 | 21,635,000 | 23.9234 | 17,585,790,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 4,185,477,400 | 2,030,000 | 23.8003 | 17,585,790,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 4,183,447,400 | -200,000 | 23.7888 | 17,585,790,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 4,183,647,400 | -2,135,000 | 23.7899 | 17,585,790,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 4,185,782,400 | -1,080,000 | 23.8021 | 17,585,790,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 4,186,862,400 | -400,000 | 23.8082 | 17,585,790,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 4,187,262,400 | 5,205,000 | 23.8105 | 17,585,790,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 4,182,057,400 | 370,000 | 23.7809 | 17,585,790,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 4,181,687,400 | -360,000 | 23.7788 | 17,585,790,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 4,182,047,400 | -5,611,788 | 23.7808 | 17,585,790,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 4,187,659,188 | -180,000 | 23.8127 | 17,585,790,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 4,187,839,188 | -7,160,000 | 23.8138 | 17,585,790,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 4,194,999,188 | -6,140,000 | 23.8545 | 17,585,790,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 4,201,139,188 | -4,660,000 | 23.8894 | 17,585,790,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 4,205,799,188 | -2,915,000 | 23.9159 | 17,585,790,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 4,208,714,188 | -4,335,000 | 23.9325 | 17,585,790,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 4,213,049,188 | -4,340,000 | 23.9571 | 17,585,790,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 4,217,389,188 | -1,570,000 | 23.9818 | 17,585,790,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 4,218,959,188 | -12,545,000 | 23.9907 | 17,585,790,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 4,231,504,188 | 11,495,000 | 24.0621 | 17,585,790,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 4,220,009,188 | 4,415,000 | 23.9967 | 17,585,790,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 4,215,594,188 | -3,785,000 | 23.9716 | 17,585,790,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 4,219,379,188 | -1,415,000 | 23.9931 | 17,585,790,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 4,220,794,188 | 5,000 | 24.0012 | 17,585,790,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 4,220,789,188 | -2,400,000 | 24.0011 | 17,585,790,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 4,223,189,188 | -630,000 | 24.0148 | 17,585,790,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 4,223,819,188 | 2,495,000 | 24.0184 | 17,585,790,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 4,221,324,188 | -28,770,000 | 24.0042 | 17,585,790,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 4,250,094,188 | -4,955,000 | 24.1678 | 17,585,790,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 4,255,049,188 | -505,000 | 24.1960 | 17,585,790,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 4,255,554,188 | -1,805,000 | 24.1988 | 17,585,790,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 4,257,359,188 | -1,610,000 | 24.2091 | 17,585,790,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 4,258,969,188 | -14,130,000 | 24.2182 | 17,585,790,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 4,273,099,188 | -11,770,000 | 24.2986 | 17,585,790,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 4,284,869,188 | -2,630,000 | 24.3655 | 17,585,790,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 4,287,499,188 | -510,000 | 24.3805 | 17,585,790,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 4,288,009,188 | -2,665,000 | 24.3834 | 17,585,790,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 4,290,674,188 | -1,390,000 | 24.3985 | 17,585,790,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 4,292,064,188 | 990,000 | 24.4064 | 17,585,790,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 4,291,074,188 | 435,000 | 24.4008 | 17,585,790,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 4,290,639,188 | -1,820,000 | 24.3983 | 17,585,790,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 4,292,459,188 | -1,580,202 | 24.4087 | 17,585,790,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 4,294,039,390 | 540,000 | 24.4177 | 17,585,790,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 4,293,499,390 | 1,875,000 | 24.4146 | 17,585,790,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 4,291,624,390 | 1,370,000 | 24.4039 | 17,585,790,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 4,290,254,390 | -3,245,000 | 24.3961 | 17,585,790,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 4,293,499,390 | 8,920,000 | 24.4146 | 17,585,790,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 4,284,579,390 | -1,580,000 | 24.3639 | 17,585,790,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 4,286,159,390 | -3,230,000 | 24.3729 | 17,585,790,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 4,289,389,390 | -3,620,000 | 24.3912 | 17,585,790,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 4,293,009,390 | 5,835,000 | 24.4118 | 17,585,790,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 4,287,174,390 | 1,840,000 | 24.3786 | 17,585,790,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 4,285,334,390 | -995,000 | 24.3682 | 17,585,790,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 4,286,329,390 | -2,510,000 | 24.3738 | 17,585,790,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 4,288,839,390 | -1,505,000 | 24.3881 | 17,585,790,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 4,290,344,390 | -1,550,000 | 24.3967 | 17,585,790,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 4,291,894,390 | 0 | 24.4055 | 17,585,790,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 4,291,894,390 | 2,265,000 | 24.4055 | 17,585,790,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 4,289,629,390 | 2,015,000 | 24.3926 | 17,585,790,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 4,287,614,390 | 725,000 | 24.3811 | 17,585,790,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 4,286,889,390 | 1,565,000 | 24.3770 | 17,585,790,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 4,285,324,390 | 1,900,000 | 24.3681 | 17,585,790,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 4,283,424,390 | 275,000 | 24.3573 | 17,585,790,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 4,283,149,390 | 510,000 | 24.3557 | 17,585,790,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 4,282,639,390 | -3,595,000 | 24.3528 | 17,585,790,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 4,286,234,390 | -4,045,000 | 24.3733 | 17,585,790,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 4,290,279,390 | -375,001 | 24.3963 | 17,585,790,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 4,290,654,391 | -4,209,999 | 24.3984 | 17,585,790,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 4,294,864,390 | -2,300,000 | 24.4224 | 17,585,790,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 4,297,164,390 | -4,795,000 | 24.4354 | 17,585,790,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 4,301,959,390 | 3,040,000 | 24.4627 | 17,585,790,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 4,298,919,390 | -3,405,000 | 24.4454 | 17,585,790,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 4,302,324,390 | 150,000 | 24.4648 | 17,585,790,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 4,302,174,390 | 880,000 | 24.4639 | 17,585,790,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 4,301,294,390 | -570,000 | 24.4589 | 17,585,790,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 4,301,864,390 | -1,840,000 | 24.4622 | 17,585,790,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 4,303,704,390 | 6,160,000 | 24.4726 | 17,585,790,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 4,297,544,390 | 4,900,000 | 24.4376 | 17,585,790,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 4,292,644,390 | -3,820,000 | 24.4097 | 17,585,790,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 4,296,464,390 | -1,670,000 | 24.4315 | 17,585,790,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 4,298,134,390 | -6,785,000 | 24.4410 | 17,585,790,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 4,304,919,390 | 22,330,000 | 24.4795 | 17,585,790,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 4,282,589,390 | -1,020,000 | 24.3526 | 17,585,790,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 4,283,609,390 | -3,295,000 | 24.3584 | 17,585,790,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 4,286,904,390 | 6,125,000 | 24.3771 | 17,585,790,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 4,280,779,390 | -1,495,000 | 24.3423 | 17,585,790,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 4,282,274,390 | -2,495,000 | 24.3508 | 17,585,790,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 4,284,769,390 | 430,000 | 24.3650 | 17,585,790,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 4,284,339,390 | -4,465,000 | 24.3625 | 17,585,790,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 4,288,804,390 | 7,245,000 | 24.3879 | 17,585,790,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 4,281,559,390 | 1,520,000 | 24.3467 | 17,585,790,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 4,280,039,390 | 9,150,000 | 24.3381 | 17,585,790,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 4,270,889,390 | 705,000 | 24.2860 | 17,585,790,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 4,270,184,390 | -255,000 | 24.2820 | 17,585,790,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 4,270,439,390 | 10,380,000 | 24.2835 | 17,585,790,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 4,260,059,390 | 2,000,000 | 24.2244 | 17,585,790,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 4,258,059,390 | 1,095,000 | 24.2131 | 17,585,790,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 4,256,964,390 | 1,350,000 | 24.2068 | 17,585,790,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 4,255,614,390 | 4,200,000 | 24.1992 | 17,585,790,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 4,251,414,390 | 980,000 | 24.1753 | 17,585,790,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 4,250,434,390 | 1,960,000 | 24.1697 | 17,585,790,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 4,248,474,390 | -2,370,000 | 24.1586 | 17,585,790,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 4,250,844,390 | 3,908,333 | 24.1720 | 17,585,790,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 4,246,936,057 | 425,000 | 24.1498 | 17,585,790,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 4,246,511,057 | -1,255,000 | 24.1474 | 17,585,790,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 4,247,766,057 | 5,220,000 | 24.1545 | 17,585,790,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 4,242,546,057 | 70,000 | 24.1249 | 17,585,790,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 4,242,476,057 | -1,780,000 | 24.1245 | 17,585,790,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 4,244,256,057 | 1,220,000 | 24.1346 | 17,585,790,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 4,243,036,057 | -120,000 | 24.1276 | 17,585,790,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 4,243,156,057 | 1,635,000 | 24.1283 | 17,585,790,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 4,241,521,057 | -320,333 | 24.1190 | 17,585,790,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 4,241,841,390 | 1,320,000 | 24.1208 | 17,585,790,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 4,240,521,390 | -3,235,000 | 24.1133 | 17,585,790,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 4,243,756,390 | 6,750,000 | 24.1317 | 17,585,790,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 4,237,006,390 | 1,550,000 | 24.0934 | 17,585,790,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 4,235,456,390 | -1,833,000 | 24.0845 | 17,585,790,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 4,237,289,390 | -6,945,000 | 24.0950 | 17,585,790,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 4,244,234,390 | 4,910,000 | 24.1345 | 17,585,790,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 4,239,324,390 | 1,515,000 | 24.1065 | 17,585,790,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 4,237,809,390 | -360,000 | 24.0979 | 17,585,790,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 4,238,169,390 | -1,635,000 | 24.1000 | 17,585,790,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 4,239,804,390 | -1,585,000 | 24.1093 | 17,585,790,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 4,241,389,390 | 2,900,000 | 24.1183 | 17,585,790,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 4,238,489,390 | 1,055,000 | 24.1018 | 17,585,790,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 4,237,434,390 | 1,150,000 | 24.0958 | 17,585,790,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 4,236,284,390 | -745,000 | 24.0892 | 17,585,790,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 4,237,029,390 | 2,720,000 | 24.0935 | 17,585,790,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 4,234,309,390 | 650,000 | 24.0780 | 17,585,790,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 4,233,659,390 | -1,160,000 | 24.0743 | 17,585,790,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 4,234,819,390 | 125,000 | 24.0809 | 17,585,790,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 4,234,694,390 | -1,135,000 | 24.0802 | 17,585,790,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 4,235,829,390 | 1,145,000 | 24.0867 | 17,585,790,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 4,234,684,390 | 129,000 | 24.0801 | 17,585,790,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 4,234,555,390 | -2,725,000 | 24.0794 | 17,585,790,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 4,237,280,390 | -1,225,000 | 24.0949 | 17,585,790,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 4,238,505,390 | -1,640,000 | 24.1019 | 17,585,790,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 4,240,145,390 | -4,455,000 | 24.1112 | 17,585,790,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 4,244,600,390 | -3,634,000 | 24.1365 | 17,585,790,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 4,248,234,390 | 435,000 | 24.1572 | 17,585,790,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 4,247,799,390 | 395,000 | 24.1547 | 17,585,790,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 4,247,404,390 | 5,220,000 | 24.1525 | 17,585,790,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 4,242,184,390 | 470,000 | 24.1228 | 17,585,790,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 4,241,714,390 | -3,110,000 | 24.1201 | 17,585,790,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 4,244,824,390 | -20,000 | 24.1378 | 17,585,790,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 4,244,844,390 | 2,455,000 | 24.1379 | 17,585,790,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 4,242,389,390 | 480,000 | 24.1240 | 17,585,790,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 4,241,909,390 | -390,000 | 24.1212 | 17,585,790,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 4,242,299,390 | -7,175,000 | 24.1235 | 17,585,790,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 4,249,474,390 | 190,000 | 24.1643 | 17,585,790,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 4,249,284,390 | -1,520,000 | 24.1632 | 17,585,790,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 4,250,804,390 | 2,825,000 | 24.1718 | 17,585,790,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 4,247,979,390 | -1,795,000 | 24.1557 | 17,585,790,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 4,249,774,390 | 10,160,000 | 24.1660 | 17,585,790,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 4,239,614,390 | 40,000 | 24.1082 | 17,585,790,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 4,239,574,390 | 4,235,000 | 24.1080 | 17,585,790,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 4,235,339,390 | 7,105,000 | 24.0839 | 17,585,790,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 4,228,234,390 | 2,100,000 | 24.0435 | 17,585,790,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 4,226,134,390 | 180,000 | 24.0315 | 17,585,790,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 4,225,954,390 | 575,000 | 24.0305 | 17,585,790,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 4,225,379,390 | -260,000 | 24.0272 | 17,585,790,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 4,225,639,390 | 542,000 | 24.0287 | 17,585,790,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 4,225,097,390 | 260,000 | 24.0256 | 17,585,790,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 4,224,837,390 | 2,803,000 | 24.0242 | 17,585,790,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 4,222,034,390 | -5,230,000 | 24.0082 | 17,585,790,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 4,227,264,390 | -4,035,000 | 24.0380 | 17,585,790,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 4,231,299,390 | -2,440,000 | 24.0609 | 17,585,790,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 4,233,739,390 | 9,090,000 | 24.0748 | 17,585,790,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 4,224,649,390 | -3,650,000 | 24.0231 | 17,585,790,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 4,228,299,390 | -1,835,000 | 24.0438 | 17,585,790,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 4,230,134,390 | 2,510,000 | 24.0543 | 17,585,790,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 4,227,624,390 | 525,000 | 24.0400 | 17,585,790,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 4,227,099,390 | -940,000 | 24.0370 | 17,585,790,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 4,228,039,390 | -1,675,000 | 24.0424 | 17,585,790,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 4,229,714,390 | -3,290,000 | 24.0519 | 17,585,790,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 4,233,004,390 | -1,845,000 | 24.0706 | 17,585,790,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 4,234,849,390 | 475,000 | 24.0811 | 17,585,790,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 4,234,374,390 | 1,855,000 | 24.0784 | 17,585,790,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 4,232,519,390 | -235,000 | 24.0678 | 17,585,790,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 4,232,754,390 | 1,530,000 | 24.0692 | 17,585,790,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 4,231,224,390 | -1,645,000 | 24.0605 | 17,585,790,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 4,232,869,390 | -1,455,000 | 24.0698 | 17,585,790,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 4,234,324,390 | 2,165,000 | 24.0781 | 17,585,790,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 4,232,159,390 | -115,000 | 24.0658 | 17,585,790,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 4,232,274,390 | 240,000 | 24.0664 | 17,585,790,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 4,232,034,390 | 955,000 | 24.0651 | 17,585,790,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 4,231,079,390 | 1,500,000 | 24.0596 | 17,585,790,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 4,229,579,390 | 4,950,000 | 24.0511 | 17,585,790,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 4,224,629,390 | 2,655,000 | 24.0230 | 17,585,790,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 4,221,974,390 | 725,000 | 24.0079 | 17,585,790,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 4,221,249,390 | 1,472,287 | 24.0038 | 17,585,790,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 4,219,777,103 | 475,000 | 23.9954 | 17,585,790,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 4,219,302,103 | 375,000 | 23.9927 | 17,585,790,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 4,218,927,103 | 855,000 | 23.9905 | 17,585,790,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 4,218,072,103 | -1,520,000 | 23.9857 | 17,585,790,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 4,219,592,103 | -1,485,000 | 23.9943 | 17,585,790,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 4,221,077,103 | 0 | 24.0028 | 17,585,790,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 4,221,077,103 | 225,000 | 24.0028 | 17,585,790,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 4,220,852,103 | -11,105,000 | 24.0015 | 17,585,790,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 4,231,957,103 | -1,915,000 | 24.0646 | 17,585,790,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 4,233,872,103 | -330,000 | 24.0755 | 17,585,790,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 4,234,202,103 | -2,510,000 | 24.0774 | 17,585,790,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 4,236,712,103 | 530,000 | 24.0917 | 17,585,790,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 4,236,182,103 | -58,410,000 | 24.0887 | 17,585,790,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 4,294,592,103 | -2,415,000 | 24.4208 | 17,585,790,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 4,297,007,103 | -40,000 | 24.4345 | 17,585,790,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 4,297,047,103 | -785,000 | 24.4348 | 17,585,790,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 4,297,832,103 | 6,980,000 | 24.4392 | 17,585,790,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 4,290,852,103 | 1,045,000 | 24.3995 | 17,585,790,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 4,289,807,103 | 47,595,000 | 24.3936 | 17,585,790,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 4,242,212,103 | 331,060,000 | 24.1230 | 17,585,790,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 3,911,152,103 | 410,000 | 22.2404 | 17,585,790,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 3,910,742,103 | 135,195,000 | 22.2381 | 17,585,790,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 3,775,547,103 | -230,000 | 21.4693 | 17,585,790,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 3,775,777,103 | 1,180,000 | 21.4706 | 17,585,790,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 3,774,597,103 | -435,000 | 21.4639 | 17,585,790,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 3,775,032,103 | 1,115,000 | 21.4664 | 17,585,790,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 3,773,917,103 | 2,600,000 | 21.4600 | 17,585,790,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 3,771,317,103 | 8,145,000 | 21.4453 | 17,585,790,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 3,763,172,103 | 895,000 | 21.3989 | 17,585,790,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 3,762,277,103 | 1,865,000 | 21.3938 | 17,585,790,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 3,760,412,103 | 4,454,823 | 21.3832 | 17,585,790,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 3,755,957,280 | -2,595,000 | 21.3579 | 17,585,790,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 3,758,552,280 | -375,000 | 21.3727 | 17,585,790,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 3,758,927,280 | 830,000 | 21.3748 | 17,585,790,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 3,758,097,280 | 195,000 | 21.3701 | 17,585,790,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 3,757,902,280 | 1,385,000 | 21.3690 | 17,585,790,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 3,756,517,280 | 1,110,000 | 21.3611 | 17,585,790,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 3,755,407,280 | -4,770,000 | 21.3548 | 17,585,790,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 3,760,177,280 | -2,585,000 | 21.3819 | 17,585,790,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 3,762,762,280 | -3,895,000 | 21.3966 | 17,585,790,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 3,766,657,280 | 1,435,000 | 21.4188 | 17,585,790,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 3,765,222,280 | -375,000 | 21.4106 | 17,585,790,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 3,765,597,280 | 3,370,000 | 21.4127 | 17,585,790,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 3,762,227,280 | -3,175,000 | 21.3936 | 17,585,790,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 3,765,402,280 | 1,240,000 | 21.4116 | 17,585,790,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 3,764,162,280 | 625,000 | 21.4046 | 17,585,790,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 3,763,537,280 | 2,290,000 | 21.4010 | 17,585,790,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 3,761,247,280 | 1,015,835 | 21.3880 | 17,585,790,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 3,760,231,445 | 915,000 | 21.3822 | 17,585,790,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 3,759,316,445 | -1,669,000 | 21.3770 | 17,585,790,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 3,760,985,445 | 2,205,000 | 21.3865 | 17,585,790,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 3,758,780,445 | 810,000 | 21.3740 | 17,585,790,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 3,757,970,445 | -3,400,000 | 21.3694 | 17,585,790,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 3,761,370,445 | 1,919,000 | 21.3887 | 17,585,790,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 3,759,451,445 | 2,205,000 | 21.3778 | 17,585,790,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 3,757,246,445 | 260,000 | 21.3652 | 17,585,790,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 3,756,986,445 | -6,350,000 | 21.3638 | 17,585,790,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 3,763,336,445 | -14,310,000 | 21.3999 | 17,585,790,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 3,777,646,445 | -3,430,000 | 21.4812 | 17,585,790,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 3,781,076,445 | -1,730,000 | 21.5007 | 17,585,790,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 3,782,806,445 | -820,000 | 21.5106 | 17,585,790,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 3,783,626,445 | 405,000 | 21.5152 | 17,585,790,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 3,783,221,445 | -130,000 | 21.5129 | 17,585,790,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 3,783,351,445 | -575,000 | 21.5137 | 17,585,790,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 3,783,926,445 | 100,000 | 21.5170 | 17,585,790,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 3,783,826,445 | -2,915,000 | 21.5164 | 17,585,790,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 3,786,741,445 | 3,465,000 | 21.5330 | 17,585,790,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 3,783,276,445 | 186,665,000 | 21.5133 | 17,585,790,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 3,596,611,445 | 1,475,000 | 20.4518 | 17,585,790,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 3,595,136,445 | 2,335,000 | 20.4434 | 17,585,790,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 3,592,801,445 | -4,495,000 | 20.4301 | 17,585,790,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 3,597,296,445 | -6,245,000 | 20.4557 | 17,585,790,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 3,603,541,445 | 0 | 20.4912 | 17,585,790,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 3,603,541,445 | 2,145,000 | 20.4912 | 17,585,790,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 3,601,396,445 | 1,285,000 | 20.4790 | 17,585,790,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 3,600,111,445 | 3,005,000 | 20.4717 | 17,585,790,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 3,597,106,445 | -1,625,000 | 20.4546 | 17,585,790,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 3,598,731,445 | -20,530,000 | 20.4639 | 17,585,790,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 3,619,261,445 | 5,065,000 | 20.5806 | 17,585,790,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 3,614,196,445 | 910,000 | 20.5518 | 17,585,790,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 3,613,286,445 | 3,870,000 | 20.5466 | 17,585,790,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 3,609,416,445 | 230,000 | 20.5246 | 17,585,790,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 3,609,186,445 | 1,890,000 | 20.5233 | 17,585,790,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 3,607,296,445 | 255,000 | 20.5126 | 17,585,790,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 3,607,041,445 | 3,180,000 | 20.5111 | 17,585,790,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 3,603,861,445 | -70,000 | 20.4930 | 17,585,790,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 3,603,931,445 | -795,000 | 20.4934 | 17,585,790,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 3,604,726,445 | -2,340,000 | 20.4980 | 17,585,790,000 | 2016-09-08 |
| 2277 | 2016-09-28 | 3,607,066,445 | 1,575,000 | 20.5113 | 17,585,790,000 | 2016-09-08 |
| 2278 | 2016-09-27 | 3,605,491,445 | 1,050,000 | 20.5023 | 17,585,790,000 | 2016-09-08 |
| 2279 | 2016-09-26 | 3,604,441,445 | 2,755,000 | 20.4963 | 17,585,790,000 | 2016-09-08 |
| 2280 | 2016-09-23 | 3,601,686,445 | 2,575,000 | 20.4807 | 17,585,790,000 | 2016-09-08 |
| 2281 | 2016-09-22 | 3,599,111,445 | -1,680,000 | 20.4660 | 17,585,790,000 | 2016-09-08 |
| 2282 | 2016-09-21 | 3,600,791,445 | 2,170,000 | 20.4756 | 17,585,790,000 | 2016-09-08 |
| 2283 | 2016-09-20 | 3,598,621,445 | 2,265,000 | 20.4632 | 17,585,790,000 | 2016-09-08 |
| 2284 | 2016-09-19 | 3,596,356,445 | -175,000 | 20.4504 | 17,585,790,000 | 2016-09-08 |
| 2285 | 2016-09-15 | 3,596,531,445 | -6,160,000 | 20.4513 | 17,585,790,000 | 2016-09-08 |
| 2286 | 2016-09-14 | 3,602,691,445 | -4,965,000 | 20.4864 | 17,585,790,000 | 2016-09-08 |
| 2287 | 2016-09-13 | 3,607,656,445 | 4,225,000 | 20.5146 | 17,585,790,000 | 2016-09-08 |
| 2288 | 2016-09-12 | 3,603,431,445 | 220,000 | 20.4906 | 17,585,790,000 | 2016-09-08 |
| 2289 | 2016-09-09 | 3,603,211,445 | -4,470,000 | 20.4893 | 17,585,790,000 | 2016-09-08 |
| 2290 | 2016-09-08 | 3,607,681,445 | 465,000 | 20.5148 | 17,585,790,000 | 2016-09-08 |
| 2291 | 2016-09-07 | 3,607,216,445 | 1,320,000 | 20.5047 | 17,592,180,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 3,605,896,445 | 4,520,000 | 20.4972 | 17,592,180,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 3,601,376,445 | 970,000 | 20.4715 | 17,592,180,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 3,600,406,445 | 545,000 | 20.4659 | 17,592,180,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 3,599,861,445 | 3,000,000 | 20.4629 | 17,592,180,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 3,596,861,445 | -7,423,713 | 20.4458 | 17,592,180,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 3,604,285,158 | 2,820,000 | 20.4880 | 17,592,180,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 3,601,465,158 | 3,660,000 | 20.4720 | 17,592,180,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 3,597,805,158 | 1,675,000 | 20.4512 | 17,592,180,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 3,596,130,158 | 900,000 | 20.4416 | 17,592,180,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 3,595,230,158 | 4,300,000 | 20.4365 | 17,592,180,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 3,590,930,158 | -230,000 | 20.4121 | 17,592,180,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 3,591,160,158 | 4,270,000 | 20.4134 | 17,592,180,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 3,586,890,158 | 390,000 | 20.3891 | 17,592,180,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 3,586,500,158 | 820,000 | 20.3869 | 17,592,180,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 3,585,680,158 | -1,355,000 | 20.3822 | 17,592,180,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 3,587,035,158 | 3,385,000 | 20.3899 | 17,592,180,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 3,583,650,158 | 2,350,000 | 20.3707 | 17,592,180,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 3,581,300,158 | 1,055,000 | 20.3573 | 17,592,180,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 3,580,245,158 | -1,150,000 | 20.3513 | 17,592,180,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 3,581,395,158 | -6,615,000 | 20.3579 | 17,592,180,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 3,588,010,158 | -315,000 | 20.3955 | 17,592,180,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 3,588,325,158 | -10,000 | 20.3973 | 17,592,180,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 3,588,335,158 | 1,305,000 | 20.3973 | 17,592,180,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 3,587,030,158 | 6,018,713 | 20.3899 | 17,592,180,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 3,581,011,445 | 7,900,000 | 20.3557 | 17,592,180,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 3,573,111,445 | 0 | 20.3108 | 17,592,180,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 3,573,111,445 | 620,000 | 20.3108 | 17,592,180,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 3,572,491,445 | 1,315,000 | 20.3073 | 17,592,180,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 3,571,176,445 | 100,000 | 20.2998 | 17,592,180,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 3,571,076,445 | 1,620,000 | 20.2992 | 17,592,180,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 3,569,456,445 | 930,455 | 20.2900 | 17,592,180,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 3,568,525,990 | -4,485,000 | 20.2847 | 17,592,180,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 3,573,010,990 | -27,080,000 | 20.3102 | 17,592,180,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 3,600,090,990 | -50,000 | 20.4642 | 17,592,180,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 3,600,140,990 | 9,505,000 | 20.4644 | 17,592,180,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 3,590,635,990 | -3,900,000 | 20.4104 | 17,592,180,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 3,594,535,990 | -45,000 | 20.4326 | 17,592,180,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 3,594,580,990 | 4,450,000 | 20.4328 | 17,592,180,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 3,590,130,990 | 1,990,000 | 20.4075 | 17,592,180,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 3,588,140,990 | 5,875,000 | 20.3962 | 17,592,180,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 3,582,265,990 | 1,550,000 | 20.3628 | 17,592,180,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 3,580,715,990 | -160,000 | 20.3540 | 17,592,180,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 3,580,875,990 | 999,090 | 20.3549 | 17,592,180,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 3,579,876,900 | 740,000 | 20.3493 | 17,592,180,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 3,579,136,900 | 970,000 | 20.3450 | 17,592,180,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 3,578,166,900 | 3,210,000 | 20.3395 | 17,592,180,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 3,574,956,900 | 470,000 | 20.3213 | 17,592,180,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 3,574,486,900 | 2,535,000 | 20.3186 | 17,592,180,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 3,571,951,900 | -465,000 | 20.3042 | 17,592,180,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 3,572,416,900 | 2,295,000 | 20.3068 | 17,592,180,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 3,570,121,900 | 645,000 | 20.2938 | 17,592,180,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 3,569,476,900 | 2,860,000 | 20.2901 | 17,592,180,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 3,566,616,900 | -3,960,000 | 20.2739 | 17,592,180,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 3,570,576,900 | 4,405,000 | 20.2964 | 17,592,180,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 3,566,171,900 | 1,190,500 | 20.2713 | 17,592,180,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 3,564,981,400 | -42,540,000 | 20.2646 | 17,592,180,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 3,607,521,400 | -56,500 | 20.5064 | 17,592,180,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 3,607,577,900 | 4,560,000 | 20.5067 | 17,592,180,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 3,603,017,900 | 185,000 | 20.4808 | 17,592,180,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 3,602,832,900 | 4,260,000 | 20.4797 | 17,592,180,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 3,598,572,900 | -1,228,300 | 20.4555 | 17,592,180,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 3,599,801,200 | 145,000 | 20.4625 | 17,592,180,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 3,599,656,200 | 4,700,000 | 20.4617 | 17,592,180,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 3,594,956,200 | 4,400,000 | 20.4350 | 17,592,180,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 3,590,556,200 | 510,000 | 20.4100 | 17,592,180,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 3,590,046,200 | -5,780,000 | 20.4071 | 17,592,180,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 3,595,826,200 | 3,827,900 | 20.4399 | 17,592,180,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 3,591,998,300 | 1,765,000 | 20.4182 | 17,592,180,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 3,590,233,300 | 2,500,000 | 20.4081 | 17,592,180,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 3,587,733,300 | -6,030,000 | 20.3939 | 17,592,180,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 3,593,763,300 | 105,000 | 20.4282 | 17,592,180,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 3,593,658,300 | -69,050,000 | 20.4276 | 17,592,180,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 3,662,708,300 | 960,000 | 20.8201 | 17,592,180,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 3,661,748,300 | -5,230,000 | 20.8146 | 17,592,180,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 3,666,978,300 | 3,410,000 | 20.8444 | 17,592,180,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 3,663,568,300 | 805,000 | 20.8250 | 17,592,180,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 3,662,763,300 | 690,000 | 20.8204 | 17,592,180,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 3,662,073,300 | -255,000 | 20.8165 | 17,592,180,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 3,662,328,300 | 520,000 | 20.8179 | 17,592,180,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 3,661,808,300 | 340,000 | 20.8150 | 17,592,180,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 3,661,468,300 | 5,105,000 | 20.8130 | 17,592,180,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 3,656,363,300 | -2,980,000 | 20.7840 | 17,592,180,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 3,659,343,300 | 3,670,000 | 20.8010 | 17,592,180,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 3,655,673,300 | 290,000 | 20.7801 | 17,592,180,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 3,655,383,300 | 5,160,000 | 20.7785 | 17,592,180,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 3,650,223,300 | 7,395,000 | 20.7491 | 17,592,180,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 3,642,828,300 | 8,240,000 | 20.7071 | 17,592,180,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 3,634,588,300 | 2,552,000 | 20.6602 | 17,592,180,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 3,632,036,300 | 685,000 | 20.6457 | 17,592,180,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 3,631,351,300 | -300,000 | 20.6418 | 17,592,180,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 3,631,651,300 | 1,880,000 | 20.6436 | 17,592,180,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 3,629,771,300 | 2,675,000 | 20.6329 | 17,592,180,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 3,627,096,300 | 1,580,000 | 20.6177 | 17,592,180,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 3,625,516,300 | 860,000 | 20.6087 | 17,592,180,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 3,624,656,300 | -5,150,000 | 20.6038 | 17,592,180,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 3,629,806,300 | -7,217,000 | 20.6331 | 17,592,180,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 3,637,023,300 | 2,065,000 | 20.6741 | 17,592,180,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 3,634,958,300 | 107,930,000 | 20.6624 | 17,592,180,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 3,527,028,300 | -2,455,000 | 20.0488 | 17,592,180,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 3,529,483,300 | 3,265,000 | 20.0628 | 17,592,180,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 3,526,218,300 | -5,865,000 | 20.0442 | 17,592,180,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 3,532,083,300 | 2,065,000 | 20.0776 | 17,592,180,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 3,530,018,300 | -1,810,000 | 20.0658 | 17,592,180,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 3,531,828,300 | -2,125,000 | 20.0761 | 17,592,180,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 3,533,953,300 | -25,000 | 20.0882 | 17,592,180,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 3,533,978,300 | 845,000 | 20.0883 | 17,592,180,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 3,533,133,300 | -3,190,000 | 20.0835 | 17,592,180,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 3,536,323,300 | -9,895,000 | 20.1017 | 17,592,180,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 3,546,218,300 | -75,000 | 20.1579 | 17,592,180,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 3,546,293,300 | 4,265,000 | 20.1584 | 17,592,180,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 3,542,028,300 | 5,000 | 20.1341 | 17,592,180,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 3,542,023,300 | -5,005,000 | 20.1341 | 17,592,180,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 3,547,028,300 | 1,095,000 | 20.1625 | 17,592,180,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 3,545,933,300 | 3,020,000 | 20.1563 | 17,592,180,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 3,542,913,300 | -155,000 | 20.1391 | 17,592,180,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 3,543,068,300 | -515,000 | 20.1400 | 17,592,180,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 3,543,583,300 | 65,000 | 20.1429 | 17,592,180,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 3,543,518,300 | 1,200,000 | 20.1426 | 17,592,180,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 3,542,318,300 | 6,040,000 | 20.1358 | 17,592,180,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 3,536,278,300 | 2,255,000 | 20.1014 | 17,592,180,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 3,534,023,300 | -605,000 | 20.0886 | 17,592,180,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 3,534,628,300 | 3,225,000 | 20.0920 | 17,592,180,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 3,531,403,300 | 4,115,000 | 20.0737 | 17,592,180,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 3,527,288,300 | 1,880,000 | 20.0503 | 17,592,180,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 3,525,408,300 | 2,330,000 | 20.0396 | 17,592,180,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 3,523,078,300 | 2,355,000 | 20.0264 | 17,592,180,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 3,520,723,300 | 3,145,000 | 20.0130 | 17,592,180,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 3,517,578,300 | -1,150,000 | 19.9951 | 17,592,180,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 3,518,728,300 | 3,560,000 | 20.0017 | 17,592,180,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 3,515,168,300 | 495,000 | 19.9814 | 17,592,180,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 3,514,673,300 | -3,315,000 | 19.9786 | 17,592,180,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 3,517,988,300 | 1,385,000 | 19.9975 | 17,592,180,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 3,516,603,300 | -4,220,000 | 19.9896 | 17,592,180,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 3,520,823,300 | -565,000 | 20.0136 | 17,592,180,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 3,521,388,300 | 7,910,000 | 20.0168 | 17,592,180,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 3,513,478,300 | 10,620,000 | 19.9718 | 17,592,180,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 3,502,858,300 | 445,000 | 19.9115 | 17,592,180,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 3,502,413,300 | -455,000 | 19.9089 | 17,592,180,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 3,502,868,300 | -4,570,000 | 19.9115 | 17,592,180,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 3,507,438,300 | -340,000 | 19.9375 | 17,592,180,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 3,507,778,300 | -350,000 | 19.9394 | 17,592,180,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 3,508,128,300 | -2,230,000 | 19.9414 | 17,592,180,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 3,510,358,300 | 21,445,000 | 19.9541 | 17,592,180,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 3,488,913,300 | 18,775,000 | 19.8322 | 17,592,180,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 3,470,138,300 | 7,415,000 | 19.7255 | 17,592,180,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 3,462,723,300 | 3,740,000 | 19.6833 | 17,592,180,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 3,458,983,300 | 1,550,000 | 19.6621 | 17,592,180,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 3,457,433,300 | 155,000 | 19.6532 | 17,592,180,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 3,457,278,300 | 8,875,000 | 19.6524 | 17,592,180,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 3,448,403,300 | 35,000 | 19.6019 | 17,592,180,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 3,448,368,300 | 3,249,000 | 19.6017 | 17,592,180,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 3,445,119,300 | 2,523,189 | 19.5832 | 17,592,180,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 3,442,596,111 | -722,189 | 19.5689 | 17,592,180,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 3,443,318,300 | -65,000 | 19.5730 | 17,592,180,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 3,443,383,300 | 945,000 | 19.5734 | 17,592,180,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 3,442,438,300 | 3,025,000 | 19.5680 | 17,592,180,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 3,439,413,300 | -745,000 | 19.5508 | 17,592,180,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 3,440,158,300 | -2,550,000 | 19.5550 | 17,592,180,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 3,442,708,300 | 220,000 | 19.5695 | 17,592,180,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 3,442,488,300 | 1,935,000 | 19.5683 | 17,592,180,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 3,440,553,300 | 65,000 | 19.5573 | 17,592,180,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 3,440,488,300 | 845,000 | 19.5569 | 17,592,180,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 3,439,643,300 | 2,255,000 | 19.5521 | 17,592,180,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 3,437,388,300 | 635,000 | 19.5393 | 17,592,180,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 3,436,753,300 | 1,580,000 | 19.5357 | 17,592,180,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 3,435,173,300 | -1,655,000 | 19.5267 | 17,592,180,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 3,436,828,300 | 1,820,000 | 19.5361 | 17,592,180,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 3,435,008,300 | 1,275,000 | 19.5258 | 17,592,180,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 3,433,733,300 | 0 | 19.5185 | 17,592,180,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 3,433,733,300 | 11,060,000 | 19.5185 | 17,592,180,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 3,422,673,300 | 243,000 | 19.4557 | 17,592,180,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 3,422,430,300 | 835,000 | 19.4543 | 17,592,180,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 3,421,595,300 | 0 | 19.4495 | 17,592,180,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 3,421,595,300 | 370,000 | 19.4495 | 17,592,180,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 3,421,225,300 | 410,000 | 19.4474 | 17,592,180,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 3,420,815,300 | -1,725,000 | 19.4451 | 17,592,180,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 3,422,540,300 | 680,000 | 19.4549 | 17,592,180,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 3,421,860,300 | 1,595,000 | 19.4510 | 17,592,180,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 3,420,265,300 | 2,860,000 | 19.4420 | 17,592,180,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 3,417,405,300 | -2,810,000 | 19.4257 | 17,592,180,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 3,420,215,300 | -2,300,000 | 19.4417 | 17,592,180,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 3,422,515,300 | 1,245,000 | 19.4548 | 17,592,180,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 3,421,270,300 | -400,000 | 19.4477 | 17,592,180,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 3,421,670,300 | -4,665,000 | 19.4500 | 17,592,180,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 3,426,335,300 | -450,000 | 19.4765 | 17,592,180,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 3,426,785,300 | 1,785,000 | 19.4790 | 17,592,180,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 3,425,000,300 | -6,580,000 | 19.4689 | 17,592,180,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 3,431,580,300 | -7,495,000 | 19.5063 | 17,592,180,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 3,439,075,300 | -160,000 | 19.5489 | 17,592,180,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 3,439,235,300 | -4,955,000 | 19.5498 | 17,592,180,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 3,444,190,300 | -1,685,000 | 19.5780 | 17,592,180,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 3,445,875,300 | -3,490,000 | 19.5875 | 17,592,180,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 3,449,365,300 | 310,000 | 19.6074 | 17,592,180,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 3,449,055,300 | -8,858,000 | 19.6056 | 17,592,180,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 3,457,913,300 | -5,310,000 | 19.6560 | 17,592,180,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 3,463,223,300 | -2,465,000 | 19.6862 | 17,592,180,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 3,465,688,300 | -7,025,000 | 19.7002 | 17,592,180,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 3,472,713,300 | -6,770,000 | 19.7401 | 17,592,180,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 3,479,483,300 | -1,320,000 | 19.7786 | 17,592,180,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 3,480,803,300 | -4,975,000 | 19.7861 | 17,592,180,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 3,485,778,300 | 1,975,000 | 19.8144 | 17,592,180,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 3,483,803,300 | 760,000 | 19.8031 | 17,592,180,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 3,483,043,300 | 335,000 | 19.7988 | 17,592,180,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 3,482,708,300 | -17,230,000 | 19.7969 | 17,592,180,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 3,499,938,300 | -9,614,000 | 19.8949 | 17,592,180,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 3,509,552,300 | -3,745,000 | 19.9495 | 17,592,180,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 3,513,297,300 | -10,315,000 | 19.9708 | 17,592,180,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 3,523,612,300 | -1,275,000 | 20.0294 | 17,592,180,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 3,524,887,300 | -3,240,000 | 20.0367 | 17,592,180,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 3,528,127,300 | 1,800,000 | 20.0551 | 17,592,180,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 3,526,327,300 | -215,000 | 20.0449 | 17,592,180,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 3,526,542,300 | -1,000,000 | 20.0461 | 17,592,180,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 3,527,542,300 | -2,510,000 | 20.0518 | 17,592,180,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 3,530,052,300 | -2,488,750 | 20.0660 | 17,592,180,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 3,532,541,050 | 5,820,000 | 20.0802 | 17,592,180,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 3,526,721,050 | -340,000 | 20.0471 | 17,592,180,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 3,527,061,050 | 18,630,000 | 20.0490 | 17,592,180,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 3,508,431,050 | -4,320,000 | 19.9431 | 17,592,180,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 3,512,751,050 | -10,630,000 | 19.9677 | 17,592,180,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 3,523,381,050 | -18,475,000 | 20.0281 | 17,592,180,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 3,541,856,050 | -2,470,000 | 20.1331 | 17,592,180,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 3,544,326,050 | -5,360,000 | 20.1472 | 17,592,180,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 3,549,686,050 | -1,805,000 | 20.1776 | 17,592,180,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 3,551,491,050 | -625,000 | 20.1879 | 17,592,180,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 3,552,116,050 | 7,265,000 | 20.1914 | 17,592,180,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 3,544,851,050 | -3,195,000 | 20.1502 | 17,592,180,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 3,548,046,050 | -7,955,000 | 20.1683 | 17,592,180,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 3,556,001,050 | -7,430,000 | 20.2135 | 17,592,180,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 3,563,431,050 | -595,000 | 20.2558 | 17,592,180,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 3,564,026,050 | -915,000 | 20.2591 | 17,592,180,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 3,564,941,050 | -10,597,000 | 20.2644 | 17,592,180,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 3,575,538,050 | 7,790,000 | 20.3246 | 17,592,180,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 3,567,748,050 | 4,260,000 | 20.2803 | 17,592,180,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 3,563,488,050 | -2,800,000 | 20.2561 | 17,592,180,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 3,566,288,050 | 3,845,000 | 20.2720 | 17,592,180,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 3,562,443,050 | -7,125,000 | 20.2502 | 17,592,180,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 3,569,568,050 | 4,700,000 | 20.2907 | 17,592,180,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 3,564,868,050 | 5,535,000 | 20.2639 | 17,592,180,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 3,559,333,050 | 395,000 | 20.2325 | 17,592,180,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 3,558,938,050 | -1,655,000 | 20.2302 | 17,592,180,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 3,560,593,050 | 6,070,000 | 20.2396 | 17,592,180,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 3,554,523,050 | 11,320,000 | 20.2051 | 17,592,180,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 3,543,203,050 | 3,612,150 | 20.1408 | 17,592,180,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 3,539,590,900 | 8,865,600 | 20.1203 | 17,592,180,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 3,530,725,300 | 8,445,000 | 20.0699 | 17,592,180,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 3,522,280,300 | -595,000 | 20.0219 | 17,592,180,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 3,522,875,300 | 1,760,000 | 20.0252 | 17,592,180,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 3,521,115,300 | -7,155,000 | 20.0152 | 17,592,180,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 3,528,270,300 | 15,590,000 | 20.0559 | 17,592,180,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 3,512,680,300 | 335,000 | 19.9673 | 17,592,180,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 3,512,345,300 | 985,000 | 19.9654 | 17,592,180,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 3,511,360,300 | 1,706,000 | 19.9598 | 17,592,180,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 3,509,654,300 | -9,378,000 | 19.9501 | 17,592,180,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 3,519,032,300 | 6,780,000 | 20.0034 | 17,592,180,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 3,512,252,300 | 3,265,000 | 19.9648 | 17,592,180,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 3,508,987,300 | -7,305,000 | 19.9463 | 17,592,180,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 3,516,292,300 | 4,945,000 | 19.9878 | 17,592,180,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 3,511,347,300 | 15,385,000 | 19.9597 | 17,592,180,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 3,495,962,300 | -820,000 | 19.8723 | 17,592,180,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 3,496,782,300 | 1,350,000 | 19.8769 | 17,592,180,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 3,495,432,300 | -122,115,000 | 19.8692 | 17,592,180,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 3,617,547,300 | 2,950,000 | 20.5634 | 17,592,180,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 3,614,597,300 | 2,995,000 | 20.5466 | 17,592,180,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 3,611,602,300 | 12,885,000 | 20.5296 | 17,592,180,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 3,598,717,300 | -5,945,000 | 20.4563 | 17,592,180,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 3,604,662,300 | -2,885,000 | 20.4901 | 17,592,180,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 3,607,547,300 | -1,445,000 | 20.5065 | 17,592,180,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 3,608,992,300 | 1,655,450 | 20.5148 | 17,592,180,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 3,607,336,850 | -4,513,200 | 20.5053 | 17,592,180,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 3,611,850,050 | -2,425,000 | 20.5310 | 17,592,180,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 3,614,275,050 | -7,050,000 | 20.5448 | 17,592,180,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 3,621,325,050 | -2,370,000 | 20.5849 | 17,592,180,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 3,623,695,050 | 605,000 | 20.5983 | 17,592,180,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 3,623,090,050 | 5,505,000 | 20.5949 | 17,592,180,000 | 2015-07-30 |
| 2566 | 2015-07-29 | 3,617,585,050 | -5,870,000 | 22.0019 | 16,442,180,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 3,623,455,050 | 1,540,000 | 22.0376 | 16,442,180,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 3,621,915,050 | -2,845,000 | 22.0282 | 16,442,180,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 3,624,760,050 | 3,430,000 | 22.0455 | 16,442,180,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 3,621,330,050 | -7,240,000 | 22.0246 | 16,442,180,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 3,628,570,050 | -3,585,000 | 22.0687 | 16,442,180,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 3,632,155,050 | -17,945,000 | 22.0905 | 16,442,180,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 3,650,100,050 | -2,566,250 | 22.1996 | 16,442,180,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 3,652,666,300 | -6,665,000 | 22.2152 | 16,442,180,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 3,659,331,300 | -17,294,221 | 22.2558 | 16,442,180,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 3,676,625,521 | 15,108,000 | 22.3609 | 16,442,180,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 3,661,517,521 | 465,000 | 22.2691 | 16,442,180,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 3,661,052,521 | -22,350,529 | 22.2662 | 16,442,180,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 3,683,403,050 | 24,764,750 | 22.4022 | 16,442,180,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 3,658,638,300 | 40,299,900 | 22.2515 | 16,442,180,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 3,618,338,400 | 54,450,100 | 22.0064 | 16,442,180,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 3,563,888,300 | 20,964,000 | 21.6753 | 16,442,180,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 3,542,924,300 | 9,881,950 | 21.5478 | 16,442,180,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 3,533,042,350 | -1,346,950 | 21.4877 | 16,442,180,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 3,534,389,300 | 27,637,000 | 21.4959 | 16,442,180,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 3,506,752,300 | 6,534,523 | 21.3278 | 16,442,180,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 3,500,217,777 | -1,180,000 | 21.2880 | 16,442,180,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 3,501,397,777 | 2,105,000 | 21.2952 | 16,442,180,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 3,499,292,777 | -47,025,000 | 21.2824 | 16,442,180,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 3,546,317,777 | 3,475,000 | 21.5684 | 16,442,180,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 3,542,842,777 | 51,788,000 | 21.5473 | 16,442,180,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 3,491,054,777 | -1,982,359 | 21.2323 | 16,442,180,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 3,493,037,136 | 8,935,000 | 21.2444 | 16,442,180,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 3,484,102,136 | 18,740,000 | 21.1900 | 16,442,180,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 3,465,362,136 | 5,989,000 | 21.0761 | 16,442,180,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 3,459,373,136 | -15,310,000 | 21.0396 | 16,442,180,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 3,474,683,136 | 20,320,000 | 21.1327 | 16,442,180,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 3,454,363,136 | -11,830,100 | 21.0092 | 16,442,180,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 3,466,193,236 | 19,669,100 | 21.0811 | 16,442,180,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 3,446,524,136 | 22,285,000 | 20.9615 | 16,442,180,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 3,424,239,136 | 3,500,050 | 20.8259 | 16,442,180,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 3,420,739,086 | 23,329,950 | 20.8047 | 16,442,180,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 3,397,409,136 | -13,294,350 | 20.6628 | 16,442,180,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 3,410,703,486 | 1,219,350 | 20.7436 | 16,442,180,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 3,409,484,136 | -24,515,000 | 20.7362 | 16,442,180,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 3,433,999,136 | -7,695,000 | 20.8853 | 16,442,180,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 3,441,694,136 | 20,024,006 | 20.9321 | 16,442,180,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 3,421,670,130 | 21,241,194 | 20.8103 | 16,442,180,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 3,400,428,936 | 70,284,800 | 20.6811 | 16,442,180,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 3,330,144,136 | -6,363,295 | 20.2537 | 16,442,180,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 3,336,507,431 | 21,985,000 | 20.2924 | 16,442,180,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 3,314,522,431 | 16,600,114 | 20.1587 | 16,442,180,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 3,297,922,317 | 23,725,000 | 20.0577 | 16,442,180,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 3,274,197,317 | 7,895,000 | 19.9134 | 16,442,180,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 3,266,302,317 | 5,957,136 | 19.8654 | 16,442,180,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 3,260,345,181 | 5,040,000 | 19.8292 | 16,442,180,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 3,255,305,181 | -2,230,000 | 19.7985 | 16,442,180,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 3,257,535,181 | 1,351,195 | 19.8121 | 16,442,180,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 3,256,183,986 | -4,820,000 | 19.8038 | 16,442,180,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 3,261,003,986 | -17,989,200 | 19.8332 | 16,442,180,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 3,278,993,186 | 7,230,550 | 19.9426 | 16,442,180,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 3,271,762,636 | -10,680,000 | 19.8986 | 16,442,180,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 3,282,442,636 | 1,920,000 | 19.9635 | 16,442,180,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 3,280,522,636 | 8,035,000 | 19.9519 | 16,442,180,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 3,272,487,636 | -3,395,050 | 19.9030 | 16,442,180,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 3,275,882,686 | -21,993,950 | 19.9237 | 16,442,180,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 3,297,876,636 | 8,467,000 | 20.0574 | 16,442,180,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 3,289,409,636 | 32,095,700 | 20.0059 | 16,442,180,000 | 2015-04-22 |
| 2629 | 2015-04-28 | 3,257,313,936 | -11,545,000 | 19.8107 | 16,442,180,000 | 2015-04-22 |
| 2630 | 2015-04-27 | 3,268,858,936 | 2,720,000 | 19.8809 | 16,442,180,000 | 2015-04-22 |
| 2631 | 2015-04-24 | 3,266,138,936 | 5,520,000 | 19.8644 | 16,442,180,000 | 2015-04-22 |
| 2632 | 2015-04-23 | 3,260,618,936 | 155,848 | 19.8308 | 16,442,180,000 | 2015-04-22 |
| 2633 | 2015-04-22 | 3,260,463,088 | 496,462,402 | 19.8299 | 16,442,180,000 | 2015-04-22 |
| 2634 | 2015-04-21 | 2,764,000,686 | 4,530,000 | 17.8728 | 15,464,880,000 | 2015-04-21 |
| 2635 | 2015-04-20 | 2,759,470,686 | 5,856,334 | 18.1390 | 15,212,880,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 2,753,614,352 | 2,656,000 | 18.1005 | 15,212,880,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 2,750,958,352 | 2,750,000 | 18.0831 | 15,212,880,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 2,748,208,352 | 19,550,000 | 18.0650 | 15,212,880,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 2,728,658,352 | 1,437,433 | 17.9365 | 15,212,880,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 2,727,220,919 | -13,745,000 | 17.9271 | 15,212,880,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 2,740,965,919 | 10,024,000 | 18.0174 | 15,212,880,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 2,730,941,919 | 22,834,443 | 17.9515 | 15,212,880,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 2,708,107,476 | 25,765,000 | 17.8014 | 15,212,880,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 2,682,342,476 | 1,390,250 | 17.6320 | 15,212,880,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 2,680,952,226 | 11,992,050 | 17.6229 | 15,212,880,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 2,668,960,176 | 14,380,000 | 17.5441 | 15,212,880,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 2,654,580,176 | 4,060,000 | 17.4496 | 15,212,880,000 | 2015-03-05 |
| 2648 | 2015-03-27 | 2,650,520,176 | 8,148,767 | 17.4229 | 15,212,880,000 | 2015-03-05 |
| 2649 | 2015-03-26 | 2,642,371,409 | 18,774,250 | 17.3693 | 15,212,880,000 | 2015-03-05 |
| 2650 | 2015-03-25 | 2,623,597,159 | 28,950,000 | 17.2459 | 15,212,880,000 | 2015-03-05 |
| 2651 | 2015-03-24 | 2,594,647,159 | -10,565,000 | 17.0556 | 15,212,880,000 | 2015-03-05 |
| 2652 | 2015-03-23 | 2,605,212,159 | 21,280,000 | 17.1250 | 15,212,880,000 | 2015-03-05 |
| 2653 | 2015-03-20 | 2,583,932,159 | -3,880,000 | 16.9852 | 15,212,880,000 | 2015-03-05 |
| 2654 | 2015-03-19 | 2,587,812,159 | 6,300,000 | 17.0107 | 15,212,880,000 | 2015-03-05 |
| 2655 | 2015-03-18 | 2,581,512,159 | 13,277,359 | 16.9693 | 15,212,880,000 | 2015-03-05 |
| 2656 | 2015-03-17 | 2,568,234,800 | -4,255,000 | 16.8820 | 15,212,880,000 | 2015-03-05 |
| 2657 | 2015-03-16 | 2,572,489,800 | 3,095,000 | 16.9099 | 15,212,880,000 | 2015-03-05 |
| 2658 | 2015-03-13 | 2,569,394,800 | 8,930,000 | 16.8896 | 15,212,880,000 | 2015-03-05 |
| 2659 | 2015-03-12 | 2,560,464,800 | 6,315,000 | 16.8309 | 15,212,880,000 | 2015-03-05 |
| 2660 | 2015-03-11 | 2,554,149,800 | 415,000 | 16.7894 | 15,212,880,000 | 2015-03-05 |
| 2661 | 2015-03-10 | 2,553,734,800 | -1,310,000 | 16.7867 | 15,212,880,000 | 2015-03-05 |
| 2662 | 2015-03-09 | 2,555,044,800 | 2,800,000 | 16.7953 | 15,212,880,000 | 2015-03-05 |
| 2663 | 2015-03-06 | 2,552,244,800 | -4,980,000 | 16.7769 | 15,212,880,000 | 2015-03-05 |
| 2664 | 2015-03-05 | 2,557,224,800 | 2,225,000 | 16.8096 | 15,212,880,000 | 2015-03-05 |
| 2665 | 2015-03-04 | 2,554,999,800 | 1,570,000 | 21.4474 | 11,912,880,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 2,553,429,800 | 2,530,000 | 21.4342 | 11,912,880,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 2,550,899,800 | -905,000 | 21.4130 | 11,912,880,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 2,551,804,800 | -6,610,000 | 21.4206 | 11,912,880,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 2,558,414,800 | -60,000 | 21.4760 | 11,912,880,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 2,558,474,800 | -370,000 | 21.4765 | 11,912,880,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 2,558,844,800 | 710,000 | 21.4796 | 11,912,880,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 2,558,134,800 | -205,000 | 21.4737 | 11,912,880,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 2,558,339,800 | 0 | 21.4754 | 11,912,880,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 2,558,339,800 | 1,540,000 | 21.4754 | 11,912,880,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 2,556,799,800 | -825,000 | 21.4625 | 11,912,880,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 2,557,624,800 | 7,010,000 | 21.4694 | 11,912,880,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 2,550,614,800 | 7,540,000 | 21.4106 | 11,912,880,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 2,543,074,800 | 40,000 | 21.3473 | 11,912,880,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 2,543,034,800 | 12,900,000 | 21.3469 | 11,912,880,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 2,530,134,800 | 765,000 | 21.2386 | 11,912,880,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 2,529,369,800 | -1,800,000 | 21.2322 | 11,912,880,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 2,531,169,800 | 165,000 | 21.2473 | 11,912,880,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 2,531,004,800 | -7,295,000 | 21.2460 | 11,912,880,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 2,538,299,800 | 2,250,000 | 21.3072 | 11,912,880,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 2,536,049,800 | 150,000 | 21.2883 | 11,912,880,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 2,535,899,800 | -5,550,000 | 21.2870 | 11,912,880,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 2,541,449,800 | -7,800,000 | 21.3336 | 11,912,880,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 2,549,249,800 | -5,150,000 | 21.3991 | 11,912,880,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 2,554,399,800 | -7,955,000 | 21.4423 | 11,912,880,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 2,562,354,800 | 50,000 | 21.5091 | 11,912,880,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 2,562,304,800 | 855,000 | 21.5087 | 11,912,880,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 2,561,449,800 | 3,090,000 | 21.5015 | 11,912,880,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 2,558,359,800 | 4,500,000 | 21.4756 | 11,912,880,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 2,553,859,800 | 4,220,000 | 21.4378 | 11,912,880,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 2,549,639,800 | -1,385,000 | 21.4024 | 11,912,880,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 2,551,024,800 | 1,885,000 | 21.4140 | 11,912,880,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 2,549,139,800 | 1,900,000 | 21.3982 | 11,912,880,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 2,547,239,800 | 125,000 | 21.3822 | 11,912,880,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 2,547,114,800 | 970,000 | 21.3812 | 11,912,880,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 2,546,144,800 | 4,275,000 | 21.3730 | 11,912,880,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 2,541,869,800 | 185,000 | 21.3372 | 11,912,880,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 2,541,684,800 | 1,755,000 | 21.3356 | 11,912,880,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 2,539,929,800 | -186,000 | 21.3209 | 11,912,880,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 2,540,115,800 | -295,000 | 21.3224 | 11,912,880,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 2,540,410,800 | -4,615,000 | 21.3249 | 11,912,880,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 2,545,025,800 | 4,695,000 | 21.3636 | 11,912,880,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 2,540,330,800 | 0 | 21.3242 | 11,912,880,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 2,540,330,800 | 7,590,000 | 21.3242 | 11,912,880,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 2,532,740,800 | 6,010,000 | 21.2605 | 11,912,880,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 2,526,730,800 | 0 | 21.2101 | 11,912,880,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 2,526,730,800 | 300,000 | 21.2101 | 11,912,880,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 2,526,430,800 | 1,755,000 | 21.2076 | 11,912,880,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 2,524,675,800 | 1,340,000 | 21.1928 | 11,912,880,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 2,523,335,800 | 1,665,000 | 21.1816 | 11,912,880,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 2,521,670,800 | 6,015,000 | 21.1676 | 11,912,880,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 2,515,655,800 | 4,815,000 | 21.1171 | 11,912,880,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 2,510,840,800 | -1,370,000 | 21.0767 | 11,912,880,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 2,512,210,800 | 5,975,000 | 21.0882 | 11,912,880,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 2,506,235,800 | 665,000 | 21.0380 | 11,912,880,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 2,505,570,800 | 14,970,000 | 21.0325 | 11,912,880,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 2,490,600,800 | -1,660,000 | 20.9068 | 11,912,880,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 2,492,260,800 | 4,270,000 | 20.9207 | 11,912,880,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 2,487,990,800 | 9,845,000 | 20.8849 | 11,912,880,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 2,478,145,800 | 3,015,000 | 20.8022 | 11,912,880,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 2,475,130,800 | 4,470,000 | 20.7769 | 11,912,880,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 2,470,660,800 | 690,000 | 20.7394 | 11,912,880,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 2,469,970,800 | -1,540,000 | 20.7336 | 11,912,880,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 2,471,510,800 | 28,210,000 | 20.7465 | 11,912,880,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 2,443,300,800 | -725,000 | 20.5097 | 11,912,880,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 2,444,025,800 | -4,980,000 | 20.5158 | 11,912,880,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 2,449,005,800 | 1,395,000 | 20.5576 | 11,912,880,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 2,447,610,800 | 3,915,000 | 20.5459 | 11,912,880,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 2,443,695,800 | -1,890,000 | 20.5131 | 11,912,880,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 2,445,585,800 | 20,055,000 | 20.5289 | 11,912,880,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 2,425,530,800 | 13,470,000 | 20.3606 | 11,912,880,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 2,412,060,800 | 5,200,000 | 20.2475 | 11,912,880,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 2,406,860,800 | 9,175,000 | 20.2039 | 11,912,880,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 2,397,685,800 | -50,000 | 20.1268 | 11,912,880,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 2,397,735,800 | 5,105,000 | 20.1273 | 11,912,880,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 2,392,630,800 | -2,010,000 | 20.0844 | 11,912,880,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 2,394,640,800 | -6,555,000 | 20.1013 | 11,912,880,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 2,401,195,800 | 2,295,000 | 20.1563 | 11,912,880,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 2,398,900,800 | -365,000 | 20.1370 | 11,912,880,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 2,399,265,800 | -3,390,000 | 20.1401 | 11,912,880,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 2,402,655,800 | 1,180,000 | 20.1686 | 11,912,880,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 2,401,475,800 | 405,000 | 20.1587 | 11,912,880,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 2,401,070,800 | 4,680,000 | 20.1553 | 11,912,880,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 2,396,390,800 | 2,295,000 | 20.1160 | 11,912,880,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 2,394,095,800 | 2,165,000 | 20.0967 | 11,912,880,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 2,391,930,800 | 2,345,000 | 20.0785 | 11,912,880,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 2,389,585,800 | -3,350,000 | 20.0588 | 11,912,880,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 2,392,935,800 | 3,610,000 | 20.0870 | 11,912,880,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 2,389,325,800 | 6,400,000 | 20.0567 | 11,912,880,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 2,382,925,800 | 2,485,000 | 20.0029 | 11,912,880,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 2,380,440,800 | 12,330,000 | 19.9821 | 11,912,880,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 2,368,110,800 | 8,770,000 | 19.8786 | 11,912,880,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 2,359,340,800 | -1,138,500 | 19.8050 | 11,912,880,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 2,360,479,300 | 7,260,000 | 19.8145 | 11,912,880,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 2,353,219,300 | 4,305,000 | 19.7536 | 11,912,880,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 2,348,914,300 | 1,840,000 | 19.7174 | 11,912,880,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 2,347,074,300 | 7,480,000 | 19.7020 | 11,912,880,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 2,339,594,300 | 3,775,000 | 19.6392 | 11,912,880,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 2,335,819,300 | 6,710,000 | 19.6075 | 11,912,880,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 2,329,109,300 | 7,470,000 | 19.5512 | 11,912,880,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 2,321,639,300 | 3,760,000 | 19.4885 | 11,912,880,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 2,317,879,300 | 255,000 | 19.4569 | 11,912,880,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 2,317,624,300 | 151,317,100 | 19.4548 | 11,912,880,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 2,166,307,200 | 3,210,000 | 18.1846 | 11,912,880,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 2,163,097,200 | 2,805,000 | 18.1576 | 11,912,880,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 2,160,292,200 | 2,230,000 | 18.1341 | 11,912,880,000 | 2014-09-16 |
| 2771 | 2014-09-26 | 2,158,062,200 | -65,000 | 18.1154 | 11,912,880,000 | 2014-09-16 |
| 2772 | 2014-09-25 | 2,158,127,200 | 1,310,000 | 18.1159 | 11,912,880,000 | 2014-09-16 |
| 2773 | 2014-09-24 | 2,156,817,200 | 3,625,000 | 18.1049 | 11,912,880,000 | 2014-09-16 |
| 2774 | 2014-09-23 | 2,153,192,200 | 8,200,000 | 18.0745 | 11,912,880,000 | 2014-09-16 |
| 2775 | 2014-09-22 | 2,144,992,200 | 12,925,000 | 18.0057 | 11,912,880,000 | 2014-09-16 |
| 2776 | 2014-09-19 | 2,132,067,200 | 1,115,000 | 17.8972 | 11,912,880,000 | 2014-09-16 |
| 2777 | 2014-09-18 | 2,130,952,200 | -569,300 | 17.8878 | 11,912,880,000 | 2014-09-16 |
| 2778 | 2014-09-17 | 2,131,521,500 | -2,935,000 | 17.8926 | 11,912,880,000 | 2014-09-16 |
| 2779 | 2014-09-16 | 2,134,456,500 | 6,040,000 | 17.9172 | 11,912,880,000 | 2014-09-16 |
| 2780 | 2014-09-15 | 2,128,416,500 | 5,630,000 | 18.0943 | 11,762,880,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 2,122,786,500 | 6,390,000 | 18.0465 | 11,762,880,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 2,116,396,500 | -28,270,000 | 17.9922 | 11,762,880,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 2,144,666,500 | -15,040,000 | 18.2325 | 11,762,880,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 2,159,706,500 | -25,372,000 | 18.3604 | 11,762,880,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 2,185,078,500 | 5,065,000 | 18.5761 | 11,762,880,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 2,180,013,500 | -3,015,000 | 18.5330 | 11,762,880,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 2,183,028,500 | 7,040,000 | 18.5586 | 11,762,880,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 2,175,988,500 | 9,285,000 | 18.4988 | 11,762,880,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 2,166,703,500 | 2,385,000 | 18.4198 | 11,762,880,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 2,164,318,500 | -1,995,000 | 18.3996 | 11,762,880,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 2,166,313,500 | 610,000 | 18.4165 | 11,762,880,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 2,165,703,500 | 1,365,000 | 18.4113 | 11,762,880,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 2,164,338,500 | -6,145,000 | 18.3997 | 11,762,880,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 2,170,483,500 | -80,000 | 18.4520 | 11,762,880,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 2,170,563,500 | 4,725,000 | 18.4527 | 11,762,880,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 2,165,838,500 | 5,315,000 | 18.4125 | 11,762,880,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 2,160,523,500 | 105,000 | 18.3673 | 11,762,880,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 2,160,418,500 | -4,480,000 | 18.3664 | 11,762,880,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 2,164,898,500 | -1,010,000 | 18.4045 | 11,762,880,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 2,165,908,500 | -100,000 | 18.4131 | 11,762,880,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 2,166,008,500 | 380,000 | 18.4139 | 11,762,880,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 2,165,628,500 | 13,100,000 | 18.4107 | 11,762,880,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 2,152,528,500 | -2,530,000 | 18.2993 | 11,762,880,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 2,155,058,500 | -2,195,000 | 18.3208 | 11,762,880,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 2,157,253,500 | 3,225,000 | 18.3395 | 11,762,880,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 2,154,028,500 | 4,635,000 | 18.3121 | 11,762,880,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 2,149,393,500 | 5,680,000 | 18.2727 | 11,762,880,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 2,143,713,500 | 4,950,000 | 18.2244 | 11,762,880,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 2,138,763,500 | -70,000 | 18.1823 | 11,762,880,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 2,138,833,500 | -17,566,000 | 18.1829 | 11,762,880,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 2,156,399,500 | 8,095,500 | 18.3322 | 11,762,880,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 2,148,304,000 | -844,000 | 18.2634 | 11,762,880,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 2,149,148,000 | 525,000 | 18.2706 | 11,762,880,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 2,148,623,000 | 2,105,000 | 18.2661 | 11,762,880,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 2,146,518,000 | 5,400,000 | 18.2482 | 11,762,880,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 2,141,118,000 | -4,570,000 | 18.2023 | 11,762,880,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 2,145,688,000 | 9,245,000 | 18.2412 | 11,762,880,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 2,136,443,000 | 1,090,000 | 18.1626 | 11,762,880,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 2,135,353,000 | -1,700,000 | 18.1533 | 11,762,880,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 2,137,053,000 | 255,000 | 18.1678 | 11,762,880,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 2,136,798,000 | -225,000 | 18.1656 | 11,762,880,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 2,137,023,000 | 1,700,000 | 18.1675 | 11,762,880,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 2,135,323,000 | 1,005,000 | 18.1531 | 11,762,880,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 2,134,318,000 | 70,000 | 18.1445 | 11,762,880,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 2,134,248,000 | -385,000 | 18.1439 | 11,762,880,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 2,134,633,000 | -185,000 | 18.1472 | 11,762,880,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 2,134,818,000 | -890,000 | 18.1488 | 11,762,880,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 2,135,708,000 | -540,000 | 18.1563 | 11,762,880,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 2,136,248,000 | -310,000 | 18.1609 | 11,762,880,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 2,136,558,000 | -1,820,000 | 18.1636 | 11,762,880,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 2,138,378,000 | 10,840,000 | 18.1790 | 11,762,880,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 2,127,538,000 | 3,660,000 | 18.0869 | 11,762,880,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 2,123,878,000 | 1,135,000 | 18.0558 | 11,762,880,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 2,122,743,000 | 945,000 | 18.0461 | 11,762,880,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 2,121,798,000 | 690,000 | 18.0381 | 11,762,880,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 2,121,108,000 | 3,200,000 | 18.0322 | 11,762,880,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 2,117,908,000 | -1,280,000 | 18.0050 | 11,762,880,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 2,119,188,000 | 200,000 | 18.0159 | 11,762,880,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 2,118,988,000 | -2,375,000 | 18.0142 | 11,762,880,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 2,121,363,000 | 3,804,000 | 18.0344 | 11,762,880,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 2,117,559,000 | 2,170,000 | 18.0020 | 11,762,880,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 2,115,389,000 | 730,000 | 17.9836 | 11,762,880,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 2,114,659,000 | 280,000 | 17.9774 | 11,762,880,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 2,114,379,000 | 4,535,000 | 17.9750 | 11,762,880,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 2,109,844,000 | 8,375,000 | 17.9365 | 11,762,880,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 2,101,469,000 | 1,065,000 | 17.8653 | 11,762,880,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 2,100,404,000 | 13,275,000 | 17.8562 | 11,762,880,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 2,087,129,000 | -2,720,000 | 17.7434 | 11,762,880,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 2,089,849,000 | -470,000 | 17.7665 | 11,762,880,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 2,090,319,000 | 5,843,500 | 17.7705 | 11,762,880,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 2,084,475,500 | 4,235,000 | 17.7208 | 11,762,880,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 2,080,240,500 | 16,095,000 | 17.6848 | 11,762,880,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 2,064,145,500 | 14,770,000 | 17.5480 | 11,762,880,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 2,049,375,500 | -10,925,000 | 17.4224 | 11,762,880,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 2,060,300,500 | -19,349,000 | 17.5153 | 11,762,880,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 2,079,649,500 | -6,500 | 17.6798 | 11,762,880,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 2,079,656,000 | 2,655,000 | 17.6798 | 11,762,880,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 2,077,001,000 | -5,685,000 | 17.6572 | 11,762,880,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 2,082,686,000 | -21,065,000 | 17.7056 | 11,762,880,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 2,103,751,000 | 125,000 | 17.8847 | 11,762,880,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 2,103,626,000 | 3,045,000 | 17.8836 | 11,762,880,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 2,100,581,000 | 325,000 | 17.8577 | 11,762,880,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 2,100,256,000 | 325,000 | 17.8549 | 11,762,880,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 2,099,931,000 | -220,000 | 17.8522 | 11,762,880,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 2,100,151,000 | 985,000 | 17.8541 | 11,762,880,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 2,099,166,000 | 1,530,000 | 17.8457 | 11,762,880,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 2,097,636,000 | -3,660,000 | 17.8327 | 11,762,880,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 2,101,296,000 | 0 | 17.8638 | 11,762,880,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 2,101,296,000 | -4,225,000 | 17.8638 | 11,762,880,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 2,105,521,000 | 8,905,000 | 17.8997 | 11,762,880,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 2,096,616,000 | -435,000 | 17.8240 | 11,762,880,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 2,097,051,000 | -280,000 | 17.8277 | 11,762,880,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 2,097,331,000 | -30,000 | 17.8301 | 11,762,880,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 2,097,361,000 | -2,155,000 | 17.8303 | 11,762,880,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 2,099,516,000 | -7,485,000 | 17.8487 | 11,762,880,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 2,107,001,000 | 1,300,000 | 17.9123 | 11,762,880,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 2,105,701,000 | -1,105,000 | 17.9012 | 11,762,880,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 2,106,806,000 | 3,060,000 | 17.9106 | 11,762,880,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 2,103,746,000 | 2,450,000 | 17.8846 | 11,762,880,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 2,101,296,000 | 2,005,000 | 17.8638 | 11,762,880,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 2,099,291,000 | 3,115,000 | 17.8467 | 11,762,880,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 2,096,176,000 | 1,555,000 | 17.8203 | 11,762,880,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 2,094,621,000 | 1,820,000 | 17.8070 | 11,762,880,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 2,092,801,000 | 3,905,000 | 17.7916 | 11,762,880,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 2,088,896,000 | -570,000 | 17.7584 | 11,762,880,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 2,089,466,000 | 1,010,000 | 17.7632 | 11,762,880,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 2,088,456,000 | 2,635,000 | 17.7546 | 11,762,880,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 2,085,821,000 | -235,000 | 17.7322 | 11,762,880,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 2,086,056,000 | 3,320,000 | 17.7342 | 11,762,880,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 2,082,736,000 | -137,375,000 | 17.7060 | 11,762,880,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 2,220,111,000 | 1,680,000 | 18.8739 | 11,762,880,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 2,218,431,000 | 14,570,000 | 18.8596 | 11,762,880,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 2,203,861,000 | 665,000 | 18.7357 | 11,762,880,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 2,203,196,000 | -5,380,000 | 18.7301 | 11,762,880,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 2,208,576,000 | -21,010,000 | 18.7758 | 11,762,880,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 2,229,586,000 | -2,615,000 | 18.9544 | 11,762,880,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 2,232,201,000 | -2,965,000 | 18.9767 | 11,762,880,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 2,235,166,000 | 12,265,000 | 19.0019 | 11,762,880,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 2,222,901,000 | 15,915,000 | 18.8976 | 11,762,880,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 2,206,986,000 | 12,645,000 | 18.7623 | 11,762,880,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 2,194,341,000 | 4,410,000 | 18.6548 | 11,762,880,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 2,189,931,000 | 21,935,000 | 18.6173 | 11,762,880,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 2,167,996,000 | 2,295,000 | 18.4308 | 11,762,880,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 2,165,701,000 | 8,310,000 | 18.4113 | 11,762,880,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 2,157,391,000 | 18,240,000 | 18.3407 | 11,762,880,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 2,139,151,000 | 3,660,000 | 18.1856 | 11,762,880,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 2,135,491,000 | -3,005,000 | 18.1545 | 11,762,880,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 2,138,496,000 | 1,180,000 | 18.1800 | 11,762,880,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 2,137,316,000 | 12,405,000 | 18.1700 | 11,762,880,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 2,124,911,000 | 8,507,071 | 18.0645 | 11,762,880,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 2,116,403,929 | 47,415,000 | 17.9922 | 11,762,880,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 2,068,988,929 | 9,585,000 | 17.5891 | 11,762,880,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 2,059,403,929 | 20,145,000 | 17.5077 | 11,762,880,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 2,039,258,929 | 16,545,000 | 17.3364 | 11,762,880,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 2,022,713,929 | 17,625,000 | 17.1957 | 11,762,880,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 2,005,088,929 | 25,870,000 | 17.0459 | 11,762,880,000 | 2014-02-07 |
| 2917 | 2014-02-26 | 1,979,218,929 | 3,055,000 | 16.8260 | 11,762,880,000 | 2014-02-07 |
| 2918 | 2014-02-25 | 1,976,163,929 | 1,110,000 | 16.8000 | 11,762,880,000 | 2014-02-07 |
| 2919 | 2014-02-24 | 1,975,053,929 | 14,115,000 | 16.7906 | 11,762,880,000 | 2014-02-07 |
| 2920 | 2014-02-21 | 1,960,938,929 | -20,165,000 | 16.6706 | 11,762,880,000 | 2014-02-07 |
| 2921 | 2014-02-20 | 1,981,103,929 | -12,785,000 | 16.8420 | 11,762,880,000 | 2014-02-07 |
| 2922 | 2014-02-19 | 1,993,888,929 | -3,080,000 | 16.9507 | 11,762,880,000 | 2014-02-07 |
| 2923 | 2014-02-18 | 1,996,968,929 | 335,000 | 16.9769 | 11,762,880,000 | 2014-02-07 |
| 2924 | 2014-02-17 | 1,996,633,929 | -13,475,000 | 16.9740 | 11,762,880,000 | 2014-02-07 |
| 2925 | 2014-02-14 | 2,010,108,929 | -370,000 | 17.0886 | 11,762,880,000 | 2014-02-07 |
| 2926 | 2014-02-13 | 2,010,478,929 | -8,105,000 | 17.0917 | 11,762,880,000 | 2014-02-07 |
| 2927 | 2014-02-12 | 2,018,583,929 | 365,000 | 17.1606 | 11,762,880,000 | 2014-02-07 |
| 2928 | 2014-02-11 | 2,018,218,929 | 1,220,000 | 17.1575 | 11,762,880,000 | 2014-02-07 |
| 2929 | 2014-02-10 | 2,016,998,929 | 1,475,000 | 17.1472 | 11,762,880,000 | 2014-02-07 |
| 2930 | 2014-02-07 | 2,015,523,929 | 2,060,000 | 17.1346 | 11,762,880,000 | 2014-02-07 |
| 2931 | 2014-02-06 | 2,013,463,929 | 15,855,000 | 19.1542 | 10,511,880,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 1,997,608,929 | 4,135,279 | 19.0033 | 10,511,880,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 1,993,473,650 | 1,105,000 | 18.9640 | 10,511,880,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 1,992,368,650 | 0 | 18.9535 | 10,511,880,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 1,992,368,650 | 12,665,000 | 18.9535 | 10,511,880,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 1,979,703,650 | 4,905,000 | 18.8330 | 10,511,880,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 1,974,798,650 | 6,765,000 | 18.7864 | 10,511,880,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 1,968,033,650 | 3,325,000 | 18.7220 | 10,511,880,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 1,964,708,650 | 5,905,000 | 18.6904 | 10,511,880,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 1,958,803,650 | 10,250,000 | 18.6342 | 10,511,880,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 1,948,553,650 | 850,000 | 18.5367 | 10,511,880,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 1,947,703,650 | -3,517,350 | 18.5286 | 10,511,880,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 1,951,221,000 | 705,000 | 18.5621 | 10,511,880,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 1,950,516,000 | 2,555,000 | 18.5553 | 10,511,880,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 1,947,961,000 | 70,000 | 18.5310 | 10,511,880,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 1,947,891,000 | 20,435,000 | 18.5304 | 10,511,880,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 1,927,456,000 | 2,745,000 | 18.3360 | 10,511,880,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 1,924,711,000 | 2,610,000 | 18.3099 | 10,511,880,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 1,922,101,000 | 3,165,000 | 18.2850 | 10,511,880,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 1,918,936,000 | 825,000 | 18.2549 | 10,511,880,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 1,918,111,000 | 2,635,000 | 18.2471 | 10,511,880,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 1,915,476,000 | 415,000 | 18.2220 | 10,511,880,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 1,915,061,000 | 9,430,000 | 18.2181 | 10,511,880,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 1,905,631,000 | -3,360,000 | 18.1284 | 10,511,880,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 1,908,991,000 | 0 | 18.1603 | 10,511,880,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 1,908,991,000 | 505,000 | 18.1603 | 10,511,880,000 | 2013-12-11 |
| 2957 | 2013-12-27 | 1,908,486,000 | 495,000 | 18.1555 | 10,511,880,000 | 2013-12-11 |
| 2958 | 2013-12-24 | 1,907,991,000 | 0 | 18.1508 | 10,511,880,000 | 2013-12-11 |
| 2959 | 2013-12-23 | 1,907,991,000 | -4,065,000 | 18.1508 | 10,511,880,000 | 2013-12-11 |
| 2960 | 2013-12-20 | 1,912,056,000 | 595,000 | 18.1895 | 10,511,880,000 | 2013-12-11 |
| 2961 | 2013-12-19 | 1,911,461,000 | 160,000 | 18.1838 | 10,511,880,000 | 2013-12-11 |
| 2962 | 2013-12-18 | 1,911,301,000 | -1,065,000 | 18.1823 | 10,511,880,000 | 2013-12-11 |
| 2963 | 2013-12-17 | 1,912,366,000 | 4,255,000 | 18.1924 | 10,511,880,000 | 2013-12-11 |
| 2964 | 2013-12-16 | 1,908,111,000 | 545,000 | 18.1519 | 10,511,880,000 | 2013-12-11 |
| 2965 | 2013-12-13 | 1,907,566,000 | 3,850,000 | 18.1468 | 10,511,880,000 | 2013-12-11 |
| 2966 | 2013-12-12 | 1,903,716,000 | 940,000 | 18.1101 | 10,511,880,000 | 2013-12-11 |
| 2967 | 2013-12-11 | 1,902,776,000 | -195,000 | 18.1012 | 10,511,880,000 | 2013-12-11 |
| 2968 | 2013-12-10 | 1,902,971,000 | 800,000 | 21.1162 | 9,011,880,000 | 2013-11-30 |
| 2969 | 2013-12-09 | 1,902,171,000 | -1,040,000 | 21.1074 | 9,011,880,000 | 2013-11-30 |
| 2970 | 2013-12-06 | 1,903,211,000 | 885,000 | 21.1189 | 9,011,880,000 | 2013-11-30 |
| 2971 | 2013-12-05 | 1,902,326,000 | 2,985,000 | 21.1091 | 9,011,880,000 | 2013-11-30 |
| 2972 | 2013-12-04 | 1,899,341,000 | -295,000 | 21.0760 | 9,011,880,000 | 2013-11-30 |
| 2973 | 2013-12-03 | 1,899,636,000 | 2,985,000 | 21.0792 | 9,011,880,000 | 2013-11-30 |
| 2974 | 2013-12-02 | 1,896,651,000 | 11,400,000 | 21.0461 | 9,011,880,000 | 2013-11-30 |
| 2975 | 2013-11-29 | 1,885,251,000 | 16,405,000 | 20.9196 | 9,011,880,000 | 2013-10-31 |
| 2976 | 2013-11-28 | 1,868,846,000 | -1,144,650 | 20.7376 | 9,011,880,000 | 2013-10-31 |
| 2977 | 2013-11-27 | 1,869,990,650 | 22,650,000 | 20.7503 | 9,011,880,000 | 2013-10-31 |
| 2978 | 2013-11-26 | 1,847,340,650 | -840,000 | 20.4989 | 9,011,880,000 | 2013-10-31 |
| 2979 | 2013-11-25 | 1,848,180,650 | 9,615,000 | 20.5083 | 9,011,880,000 | 2013-10-31 |
| 2980 | 2013-11-22 | 1,838,565,650 | -1,570,350 | 20.4016 | 9,011,880,000 | 2013-10-31 |
| 2981 | 2013-11-21 | 1,840,136,000 | 2,285,000 | 20.4190 | 9,011,880,000 | 2013-10-31 |
| 2982 | 2013-11-20 | 1,837,851,000 | 140,000 | 20.3936 | 9,011,880,000 | 2013-10-31 |
| 2983 | 2013-11-19 | 1,837,711,000 | 3,240,000 | 20.3921 | 9,011,880,000 | 2013-10-31 |
| 2984 | 2013-11-18 | 1,834,471,000 | -2,805,000 | 20.3561 | 9,011,880,000 | 2013-10-31 |
| 2985 | 2013-11-15 | 1,837,276,000 | 9,965,000 | 20.3873 | 9,011,880,000 | 2013-10-31 |
| 2986 | 2013-11-14 | 1,827,311,000 | 11,575,000 | 20.2767 | 9,011,880,000 | 2013-10-31 |
| 2987 | 2013-11-13 | 1,815,736,000 | 2,140,000 | 20.1482 | 9,011,880,000 | 2013-10-31 |
| 2988 | 2013-11-12 | 1,813,596,000 | 9,440,000 | 20.1245 | 9,011,880,000 | 2013-10-31 |
| 2989 | 2013-11-11 | 1,804,156,000 | -30,000 | 20.0198 | 9,011,880,000 | 2013-10-31 |
| 2990 | 2013-11-08 | 1,804,186,000 | 6,585,000 | 20.0201 | 9,011,880,000 | 2013-10-31 |
| 2991 | 2013-11-07 | 1,797,601,000 | -155,000 | 19.9470 | 9,011,880,000 | 2013-10-31 |
| 2992 | 2013-11-06 | 1,797,756,000 | -2,495,000 | 19.9487 | 9,011,880,000 | 2013-10-31 |
| 2993 | 2013-11-05 | 1,800,251,000 | -335,000 | 19.9764 | 9,011,880,000 | 2013-10-31 |
| 2994 | 2013-11-04 | 1,800,586,000 | 22,425,000 | 19.9801 | 9,011,880,000 | 2013-10-31 |
| 2995 | 2013-11-01 | 1,778,161,000 | 9,155,000 | 19.7313 | 9,011,880,000 | 2013-10-31 |
| 2996 | 2013-10-31 | 1,769,006,000 | -975,000 | 19.6297 | 9,011,880,000 | 2013-10-31 |
| 2997 | 2013-10-30 | 1,769,981,000 | -2,200,000 | 19.6405 | 9,011,880,000 | 2013-09-30 |
| 2998 | 2013-10-29 | 1,772,181,000 | 6,615,000 | 19.6649 | 9,011,880,000 | 2013-09-30 |
| 2999 | 2013-10-28 | 1,765,566,000 | 8,660,000 | 19.5915 | 9,011,880,000 | 2013-09-30 |
| 3000 | 2013-10-25 | 1,756,906,000 | 8,585,000 | 19.4954 | 9,011,880,000 | 2013-09-30 |
| 3001 | 2013-10-24 | 1,748,321,000 | 3,850,000 | 19.4002 | 9,011,880,000 | 2013-09-30 |
| 3002 | 2013-10-23 | 1,744,471,000 | 4,305,000 | 19.3575 | 9,011,880,000 | 2013-09-30 |
| 3003 | 2013-10-22 | 1,740,166,000 | 10,740,000 | 19.3097 | 9,011,880,000 | 2013-09-30 |
| 3004 | 2013-10-21 | 1,729,426,000 | 9,245,000 | 19.1905 | 9,011,880,000 | 2013-09-30 |
| 3005 | 2013-10-18 | 1,720,181,000 | 14,125,000 | 19.0879 | 9,011,880,000 | 2013-09-30 |
| 3006 | 2013-10-17 | 1,706,056,000 | -20,675,000 | 18.9312 | 9,011,880,000 | 2013-09-30 |
| 3007 | 2013-10-16 | 1,726,731,000 | -9,215,000 | 19.1606 | 9,011,880,000 | 2013-09-30 |
| 3008 | 2013-10-15 | 1,735,946,000 | -3,720,000 | 19.2629 | 9,011,880,000 | 2013-09-30 |
| 3009 | 2013-10-11 | 1,739,666,000 | 1,890,000 | 19.3041 | 9,011,880,000 | 2013-09-30 |
| 3010 | 2013-10-10 | 1,737,776,000 | 12,870,000 | 19.2832 | 9,011,880,000 | 2013-09-30 |
| 3011 | 2013-10-09 | 1,724,906,000 | 1,685,000 | 19.1404 | 9,011,880,000 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,723,221,000 | 2,380,000 | 19.1217 | 9,011,880,000 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,720,841,000 | -2,840,000 | 19.0952 | 9,011,880,000 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,723,681,000 | 5,875,000 | 19.1268 | 9,011,880,000 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,717,806,000 | -2,065,000 | 19.0616 | 9,011,880,000 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,719,871,000 | 2,205,000 | 19.0845 | 9,011,880,000 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,717,666,000 | 295,000 | 19.0600 | 9,011,880,000 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,717,371,000 | -4,720,000 | 19.0567 | 9,011,880,000 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,722,091,000 | -865,000 | 19.1091 | 9,011,880,000 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,722,956,000 | -200,000 | 19.1187 | 9,011,880,000 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,723,156,000 | 0 | 19.1209 | 9,011,880,000 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,723,156,000 | -100,000 | 19.1209 | 9,011,880,000 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,723,256,000 | 1,515,000 | 19.1220 | 9,011,880,000 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,721,741,000 | -300,000 | 19.1052 | 9,011,880,000 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,722,041,000 | 495,000 | 19.1086 | 9,011,880,000 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,721,546,000 | 4,555,000 | 19.1031 | 9,011,880,000 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,716,991,000 | 1,105,000 | 19.0525 | 9,011,880,000 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,715,886,000 | 2,010,000 | 19.0403 | 9,011,880,000 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,713,876,000 | 420,000 | 19.0180 | 9,011,880,000 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,713,456,000 | 0 | 19.0133 | 9,011,880,000 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,713,456,000 | -1,040,000 | 19.0133 | 9,011,880,000 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,714,496,000 | -555,000 | 19.0248 | 9,011,880,000 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,715,051,000 | 0 | 19.0310 | 9,011,880,000 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,715,051,000 | -3,670,000 | 19.0310 | 9,011,880,000 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,718,721,000 | -650,000 | 19.0717 | 9,011,880,000 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,719,371,000 | 0 | 19.0789 | 9,011,880,000 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,719,371,000 | -3,400,000 | 19.0789 | 9,011,880,000 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,722,771,000 | -2,770,000 | 19.1167 | 9,011,880,000 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,725,541,000 | -195,000 | 19.1474 | 9,011,880,000 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,725,736,000 | -630,000 | 19.1496 | 9,011,880,000 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,726,366,000 | -300,000 | 19.1566 | 9,011,880,000 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,726,666,000 | -400,000 | 19.1599 | 9,011,880,000 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,727,066,000 | -2,655,000 | 19.1643 | 9,011,880,000 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,729,721,000 | -205,000 | 19.1938 | 9,011,880,000 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,729,926,000 | 0 | 19.1961 | 9,011,880,000 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,729,926,000 | -10,000 | 19.1961 | 9,011,880,000 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,729,936,000 | -800,000 | 19.1962 | 9,011,880,000 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,730,736,000 | -1,040,000 | 19.2050 | 9,011,880,000 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,731,776,000 | 0 | 19.2166 | 9,011,880,000 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,731,776,000 | -200,000 | 19.2166 | 9,011,880,000 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,731,976,000 | -3,360,000 | 19.2188 | 9,011,880,000 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,735,336,000 | -2,520,000 | 19.2561 | 9,011,880,000 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,737,856,000 | -2,170,000 | 19.2841 | 9,011,880,000 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,740,026,000 | -2,630,000 | 19.3081 | 9,011,880,000 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,742,656,000 | -720,000 | 19.3373 | 9,011,880,000 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,743,376,000 | 560,000 | 19.3453 | 9,011,880,000 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,742,816,000 | 250,000 | 19.3391 | 9,011,880,000 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,742,566,000 | 3,990,000 | 19.3363 | 9,011,880,000 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,738,576,000 | 125,000 | 19.2920 | 9,011,880,000 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,738,451,000 | 25,000 | 19.2907 | 9,011,880,000 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,738,426,000 | 3,620,000 | 19.2904 | 9,011,880,000 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,734,806,000 | 5,895,000 | 19.2502 | 9,011,880,000 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,728,911,000 | 0 | 19.1848 | 9,011,880,000 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,728,911,000 | -475,000 | 19.1848 | 9,011,880,000 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,729,386,000 | -705,000 | 19.1901 | 9,011,880,000 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,730,091,000 | 2,505,000 | 19.1979 | 9,011,880,000 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,727,586,000 | -580,000 | 19.1701 | 9,011,880,000 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,728,166,000 | 1,430,000 | 19.1765 | 9,011,880,000 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,726,736,000 | -1,510,000 | 19.1607 | 9,011,880,000 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,728,246,000 | -1,025,000 | 19.1774 | 9,011,880,000 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,729,271,000 | -1,015,000 | 19.1888 | 9,011,880,000 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,730,286,000 | -820,000 | 19.2001 | 9,011,880,000 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,731,106,000 | 825,000 | 19.2092 | 9,011,880,000 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,730,281,000 | -2,400,000 | 19.2000 | 9,011,880,000 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,732,681,000 | -515,000 | 19.2266 | 9,011,880,000 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,733,196,000 | -1,330,000 | 19.2323 | 9,011,880,000 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,734,526,000 | 670,000 | 19.2471 | 9,011,880,000 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,733,856,000 | -2,950,000 | 19.2397 | 9,011,880,000 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,736,806,000 | -2,575,000 | 19.2724 | 9,011,880,000 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,739,381,000 | -2,275,000 | 19.3010 | 9,011,880,000 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,741,656,000 | 2,480,000 | 19.3262 | 9,011,880,000 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,739,176,000 | -2,610,000 | 19.2987 | 9,011,880,000 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,741,786,000 | -3,940,000 | 19.3277 | 9,011,880,000 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,745,726,000 | 65,000 | 19.3714 | 9,011,880,000 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,745,661,000 | 280,000 | 19.3707 | 9,011,880,000 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,745,381,000 | 1,020,000 | 19.3676 | 9,011,880,000 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,744,361,000 | 600,000 | 19.3562 | 9,011,880,000 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,743,761,000 | 635,000 | 19.3496 | 9,011,880,000 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,743,126,000 | -1,530,000 | 19.3425 | 9,011,880,000 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,744,656,000 | -165,000 | 19.3595 | 9,011,880,000 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,744,821,000 | -640,000 | 19.3613 | 9,011,880,000 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,745,461,000 | 100,000 | 19.3684 | 9,011,880,000 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,745,361,000 | 470,000 | 19.3673 | 9,011,880,000 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,744,891,000 | -5,515,000 | 19.3621 | 9,011,880,000 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,750,406,000 | -435,000 | 19.4233 | 9,011,880,000 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,750,841,000 | -5,000 | 19.4281 | 9,011,880,000 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,750,846,000 | -6,985,000 | 19.4282 | 9,011,880,000 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,757,831,000 | -510,000 | 19.5057 | 9,011,880,000 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,758,341,000 | -70,000 | 19.5114 | 9,011,880,000 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,758,411,000 | 100,000 | 19.5121 | 9,011,880,000 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,758,311,000 | -2,225,000 | 19.5110 | 9,011,880,000 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,760,536,000 | 550,000 | 19.5357 | 9,011,880,000 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,759,986,000 | -1,900,000 | 19.5296 | 9,011,880,000 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,761,886,000 | 2,405,000 | 19.5507 | 9,011,880,000 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,759,481,000 | -2,045,000 | 19.5240 | 9,011,880,000 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,761,526,000 | 1,160,000 | 19.5467 | 9,011,880,000 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,760,366,000 | 390,000 | 19.5338 | 9,011,880,000 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,759,976,000 | 585,000 | 19.5295 | 9,011,880,000 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,759,391,000 | 1,785,000 | 19.5230 | 9,011,880,000 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,757,606,000 | 465,000 | 19.5032 | 9,011,880,000 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,757,141,000 | 5,015,000 | 19.4981 | 9,011,880,000 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,752,126,000 | -455,000 | 19.4424 | 9,011,880,000 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,752,581,000 | 80,000 | 19.4475 | 9,011,880,000 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,752,501,000 | 3,155,000 | 19.4466 | 9,011,880,000 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,749,346,000 | 1,345,000 | 19.4116 | 9,011,880,000 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,748,001,000 | 555,000 | 19.3966 | 9,011,880,000 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,747,446,000 | -180,000 | 19.3905 | 9,011,880,000 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,747,626,000 | -270,000 | 19.3925 | 9,011,880,000 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,747,896,000 | -1,010,000 | 19.3955 | 9,011,880,000 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,748,906,000 | 0 | 19.4067 | 9,011,880,000 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,748,906,000 | 500,000 | 19.4067 | 9,011,880,000 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,748,406,000 | -810,000 | 19.4011 | 9,011,880,000 | 2013-04-11 |
| 3123 | 2013-04-26 | 1,749,216,000 | 675,000 | 19.4101 | 9,011,880,000 | 2013-04-11 |
| 3124 | 2013-04-25 | 1,748,541,000 | 715,000 | 19.4026 | 9,011,880,000 | 2013-04-11 |
| 3125 | 2013-04-24 | 1,747,826,000 | -20,000 | 19.3947 | 9,011,880,000 | 2013-04-11 |
| 3126 | 2013-04-23 | 1,747,846,000 | -25,000 | 19.3949 | 9,011,880,000 | 2013-04-11 |
| 3127 | 2013-04-22 | 1,747,871,000 | 1,200,000 | 19.3952 | 9,011,880,000 | 2013-04-11 |
| 3128 | 2013-04-19 | 1,746,671,000 | 330,000 | 19.3819 | 9,011,880,000 | 2013-04-11 |
| 3129 | 2013-04-18 | 1,746,341,000 | 0 | 19.3782 | 9,011,880,000 | 2013-04-11 |
| 3130 | 2013-04-17 | 1,746,341,000 | -95,000 | 19.3782 | 9,011,880,000 | 2013-04-11 |
| 3131 | 2013-04-16 | 1,746,436,000 | -40,000 | 19.3793 | 9,011,880,000 | 2013-04-11 |
| 3132 | 2013-04-15 | 1,746,476,000 | 295,000 | 19.3797 | 9,011,880,000 | 2013-04-11 |
| 3133 | 2013-04-12 | 1,746,181,000 | -245,000 | 19.3764 | 9,011,880,000 | 2013-04-11 |
| 3134 | 2013-04-11 | 1,746,426,000 | 0 | 19.3792 | 9,011,880,000 | 2013-04-11 |
| 3135 | 2013-04-10 | 1,746,426,000 | 16,950,000 | 23.2489 | 7,511,880,000 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,729,476,000 | 475,000 | 23.0232 | 7,511,880,000 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,729,001,000 | -345,000 | 23.0169 | 7,511,880,000 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,729,346,000 | -35,000 | 23.0215 | 7,511,880,000 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,729,381,000 | 740,000 | 23.0219 | 7,511,880,000 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,728,641,000 | 360,000 | 23.0121 | 7,511,880,000 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,728,281,000 | 0 | 23.0073 | 7,511,880,000 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,728,281,000 | 10,755,000 | 23.0073 | 7,511,880,000 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,717,526,000 | 700,000 | 22.8641 | 7,511,880,000 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,716,826,000 | 1,910,000 | 22.8548 | 7,511,880,000 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,714,916,000 | 2,475,000 | 22.8294 | 7,511,880,000 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,712,441,000 | 395,000 | 22.7964 | 7,511,880,000 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,712,046,000 | 1,800,000 | 22.7912 | 7,511,880,000 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,710,246,000 | 40,000 | 22.7672 | 7,511,880,000 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,710,206,000 | -75,000 | 22.7667 | 7,511,880,000 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,710,281,000 | -655,000 | 22.7677 | 7,511,880,000 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,710,936,000 | -4,435,000 | 22.7764 | 7,511,880,000 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,715,371,000 | -375,000 | 22.8354 | 7,511,880,000 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,715,746,000 | 965,000 | 22.8404 | 7,511,880,000 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,714,781,000 | 7,155,000 | 22.8276 | 7,511,880,000 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,707,626,000 | 23,980,000 | 22.7323 | 7,511,880,000 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,683,646,000 | 30,570,000 | 22.4131 | 7,511,880,000 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,653,076,000 | 8,065,000 | 22.0062 | 7,511,880,000 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,645,011,000 | 30,000 | 21.8988 | 7,511,880,000 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,644,981,000 | 2,540,000 | 21.8984 | 7,511,880,000 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,642,441,000 | 14,410,000 | 21.8646 | 7,511,880,000 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,628,031,000 | 1,090,000 | 21.6728 | 7,511,880,000 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,626,941,000 | 600,000 | 21.6582 | 7,511,880,000 | 2013-01-31 |
| 3163 | 2013-02-26 | 1,626,341,000 | 770,000 | 21.6503 | 7,511,880,000 | 2013-01-31 |
| 3164 | 2013-02-25 | 1,625,571,000 | 180,000 | 21.6400 | 7,511,880,000 | 2013-01-31 |
| 3165 | 2013-02-22 | 1,625,391,000 | 50,000 | 21.6376 | 7,511,880,000 | 2013-01-31 |
| 3166 | 2013-02-21 | 1,625,341,000 | 240,000 | 21.6369 | 7,511,880,000 | 2013-01-31 |
| 3167 | 2013-02-20 | 1,625,101,000 | 530,000 | 21.6337 | 7,511,880,000 | 2013-01-31 |
| 3168 | 2013-02-19 | 1,624,571,000 | 1,240,000 | 21.6267 | 7,511,880,000 | 2013-01-31 |
| 3169 | 2013-02-18 | 1,623,331,000 | 120,000 | 21.6102 | 7,511,880,000 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,623,211,000 | 0 | 21.6086 | 7,511,880,000 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,623,211,000 | -520,000 | 21.6086 | 7,511,880,000 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,623,731,000 | -3,825,000 | 21.6155 | 7,511,880,000 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,627,556,000 | 5,035,000 | 21.6664 | 7,511,880,000 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,622,521,000 | -1,490,000 | 21.5994 | 7,511,880,000 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,624,011,000 | 1,390,000 | 21.6192 | 7,511,880,000 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,622,621,000 | 100,000 | 21.6007 | 7,511,880,000 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,622,521,000 | 395,000 | 21.5994 | 7,511,880,000 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,622,126,000 | -2,035,000 | 21.5941 | 7,511,880,000 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,624,161,000 | -3,970,000 | 21.6212 | 7,511,880,000 | 2012-12-31 |
| 3180 | 2013-01-29 | 1,628,131,000 | -3,725,000 | 21.6741 | 7,511,880,000 | 2012-12-31 |
| 3181 | 2013-01-28 | 1,631,856,000 | -6,415,000 | 21.7237 | 7,511,880,000 | 2012-12-31 |
| 3182 | 2013-01-25 | 1,638,271,000 | -1,945,000 | 21.8091 | 7,511,880,000 | 2012-12-31 |
| 3183 | 2013-01-24 | 1,640,216,000 | 1,100,000 | 21.8350 | 7,511,880,000 | 2012-12-31 |
| 3184 | 2013-01-23 | 1,639,116,000 | -410,000 | 21.8203 | 7,511,880,000 | 2012-12-31 |
| 3185 | 2013-01-22 | 1,639,526,000 | -7,740,000 | 21.8258 | 7,511,880,000 | 2012-12-31 |
| 3186 | 2013-01-21 | 1,647,266,000 | -1,595,000 | 21.9288 | 7,511,880,000 | 2012-12-31 |
| 3187 | 2013-01-18 | 1,648,861,000 | -3,790,000 | 21.9500 | 7,511,880,000 | 2012-12-31 |
| 3188 | 2013-01-17 | 1,652,651,000 | 215,000 | 22.0005 | 7,511,880,000 | 2012-12-31 |
| 3189 | 2013-01-16 | 1,652,436,000 | 2,735,000 | 21.9976 | 7,511,880,000 | 2012-12-31 |
| 3190 | 2013-01-15 | 1,649,701,000 | -5,700,000 | 21.9612 | 7,511,880,000 | 2012-12-31 |
| 3191 | 2013-01-14 | 1,655,401,000 | -19,605,000 | 22.0371 | 7,511,880,000 | 2012-12-31 |
| 3192 | 2013-01-11 | 1,675,006,000 | -43,820,000 | 22.2981 | 7,511,880,000 | 2012-12-31 |
| 3193 | 2013-01-09 | 1,718,826,000 | 33,505,000 | 22.8814 | 7,511,880,000 | 2012-12-31 |
| 3194 | 2013-01-08 | 1,685,321,000 | 8,880,000 | 22.4354 | 7,511,880,000 | 2012-12-31 |
| 3195 | 2013-01-07 | 1,676,441,000 | 1,260,000 | 22.3172 | 7,511,880,000 | 2012-12-31 |
| 3196 | 2013-01-04 | 1,675,181,000 | 51,750,000 | 22.3004 | 7,511,880,000 | 2012-12-31 |
| 3197 | 2013-01-03 | 1,623,431,000 | 4,060,000 | 21.6115 | 7,511,880,000 | 2012-12-31 |
| 3198 | 2013-01-02 | 1,619,371,000 | -820,000 | 21.5575 | 7,511,880,000 | 2012-12-31 |
| 3199 | 2012-12-31 | 1,620,191,000 | 0 | 21.5684 | 7,511,880,000 | 2012-12-31 |
| 3200 | 2012-12-28 | 1,620,191,000 | -3,810,000 | 21.5684 | 7,511,880,000 | 2012-11-30 |
| 3201 | 2012-12-27 | 1,624,001,000 | -215,000 | 21.6191 | 7,511,880,000 | 2012-11-30 |
| 3202 | 2012-12-24 | 1,624,216,000 | 0 | 21.6220 | 7,511,880,000 | 2012-11-30 |
| 3203 | 2012-12-21 | 1,624,216,000 | -465,000 | 21.6220 | 7,511,880,000 | 2012-11-30 |
| 3204 | 2012-12-20 | 1,624,681,000 | -610,000 | 21.6282 | 7,511,880,000 | 2012-11-30 |
| 3205 | 2012-12-19 | 1,625,291,000 | 0 | 21.6363 | 7,511,880,000 | 2012-11-30 |
| 3206 | 2012-12-18 | 1,625,291,000 | 1,600,000 | 21.6363 | 7,511,880,000 | 2012-11-30 |
| 3207 | 2012-12-17 | 1,623,691,000 | 1,910,000 | 21.6150 | 7,511,880,000 | 2012-11-30 |
| 3208 | 2012-12-14 | 1,621,781,000 | 0 | 21.5895 | 7,511,880,000 | 2012-11-30 |
| 3209 | 2012-12-13 | 1,621,781,000 | -50,000 | 21.5895 | 7,511,880,000 | 2012-11-30 |
| 3210 | 2012-12-12 | 1,621,831,000 | 1,995,000 | 21.5902 | 7,511,880,000 | 2012-11-30 |
| 3211 | 2012-12-11 | 1,619,836,000 | 285,000 | 21.5637 | 7,511,880,000 | 2012-11-30 |
| 3212 | 2012-12-10 | 1,619,551,000 | 200,000 | 21.5599 | 7,511,880,000 | 2012-11-30 |
| 3213 | 2012-12-07 | 1,619,351,000 | -80,000 | 21.5572 | 7,511,880,000 | 2012-11-30 |
| 3214 | 2012-12-06 | 1,619,431,000 | -15,000 | 21.5583 | 7,511,880,000 | 2012-11-30 |
| 3215 | 2012-12-05 | 1,619,446,000 | 420,000 | 21.5585 | 7,511,880,000 | 2012-11-30 |
| 3216 | 2012-12-04 | 1,619,026,000 | -10,000 | 21.5529 | 7,511,880,000 | 2012-11-30 |
| 3217 | 2012-12-03 | 1,619,036,000 | 300,000 | 21.5530 | 7,511,880,000 | 2012-11-30 |
| 3218 | 2012-11-30 | 1,618,736,000 | -405,000 | 21.5490 | 7,511,880,000 | 2012-11-30 |
| 3219 | 2012-11-29 | 1,619,141,000 | 875,000 | 21.5544 | 7,511,880,000 | 2012-10-31 |
| 3220 | 2012-11-28 | 1,618,266,000 | 1,295,000 | 21.5428 | 7,511,880,000 | 2012-10-31 |
| 3221 | 2012-11-27 | 1,616,971,000 | 290,000 | 21.5255 | 7,511,880,000 | 2012-10-31 |
| 3222 | 2012-11-26 | 1,616,681,000 | -220,000 | 21.5217 | 7,511,880,000 | 2012-10-31 |
| 3223 | 2012-11-23 | 1,616,901,000 | 840,000 | 21.5246 | 7,511,880,000 | 2012-10-31 |
| 3224 | 2012-11-22 | 1,616,061,000 | 5,570,000 | 21.5134 | 7,511,880,000 | 2012-10-31 |
| 3225 | 2012-11-21 | 1,610,491,000 | 390,000 | 21.4393 | 7,511,880,000 | 2012-10-31 |
| 3226 | 2012-11-20 | 1,610,101,000 | -2,990,000 | 21.4341 | 7,511,880,000 | 2012-10-31 |
| 3227 | 2012-11-19 | 1,613,091,000 | 455,000 | 21.4739 | 7,511,880,000 | 2012-10-31 |
| 3228 | 2012-11-16 | 1,612,636,000 | -1,315,000 | 21.4678 | 7,511,880,000 | 2012-10-31 |
| 3229 | 2012-11-15 | 1,613,951,000 | -1,015,000 | 21.4853 | 7,511,880,000 | 2012-10-31 |
| 3230 | 2012-11-14 | 1,614,966,000 | 135,000 | 21.4988 | 7,511,880,000 | 2012-10-31 |
| 3231 | 2012-11-13 | 1,614,831,000 | 0 | 21.4970 | 7,511,880,000 | 2012-10-31 |
| 3232 | 2012-11-12 | 1,614,831,000 | 400,000 | 21.4970 | 7,511,880,000 | 2012-10-31 |
| 3233 | 2012-11-09 | 1,614,431,000 | 1,105,000 | 21.4917 | 7,511,880,000 | 2012-10-31 |
| 3234 | 2012-11-08 | 1,613,326,000 | 15,000 | 21.4770 | 7,511,880,000 | 2012-10-31 |
| 3235 | 2012-11-07 | 1,613,311,000 | -1,835,000 | 21.4768 | 7,511,880,000 | 2012-10-31 |
| 3236 | 2012-11-06 | 1,615,146,000 | 13,055,000 | 21.5012 | 7,511,880,000 | 2012-10-31 |
| 3237 | 2012-11-05 | 1,602,091,000 | 2,205,000 | 21.3274 | 7,511,880,000 | 2012-10-31 |
| 3238 | 2012-11-02 | 1,599,886,000 | -915,000 | 21.2981 | 7,511,880,000 | 2012-10-31 |
| 3239 | 2012-11-01 | 1,600,801,000 | 995,000 | 21.3103 | 7,511,880,000 | 2012-10-31 |
| 3240 | 2012-10-31 | 1,599,806,000 | -200,000 | 21.2970 | 7,511,880,000 | 2012-10-31 |
| 3241 | 2012-10-30 | 1,600,006,000 | -3,510,000 | 21.2997 | 7,511,880,000 | 2012-09-30 |
| 3242 | 2012-10-29 | 1,603,516,000 | -2,475,000 | 21.3464 | 7,511,880,000 | 2012-09-30 |
| 3243 | 2012-10-26 | 1,605,991,000 | -515,000 | 21.3793 | 7,511,880,000 | 2012-09-30 |
| 3244 | 2012-10-25 | 1,606,506,000 | -1,700,000 | 21.3862 | 7,511,880,000 | 2012-09-30 |
| 3245 | 2012-10-24 | 1,608,206,000 | -65,000 | 21.4088 | 7,511,880,000 | 2012-09-30 |
| 3246 | 2012-10-22 | 1,608,271,000 | -610,000 | 21.4097 | 7,511,880,000 | 2012-09-30 |
| 3247 | 2012-10-19 | 1,608,881,000 | 1,105,000 | 21.4178 | 7,511,880,000 | 2012-09-30 |
| 3248 | 2012-10-18 | 1,607,776,000 | 230,000 | 21.4031 | 7,511,880,000 | 2012-09-30 |
| 3249 | 2012-10-17 | 1,607,546,000 | 2,195,000 | 21.4000 | 7,511,880,000 | 2012-09-30 |
| 3250 | 2012-10-16 | 1,605,351,000 | 630,000 | 21.3708 | 7,511,880,000 | 2012-09-30 |
| 3251 | 2012-10-15 | 1,604,721,000 | -1,740,000 | 21.3624 | 7,511,880,000 | 2012-09-30 |
| 3252 | 2012-10-12 | 1,606,461,000 | -1,815,000 | 21.3856 | 7,511,880,000 | 2012-09-30 |
| 3253 | 2012-10-11 | 1,608,276,000 | 2,440,000 | 21.4098 | 7,511,880,000 | 2012-09-30 |
| 3254 | 2012-10-10 | 1,605,836,000 | -3,695,000 | 21.3773 | 7,511,880,000 | 2012-09-30 |
| 3255 | 2012-10-09 | 1,609,531,000 | -835,000 | 21.4265 | 7,511,880,000 | 2012-09-30 |
| 3256 | 2012-10-08 | 1,610,366,000 | -5,350,000 | 21.4376 | 7,511,880,000 | 2012-09-30 |
| 3257 | 2012-10-05 | 1,615,716,000 | 650,000 | 21.5088 | 7,511,880,000 | 2012-09-30 |
| 3258 | 2012-10-04 | 1,615,066,000 | 330,000 | 21.5002 | 7,511,880,000 | 2012-09-30 |
| 3259 | 2012-10-03 | 1,614,736,000 | 30,000 | 21.4958 | 7,511,880,000 | 2012-09-30 |
| 3260 | 2012-09-28 | 1,614,706,000 | 330,000 | 21.4954 | 7,511,880,000 | 2012-09-26 |
| 3261 | 2012-09-27 | 1,614,376,000 | 4,190,000 | 21.4910 | 7,511,880,000 | 2012-09-26 |
| 3262 | 2012-09-26 | 1,610,186,000 | 225,000 | 21.4352 | 7,511,880,000 | 2012-09-26 |
| 3263 | 2012-09-25 | 1,609,961,000 | 655,000 | 22.8141 | 7,056,880,000 | 2012-08-31 |
| 3264 | 2012-09-24 | 1,609,306,000 | 445,000 | 22.8048 | 7,056,880,000 | 2012-08-31 |
| 3265 | 2012-09-21 | 1,608,861,000 | 670,000 | 22.7985 | 7,056,880,000 | 2012-08-31 |
| 3266 | 2012-09-20 | 1,608,191,000 | -2,595,000 | 22.7890 | 7,056,880,000 | 2012-08-31 |
| 3267 | 2012-09-19 | 1,610,786,000 | 60,000 | 22.8258 | 7,056,880,000 | 2012-08-31 |
| 3268 | 2012-09-18 | 1,610,726,000 | 1,045,000 | 22.8249 | 7,056,880,000 | 2012-08-31 |
| 3269 | 2012-09-17 | 1,609,681,000 | 780,000 | 22.8101 | 7,056,880,000 | 2012-08-31 |
| 3270 | 2012-09-14 | 1,608,901,000 | 1,815,000 | 22.7990 | 7,056,880,000 | 2012-08-31 |
| 3271 | 2012-09-13 | 1,607,086,000 | 480,000 | 22.7733 | 7,056,880,000 | 2012-08-31 |
| 3272 | 2012-09-12 | 1,606,606,000 | 1,200,000 | 22.7665 | 7,056,880,000 | 2012-08-31 |
| 3273 | 2012-09-11 | 1,605,406,000 | 610,000 | 22.7495 | 7,056,880,000 | 2012-08-31 |
| 3274 | 2012-09-10 | 1,604,796,000 | 0 | 22.7409 | 7,056,880,000 | 2012-08-31 |
| 3275 | 2012-09-07 | 1,604,796,000 | 3,610,000 | 22.7409 | 7,056,880,000 | 2012-08-31 |
| 3276 | 2012-09-06 | 1,601,186,000 | 620,000 | 22.6897 | 7,056,880,000 | 2012-08-31 |
| 3277 | 2012-09-05 | 1,600,566,000 | -170,000 | 22.6809 | 7,056,880,000 | 2012-08-31 |
| 3278 | 2012-09-04 | 1,600,736,000 | -1,460,000 | 22.6833 | 7,056,880,000 | 2012-08-31 |
| 3279 | 2012-09-03 | 1,602,196,000 | 320,000 | 22.7040 | 7,056,880,000 | 2012-08-31 |
| 3280 | 2012-08-31 | 1,601,876,000 | -575,000 | 22.6995 | 7,056,880,000 | 2012-08-31 |
| 3281 | 2012-08-30 | 1,602,451,000 | 100,000 | 22.7076 | 7,056,880,000 | 2012-07-31 |
| 3282 | 2012-08-29 | 1,602,351,000 | -104,860,000 | 22.7062 | 7,056,880,000 | 2012-07-31 |
| 3283 | 2012-08-28 | 1,707,211,000 | -7,910,000 | 24.1922 | 7,056,880,000 | 2012-07-31 |
| 3284 | 2012-08-27 | 1,715,121,000 | 625,000 | 24.3042 | 7,056,880,000 | 2012-07-31 |
| 3285 | 2012-08-24 | 1,714,496,000 | 80,000 | 24.2954 | 7,056,880,000 | 2012-07-31 |
| 3286 | 2012-08-23 | 1,714,416,000 | 5,000 | 24.2942 | 7,056,880,000 | 2012-07-31 |
| 3287 | 2012-08-22 | 1,714,411,000 | -15,000 | 24.2942 | 7,056,880,000 | 2012-07-31 |
| 3288 | 2012-08-21 | 1,714,426,000 | -755,000 | 24.2944 | 7,056,880,000 | 2012-07-31 |
| 3289 | 2012-08-20 | 1,715,181,000 | 60,000 | 24.3051 | 7,056,880,000 | 2012-07-31 |
| 3290 | 2012-08-17 | 1,715,121,000 | 1,715,000 | 24.3042 | 7,056,880,000 | 2012-07-31 |
| 3291 | 2012-08-16 | 1,713,406,000 | 510,000 | 24.2799 | 7,056,880,000 | 2012-07-31 |
| 3292 | 2012-08-15 | 1,712,896,000 | 130,000 | 24.2727 | 7,056,880,000 | 2012-07-31 |
| 3293 | 2012-08-14 | 1,712,766,000 | 355,000 | 24.2709 | 7,056,880,000 | 2012-07-31 |
| 3294 | 2012-08-13 | 1,712,411,000 | -165,000 | 24.2658 | 7,056,880,000 | 2012-07-31 |
| 3295 | 2012-08-10 | 1,712,576,000 | 210,000 | 24.2682 | 7,056,880,000 | 2012-07-31 |
| 3296 | 2012-08-09 | 1,712,366,000 | 600,000 | 24.2652 | 7,056,880,000 | 2012-07-31 |
| 3297 | 2012-08-08 | 1,711,766,000 | 690,000 | 24.2567 | 7,056,880,000 | 2012-07-31 |
| 3298 | 2012-08-07 | 1,711,076,000 | -20,000 | 24.2469 | 7,056,880,000 | 2012-07-31 |
| 3299 | 2012-08-06 | 1,711,096,000 | -245,000 | 24.2472 | 7,056,880,000 | 2012-07-31 |
| 3300 | 2012-08-03 | 1,711,341,000 | -105,000 | 24.2507 | 7,056,880,000 | 2012-07-31 |
| 3301 | 2012-08-02 | 1,711,446,000 | -5,000 | 24.2522 | 7,056,880,000 | 2012-07-31 |
| 3302 | 2012-08-01 | 1,711,451,000 | -475,000 | 24.2522 | 7,056,880,000 | 2012-07-31 |
| 3303 | 2012-07-31 | 1,711,926,000 | 25,000 | 24.2590 | 7,056,880,000 | 2012-07-31 |
| 3304 | 2012-07-30 | 1,711,901,000 | -380,000 | 24.2586 | 7,056,880,000 | 2012-06-30 |
| 3305 | 2012-07-27 | 1,712,281,000 | 103,855,000 | 24.2640 | 7,056,880,000 | 2012-06-30 |
| 3306 | 2012-07-26 | 1,608,426,000 | -610,000 | 22.7923 | 7,056,880,000 | 2012-06-30 |
| 3307 | 2012-07-25 | 1,609,036,000 | -1,300,000 | 22.8010 | 7,056,880,000 | 2012-06-30 |
| 3308 | 2012-07-24 | 1,610,336,000 | -775,000 | 22.8194 | 7,056,880,000 | 2012-06-30 |
| 3309 | 2012-07-23 | 1,611,111,000 | -210,000 | 22.8304 | 7,056,880,000 | 2012-06-30 |
| 3310 | 2012-07-20 | 1,611,321,000 | 0 | 22.8333 | 7,056,880,000 | 2012-06-30 |
| 3311 | 2012-07-19 | 1,611,321,000 | 0 | 22.8333 | 7,056,880,000 | 2012-06-30 |
| 3312 | 2012-07-18 | 1,611,321,000 | 290,000 | 22.8333 | 7,056,880,000 | 2012-06-30 |
| 3313 | 2012-07-17 | 1,611,031,000 | -1,405,000 | 22.8292 | 7,056,880,000 | 2012-06-30 |
| 3314 | 2012-07-16 | 1,612,436,000 | -140,000 | 22.8491 | 7,056,880,000 | 2012-06-30 |
| 3315 | 2012-07-13 | 1,612,576,000 | 1,995,000 | 22.8511 | 7,056,880,000 | 2012-06-30 |
| 3316 | 2012-07-12 | 1,610,581,000 | 4,630,000 | 22.8228 | 7,056,880,000 | 2012-06-30 |
| 3317 | 2012-07-11 | 1,605,951,000 | 2,605,000 | 22.7572 | 7,056,880,000 | 2012-06-30 |
| 3318 | 2012-07-10 | 1,603,346,000 | 585,000 | 22.7203 | 7,056,880,000 | 2012-06-30 |
| 3319 | 2012-07-09 | 1,602,761,000 | 1,165,000 | 22.7120 | 7,056,880,000 | 2012-06-30 |
| 3320 | 2012-07-06 | 1,601,596,000 | -1,185,000 | 22.6955 | 7,056,880,000 | 2012-06-30 |
| 3321 | 2012-07-05 | 1,602,781,000 | -1,495,000 | 22.7123 | 7,056,880,000 | 2012-06-30 |
| 3322 | 2012-07-04 | 1,604,276,000 | -1,000,000 | 22.7335 | 7,056,880,000 | 2012-06-30 |
| 3323 | 2012-07-03 | 1,605,276,000 | 220,000 | 22.7477 | 7,056,880,000 | 2012-06-30 |
| 3324 | 2012-06-29 | 1,605,056,000 | -640,000 | 22.7446 | 7,056,880,000 | 2012-05-31 |
| 3325 | 2012-06-28 | 1,605,696,000 | 25,000 | 22.7536 | 7,056,880,000 | 2012-05-31 |
| 3326 | 2012-06-27 | 1,605,671,000 | 305,000 | 22.7533 | 7,056,880,000 | 2012-05-31 |
| 3327 | 2012-06-26 | 1,605,366,000 | 5,000 | 22.7489 | 7,056,880,000 | 2012-05-31 |
| 3328 | 2012-06-25 | 1,605,361,000 | 300,000 | 22.7489 | 7,056,880,000 | 2012-05-31 |
| 3329 | 2012-06-22 | 1,605,061,000 | 35,000 | 22.7446 | 7,056,880,000 | 2012-05-31 |
| 3330 | 2012-06-21 | 1,605,026,000 | 890,000 | 22.7441 | 7,056,880,000 | 2012-05-31 |
| 3331 | 2012-06-20 | 1,604,136,000 | -4,230,000 | 22.7315 | 7,056,880,000 | 2012-05-31 |
| 3332 | 2012-06-19 | 1,608,366,000 | 470,000 | 22.7915 | 7,056,880,000 | 2012-05-31 |
| 3333 | 2012-06-18 | 1,607,896,000 | 500,000 | 22.7848 | 7,056,880,000 | 2012-05-31 |
| 3334 | 2012-06-15 | 1,607,396,000 | 300,000 | 22.7777 | 7,056,880,000 | 2012-05-31 |
| 3335 | 2012-06-14 | 1,607,096,000 | -765,000 | 22.7735 | 7,056,880,000 | 2012-05-31 |
| 3336 | 2012-06-13 | 1,607,861,000 | 805,000 | 22.7843 | 7,056,880,000 | 2012-05-31 |
| 3337 | 2012-06-12 | 1,607,056,000 | 990,000 | 22.7729 | 7,056,880,000 | 2012-05-31 |
| 3338 | 2012-06-11 | 1,606,066,000 | 550,000 | 22.7589 | 7,056,880,000 | 2012-05-31 |
| 3339 | 2012-06-08 | 1,605,516,000 | -165,000 | 22.7511 | 7,056,880,000 | 2012-05-31 |
| 3340 | 2012-06-07 | 1,605,681,000 | 390,000 | 22.7534 | 7,056,880,000 | 2012-05-31 |
| 3341 | 2012-06-06 | 1,605,291,000 | -70,000 | 22.7479 | 7,056,880,000 | 2012-05-31 |
| 3342 | 2012-06-05 | 1,605,361,000 | 0 | 22.7489 | 7,056,880,000 | 2012-05-31 |
| 3343 | 2012-06-04 | 1,605,361,000 | 415,000 | 22.7489 | 7,056,880,000 | 2012-05-31 |
| 3344 | 2012-06-01 | 1,604,946,000 | 5,000 | 22.7430 | 7,056,880,000 | 2012-05-31 |
| 3345 | 2012-05-31 | 1,604,941,000 | 230,000 | 22.7429 | 7,056,880,000 | 2012-05-31 |
| 3346 | 2012-05-30 | 1,604,711,000 | 1,165,000 | 22.7397 | 7,056,880,000 | 2012-04-30 |
| 3347 | 2012-05-29 | 1,603,546,000 | 95,000 | 22.7232 | 7,056,880,000 | 2012-04-30 |
| 3348 | 2012-05-28 | 1,603,451,000 | -30,000 | 22.7218 | 7,056,880,000 | 2012-04-30 |
| 3349 | 2012-05-25 | 1,603,481,000 | 0 | 22.7222 | 7,056,880,000 | 2012-04-30 |
| 3350 | 2012-05-24 | 1,603,481,000 | 7,020,000 | 22.7222 | 7,056,880,000 | 2012-04-30 |
| 3351 | 2012-05-23 | 1,596,461,000 | -40,000 | 22.6228 | 7,056,880,000 | 2012-04-30 |
| 3352 | 2012-05-22 | 1,596,501,000 | -3,390,000 | 22.6233 | 7,056,880,000 | 2012-04-30 |
| 3353 | 2012-05-21 | 1,599,891,000 | -645,000 | 22.6714 | 7,056,880,000 | 2012-04-30 |
| 3354 | 2012-05-18 | 1,600,536,000 | 695,000 | 22.6805 | 7,056,880,000 | 2012-04-30 |
| 3355 | 2012-05-17 | 1,599,841,000 | 240,000 | 22.6707 | 7,056,880,000 | 2012-04-30 |
| 3356 | 2012-05-16 | 1,599,601,000 | 3,185,000 | 22.6673 | 7,056,880,000 | 2012-04-30 |
| 3357 | 2012-05-15 | 1,596,416,000 | -445,000 | 22.6221 | 7,056,880,000 | 2012-04-30 |
| 3358 | 2012-05-14 | 1,596,861,000 | -970,000 | 22.6284 | 7,056,880,000 | 2012-04-30 |
| 3359 | 2012-05-11 | 1,597,831,000 | -425,000 | 22.6422 | 7,056,880,000 | 2012-04-30 |
| 3360 | 2012-05-10 | 1,598,256,000 | 565,000 | 22.6482 | 7,056,880,000 | 2012-04-30 |
| 3361 | 2012-05-09 | 1,597,691,000 | 1,190,000 | 22.6402 | 7,056,880,000 | 2012-04-30 |
| 3362 | 2012-05-08 | 1,596,501,000 | 1,305,000 | 22.6233 | 7,056,880,000 | 2012-04-30 |
| 3363 | 2012-05-07 | 1,595,196,000 | -440,000 | 22.6048 | 7,056,880,000 | 2012-04-30 |
| 3364 | 2012-05-04 | 1,595,636,000 | -200,000 | 22.6111 | 7,056,880,000 | 2012-04-30 |
| 3365 | 2012-05-03 | 1,595,836,000 | 1,240,000 | 22.6139 | 7,056,880,000 | 2012-04-30 |
| 3366 | 2012-05-02 | 1,594,596,000 | 1,760,000 | 22.5963 | 7,056,880,000 | 2012-04-30 |
| 3367 | 2012-04-30 | 1,592,836,000 | 170,000 | 22.5714 | 7,056,880,000 | 2012-04-30 |
| 3368 | 2012-04-27 | 1,592,666,000 | -3,080,000 | 22.5690 | 7,056,880,000 | 2012-03-31 |
| 3369 | 2012-04-26 | 1,595,746,000 | -725,000 | 22.6126 | 7,056,880,000 | 2012-03-31 |
| 3370 | 2012-04-25 | 1,596,471,000 | 18,245,000 | 22.6229 | 7,056,880,000 | 2012-03-31 |
| 3371 | 2012-04-24 | 1,578,226,000 | -1,370,000 | 22.3644 | 7,056,880,000 | 2012-03-31 |
| 3372 | 2012-04-23 | 1,579,596,000 | 1,160,000 | 22.3838 | 7,056,880,000 | 2012-03-31 |
| 3373 | 2012-04-20 | 1,578,436,000 | 445,000 | 22.3673 | 7,056,880,000 | 2012-03-31 |
| 3374 | 2012-04-19 | 1,577,991,000 | 2,700,000 | 22.3610 | 7,056,880,000 | 2012-03-31 |
| 3375 | 2012-04-18 | 1,575,291,000 | 235,000 | 22.3228 | 7,056,880,000 | 2012-03-31 |
| 3376 | 2012-04-17 | 1,575,056,000 | 1,725,000 | 22.3194 | 7,056,880,000 | 2012-03-31 |
| 3377 | 2012-04-16 | 1,573,331,000 | 4,895,000 | 22.2950 | 7,056,880,000 | 2012-03-31 |
| 3378 | 2012-04-13 | 1,568,436,000 | -1,720,000 | 22.2256 | 7,056,880,000 | 2012-03-31 |
| 3379 | 2012-04-12 | 1,570,156,000 | 3,310,000 | 22.2500 | 7,056,880,000 | 2012-03-31 |
| 3380 | 2012-04-11 | 1,566,846,000 | 3,250,000 | 22.2031 | 7,056,880,000 | 2012-03-31 |
| 3381 | 2012-04-10 | 1,563,596,000 | -200,000 | 22.1570 | 7,056,880,000 | 2012-03-31 |
| 3382 | 2012-04-05 | 1,563,796,000 | 525,000 | 22.1599 | 7,056,880,000 | 2012-03-31 |
| 3383 | 2012-04-03 | 1,563,271,000 | 715,000 | 22.1524 | 7,056,880,000 | 2012-03-31 |
| 3384 | 2012-04-02 | 1,562,556,000 | 565,000 | 22.1423 | 7,056,880,000 | 2012-03-31 |
| 3385 | 2012-03-30 | 1,561,991,000 | 2,215,000 | 22.1343 | 7,056,880,000 | 2012-02-29 |
| 3386 | 2012-03-29 | 1,559,776,000 | 2,085,000 | 22.1029 | 7,056,880,000 | 2012-02-29 |
| 3387 | 2012-03-28 | 1,557,691,000 | 250,000 | 22.0734 | 7,056,880,000 | 2012-02-29 |
| 3388 | 2012-03-27 | 1,557,441,000 | 110,000 | 22.0698 | 7,056,880,000 | 2012-02-29 |
| 3389 | 2012-03-26 | 1,557,331,000 | 30,000 | 22.0683 | 7,056,880,000 | 2012-02-29 |
| 3390 | 2012-03-23 | 1,557,301,000 | -240,000 | 22.0678 | 7,056,880,000 | 2012-02-29 |
| 3391 | 2012-03-22 | 1,557,541,000 | 855,000 | 22.0712 | 7,056,880,000 | 2012-02-29 |
| 3392 | 2012-03-21 | 1,556,686,000 | 475,000 | 22.0591 | 7,056,880,000 | 2012-02-29 |
| 3393 | 2012-03-20 | 1,556,211,000 | -1,245,000 | 22.0524 | 7,056,880,000 | 2012-02-29 |
| 3394 | 2012-03-19 | 1,557,456,000 | -1,185,000 | 22.0700 | 7,056,880,000 | 2012-02-29 |
| 3395 | 2012-03-16 | 1,558,641,000 | 2,270,000 | 22.0868 | 7,056,880,000 | 2012-02-29 |
| 3396 | 2012-03-15 | 1,556,371,000 | -1,760,000 | 22.0547 | 7,056,880,000 | 2012-02-29 |
| 3397 | 2012-03-14 | 1,558,131,000 | -870,000 | 22.0796 | 7,056,880,000 | 2012-02-29 |
| 3398 | 2012-03-13 | 1,559,001,000 | -3,680,000 | 22.0919 | 7,056,880,000 | 2012-02-29 |
| 3399 | 2012-03-12 | 1,562,681,000 | 260,000 | 22.1441 | 7,056,880,000 | 2012-02-29 |
| 3400 | 2012-03-09 | 1,562,421,000 | 1,685,000 | 22.1404 | 7,056,880,000 | 2012-02-29 |
| 3401 | 2012-03-08 | 1,560,736,000 | 3,575,000 | 22.1165 | 7,056,880,000 | 2012-02-29 |
| 3402 | 2012-03-07 | 1,557,161,000 | 2,075,000 | 22.0659 | 7,056,880,000 | 2012-02-29 |
| 3403 | 2012-03-06 | 1,555,086,000 | 18,410,000 | 22.0365 | 7,056,880,000 | 2012-02-29 |
| 3404 | 2012-03-05 | 1,536,676,000 | 7,420,000 | 21.7756 | 7,056,880,000 | 2012-02-29 |
| 3405 | 2012-03-02 | 1,529,256,000 | 6,515,000 | 21.6704 | 7,056,880,000 | 2012-02-29 |
| 3406 | 2012-03-01 | 1,522,741,000 | 2,435,000 | 21.5781 | 7,056,880,000 | 2012-02-29 |
| 3407 | 2012-02-29 | 1,520,306,000 | 1,385,000 | 21.5436 | 7,056,880,000 | 2012-02-29 |
| 3408 | 2012-02-28 | 1,518,921,000 | 4,180,000 | 21.5240 | 7,056,880,000 | 2012-01-31 |
| 3409 | 2012-02-27 | 1,514,741,000 | 2,160,000 | 21.4647 | 7,056,880,000 | 2012-01-31 |
| 3410 | 2012-02-24 | 1,512,581,000 | -5,600,000 | 21.4341 | 7,056,880,000 | 2012-01-31 |
| 3411 | 2012-02-23 | 1,518,181,000 | 530,000 | 21.5135 | 7,056,880,000 | 2012-01-31 |
| 3412 | 2012-02-22 | 1,517,651,000 | -4,040,000 | 21.5060 | 7,056,880,000 | 2012-01-31 |
| 3413 | 2012-02-21 | 1,521,691,000 | -5,800,000 | 21.5632 | 7,056,880,000 | 2012-01-31 |
| 3414 | 2012-02-20 | 1,527,491,000 | -11,500,000 | 21.6454 | 7,056,880,000 | 2012-01-31 |
| 3415 | 2012-02-17 | 1,538,991,000 | -5,640,000 | 21.8084 | 7,056,880,000 | 2012-01-31 |
| 3416 | 2012-02-16 | 1,544,631,000 | -9,895,000 | 21.8883 | 7,056,880,000 | 2012-01-31 |
| 3417 | 2012-02-15 | 1,554,526,000 | 4,720,000 | 22.0285 | 7,056,880,000 | 2012-01-31 |
| 3418 | 2012-02-14 | 1,549,806,000 | 70,000 | 21.9616 | 7,056,880,000 | 2012-01-31 |
| 3419 | 2012-02-13 | 1,549,736,000 | 1,260,000 | 21.9606 | 7,056,880,000 | 2012-01-31 |
| 3420 | 2012-02-10 | 1,548,476,000 | 810,000 | 21.9428 | 7,056,880,000 | 2012-01-31 |
| 3421 | 2012-02-09 | 1,547,666,000 | -119,900,000 | 21.9313 | 7,056,880,000 | 2012-01-31 |
| 3422 | 2012-02-08 | 1,667,566,000 | 95,000 | 23.6304 | 7,056,880,000 | 2012-01-31 |
| 3423 | 2012-02-07 | 1,667,471,000 | -540,000 | 23.6290 | 7,056,880,000 | 2012-01-31 |
| 3424 | 2012-02-06 | 1,668,011,000 | 780,000 | 23.6367 | 7,056,880,000 | 2012-01-31 |
| 3425 | 2012-02-03 | 1,667,231,000 | -355,000 | 23.6256 | 7,056,880,000 | 2012-01-31 |
| 3426 | 2012-02-02 | 1,667,586,000 | -280,000 | 23.6306 | 7,056,880,000 | 2012-01-31 |
| 3427 | 2012-02-01 | 1,667,866,000 | 1,400,000 | 23.6346 | 7,056,880,000 | 2012-01-31 |
| 3428 | 2012-01-31 | 1,666,466,000 | -440,000 | 23.6148 | 7,056,880,000 | 2012-01-31 |
| 3429 | 2012-01-30 | 1,666,906,000 | 0 | 23.6210 | 7,056,880,000 | 2011-12-31 |
| 3430 | 2012-01-27 | 1,666,906,000 | -30,000 | 23.6210 | 7,056,880,000 | 2011-12-31 |
| 3431 | 2012-01-26 | 1,666,936,000 | -330,000 | 23.6214 | 7,056,880,000 | 2011-12-31 |
| 3432 | 2012-01-20 | 1,667,266,000 | -4,000,000 | 23.6261 | 7,056,880,000 | 2011-12-31 |
| 3433 | 2012-01-19 | 1,671,266,000 | -3,445,000 | 23.6828 | 7,056,880,000 | 2011-12-31 |
| 3434 | 2012-01-18 | 1,674,711,000 | -195,000 | 23.7316 | 7,056,880,000 | 2011-12-31 |
| 3435 | 2012-01-17 | 1,674,906,000 | 500,000 | 23.7344 | 7,056,880,000 | 2011-12-31 |
| 3436 | 2012-01-16 | 1,674,406,000 | -1,040,000 | 23.7273 | 7,056,880,000 | 2011-12-31 |
| 3437 | 2012-01-13 | 1,675,446,000 | -10,000 | 23.7420 | 7,056,880,000 | 2011-12-31 |
| 3438 | 2012-01-12 | 1,675,456,000 | -3,200,000 | 23.7422 | 7,056,880,000 | 2011-12-31 |
| 3439 | 2012-01-11 | 1,678,656,000 | -1,980,000 | 23.7875 | 7,056,880,000 | 2011-12-31 |
| 3440 | 2012-01-10 | 1,680,636,000 | -6,705,000 | 23.8156 | 7,056,880,000 | 2011-12-31 |
| 3441 | 2012-01-09 | 1,687,341,000 | -3,350,000 | 23.9106 | 7,056,880,000 | 2011-12-31 |
| 3442 | 2012-01-06 | 1,690,691,000 | -6,800,000 | 23.9581 | 7,056,880,000 | 2011-12-31 |
| 3443 | 2012-01-05 | 1,697,491,000 | -2,775,000 | 24.0544 | 7,056,880,000 | 2011-12-31 |
| 3444 | 2012-01-04 | 1,700,266,000 | -106,435,000 | 24.0937 | 7,056,880,000 | 2011-12-31 |
| 3445 | 2012-01-03 | 1,806,701,000 | -1,665,000 | 25.6020 | 7,056,880,000 | 2011-12-31 |
| 3446 | 2011-12-30 | 1,808,366,000 | -5,425,000 | 25.6256 | 7,056,880,000 | 2011-11-30 |
| 3447 | 2011-12-29 | 1,813,791,000 | -3,135,000 | 25.7024 | 7,056,880,000 | 2011-11-30 |
| 3448 | 2011-12-28 | 1,816,926,000 | -6,345,000 | 25.7469 | 7,056,880,000 | 2011-11-30 |
| 3449 | 2011-12-23 | 1,823,271,000 | -230,000 | 25.8368 | 7,056,880,000 | 2011-11-30 |
| 3450 | 2011-12-22 | 1,823,501,000 | -1,200,000 | 25.8400 | 7,056,880,000 | 2011-11-30 |
| 3451 | 2011-12-21 | 1,824,701,000 | -205,000 | 25.8571 | 7,056,880,000 | 2011-11-30 |
| 3452 | 2011-12-20 | 1,824,906,000 | -150,000 | 25.8600 | 7,056,880,000 | 2011-11-30 |
| 3453 | 2011-12-19 | 1,825,056,000 | 70,000 | 25.8621 | 7,056,880,000 | 2011-11-30 |
| 3454 | 2011-12-16 | 1,824,986,000 | 16,925,000 | 25.8611 | 7,056,880,000 | 2011-11-30 |
| 3455 | 2011-12-15 | 1,808,061,000 | -1,605,000 | 25.6213 | 7,056,880,000 | 2011-11-30 |
| 3456 | 2011-12-14 | 1,809,666,000 | -475,000 | 25.6440 | 7,056,880,000 | 2011-11-30 |
| 3457 | 2011-12-13 | 1,810,141,000 | -2,705,000 | 25.6507 | 7,056,880,000 | 2011-11-30 |
| 3458 | 2011-12-12 | 1,812,846,000 | -2,235,000 | 25.6891 | 7,056,880,000 | 2011-11-30 |
| 3459 | 2011-12-09 | 1,815,081,000 | 550,000 | 25.7207 | 7,056,880,000 | 2011-11-30 |
| 3460 | 2011-12-08 | 1,814,531,000 | 300,000 | 25.7129 | 7,056,880,000 | 2011-11-30 |
| 3461 | 2011-12-07 | 1,814,231,000 | -7,740,000 | 25.7087 | 7,056,880,000 | 2011-11-30 |
| 3462 | 2011-12-06 | 1,821,971,000 | -2,035,000 | 25.8184 | 7,056,880,000 | 2011-11-30 |
| 3463 | 2011-12-05 | 1,824,006,000 | 945,000 | 25.8472 | 7,056,880,000 | 2011-11-30 |
| 3464 | 2011-12-02 | 1,823,061,000 | 3,030,000 | 25.8338 | 7,056,880,000 | 2011-11-30 |
| 3465 | 2011-12-01 | 1,820,031,000 | -3,040,000 | 25.7909 | 7,056,880,000 | 2011-11-30 |
| 3466 | 2011-11-30 | 1,823,071,000 | -30,000 | 25.8340 | 7,056,880,000 | 2011-11-30 |
| 3467 | 2011-11-29 | 1,823,101,000 | 3,345,000 | 25.8344 | 7,056,880,000 | 2011-10-31 |
| 3468 | 2011-11-28 | 1,819,756,000 | 1,630,000 | 25.7870 | 7,056,880,000 | 2011-10-31 |
| 3469 | 2011-11-25 | 1,818,126,000 | 825,000 | 25.7639 | 7,056,880,000 | 2011-10-31 |
| 3470 | 2011-11-24 | 1,817,301,000 | 4,950,000 | 25.7522 | 7,056,880,000 | 2011-10-31 |
| 3471 | 2011-11-23 | 1,812,351,000 | -1,475,000 | 25.6820 | 7,056,880,000 | 2011-10-31 |
| 3472 | 2011-11-22 | 1,813,826,000 | -10,810,000 | 25.7029 | 7,056,880,000 | 2011-10-31 |
| 3473 | 2011-11-21 | 1,824,636,000 | 2,805,000 | 25.8561 | 7,056,880,000 | 2011-10-31 |
| 3474 | 2011-11-18 | 1,821,831,000 | -725,000 | 25.8164 | 7,056,880,000 | 2011-10-31 |
| 3475 | 2011-11-17 | 1,822,556,000 | -1,435,000 | 25.8267 | 7,056,880,000 | 2011-10-31 |
| 3476 | 2011-11-16 | 1,823,991,000 | -100,000 | 25.8470 | 7,056,880,000 | 2011-10-31 |
| 3477 | 2011-11-15 | 1,824,091,000 | 590,000 | 25.8484 | 7,056,880,000 | 2011-10-31 |
| 3478 | 2011-11-14 | 1,823,501,000 | 55,000 | 25.8400 | 7,056,880,000 | 2011-10-31 |
| 3479 | 2011-11-11 | 1,823,446,000 | -3,275,000 | 25.8393 | 7,056,880,000 | 2011-10-31 |
| 3480 | 2011-11-10 | 1,826,721,000 | 4,735,000 | 25.8857 | 7,056,880,000 | 2011-10-31 |
| 3481 | 2011-11-09 | 1,821,986,000 | -2,420,000 | 25.8186 | 7,056,880,000 | 2011-10-31 |
| 3482 | 2011-11-08 | 1,824,406,000 | -1,690,000 | 25.8529 | 7,056,880,000 | 2011-10-31 |
| 3483 | 2011-11-07 | 1,826,096,000 | -100,000 | 25.8768 | 7,056,880,000 | 2011-10-31 |
| 3484 | 2011-11-04 | 1,826,196,000 | -15,000 | 25.8782 | 7,056,880,000 | 2011-10-31 |
| 3485 | 2011-11-03 | 1,826,211,000 | 190,000 | 25.8784 | 7,056,880,000 | 2011-10-31 |
| 3486 | 2011-11-02 | 1,826,021,000 | -13,790,000 | 25.8758 | 7,056,880,000 | 2011-10-31 |
| 3487 | 2011-11-01 | 1,839,811,000 | -5,160,000 | 26.0712 | 7,056,880,000 | 2011-10-31 |
| 3488 | 2011-10-31 | 1,844,971,000 | -1,980,000 | 26.1443 | 7,056,880,000 | 2011-10-31 |
| 3489 | 2011-10-28 | 1,846,951,000 | -1,680,000 | 26.1723 | 7,056,880,000 | 2011-09-30 |
| 3490 | 2011-10-27 | 1,848,631,000 | -6,695,000 | 26.1962 | 7,056,880,000 | 2011-09-30 |
| 3491 | 2011-10-26 | 1,855,326,000 | 20,000 | 26.2910 | 7,056,880,000 | 2011-09-30 |
| 3492 | 2011-10-25 | 1,855,306,000 | -310,000 | 26.2907 | 7,056,880,000 | 2011-09-30 |
| 3493 | 2011-10-24 | 1,855,616,000 | 740,000 | 26.2951 | 7,056,880,000 | 2011-09-30 |
| 3494 | 2011-10-21 | 1,854,876,000 | 3,725,000 | 26.2846 | 7,056,880,000 | 2011-09-30 |
| 3495 | 2011-10-20 | 1,851,151,000 | -365,000 | 26.2319 | 7,056,880,000 | 2011-09-30 |
| 3496 | 2011-10-19 | 1,851,516,000 | 117,415,000 | 26.2370 | 7,056,880,000 | 2011-09-30 |
| 3497 | 2011-10-18 | 1,734,101,000 | -100,000 | 24.5732 | 7,056,880,000 | 2011-09-30 |
| 3498 | 2011-10-17 | 1,734,201,000 | -1,495,000 | 24.5746 | 7,056,880,000 | 2011-09-30 |
| 3499 | 2011-10-14 | 1,735,696,000 | -60,000 | 24.5958 | 7,056,880,000 | 2011-09-30 |
| 3500 | 2011-10-13 | 1,735,756,000 | 200,000 | 24.5966 | 7,056,880,000 | 2011-09-30 |
| 3501 | 2011-10-12 | 1,735,556,000 | 3,330,000 | 24.5938 | 7,056,880,000 | 2011-09-30 |
| 3502 | 2011-10-11 | 1,732,226,000 | 20,000 | 24.5466 | 7,056,880,000 | 2011-09-30 |
| 3503 | 2011-10-10 | 1,732,206,000 | 2,840,000 | 24.5463 | 7,056,880,000 | 2011-09-30 |
| 3504 | 2011-10-07 | 1,729,366,000 | 370,000 | 24.5061 | 7,056,880,000 | 2011-09-30 |
| 3505 | 2011-10-06 | 1,728,996,000 | 2,430,000 | 24.5009 | 7,056,880,000 | 2011-09-30 |
| 3506 | 2011-10-04 | 1,726,566,000 | 225,000 | 24.4664 | 7,056,880,000 | 2011-09-30 |
| 3507 | 2011-10-03 | 1,726,341,000 | 435,000 | 24.4632 | 7,056,880,000 | 2011-09-30 |
| 3508 | 2011-09-30 | 1,725,906,000 | -205,000 | 24.4571 | 7,056,880,000 | 2011-09-30 |
| 3509 | 2011-09-29 | 1,726,111,000 | 0 | 24.4600 | 7,056,880,000 | 2011-08-31 |
| 3510 | 2011-09-28 | 1,726,111,000 | 1,145,000 | 24.4600 | 7,056,880,000 | 2011-08-31 |
| 3511 | 2011-09-27 | 1,724,966,000 | 675,000 | 24.4437 | 7,056,880,000 | 2011-08-31 |
| 3512 | 2011-09-26 | 1,724,291,000 | 1,755,000 | 24.4342 | 7,056,880,000 | 2011-08-31 |
| 3513 | 2011-09-23 | 1,722,536,000 | -1,680,000 | 24.4093 | 7,056,880,000 | 2011-08-31 |
| 3514 | 2011-09-22 | 1,724,216,000 | 165,000 | 24.4331 | 7,056,880,000 | 2011-08-31 |
| 3515 | 2011-09-21 | 1,724,051,000 | -290,000 | 24.4308 | 7,056,880,000 | 2011-08-31 |
| 3516 | 2011-09-20 | 1,724,341,000 | -1,100,000 | 24.4349 | 7,056,880,000 | 2011-08-31 |
| 3517 | 2011-09-19 | 1,725,441,000 | -180,000 | 24.4505 | 7,056,880,000 | 2011-08-31 |
| 3518 | 2011-09-16 | 1,725,621,000 | -155,000 | 24.4530 | 7,056,880,000 | 2011-08-31 |
| 3519 | 2011-09-15 | 1,725,776,000 | -20,575,000 | 24.4552 | 7,056,880,000 | 2011-08-31 |
| 3520 | 2011-09-14 | 1,746,351,000 | 525,000 | 24.7468 | 7,056,880,000 | 2011-08-31 |
| 3521 | 2011-09-12 | 1,745,826,000 | 300,000 | 24.7393 | 7,056,880,000 | 2011-08-31 |
| 3522 | 2011-09-09 | 1,745,526,000 | 5,000 | 24.7351 | 7,056,880,000 | 2011-08-31 |
| 3523 | 2011-09-08 | 1,745,521,000 | 1,905,000 | 24.7350 | 7,056,880,000 | 2011-08-31 |
| 3524 | 2011-09-07 | 1,743,616,000 | 49,000 | 24.7080 | 7,056,880,000 | 2011-08-31 |
| 3525 | 2011-09-06 | 1,743,567,000 | -640,000 | 24.7073 | 7,056,880,000 | 2011-08-31 |
| 3526 | 2011-09-05 | 1,744,207,000 | -1,415,000 | 24.7164 | 7,056,880,000 | 2011-08-31 |
| 3527 | 2011-09-02 | 1,745,622,000 | -3,020,000 | 24.7365 | 7,056,880,000 | 2011-08-31 |
| 3528 | 2011-09-01 | 1,748,642,000 | 1,810,000 | 24.7793 | 7,056,880,000 | 2011-08-31 |
| 3529 | 2011-08-31 | 1,746,832,000 | 3,180,000 | 24.7536 | 7,056,880,000 | 2011-08-31 |
| 3530 | 2011-08-30 | 1,743,652,000 | -1,625,000 | 24.7085 | 7,056,880,000 | 2011-07-31 |
| 3531 | 2011-08-29 | 1,745,277,000 | 9,200,000 | 24.7316 | 7,056,880,000 | 2011-07-31 |
| 3532 | 2011-08-26 | 1,736,077,000 | 9,335,000 | 24.6012 | 7,056,880,000 | 2011-07-31 |
| 3533 | 2011-08-25 | 1,726,742,000 | -8,470,000 | 24.4689 | 7,056,880,000 | 2011-07-31 |
| 3534 | 2011-08-24 | 1,735,212,000 | -4,170,000 | 24.5889 | 7,056,880,000 | 2011-07-31 |
| 3535 | 2011-08-23 | 1,739,382,000 | -1,995,000 | 24.6480 | 7,056,880,000 | 2011-07-31 |
| 3536 | 2011-08-22 | 1,741,377,000 | 35,000 | 24.6763 | 7,056,880,000 | 2011-07-31 |
| 3537 | 2011-08-19 | 1,741,342,000 | 0 | 24.6758 | 7,056,880,000 | 2011-07-31 |
| 3538 | 2011-08-18 | 1,741,342,000 | 365,000 | 24.6758 | 7,056,880,000 | 2011-07-31 |
| 3539 | 2011-08-17 | 1,740,977,000 | -10,000 | 24.6706 | 7,056,880,000 | 2011-07-31 |
| 3540 | 2011-08-16 | 1,740,987,000 | -40,000 | 24.6708 | 7,056,880,000 | 2011-07-31 |
| 3541 | 2011-08-15 | 1,741,027,000 | -2,625,000 | 24.6713 | 7,056,880,000 | 2011-07-31 |
| 3542 | 2011-08-12 | 1,743,652,000 | 125,000 | 24.7085 | 7,056,880,000 | 2011-07-31 |
| 3543 | 2011-08-11 | 1,743,527,000 | -1,400,000 | 24.7068 | 7,056,880,000 | 2011-07-31 |
| 3544 | 2011-08-10 | 1,744,927,000 | 335,000 | 24.7266 | 7,056,880,000 | 2011-07-31 |
| 3545 | 2011-08-09 | 1,744,592,000 | 255,000 | 24.7219 | 7,056,880,000 | 2011-07-31 |
| 3546 | 2011-08-08 | 1,744,337,000 | -725,000 | 24.7182 | 7,056,880,000 | 2011-07-31 |
| 3547 | 2011-08-05 | 1,745,062,000 | 305,000 | 24.7285 | 7,056,880,000 | 2011-07-31 |
| 3548 | 2011-08-04 | 1,744,757,000 | 150,000 | 24.7242 | 7,056,880,000 | 2011-07-31 |
| 3549 | 2011-08-03 | 1,744,607,000 | 805,000 | 24.7221 | 7,056,880,000 | 2011-07-31 |
| 3550 | 2011-08-02 | 1,743,802,000 | -665,000 | 24.7107 | 7,056,880,000 | 2011-07-31 |
| 3551 | 2011-08-01 | 1,744,467,000 | 5,000 | 24.7201 | 7,056,880,000 | 2011-07-31 |
| 3552 | 2011-07-29 | 1,744,462,000 | -775,000 | 24.7200 | 7,056,880,000 | 2011-06-30 |
| 3553 | 2011-07-28 | 1,745,237,000 | -170,000 | 24.7310 | 7,056,880,000 | 2011-06-30 |
| 3554 | 2011-07-27 | 1,745,407,000 | 610,000 | 24.7334 | 7,056,880,000 | 2011-06-30 |
| 3555 | 2011-07-26 | 1,744,797,000 | 300,000 | 24.7248 | 7,056,880,000 | 2011-06-30 |
| 3556 | 2011-07-25 | 1,744,497,000 | -300,000 | 24.7205 | 7,056,880,000 | 2011-06-30 |
| 3557 | 2011-07-22 | 1,744,797,000 | -75,000 | 24.7248 | 7,056,880,000 | 2011-06-30 |
| 3558 | 2011-07-21 | 1,744,872,000 | 1,300,000 | 24.7258 | 7,056,880,000 | 2011-06-30 |
| 3559 | 2011-07-20 | 1,743,572,000 | 3,045,000 | 24.7074 | 7,056,880,000 | 2011-06-30 |
| 3560 | 2011-07-19 | 1,740,527,000 | 3,040,000 | 24.6643 | 7,056,880,000 | 2011-06-30 |
| 3561 | 2011-07-18 | 1,737,487,000 | 1,575,000 | 24.6212 | 7,056,880,000 | 2011-06-30 |
| 3562 | 2011-07-15 | 1,735,912,000 | 3,120,000 | 24.5989 | 7,056,880,000 | 2011-06-30 |
| 3563 | 2011-07-14 | 1,732,792,000 | 1,790,000 | 24.5546 | 7,056,880,000 | 2011-06-30 |
| 3564 | 2011-07-13 | 1,731,002,000 | -117,730,000 | 24.5293 | 7,056,880,000 | 2011-06-30 |
| 3565 | 2011-07-12 | 1,848,732,000 | 610,000 | 26.1976 | 7,056,880,000 | 2011-06-30 |
| 3566 | 2011-07-11 | 1,848,122,000 | 150,000 | 26.1889 | 7,056,880,000 | 2011-06-30 |
| 3567 | 2011-07-08 | 1,847,972,000 | 550,000 | 26.1868 | 7,056,880,000 | 2011-06-30 |
| 3568 | 2011-07-07 | 1,847,422,000 | 3,265,000 | 26.1790 | 7,056,880,000 | 2011-06-30 |
| 3569 | 2011-07-06 | 1,844,157,000 | 3,040,000 | 26.1328 | 7,056,880,000 | 2011-06-30 |
| 3570 | 2011-07-05 | 1,841,117,000 | -1,980,000 | 26.0897 | 7,056,880,000 | 2011-06-30 |
| 3571 | 2011-07-04 | 1,843,097,000 | 430,000 | 26.1177 | 7,056,880,000 | 2011-06-30 |
| 3572 | 2011-06-30 | 1,842,667,000 | -65,000 | 26.1116 | 7,056,880,000 | 2011-06-30 |
| 3573 | 2011-06-29 | 1,842,732,000 | -1,870,000 | 26.1126 | 7,056,880,000 | 2011-05-31 |
| 3574 | 2011-06-28 | 1,844,602,000 | -485,000 | 26.1391 | 7,056,880,000 | 2011-05-31 |
| 3575 | 2011-06-27 | 1,845,087,000 | 115,000 | 26.1459 | 7,056,880,000 | 2011-05-31 |
| 3576 | 2011-06-24 | 1,844,972,000 | 485,000 | 26.1443 | 7,056,880,000 | 2011-05-31 |
| 3577 | 2011-06-23 | 1,844,487,000 | -1,355,000 | 26.1374 | 7,056,880,000 | 2011-05-31 |
| 3578 | 2011-06-22 | 1,845,842,000 | -70,000 | 26.1566 | 7,056,880,000 | 2011-05-31 |
| 3579 | 2011-06-21 | 1,845,912,000 | -60,000 | 26.1576 | 7,056,880,000 | 2011-05-31 |
| 3580 | 2011-06-20 | 1,845,972,000 | 150,000 | 26.1585 | 7,056,880,000 | 2011-05-31 |
| 3581 | 2011-06-17 | 1,845,822,000 | 480,000 | 26.1563 | 7,056,880,000 | 2011-05-31 |
| 3582 | 2011-06-16 | 1,845,342,000 | 200,000 | 26.1495 | 7,056,880,000 | 2011-05-31 |
| 3583 | 2011-06-15 | 1,845,142,000 | 200,000 | 26.1467 | 7,056,880,000 | 2011-05-31 |
| 3584 | 2011-06-14 | 1,844,942,000 | 5,000 | 26.1439 | 7,056,880,000 | 2011-05-31 |
| 3585 | 2011-06-13 | 1,844,937,000 | -35,000 | 26.1438 | 7,056,880,000 | 2011-05-31 |
| 3586 | 2011-06-10 | 1,844,972,000 | -20,000 | 26.1443 | 7,056,880,000 | 2011-05-31 |
| 3587 | 2011-06-09 | 1,844,992,000 | 90,000 | 26.1446 | 7,056,880,000 | 2011-05-31 |
| 3588 | 2011-06-08 | 1,844,902,000 | -5,000 | 26.1433 | 7,056,880,000 | 2011-05-31 |
| 3589 | 2011-06-07 | 1,844,907,000 | 655,000 | 26.1434 | 7,056,880,000 | 2011-05-31 |
| 3590 | 2011-06-03 | 1,844,252,000 | -185,000 | 26.1341 | 7,056,880,000 | 2011-05-31 |
| 3591 | 2011-06-02 | 1,844,437,000 | -715,000 | 26.1367 | 7,056,880,000 | 2011-05-31 |
| 3592 | 2011-06-01 | 1,845,152,000 | -1,560,000 | 26.1469 | 7,056,880,000 | 2011-05-31 |
| 3593 | 2011-05-31 | 1,846,712,000 | -220,000 | 26.1690 | 7,056,880,000 | 2011-05-31 |
| 3594 | 2011-05-30 | 1,846,932,000 | -185,000 | 26.1721 | 7,056,880,000 | 2011-04-30 |
| 3595 | 2011-05-27 | 1,847,117,000 | 2,210,000 | 26.1747 | 7,056,880,000 | 2011-04-30 |
| 3596 | 2011-05-26 | 1,844,907,000 | 1,585,000 | 26.1434 | 7,056,880,000 | 2011-04-30 |
| 3597 | 2011-05-25 | 1,843,322,000 | -50,000 | 26.1209 | 7,056,880,000 | 2011-04-30 |
| 3598 | 2011-05-24 | 1,843,372,000 | 1,290,000 | 26.1216 | 7,056,880,000 | 2011-04-30 |
| 3599 | 2011-05-23 | 1,842,082,000 | -780,000 | 26.1033 | 7,056,880,000 | 2011-04-30 |
| 3600 | 2011-05-20 | 1,842,862,000 | -560,000 | 26.1144 | 7,056,880,000 | 2011-04-30 |
| 3601 | 2011-05-19 | 1,843,422,000 | 1,100,000 | 26.1223 | 7,056,880,000 | 2011-04-30 |
| 3602 | 2011-05-18 | 1,842,322,000 | 1,560,000 | 26.1067 | 7,056,880,000 | 2011-04-30 |
| 3603 | 2011-05-17 | 1,840,762,000 | 35,000 | 26.0846 | 7,056,880,000 | 2011-04-30 |
| 3604 | 2011-05-16 | 1,840,727,000 | -975,000 | 26.0841 | 7,056,880,000 | 2011-04-30 |
| 3605 | 2011-05-13 | 1,841,702,000 | 2,455,000 | 26.0980 | 7,056,880,000 | 2011-04-30 |
| 3606 | 2011-05-12 | 1,839,247,000 | 1,510,000 | 26.0632 | 7,056,880,000 | 2011-04-30 |
| 3607 | 2011-05-11 | 1,837,737,000 | -1,175,000 | 26.0418 | 7,056,880,000 | 2011-04-30 |
| 3608 | 2011-05-09 | 1,838,912,000 | -75,000 | 26.0584 | 7,056,880,000 | 2011-04-30 |
| 3609 | 2011-05-06 | 1,838,987,000 | 380,000 | 26.0595 | 7,056,880,000 | 2011-04-30 |
| 3610 | 2011-05-05 | 1,838,607,000 | -420,000 | 26.0541 | 7,056,880,000 | 2011-04-30 |
| 3611 | 2011-05-04 | 1,839,027,000 | 2,665,000 | 26.0601 | 7,056,880,000 | 2011-04-30 |
| 3612 | 2011-05-03 | 1,836,362,000 | -235,000 | 26.0223 | 7,056,880,000 | 2011-04-30 |
| 3613 | 2011-04-29 | 1,836,597,000 | -235,000 | 26.0256 | 7,056,880,000 | 2011-03-31 |
| 3614 | 2011-04-28 | 1,836,832,000 | -1,065,000 | 26.0290 | 7,056,880,000 | 2011-03-31 |
| 3615 | 2011-04-27 | 1,837,897,000 | 110,000 | 26.0440 | 7,056,880,000 | 2011-03-31 |
| 3616 | 2011-04-26 | 1,837,787,000 | 345,000 | 26.0425 | 7,056,880,000 | 2011-03-31 |
| 3617 | 2011-04-21 | 1,837,442,000 | 970,000 | 26.0376 | 7,056,880,000 | 2011-03-31 |
| 3618 | 2011-04-20 | 1,836,472,000 | -25,000 | 26.0239 | 7,056,880,000 | 2011-03-31 |
| 3619 | 2011-04-19 | 1,836,497,000 | -1,560,000 | 26.0242 | 7,056,880,000 | 2011-03-31 |
| 3620 | 2011-04-18 | 1,838,057,000 | 2,525,000 | 26.0463 | 7,056,880,000 | 2011-03-31 |
| 3621 | 2011-04-15 | 1,835,532,000 | 905,000 | 26.0105 | 7,056,880,000 | 2011-03-31 |
| 3622 | 2011-04-14 | 1,834,627,000 | 655,000 | 25.9977 | 7,056,880,000 | 2011-03-31 |
| 3623 | 2011-04-13 | 1,833,972,000 | 2,160,000 | 25.9884 | 7,056,880,000 | 2011-03-31 |
| 3624 | 2011-04-12 | 1,831,812,000 | 2,445,000 | 25.9578 | 7,056,880,000 | 2011-03-31 |
| 3625 | 2011-04-11 | 1,829,367,000 | 1,030,000 | 25.9232 | 7,056,880,000 | 2011-03-31 |
| 3626 | 2011-04-08 | 1,828,337,000 | 3,215,000 | 25.9086 | 7,056,880,000 | 2011-03-31 |
| 3627 | 2011-04-07 | 1,825,122,000 | 1,200,000 | 25.8630 | 7,056,880,000 | 2011-03-31 |
| 3628 | 2011-04-06 | 1,823,922,000 | 230,000 | 25.8460 | 7,056,880,000 | 2011-03-31 |
| 3629 | 2011-04-04 | 1,823,692,000 | -320,000 | 25.8428 | 7,056,880,000 | 2011-03-31 |
| 3630 | 2011-04-01 | 1,824,012,000 | 860,000 | 25.8473 | 7,056,880,000 | 2011-03-31 |
| 3631 | 2011-03-31 | 1,823,152,000 | 1,965,000 | 25.8351 | 7,056,880,000 | 2011-03-31 |
| 3632 | 2011-03-30 | 1,821,187,000 | -1,160,000 | 25.8073 | 7,056,880,000 | 2011-02-28 |
| 3633 | 2011-03-29 | 1,822,347,000 | -4,280,000 | 25.8237 | 7,056,880,000 | 2011-02-28 |
| 3634 | 2011-03-28 | 1,826,627,000 | -4,890,000 | 25.8843 | 7,056,880,000 | 2011-02-28 |
| 3635 | 2011-03-25 | 1,831,517,000 | -4,365,000 | 25.9536 | 7,056,880,000 | 2011-02-28 |
| 3636 | 2011-03-24 | 1,835,882,000 | 3,210,000 | 26.0155 | 7,056,880,000 | 2011-02-28 |
| 3637 | 2011-03-23 | 1,832,672,000 | 1,375,000 | 25.9700 | 7,056,880,000 | 2011-02-28 |
| 3638 | 2011-03-22 | 1,831,297,000 | -195,000 | 25.9505 | 7,056,880,000 | 2011-02-28 |
| 3639 | 2011-03-21 | 1,831,492,000 | 475,000 | 25.9533 | 7,056,880,000 | 2011-02-28 |
| 3640 | 2011-03-18 | 1,831,017,000 | 1,835,000 | 25.9466 | 7,056,880,000 | 2011-02-28 |
| 3641 | 2011-03-17 | 1,829,182,000 | 10,000 | 25.9205 | 7,056,880,000 | 2011-02-28 |
| 3642 | 2011-03-16 | 1,829,172,000 | 1,545,000 | 25.9204 | 7,056,880,000 | 2011-02-28 |
| 3643 | 2011-03-15 | 1,827,627,000 | -65,000 | 25.8985 | 7,056,880,000 | 2011-02-28 |
| 3644 | 2011-03-14 | 1,827,692,000 | 415,000 | 25.8994 | 7,056,880,000 | 2011-02-28 |
| 3645 | 2011-03-11 | 1,827,277,000 | 6,385,000 | 25.8936 | 7,056,880,000 | 2011-02-28 |
| 3646 | 2011-03-10 | 1,820,892,000 | 845,000 | 25.8031 | 7,056,880,000 | 2011-02-28 |
| 3647 | 2011-03-09 | 1,820,047,000 | -2,065,800 | 25.7911 | 7,056,880,000 | 2011-02-28 |
| 3648 | 2011-03-08 | 1,822,112,800 | 2,865,000 | 25.8204 | 7,056,880,000 | 2011-02-28 |
| 3649 | 2011-03-07 | 1,819,247,800 | -765,000 | 25.7798 | 7,056,880,000 | 2011-02-28 |
| 3650 | 2011-03-04 | 1,820,012,800 | -605,000 | 25.7906 | 7,056,880,000 | 2011-02-28 |
| 3651 | 2011-03-03 | 1,820,617,800 | 3,325,000 | 25.7992 | 7,056,880,000 | 2011-02-28 |
| 3652 | 2011-03-02 | 1,817,292,800 | -3,767,000 | 25.7521 | 7,056,880,000 | 2011-02-28 |
| 3653 | 2011-03-01 | 1,821,059,800 | 3,590,000 | 25.8055 | 7,056,880,000 | 2011-02-28 |
| 3654 | 2011-02-28 | 1,817,469,800 | 7,660,000 | 25.7546 | 7,056,880,000 | 2011-02-28 |
| 3655 | 2011-02-25 | 1,809,809,800 | -3,080,000 | 25.6460 | 7,056,880,000 | 2011-01-31 |
| 3656 | 2011-02-24 | 1,812,889,800 | -6,485,000 | 25.6897 | 7,056,880,000 | 2011-01-31 |
| 3657 | 2011-02-23 | 1,819,374,800 | 630,000 | 25.7816 | 7,056,880,000 | 2011-01-31 |
| 3658 | 2011-02-22 | 1,818,744,800 | 40,000 | 25.7726 | 7,056,880,000 | 2011-01-31 |
| 3659 | 2011-02-21 | 1,818,704,800 | 27,347,800 | 25.7721 | 7,056,880,000 | 2011-01-31 |
| 3660 | 2011-02-18 | 1,791,357,000 | 2,610,000 | 25.3845 | 7,056,880,000 | 2011-01-31 |
| 3661 | 2011-02-17 | 1,788,747,000 | -1,260,000 | 25.3476 | 7,056,880,000 | 2011-01-31 |
| 3662 | 2011-02-16 | 1,790,007,000 | 1,435,000 | 25.3654 | 7,056,880,000 | 2011-01-31 |
| 3663 | 2011-02-15 | 1,788,572,000 | 1,395,000 | 25.3451 | 7,056,880,000 | 2011-01-31 |
| 3664 | 2011-02-14 | 1,787,177,000 | 300,000 | 25.3253 | 7,056,880,000 | 2011-01-31 |
| 3665 | 2011-02-11 | 1,786,877,000 | 4,885,000 | 25.3211 | 7,056,880,000 | 2011-01-31 |
| 3666 | 2011-02-10 | 1,781,992,000 | 4,125,000 | 25.2518 | 7,056,880,000 | 2011-01-31 |
| 3667 | 2011-02-09 | 1,777,867,000 | 95,000 | 25.1934 | 7,056,880,000 | 2011-01-31 |
| 3668 | 2011-02-08 | 1,777,772,000 | 7,070,000 | 25.1920 | 7,056,880,000 | 2011-01-31 |
| 3669 | 2011-02-07 | 1,770,702,000 | 1,360,000 | 25.0919 | 7,056,880,000 | 2011-01-31 |
| 3670 | 2011-02-02 | 1,769,342,000 | 0 | 25.0726 | 7,056,880,000 | 2011-01-31 |
| 3671 | 2011-02-01 | 1,769,342,000 | 1,615,000 | 25.0726 | 7,056,880,000 | 2011-01-31 |
| 3672 | 2011-01-31 | 1,767,727,000 | 2,035,000 | 25.0497 | 7,056,880,000 | 2011-01-31 |
| 3673 | 2011-01-28 | 1,765,692,000 | 575,000 | 25.0209 | 7,056,880,000 | 2010-12-31 |
| 3674 | 2011-01-27 | 1,765,117,000 | 970,000 | 25.0127 | 7,056,880,000 | 2010-12-31 |
| 3675 | 2011-01-26 | 1,764,147,000 | -100,000 | 24.9990 | 7,056,880,000 | 2010-12-31 |
| 3676 | 2011-01-25 | 1,764,247,000 | -140,000 | 25.0004 | 7,056,880,000 | 2010-12-31 |
| 3677 | 2011-01-24 | 1,764,387,000 | 90,000 | 25.0024 | 7,056,880,000 | 2010-12-31 |
| 3678 | 2011-01-21 | 1,764,297,000 | 2,590,000 | 25.0011 | 7,056,880,000 | 2010-12-31 |
| 3679 | 2011-01-20 | 1,761,707,000 | 1,095,000 | 24.9644 | 7,056,880,000 | 2010-12-31 |
| 3680 | 2011-01-19 | 1,760,612,000 | 155,000 | 24.9489 | 7,056,880,000 | 2010-12-31 |
| 3681 | 2011-01-18 | 1,760,457,000 | 2,620,000 | 24.9467 | 7,056,880,000 | 2010-12-31 |
| 3682 | 2011-01-17 | 1,757,837,000 | 2,135,000 | 24.9095 | 7,056,880,000 | 2010-12-31 |
| 3683 | 2011-01-14 | 1,755,702,000 | 1,320,000 | 24.8793 | 7,056,880,000 | 2010-12-31 |
| 3684 | 2011-01-13 | 1,754,382,000 | 755,000 | 24.8606 | 7,056,880,000 | 2010-12-31 |
| 3685 | 2011-01-12 | 1,753,627,000 | 2,210,000 | 24.8499 | 7,056,880,000 | 2010-12-31 |
| 3686 | 2011-01-11 | 1,751,417,000 | 555,000 | 24.8186 | 7,056,880,000 | 2010-12-31 |
| 3687 | 2011-01-10 | 1,750,862,000 | -2,375,000 | 24.8107 | 7,056,880,000 | 2010-12-31 |
| 3688 | 2011-01-07 | 1,753,237,000 | 2,260,000 | 24.8444 | 7,056,880,000 | 2010-12-31 |
| 3689 | 2011-01-06 | 1,750,977,000 | 2,085,000 | 24.8123 | 7,056,880,000 | 2010-12-31 |
| 3690 | 2011-01-05 | 1,748,892,000 | -115,000 | 24.7828 | 7,056,880,000 | 2010-12-31 |
| 3691 | 2011-01-04 | 1,749,007,000 | -900,000 | 24.7844 | 7,056,880,000 | 2010-12-31 |
| 3692 | 2011-01-03 | 1,749,907,000 | -435,000 | 24.7972 | 7,056,880,000 | 2010-12-31 |
| 3693 | 2010-12-31 | 1,750,342,000 | 0 | 24.8033 | 7,056,880,000 | 2010-12-31 |
| 3694 | 2010-12-30 | 1,750,342,000 | 2,460,000 | 24.8033 | 7,056,880,000 | 2010-11-30 |
| 3695 | 2010-12-29 | 1,747,882,000 | 3,290,000 | 24.7685 | 7,056,880,000 | 2010-11-30 |
| 3696 | 2010-12-28 | 1,744,592,000 | -405,000 | 24.7219 | 7,056,880,000 | 2010-11-30 |
| 3697 | 2010-12-24 | 1,744,997,000 | 0 | 24.7276 | 7,056,880,000 | 2010-11-30 |
| 3698 | 2010-12-23 | 1,744,997,000 | 1,600,000 | 24.7276 | 7,056,880,000 | 2010-11-30 |
| 3699 | 2010-12-22 | 1,743,397,000 | -330,000 | 24.7049 | 7,056,880,000 | 2010-11-30 |
| 3700 | 2010-12-21 | 1,743,727,000 | 45,000 | 24.7096 | 7,056,880,000 | 2010-11-30 |
| 3701 | 2010-12-20 | 1,743,682,000 | 1,445,000 | 24.7090 | 7,056,880,000 | 2010-11-30 |
| 3702 | 2010-12-17 | 1,742,237,000 | 415,000 | 24.6885 | 7,056,880,000 | 2010-11-30 |
| 3703 | 2010-12-16 | 1,741,822,000 | 1,020,000 | 24.6826 | 7,056,880,000 | 2010-11-30 |
| 3704 | 2010-12-15 | 1,740,802,000 | -2,560,000 | 24.6682 | 7,056,880,000 | 2010-11-30 |
| 3705 | 2010-12-14 | 1,743,362,000 | 60,000 | 24.7044 | 7,056,880,000 | 2010-11-30 |
| 3706 | 2010-12-13 | 1,743,302,000 | 1,475,000 | 24.7036 | 7,056,880,000 | 2010-11-30 |
| 3707 | 2010-12-10 | 1,741,827,000 | 1,130,000 | 24.6827 | 7,056,880,000 | 2010-11-30 |
| 3708 | 2010-12-09 | 1,740,697,000 | -210,000 | 24.6667 | 7,056,880,000 | 2010-11-30 |
| 3709 | 2010-12-08 | 1,740,907,000 | 3,205,000 | 24.6696 | 7,056,880,000 | 2010-11-30 |
| 3710 | 2010-12-07 | 1,737,702,000 | -1,060,000 | 24.6242 | 7,056,880,000 | 2010-11-30 |
| 3711 | 2010-12-06 | 1,738,762,000 | 1,940,000 | 24.6392 | 7,056,880,000 | 2010-11-30 |
| 3712 | 2010-12-03 | 1,736,822,000 | -1,745,000 | 24.6118 | 7,056,880,000 | 2010-11-30 |
| 3713 | 2010-12-02 | 1,738,567,000 | 4,110,000 | 24.6365 | 7,056,880,000 | 2010-11-30 |
| 3714 | 2010-12-01 | 1,734,457,000 | 7,750,000 | 24.5782 | 7,056,880,000 | 2010-11-30 |
| 3715 | 2010-11-30 | 1,726,707,000 | 295,000 | 24.4684 | 7,056,880,000 | 2010-11-30 |
| 3716 | 2010-11-29 | 1,726,412,000 | 30,000 | 24.4642 | 7,056,880,000 | 2010-10-31 |
| 3717 | 2010-11-26 | 1,726,382,000 | -110,000 | 24.4638 | 7,056,880,000 | 2010-10-31 |
| 3718 | 2010-11-25 | 1,726,492,000 | 2,415,000 | 24.4654 | 7,056,880,000 | 2010-10-31 |
| 3719 | 2010-11-24 | 1,724,077,000 | 1,760,000 | 24.4312 | 7,056,880,000 | 2010-10-31 |
| 3720 | 2010-11-23 | 1,722,317,000 | 2,305,000 | 24.4062 | 7,056,880,000 | 2010-10-31 |
| 3721 | 2010-11-22 | 1,720,012,000 | 180,000 | 24.3735 | 7,056,880,000 | 2010-10-31 |
| 3722 | 2010-11-19 | 1,719,832,000 | 300,000 | 24.3710 | 7,056,880,000 | 2010-10-31 |
| 3723 | 2010-11-18 | 1,719,532,000 | -2,215,000 | 24.3667 | 7,056,880,000 | 2010-10-31 |
| 3724 | 2010-11-17 | 1,721,747,000 | -1,930,000 | 24.3981 | 7,056,880,000 | 2010-10-31 |
| 3725 | 2010-11-16 | 1,723,677,000 | -915,000 | 24.4255 | 7,056,880,000 | 2010-10-31 |
| 3726 | 2010-11-15 | 1,724,592,000 | 1,065,000 | 24.4384 | 7,056,880,000 | 2010-10-31 |
| 3727 | 2010-11-12 | 1,723,527,000 | -3,805,000 | 24.4234 | 7,056,880,000 | 2010-10-31 |
| 3728 | 2010-11-11 | 1,727,332,000 | 135,000 | 24.4773 | 7,056,880,000 | 2010-10-31 |
| 3729 | 2010-11-10 | 1,727,197,000 | 124,420,000 | 24.4754 | 7,056,880,000 | 2010-10-31 |
| 3730 | 2010-11-09 | 1,602,777,000 | -375,000 | 22.7123 | 7,056,880,000 | 2010-10-31 |
| 3731 | 2010-11-08 | 1,603,152,000 | 2,100,000 | 22.7176 | 7,056,880,000 | 2010-10-31 |
| 3732 | 2010-11-05 | 1,601,052,000 | -1,550,000 | 22.6878 | 7,056,880,000 | 2010-10-31 |
| 3733 | 2010-11-04 | 1,602,602,000 | 400,000 | 22.7098 | 7,056,880,000 | 2010-10-31 |
| 3734 | 2010-11-03 | 1,602,202,000 | 495,000 | 22.7041 | 7,056,880,000 | 2010-10-31 |
| 3735 | 2010-11-02 | 1,601,707,000 | 2,580,000 | 22.6971 | 7,056,880,000 | 2010-10-31 |
| 3736 | 2010-11-01 | 1,599,127,000 | 1,970,000 | 22.6605 | 7,056,880,000 | 2010-10-31 |
| 3737 | 2010-10-29 | 1,597,157,000 | 1,690,000 | 22.6326 | 7,056,880,000 | 2010-10-08 |
| 3738 | 2010-10-28 | 1,595,467,000 | 390,000 | 22.6087 | 7,056,880,000 | 2010-10-08 |
| 3739 | 2010-10-27 | 1,595,077,000 | -3,010,000 | 22.6031 | 7,056,880,000 | 2010-10-08 |
| 3740 | 2010-10-26 | 1,598,087,000 | 390,000 | 22.6458 | 7,056,880,000 | 2010-10-08 |
| 3741 | 2010-10-25 | 1,597,697,000 | 4,010,000 | 22.6403 | 7,056,880,000 | 2010-10-08 |
| 3742 | 2010-10-22 | 1,593,687,000 | 7,220,000 | 22.5835 | 7,056,880,000 | 2010-10-08 |
| 3743 | 2010-10-21 | 1,586,467,000 | 4,515,000 | 22.4811 | 7,056,880,000 | 2010-10-08 |
| 3744 | 2010-10-20 | 1,581,952,000 | 3,985,000 | 22.4172 | 7,056,880,000 | 2010-10-08 |
| 3745 | 2010-10-19 | 1,577,967,000 | 3,280,000 | 22.3607 | 7,056,880,000 | 2010-10-08 |
| 3746 | 2010-10-18 | 1,574,687,000 | -4,300,000 | 22.3142 | 7,056,880,000 | 2010-10-08 |
| 3747 | 2010-10-15 | 1,578,987,000 | -3,080,000 | 22.3751 | 7,056,880,000 | 2010-10-08 |
| 3748 | 2010-10-14 | 1,582,067,000 | -290,000 | 22.4188 | 7,056,880,000 | 2010-10-08 |
| 3749 | 2010-10-13 | 1,582,357,000 | 2,775,000 | 22.4229 | 7,056,880,000 | 2010-10-08 |
| 3750 | 2010-10-12 | 1,579,582,000 | 1,465,000 | 22.3836 | 7,056,880,000 | 2010-10-08 |
| 3751 | 2010-10-11 | 1,578,117,000 | 415,000 | 22.3628 | 7,056,880,000 | 2010-10-08 |
| 3752 | 2010-10-08 | 1,577,702,000 | -100,000 | 22.3569 | 7,056,880,000 | 2010-10-08 |
| 3753 | 2010-10-07 | 1,577,802,000 | 2,060,000 | 26.0497 | 6,056,880,000 | 2010-09-30 |
| 3754 | 2010-10-06 | 1,575,742,000 | 1,100,000 | 26.0157 | 6,056,880,000 | 2010-09-30 |
| 3755 | 2010-10-05 | 1,574,642,000 | 1,630,000 | 25.9976 | 6,056,880,000 | 2010-09-30 |
| 3756 | 2010-10-04 | 1,573,012,000 | 7,050,000 | 25.9707 | 6,056,880,000 | 2010-09-30 |
| 3757 | 2010-09-30 | 1,565,962,000 | 1,410,000 | 25.8543 | 6,056,880,000 | 2010-09-30 |
| 3758 | 2010-09-29 | 1,564,552,000 | 6,160,000 | 25.8310 | 6,056,880,000 | 2010-09-29 |
| 3759 | 2010-09-28 | 1,558,392,000 | 1,715,000 | 26.0737 | 5,976,880,000 | 2010-08-31 |
| 3760 | 2010-09-27 | 1,556,677,000 | 14,655,000 | 26.0450 | 5,976,880,000 | 2010-08-31 |
| 3761 | 2010-09-24 | 1,542,022,000 | 1,595,000 | 25.7998 | 5,976,880,000 | 2010-08-31 |
| 3762 | 2010-09-22 | 1,540,427,000 | 570,000 | 25.7731 | 5,976,880,000 | 2010-08-31 |
| 3763 | 2010-09-21 | 1,539,857,000 | 4,480,000 | 25.7636 | 5,976,880,000 | 2010-08-31 |
| 3764 | 2010-09-20 | 1,535,377,000 | 9,205,000 | 25.6886 | 5,976,880,000 | 2010-08-31 |
| 3765 | 2010-09-17 | 1,526,172,000 | 5,445,000 | 25.5346 | 5,976,880,000 | 2010-08-31 |
| 3766 | 2010-09-16 | 1,520,727,000 | 5,465,000 | 25.4435 | 5,976,880,000 | 2010-08-31 |
| 3767 | 2010-09-15 | 1,515,262,000 | 180,000 | 25.3521 | 5,976,880,000 | 2010-08-31 |
| 3768 | 2010-09-14 | 1,515,082,000 | 830,000 | 25.3490 | 5,976,880,000 | 2010-08-31 |
| 3769 | 2010-09-13 | 1,514,252,000 | 250,000 | 25.3352 | 5,976,880,000 | 2010-08-31 |
| 3770 | 2010-09-10 | 1,514,002,000 | 820,000 | 25.3310 | 5,976,880,000 | 2010-08-31 |
| 3771 | 2010-09-09 | 1,513,182,000 | -45,000 | 25.3173 | 5,976,880,000 | 2010-08-31 |
| 3772 | 2010-09-08 | 1,513,227,000 | -2,475,000 | 25.3180 | 5,976,880,000 | 2010-08-31 |
| 3773 | 2010-09-07 | 1,515,702,000 | 350,000 | 25.3594 | 5,976,880,000 | 2010-08-31 |
| 3774 | 2010-09-06 | 1,515,352,000 | 4,790,000 | 25.3536 | 5,976,880,000 | 2010-08-31 |
| 3775 | 2010-09-03 | 1,510,562,000 | 770,000 | 25.2734 | 5,976,880,000 | 2010-08-31 |
| 3776 | 2010-09-02 | 1,509,792,000 | -705,000 | 25.2605 | 5,976,880,000 | 2010-08-31 |
| 3777 | 2010-09-01 | 1,510,497,000 | 885,000 | 25.2723 | 5,976,880,000 | 2010-08-31 |
| 3778 | 2010-08-31 | 1,509,612,000 | -735,000 | 25.2575 | 5,976,880,000 | 2010-08-31 |
| 3779 | 2010-08-30 | 1,510,347,000 | 3,265,000 | 25.2698 | 5,976,880,000 | 2010-07-31 |
| 3780 | 2010-08-27 | 1,507,082,000 | 130,000 | 25.2152 | 5,976,880,000 | 2010-07-31 |
| 3781 | 2010-08-26 | 1,506,952,000 | -40,000 | 25.2130 | 5,976,880,000 | 2010-07-31 |
| 3782 | 2010-08-25 | 1,506,992,000 | 1,180,000 | 25.2137 | 5,976,880,000 | 2010-07-31 |
| 3783 | 2010-08-24 | 1,505,812,000 | 2,890,000 | 25.1939 | 5,976,880,000 | 2010-07-31 |
| 3784 | 2010-08-23 | 1,502,922,000 | 375,000 | 25.1456 | 5,976,880,000 | 2010-07-31 |
| 3785 | 2010-08-20 | 1,502,547,000 | 30,000 | 25.1393 | 5,976,880,000 | 2010-07-31 |
| 3786 | 2010-08-19 | 1,502,517,000 | 85,000 | 25.1388 | 5,976,880,000 | 2010-07-31 |
| 3787 | 2010-08-18 | 1,502,432,000 | 1,080,000 | 25.1374 | 5,976,880,000 | 2010-07-31 |
| 3788 | 2010-08-17 | 1,501,352,000 | 1,240,000 | 25.1193 | 5,976,880,000 | 2010-07-31 |
| 3789 | 2010-08-16 | 1,500,112,000 | 1,765,000 | 25.0986 | 5,976,880,000 | 2010-07-31 |
| 3790 | 2010-08-13 | 1,498,347,000 | -60,000 | 25.0690 | 5,976,880,000 | 2010-07-31 |
| 3791 | 2010-08-12 | 1,498,407,000 | -2,345,000 | 25.0701 | 5,976,880,000 | 2010-07-31 |
| 3792 | 2010-08-11 | 1,500,752,000 | 205,000 | 25.1093 | 5,976,880,000 | 2010-07-31 |
| 3793 | 2010-08-10 | 1,500,547,000 | -115,000 | 25.1059 | 5,976,880,000 | 2010-07-31 |
| 3794 | 2010-08-09 | 1,500,662,000 | 2,640,000 | 25.1078 | 5,976,880,000 | 2010-07-31 |
| 3795 | 2010-08-06 | 1,498,022,000 | 1,595,000 | 25.0636 | 5,976,880,000 | 2010-07-31 |
| 3796 | 2010-08-05 | 1,496,427,000 | -380,000 | 25.0369 | 5,976,880,000 | 2010-07-31 |
| 3797 | 2010-08-04 | 1,496,807,000 | 1,550,000 | 25.0433 | 5,976,880,000 | 2010-07-31 |
| 3798 | 2010-08-03 | 1,495,257,000 | 195,000 | 25.0174 | 5,976,880,000 | 2010-07-31 |
| 3799 | 2010-08-02 | 1,495,062,000 | 1,250,000 | 25.0141 | 5,976,880,000 | 2010-07-31 |
| 3800 | 2010-07-30 | 1,493,812,000 | -385,000 | 24.9932 | 5,976,880,000 | 2010-06-30 |
| 3801 | 2010-07-29 | 1,494,197,000 | 1,150,000 | 24.9996 | 5,976,880,000 | 2010-06-30 |
| 3802 | 2010-07-28 | 1,493,047,000 | 735,000 | 24.9804 | 5,976,880,000 | 2010-06-30 |
| 3803 | 2010-07-27 | 1,492,312,000 | 2,100,000 | 24.9681 | 5,976,880,000 | 2010-06-30 |
| 3804 | 2010-07-26 | 1,490,212,000 | 585,000 | 24.9329 | 5,976,880,000 | 2010-06-30 |
| 3805 | 2010-07-23 | 1,489,627,000 | -380,000 | 24.9232 | 5,976,880,000 | 2010-06-30 |
| 3806 | 2010-07-22 | 1,490,007,000 | 10,000 | 24.9295 | 5,976,880,000 | 2010-06-30 |
| 3807 | 2010-07-21 | 1,489,997,000 | 6,470,000 | 24.9293 | 5,976,880,000 | 2010-06-30 |
| 3808 | 2010-07-20 | 1,483,527,000 | -2,750,000 | 24.8211 | 5,976,880,000 | 2010-06-30 |
| 3809 | 2010-07-19 | 1,486,277,000 | -125,000 | 24.8671 | 5,976,880,000 | 2010-06-30 |
| 3810 | 2010-07-16 | 1,486,402,000 | 650,000 | 24.8692 | 5,976,880,000 | 2010-06-30 |
| 3811 | 2010-07-15 | 1,485,752,000 | -1,070,000 | 24.8583 | 5,976,880,000 | 2010-06-30 |
| 3812 | 2010-07-14 | 1,486,822,000 | 230,000 | 24.8762 | 5,976,880,000 | 2010-06-30 |
| 3813 | 2010-07-13 | 1,486,592,000 | -3,555,000 | 24.8724 | 5,976,880,000 | 2010-06-30 |
| 3814 | 2010-07-12 | 1,490,147,000 | -3,925,000 | 24.9319 | 5,976,880,000 | 2010-06-30 |
| 3815 | 2010-07-09 | 1,494,072,000 | 80,000 | 24.9975 | 5,976,880,000 | 2010-06-30 |
| 3816 | 2010-07-08 | 1,493,992,000 | 15,175,000 | 24.9962 | 5,976,880,000 | 2010-06-30 |
| 3817 | 2010-07-07 | 1,478,817,000 | 8,095,000 | 24.7423 | 5,976,880,000 | 2010-06-30 |
| 3818 | 2010-07-06 | 1,470,722,000 | 1,365,000 | 24.6069 | 5,976,880,000 | 2010-06-30 |
| 3819 | 2010-07-05 | 1,469,357,000 | 3,590,000 | 24.5840 | 5,976,880,000 | 2010-06-30 |
| 3820 | 2010-07-02 | 1,465,767,000 | 2,810,000 | 24.5239 | 5,976,880,000 | 2010-06-30 |
| 3821 | 2010-06-30 | 1,462,957,000 | 1,645,000 | 24.4769 | 5,976,880,000 | 2010-06-30 |
| 3822 | 2010-06-29 | 1,461,312,000 | -860,000 | 24.4494 | 5,976,880,000 | 2010-05-31 |
| 3823 | 2010-06-28 | 1,462,172,000 | 2,220,000 | 24.4638 | 5,976,880,000 | 2010-05-31 |
| 3824 | 2010-06-25 | 1,459,952,000 | 655,000 | 24.4267 | 5,976,880,000 | 2010-05-31 |
| 3825 | 2010-06-24 | 1,459,297,000 | 30,795,000 | 24.4157 | 5,976,880,000 | 2010-05-31 |
| 3826 | 2010-06-23 | 1,428,502,000 | 1,655,000 | 23.9005 | 5,976,880,000 | 2010-05-31 |
| 3827 | 2010-06-22 | 1,426,847,000 | 165,000 | 23.8728 | 5,976,880,000 | 2010-05-31 |
| 3828 | 2010-06-21 | 1,426,682,000 | -74,000 | 23.8700 | 5,976,880,000 | 2010-05-31 |
| 3829 | 2010-06-18 | 1,426,756,000 | -210,000 | 23.8713 | 5,976,880,000 | 2010-05-31 |
| 3830 | 2010-06-17 | 1,426,966,000 | 680,000 | 23.8748 | 5,976,880,000 | 2010-05-31 |
| 3831 | 2010-06-15 | 1,426,286,000 | 3,385,000 | 23.8634 | 5,976,880,000 | 2010-05-31 |
| 3832 | 2010-06-14 | 1,422,901,000 | -1,270,000 | 23.8068 | 5,976,880,000 | 2010-05-31 |
| 3833 | 2010-06-11 | 1,424,171,000 | 3,290,000 | 23.8280 | 5,976,880,000 | 2010-05-31 |
| 3834 | 2010-06-10 | 1,420,881,000 | 95,000 | 23.7730 | 5,976,880,000 | 2010-05-31 |
| 3835 | 2010-06-09 | 1,420,786,000 | -370,000 | 23.7714 | 5,976,880,000 | 2010-05-31 |
| 3836 | 2010-06-08 | 1,421,156,000 | -300,000 | 23.7776 | 5,976,880,000 | 2010-05-31 |
| 3837 | 2010-06-07 | 1,421,456,000 | 2,995,000 | 23.7826 | 5,976,880,000 | 2010-05-31 |
| 3838 | 2010-06-04 | 1,418,461,000 | -260,000 | 23.7325 | 5,976,880,000 | 2010-05-31 |
| 3839 | 2010-06-03 | 1,418,721,000 | -1,365,000 | 23.7368 | 5,976,880,000 | 2010-05-31 |
| 3840 | 2010-06-02 | 1,420,086,000 | 2,740,000 | 23.7597 | 5,976,880,000 | 2010-05-31 |
| 3841 | 2010-06-01 | 1,417,346,000 | -680,000 | 23.7138 | 5,976,880,000 | 2010-05-31 |
| 3842 | 2010-05-31 | 1,418,026,000 | -1,055,000 | 23.7252 | 5,976,880,000 | 2010-05-31 |
| 3843 | 2010-05-28 | 1,419,081,000 | -650,000 | 23.7428 | 5,976,880,000 | 2010-05-06 |
| 3844 | 2010-05-27 | 1,419,731,000 | 2,095,000 | 23.7537 | 5,976,880,000 | 2010-05-06 |
| 3845 | 2010-05-26 | 1,417,636,000 | 100,970,000 | 23.7187 | 5,976,880,000 | 2010-05-06 |
| 3846 | 2010-05-25 | 1,316,666,000 | 8,910,000 | 22.0293 | 5,976,880,000 | 2010-05-06 |
| 3847 | 2010-05-24 | 1,307,756,000 | 3,475,000 | 21.8802 | 5,976,880,000 | 2010-05-06 |
| 3848 | 2010-05-20 | 1,304,281,000 | -2,550,000 | 21.8221 | 5,976,880,000 | 2010-05-06 |
| 3849 | 2010-05-19 | 1,306,831,000 | 3,590,000 | 21.8648 | 5,976,880,000 | 2010-05-06 |
| 3850 | 2010-05-18 | 1,303,241,000 | 4,085,000 | 21.8047 | 5,976,880,000 | 2010-05-06 |
| 3851 | 2010-05-17 | 1,299,156,000 | 4,630,000 | 21.7364 | 5,976,880,000 | 2010-05-06 |
| 3852 | 2010-05-14 | 1,294,526,000 | -3,785,000 | 21.6589 | 5,976,880,000 | 2010-05-06 |
| 3853 | 2010-05-13 | 1,298,311,000 | -1,385,000 | 21.7222 | 5,976,880,000 | 2010-05-06 |
| 3854 | 2010-05-12 | 1,299,696,000 | 9,315,000 | 21.7454 | 5,976,880,000 | 2010-05-06 |
| 3855 | 2010-05-11 | 1,290,381,000 | -360,000 | 21.5895 | 5,976,880,000 | 2010-05-06 |
| 3856 | 2010-05-10 | 1,290,741,000 | 2,935,000 | 21.5956 | 5,976,880,000 | 2010-05-06 |
| 3857 | 2010-05-07 | 1,287,806,000 | 3,795,000 | 21.5465 | 5,976,880,000 | 2010-05-06 |
| 3858 | 2010-05-06 | 1,284,011,000 | -2,930,000 | 21.4830 | 5,976,880,000 | 2010-05-06 |
| 3859 | 2010-05-05 | 1,286,941,000 | -800,000 | 23.4977 | 5,476,880,000 | 2010-04-30 |
| 3860 | 2010-05-04 | 1,287,741,000 | 5,055,000 | 23.5123 | 5,476,880,000 | 2010-04-30 |
| 3861 | 2010-05-03 | 1,282,686,000 | 6,170,000 | 23.4200 | 5,476,880,000 | 2010-04-30 |
| 3862 | 2010-04-30 | 1,276,516,000 | 11,520,000 | 23.3074 | 5,476,880,000 | 2010-04-30 |
| 3863 | 2010-04-29 | 1,264,996,000 | 4,330,000 | 23.0970 | 5,476,880,000 | 2010-03-31 |
| 3864 | 2010-04-28 | 1,260,666,000 | 7,030,000 | 23.0180 | 5,476,880,000 | 2010-03-31 |
| 3865 | 2010-04-27 | 1,253,636,000 | -1,155,000 | 22.8896 | 5,476,880,000 | 2010-03-31 |
| 3866 | 2010-04-26 | 1,254,791,000 | 955,000 | 22.9107 | 5,476,880,000 | 2010-03-31 |
| 3867 | 2010-04-23 | 1,253,836,000 | 8,380,000 | 22.8933 | 5,476,880,000 | 2010-03-31 |
| 3868 | 2010-04-22 | 1,245,456,000 | 11,575,000 | 22.7402 | 5,476,880,000 | 2010-03-31 |
| 3869 | 2010-04-21 | 1,233,881,000 | -460,000 | 22.5289 | 5,476,880,000 | 2010-03-31 |
| 3870 | 2010-04-20 | 1,234,341,000 | 930,000 | 22.5373 | 5,476,880,000 | 2010-03-31 |
| 3871 | 2010-04-19 | 1,233,411,000 | 4,825,000 | 22.5203 | 5,476,880,000 | 2010-03-31 |
| 3872 | 2010-04-16 | 1,228,586,000 | -3,010,000 | 22.4322 | 5,476,880,000 | 2010-03-31 |
| 3873 | 2010-04-15 | 1,231,596,000 | 3,010,000 | 22.4872 | 5,476,880,000 | 2010-03-31 |
| 3874 | 2010-04-14 | 1,228,586,000 | 8,430,000 | 22.4322 | 5,476,880,000 | 2010-03-31 |
| 3875 | 2010-04-13 | 1,220,156,000 | -755,000 | 22.2783 | 5,476,880,000 | 2010-03-31 |
| 3876 | 2010-04-12 | 1,220,911,000 | -655,000 | 22.2921 | 5,476,880,000 | 2010-03-31 |
| 3877 | 2010-04-09 | 1,221,566,000 | 3,656,000 | 22.3040 | 5,476,880,000 | 2010-03-31 |
| 3878 | 2010-04-08 | 1,217,910,000 | 45,000 | 22.2373 | 5,476,880,000 | 2010-03-31 |
| 3879 | 2010-04-07 | 1,217,865,000 | 2,350,000 | 22.2365 | 5,476,880,000 | 2010-03-31 |
| 3880 | 2010-04-01 | 1,215,515,000 | 3,680,000 | 22.1936 | 5,476,880,000 | 2010-03-31 |
| 3881 | 2010-03-31 | 1,211,835,000 | -1,420,000 | 22.1264 | 5,476,880,000 | 2010-03-31 |
| 3882 | 2010-03-30 | 1,213,255,000 | -1,430,000 | 22.1523 | 5,476,880,000 | 2010-03-11 |
| 3883 | 2010-03-29 | 1,214,685,000 | 8,725,000 | 22.1784 | 5,476,880,000 | 2010-03-11 |
| 3884 | 2010-03-26 | 1,205,960,000 | 2,975,000 | 22.0191 | 5,476,880,000 | 2010-03-11 |
| 3885 | 2010-03-25 | 1,202,985,000 | 985,000 | 21.9648 | 5,476,880,000 | 2010-03-11 |
| 3886 | 2010-03-24 | 1,202,000,000 | 5,940,000 | 21.9468 | 5,476,880,000 | 2010-03-11 |
| 3887 | 2010-03-23 | 1,196,060,000 | 35,565,000 | 21.8383 | 5,476,880,000 | 2010-03-11 |
| 3888 | 2010-03-22 | 1,160,495,000 | 170,000 | 21.1890 | 5,476,880,000 | 2010-03-11 |
| 3889 | 2010-03-19 | 1,160,325,000 | 1,785,000 | 21.1859 | 5,476,880,000 | 2010-03-11 |
| 3890 | 2010-03-18 | 1,158,540,000 | 4,600,000 | 21.1533 | 5,476,880,000 | 2010-03-11 |
| 3891 | 2010-03-17 | 1,153,940,000 | 4,165,000 | 21.0693 | 5,476,880,000 | 2010-03-11 |
| 3892 | 2010-03-16 | 1,149,775,000 | 5,175,000 | 20.9932 | 5,476,880,000 | 2010-03-11 |
| 3893 | 2010-03-15 | 1,144,600,000 | 12,685,000 | 20.8988 | 5,476,880,000 | 2010-03-11 |
| 3894 | 2010-03-12 | 1,131,915,000 | 6,825,000 | 20.6671 | 5,476,880,000 | 2010-03-11 |
| 3895 | 2010-03-11 | 1,125,090,000 | 2,815,000 | 20.5425 | 5,476,880,000 | 2010-03-11 |
| 3896 | 2010-03-10 | 1,122,275,000 | 11,665,000 | 23.0122 | 4,876,880,000 | 2010-02-28 |
| 3897 | 2010-03-09 | 1,110,610,000 | 3,930,000 | 22.7730 | 4,876,880,000 | 2010-02-28 |
| 3898 | 2010-03-08 | 1,106,680,000 | -10,995,000 | 22.6924 | 4,876,880,000 | 2010-02-28 |
| 3899 | 2010-03-05 | 1,117,675,000 | 6,445,000 | 22.9178 | 4,876,880,000 | 2010-02-28 |
| 3900 | 2010-03-04 | 1,111,230,000 | 13,200,000 | 22.7857 | 4,876,880,000 | 2010-02-28 |
| 3901 | 2010-03-03 | 1,098,030,000 | 8,150,000 | 22.5150 | 4,876,880,000 | 2010-02-28 |
| 3902 | 2010-03-02 | 1,089,880,000 | 11,080,000 | 22.3479 | 4,876,880,000 | 2010-02-28 |
| 3903 | 2010-03-01 | 1,078,800,000 | 22,880,000 | 22.1207 | 4,876,880,000 | 2010-02-28 |
| 3904 | 2010-02-26 | 1,055,920,000 | -940,000 | 21.6515 | 4,876,880,000 | 2010-01-31 |
| 3905 | 2010-02-25 | 1,056,860,000 | 3,645,000 | 21.6708 | 4,876,880,000 | 2010-01-31 |
| 3906 | 2010-02-24 | 1,053,215,000 | 3,795,000 | 21.5961 | 4,876,880,000 | 2010-01-31 |
| 3907 | 2010-02-23 | 1,049,420,000 | -255,000 | 21.5183 | 4,876,880,000 | 2010-01-31 |
| 3908 | 2010-02-22 | 1,049,675,000 | 1,315,000 | 21.5235 | 4,876,880,000 | 2010-01-31 |
| 3909 | 2010-02-19 | 1,048,360,000 | 935,000 | 21.4965 | 4,876,880,000 | 2010-01-31 |
| 3910 | 2010-02-18 | 1,047,425,000 | 8,610,000 | 21.4774 | 4,876,880,000 | 2010-01-31 |
| 3911 | 2010-02-17 | 1,038,815,000 | 13,700,000 | 21.3008 | 4,876,880,000 | 2010-01-31 |
| 3912 | 2010-02-12 | 1,025,115,000 | 8,255,000 | 21.0199 | 4,876,880,000 | 2010-01-31 |
| 3913 | 2010-02-11 | 1,016,860,000 | 5,140,000 | 20.8506 | 4,876,880,000 | 2010-01-31 |
| 3914 | 2010-02-10 | 1,011,720,000 | 5,325,000 | 20.7452 | 4,876,880,000 | 2010-01-31 |
| 3915 | 2010-02-09 | 1,006,395,000 | -1,185,000 | 20.6360 | 4,876,880,000 | 2010-01-31 |
| 3916 | 2010-02-08 | 1,007,580,000 | -635,000 | 20.6603 | 4,876,880,000 | 2010-01-31 |
| 3917 | 2010-02-05 | 1,008,215,000 | 1,645,000 | 20.6734 | 4,876,880,000 | 2010-01-31 |
| 3918 | 2010-02-04 | 1,006,570,000 | 2,335,000 | 20.6396 | 4,876,880,000 | 2010-01-31 |
| 3919 | 2010-02-03 | 1,004,235,000 | 1,555,000 | 20.5918 | 4,876,880,000 | 2010-01-31 |
| 3920 | 2010-02-02 | 1,002,680,000 | 745,000 | 20.5599 | 4,876,880,000 | 2010-01-31 |
| 3921 | 2010-02-01 | 1,001,935,000 | 5,240,000 | 20.5446 | 4,876,880,000 | 2010-01-31 |
| 3922 | 2010-01-29 | 996,695,000 | -820,000 | 20.4371 | 4,876,880,000 | 2010-01-20 |
| 3923 | 2010-01-28 | 997,515,000 | -2,295,000 | 20.4540 | 4,876,880,000 | 2010-01-20 |
| 3924 | 2010-01-27 | 999,810,000 | -480,000 | 20.5010 | 4,876,880,000 | 2010-01-20 |
| 3925 | 2010-01-26 | 1,000,290,000 | -4,615,000 | 20.5109 | 4,876,880,000 | 2010-01-20 |
| 3926 | 2010-01-25 | 1,004,905,000 | 585,000 | 20.6055 | 4,876,880,000 | 2010-01-20 |
| 3927 | 2010-01-22 | 1,004,320,000 | 2,860,000 | 20.5935 | 4,876,880,000 | 2010-01-20 |
| 3928 | 2010-01-21 | 1,001,460,000 | 3,185,000 | 20.5349 | 4,876,880,000 | 2010-01-20 |
| 3929 | 2010-01-20 | 998,275,000 | 7,505,000 | 20.4695 | 4,876,880,000 | 2010-01-20 |
| 3930 | 2010-01-19 | 990,770,000 | 102,765,000 | 26.2325 | 3,776,880,000 | 2009-12-31 |
| 3931 | 2010-01-18 | 888,005,000 | -625,000 | 23.5116 | 3,776,880,000 | 2009-12-31 |
| 3932 | 2010-01-15 | 888,630,000 | 4,880,000 | 23.5282 | 3,776,880,000 | 2009-12-31 |
| 3933 | 2010-01-14 | 883,750,000 | 5,245,000 | 23.3989 | 3,776,880,000 | 2009-12-31 |
| 3934 | 2010-01-13 | 878,505,000 | 1,885,000 | 23.2601 | 3,776,880,000 | 2009-12-31 |
| 3935 | 2010-01-12 | 876,620,000 | 555,000 | 23.2102 | 3,776,880,000 | 2009-12-31 |
| 3936 | 2010-01-11 | 876,065,000 | -535,000 | 23.1955 | 3,776,880,000 | 2009-12-31 |
| 3937 | 2010-01-08 | 876,600,000 | -760,000 | 23.2096 | 3,776,880,000 | 2009-12-31 |
| 3938 | 2010-01-07 | 877,360,000 | 5,985,000 | 23.2298 | 3,776,880,000 | 2009-12-31 |
| 3939 | 2010-01-06 | 871,375,000 | 9,155,000 | 23.0713 | 3,776,880,000 | 2009-12-31 |
| 3940 | 2010-01-05 | 862,220,000 | 5,755,000 | 22.8289 | 3,776,880,000 | 2009-12-31 |
| 3941 | 2010-01-04 | 856,465,000 | -165,000 | 22.6765 | 3,776,880,000 | 2009-12-31 |
| 3942 | 2009-12-31 | 856,630,000 | 0 | 22.6809 | 3,776,880,000 | 2009-12-31 |
| 3943 | 2009-12-30 | 856,630,000 | 2,350,000 | 22.6809 | 3,776,880,000 | 2009-11-30 |
| 3944 | 2009-12-29 | 854,280,000 | -7,585,000 | 22.6187 | 3,776,880,000 | 2009-11-30 |
| 3945 | 2009-12-28 | 861,865,000 | 960,000 | 22.8195 | 3,776,880,000 | 2009-11-30 |
| 3946 | 2009-12-24 | 860,905,000 | 0 | 22.7941 | 3,776,880,000 | 2009-11-30 |
| 3947 | 2009-12-23 | 860,905,000 | 2,740,000 | 22.7941 | 3,776,880,000 | 2009-11-30 |
| 3948 | 2009-12-22 | 858,165,000 | 1,760,000 | 22.7215 | 3,776,880,000 | 2009-11-30 |
| 3949 | 2009-12-21 | 856,405,000 | -4,610,000 | 22.6749 | 3,776,880,000 | 2009-11-30 |
| 3950 | 2009-12-18 | 861,015,000 | 790,000 | 22.7970 | 3,776,880,000 | 2009-11-30 |
| 3951 | 2009-12-17 | 860,225,000 | 9,200,000 | 22.7761 | 3,776,880,000 | 2009-11-30 |
| 3952 | 2009-12-16 | 851,025,000 | 1,285,000 | 22.5325 | 3,776,880,000 | 2009-11-30 |
| 3953 | 2009-12-15 | 849,740,000 | 4,295,000 | 22.4985 | 3,776,880,000 | 2009-11-30 |
| 3954 | 2009-12-14 | 845,445,000 | 13,350,000 | 22.3847 | 3,776,880,000 | 2009-11-30 |
| 3955 | 2009-12-11 | 832,095,000 | 3,755,000 | 22.0313 | 3,776,880,000 | 2009-11-30 |
| 3956 | 2009-12-10 | 828,340,000 | 2,075,000 | 21.9319 | 3,776,880,000 | 2009-11-30 |
| 3957 | 2009-12-09 | 826,265,000 | 9,110,000 | 21.8769 | 3,776,880,000 | 2009-11-30 |
| 3958 | 2009-12-08 | 817,155,000 | 4,030,000 | 21.6357 | 3,776,880,000 | 2009-11-30 |
| 3959 | 2009-12-07 | 813,125,000 | -1,800,000 | 21.5290 | 3,776,880,000 | 2009-11-30 |
| 3960 | 2009-12-04 | 814,925,000 | 4,965,000 | 21.5767 | 3,776,880,000 | 2009-11-30 |
| 3961 | 2009-12-03 | 809,960,000 | 3,450,000 | 21.4452 | 3,776,880,000 | 2009-11-30 |
| 3962 | 2009-12-02 | 806,510,000 | -1,165,000 | 21.3539 | 3,776,880,000 | 2009-11-30 |
| 3963 | 2009-12-01 | 807,675,000 | 12,300,000 | 21.3847 | 3,776,880,000 | 2009-11-30 |
| 3964 | 2009-11-30 | 795,375,000 | 1,800,000 | 21.0590 | 3,776,880,000 | 2009-11-30 |
| 3965 | 2009-11-27 | 793,575,000 | 7,875,000 | 26.6579 | 2,976,880,000 | 2009-11-26 |
| 3966 | 2009-11-26 | 785,700,000 | 6,495,000 | 26.3934 | 2,976,880,000 | 2009-11-26 |
| 3967 | 2009-11-25 | 779,205,000 | 6,275,000 | 31.4084 | 2,480,880,000 | 2009-10-31 |
| 3968 | 2009-11-24 | 772,930,000 | 6,745,000 | 31.1555 | 2,480,880,000 | 2009-10-31 |
| 3969 | 2009-11-23 | 766,185,000 | 9,695,000 | 30.8836 | 2,480,880,000 | 2009-10-31 |
| 3970 | 2009-11-20 | 756,490,000 | 2,855,000 | 30.4928 | 2,480,880,000 | 2009-10-31 |
| 3971 | 2009-11-19 | 753,635,000 | -23,030,000 | 30.3777 | 2,480,880,000 | 2009-10-31 |
| 3972 | 2009-11-18 | 776,665,000 | -7,970,000 | 31.3060 | 2,480,880,000 | 2009-10-31 |
| 3973 | 2009-11-17 | 784,635,000 | 850,000 | 31.6273 | 2,480,880,000 | 2009-10-31 |
| 3974 | 2009-11-16 | 783,785,000 | 4,750,000 | 31.5930 | 2,480,880,000 | 2009-10-31 |
| 3975 | 2009-11-13 | 779,035,000 | 9,705,000 | 31.4016 | 2,480,880,000 | 2009-10-31 |
| 3976 | 2009-11-12 | 769,330,000 | 21,010,000 | 31.0104 | 2,480,880,000 | 2009-10-31 |
| 3977 | 2009-11-11 | 748,320,000 | 1,000,000 | 30.1635 | 2,480,880,000 | 2009-10-31 |
| 3978 | 2009-11-10 | 747,320,000 | 17,620,000 | 30.1232 | 2,480,880,000 | 2009-10-31 |
| 3979 | 2009-11-09 | 729,700,000 | 12,245,000 | 29.4130 | 2,480,880,000 | 2009-10-31 |
| 3980 | 2009-11-06 | 717,455,000 | 11,920,000 | 28.9194 | 2,480,880,000 | 2009-10-31 |
| 3981 | 2009-11-05 | 705,535,000 | 11,525,000 | 28.4389 | 2,480,880,000 | 2009-10-31 |
| 3982 | 2009-11-04 | 694,010,000 | 3,935,000 | 27.9743 | 2,480,880,000 | 2009-10-31 |
| 3983 | 2009-11-03 | 690,075,000 | -4,290,000 | 27.8157 | 2,480,880,000 | 2009-10-31 |
| 3984 | 2009-11-02 | 694,365,000 | -6,115,000 | 27.9887 | 2,480,880,000 | 2009-10-31 |
| 3985 | 2009-10-30 | 700,480,000 | 10,075,000 | 28.2351 | 2,480,880,000 | 2009-09-30 |
| 3986 | 2009-10-29 | 690,405,000 | 7,290,000 | 27.8290 | 2,480,880,000 | 2009-09-30 |
| 3987 | 2009-10-28 | 683,115,000 | 3,795,000 | 27.5352 | 2,480,880,000 | 2009-09-30 |
| 3988 | 2009-10-27 | 679,320,000 | 690,000 | 27.3822 | 2,480,880,000 | 2009-09-30 |
| 3989 | 2009-10-23 | 678,630,000 | -1,770,000 | 27.3544 | 2,480,880,000 | 2009-09-30 |
| 3990 | 2009-10-22 | 680,400,000 | -435,000 | 27.4258 | 2,480,880,000 | 2009-09-30 |
| 3991 | 2009-10-21 | 680,835,000 | -1,485,000 | 27.4433 | 2,480,880,000 | 2009-09-30 |
| 3992 | 2009-10-20 | 682,320,000 | 785,000 | 27.5031 | 2,480,880,000 | 2009-09-30 |
| 3993 | 2009-10-19 | 681,535,000 | 805,000 | 27.4715 | 2,480,880,000 | 2009-09-30 |
| 3994 | 2009-10-16 | 680,730,000 | -330,000 | 27.4391 | 2,480,880,000 | 2009-09-30 |
| 3995 | 2009-10-15 | 681,060,000 | -405,000 | 27.4524 | 2,480,880,000 | 2009-09-30 |
| 3996 | 2009-10-14 | 681,465,000 | 795,000 | 27.4687 | 2,480,880,000 | 2009-09-30 |
| 3997 | 2009-10-13 | 680,670,000 | -1,755,000 | 27.4366 | 2,480,880,000 | 2009-09-30 |
| 3998 | 2009-10-12 | 682,425,000 | 480,000 | 27.5074 | 2,480,880,000 | 2009-09-30 |
| 3999 | 2009-10-09 | 681,945,000 | 265,000 | 27.4880 | 2,480,880,000 | 2009-09-30 |
| 4000 | 2009-10-08 | 681,680,000 | -100,000 | 27.4773 | 2,480,880,000 | 2009-09-30 |
| 4001 | 2009-10-07 | 681,780,000 | -1,815,000 | 27.4814 | 2,480,880,000 | 2009-09-30 |
| 4002 | 2009-10-06 | 683,595,000 | -1,295,000 | 27.5545 | 2,480,880,000 | 2009-09-30 |
| 4003 | 2009-10-05 | 684,890,000 | 100,000 | 27.6067 | 2,480,880,000 | 2009-09-30 |
| 4004 | 2009-10-02 | 684,790,000 | -920,000 | 27.6027 | 2,480,880,000 | 2009-09-30 |
| 4005 | 2009-09-30 | 685,710,000 | -155,000 | 27.6398 | 2,480,880,000 | 2009-09-30 |
| 4006 | 2009-09-29 | 685,865,000 | -100,000 | 27.6460 | 2,480,880,000 | 2009-08-31 |
| 4007 | 2009-09-28 | 685,965,000 | -1,750,000 | 27.6501 | 2,480,880,000 | 2009-08-31 |
| 4008 | 2009-09-25 | 687,715,000 | 6,435,000 | 27.7206 | 2,480,880,000 | 2009-08-31 |
| 4009 | 2009-09-24 | 681,280,000 | -885,000 | 27.4612 | 2,480,880,000 | 2009-08-31 |
| 4010 | 2009-09-23 | 682,165,000 | 295,000 | 27.4969 | 2,480,880,000 | 2009-08-31 |
| 4011 | 2009-09-22 | 681,870,000 | -25,000 | 27.4850 | 2,480,880,000 | 2009-08-31 |
| 4012 | 2009-09-21 | 681,895,000 | -1,235,000 | 27.4860 | 2,480,880,000 | 2009-08-31 |
| 4013 | 2009-09-18 | 683,130,000 | -95,000 | 27.5358 | 2,480,880,000 | 2009-08-31 |
| 4014 | 2009-09-17 | 683,225,000 | -220,000 | 27.5396 | 2,480,880,000 | 2009-08-31 |
| 4015 | 2009-09-16 | 683,445,000 | -565,000 | 27.5485 | 2,480,880,000 | 2009-08-31 |
| 4016 | 2009-09-15 | 684,010,000 | -495,000 | 27.5713 | 2,480,880,000 | 2009-08-31 |
| 4017 | 2009-09-14 | 684,505,000 | -560,000 | 27.5912 | 2,480,880,000 | 2009-08-31 |
| 4018 | 2009-09-11 | 685,065,000 | 1,260,000 | 27.6138 | 2,480,880,000 | 2009-08-31 |
| 4019 | 2009-09-10 | 683,805,000 | 1,560,000 | 27.5630 | 2,480,880,000 | 2009-08-31 |
| 4020 | 2009-09-09 | 682,245,000 | 235,000 | 27.5001 | 2,480,880,000 | 2009-08-31 |
| 4021 | 2009-09-08 | 682,010,000 | 10,000 | 27.4906 | 2,480,880,000 | 2009-08-31 |
| 4022 | 2009-09-07 | 682,000,000 | 7,250,000 | 27.4902 | 2,480,880,000 | 2009-08-31 |
| 4023 | 2009-09-04 | 674,750,000 | 190,000 | 27.1980 | 2,480,880,000 | 2009-08-31 |
| 4024 | 2009-09-03 | 674,560,000 | 10,000 | 27.1904 | 2,480,880,000 | 2009-08-31 |
| 4025 | 2009-09-02 | 674,550,000 | 955,000 | 27.1899 | 2,480,880,000 | 2009-08-31 |
| 4026 | 2009-09-01 | 673,595,000 | 575,000 | 27.1515 | 2,480,880,000 | 2009-08-31 |
| 4027 | 2009-08-31 | 673,020,000 | 195,000 | 27.1283 | 2,480,880,000 | 2009-08-31 |
| 4028 | 2009-08-28 | 672,825,000 | 120,000 | 27.1204 | 2,480,880,000 | 2009-07-31 |
| 4029 | 2009-08-27 | 672,705,000 | -1,270,000 | 27.1156 | 2,480,880,000 | 2009-07-31 |
| 4030 | 2009-08-26 | 673,975,000 | 240,000 | 27.1668 | 2,480,880,000 | 2009-07-31 |
| 4031 | 2009-08-25 | 673,735,000 | -2,750,000 | 27.1571 | 2,480,880,000 | 2009-07-31 |
| 4032 | 2009-08-24 | 676,485,000 | 320,000 | 27.2679 | 2,480,880,000 | 2009-07-31 |
| 4033 | 2009-08-21 | 676,165,000 | 30,000 | 27.2550 | 2,480,880,000 | 2009-07-31 |
| 4034 | 2009-08-20 | 676,135,000 | 390,000 | 27.2538 | 2,480,880,000 | 2009-07-31 |
| 4035 | 2009-08-19 | 675,745,000 | -140,000 | 27.2381 | 2,480,880,000 | 2009-07-31 |
| 4036 | 2009-08-18 | 675,885,000 | 430,000 | 27.2438 | 2,480,880,000 | 2009-07-31 |
| 4037 | 2009-08-17 | 675,455,000 | -1,230,000 | 27.2264 | 2,480,880,000 | 2009-07-31 |
| 4038 | 2009-08-14 | 676,685,000 | -495,000 | 27.2760 | 2,480,880,000 | 2009-07-31 |
| 4039 | 2009-08-13 | 677,180,000 | 50,000 | 27.2960 | 2,480,880,000 | 2009-07-31 |
| 4040 | 2009-08-12 | 677,130,000 | 750,000 | 27.2939 | 2,480,880,000 | 2009-07-31 |
| 4041 | 2009-08-11 | 676,380,000 | -645,000 | 27.2637 | 2,480,880,000 | 2009-07-31 |
| 4042 | 2009-08-10 | 677,025,000 | 780,000 | 27.2897 | 2,480,880,000 | 2009-07-31 |
| 4043 | 2009-08-07 | 676,245,000 | -1,950,000 | 27.2583 | 2,480,880,000 | 2009-07-31 |
| 4044 | 2009-08-06 | 678,195,000 | 695,000 | 27.3369 | 2,480,880,000 | 2009-07-31 |
| 4045 | 2009-08-05 | 677,500,000 | 635,000 | 27.3089 | 2,480,880,000 | 2009-07-31 |
| 4046 | 2009-08-04 | 676,865,000 | -410,000 | 27.2833 | 2,480,880,000 | 2009-07-31 |
| 4047 | 2009-08-03 | 677,275,000 | 1,160,000 | 27.2998 | 2,480,880,000 | 2009-07-31 |
| 4048 | 2009-07-31 | 676,115,000 | 1,710,000 | 27.2530 | 2,480,880,000 | 2009-07-31 |
| 4049 | 2009-07-30 | 674,405,000 | 1,780,000 | 27.1841 | 2,480,880,000 | 2009-06-30 |
| 4050 | 2009-07-29 | 672,625,000 | 2,220,000 | 27.1124 | 2,480,880,000 | 2009-06-30 |
| 4051 | 2009-07-28 | 670,405,000 | 3,240,000 | 27.0229 | 2,480,880,000 | 2009-06-30 |
| 4052 | 2009-07-27 | 667,165,000 | 2,255,000 | 26.8923 | 2,480,880,000 | 2009-06-30 |
| 4053 | 2009-07-24 | 664,910,000 | -685,000 | 26.8014 | 2,480,880,000 | 2009-06-30 |
| 4054 | 2009-07-23 | 665,595,000 | 345,000 | 26.8290 | 2,480,880,000 | 2009-06-30 |
| 4055 | 2009-07-22 | 665,250,000 | 815,000 | 26.8151 | 2,480,880,000 | 2009-06-30 |
| 4056 | 2009-07-21 | 664,435,000 | 285,000 | 26.7822 | 2,480,880,000 | 2009-06-30 |
| 4057 | 2009-07-20 | 664,150,000 | -1,170,000 | 26.7707 | 2,480,880,000 | 2009-06-30 |
| 4058 | 2009-07-17 | 665,320,000 | -730,000 | 26.8179 | 2,480,880,000 | 2009-06-30 |
| 4059 | 2009-07-16 | 666,050,000 | -700,000 | 26.8473 | 2,480,880,000 | 2009-06-30 |
| 4060 | 2009-07-15 | 666,750,000 | 3,145,000 | 26.8755 | 2,480,880,000 | 2009-06-30 |
| 4061 | 2009-07-14 | 663,605,000 | 11,435,000 | 26.7488 | 2,480,880,000 | 2009-06-30 |
| 4062 | 2009-07-13 | 652,170,000 | 9,305,000 | 26.2878 | 2,480,880,000 | 2009-06-30 |
| 4063 | 2009-07-10 | 642,865,000 | 14,960,000 | 25.9128 | 2,480,880,000 | 2009-06-30 |
| 4064 | 2009-07-09 | 627,905,000 | 7,205,000 | 25.3098 | 2,480,880,000 | 2009-06-30 |
| 4065 | 2009-07-08 | 620,700,000 | -415,000 | 25.0193 | 2,480,880,000 | 2009-06-30 |
| 4066 | 2009-07-07 | 621,115,000 | 3,310,000 | 25.0361 | 2,480,880,000 | 2009-06-30 |
| 4067 | 2009-07-06 | 617,805,000 | 915,000 | 24.9027 | 2,480,880,000 | 2009-06-30 |
| 4068 | 2009-07-03 | 616,890,000 | 5,590,000 | 24.8658 | 2,480,880,000 | 2009-06-30 |
| 4069 | 2009-07-02 | 611,300,000 | 1,610,000 | 24.6405 | 2,480,880,000 | 2009-06-30 |
| 4070 | 2009-06-30 | 609,690,000 | -1,550,000 | 24.5756 | 2,480,880,000 | 2009-06-30 |
| 4071 | 2009-06-29 | 611,240,000 | -860,000 | 24.6380 | 2,480,880,000 | 2009-05-31 |
| 4072 | 2009-06-26 | 612,100,000 | -1,855,000 | 24.6727 | 2,480,880,000 | 2009-05-31 |
| 4073 | 2009-06-25 | 613,955,000 | 0 | 24.7475 | 2,480,880,000 | 2009-05-31 |
| 4074 | 2009-06-24 | 613,955,000 | 0 | 24.7475 | 2,480,880,000 | 2009-05-31 |
| 4075 | 2009-06-23 | 613,955,000 | 0 | 24.7475 | 2,480,880,000 | 2009-05-31 |
| 4076 | 2009-06-22 | 613,955,000 | 0 | 24.7475 | 2,480,880,000 | 2009-05-31 |
| 4077 | 2009-06-19 | 613,955,000 | 0 | 24.7475 | 2,480,880,000 | 2009-05-31 |
| 4078 | 2009-06-18 | 613,955,000 | 0 | 24.7475 | 2,480,880,000 | 2009-05-31 |
| 4079 | 2009-06-17 | 613,955,000 | 0 | 24.7475 | 2,480,880,000 | 2009-05-31 |
| 4080 | 2009-06-16 | 613,955,000 | 800,000 | 24.7475 | 2,480,880,000 | 2009-05-31 |
| 4081 | 2009-06-15 | 613,155,000 | 0 | 24.7152 | 2,480,880,000 | 2009-05-31 |
| 4082 | 2009-06-12 | 613,155,000 | 0 | 24.7152 | 2,480,880,000 | 2009-05-31 |
| 4083 | 2009-06-11 | 613,155,000 | 0 | 24.7152 | 2,480,880,000 | 2009-05-31 |
| 4084 | 2009-06-10 | 613,155,000 | 295,000 | 24.7152 | 2,480,880,000 | 2009-05-31 |
| 4085 | 2009-06-09 | 612,860,000 | 2,580,000 | 24.7033 | 2,480,880,000 | 2009-05-31 |
| 4086 | 2009-06-08 | 610,280,000 | -105,000 | 24.5993 | 2,480,880,000 | 2009-05-31 |
| 4087 | 2009-06-05 | 610,385,000 | 385,000 | 24.6036 | 2,480,880,000 | 2009-05-31 |
| 4088 | 2009-06-04 | 610,000,000 | 2,940,000 | 24.5880 | 2,480,880,000 | 2009-05-31 |
| 4089 | 2009-06-03 | 607,060,000 | 2,545,000 | 24.4695 | 2,480,880,000 | 2009-05-31 |
| 4090 | 2009-06-02 | 604,515,000 | -140,000 | 24.3670 | 2,480,880,000 | 2009-05-31 |
| 4091 | 2009-06-01 | 604,655,000 | 1,715,000 | 24.3726 | 2,480,880,000 | 2009-05-31 |
| 4092 | 2009-05-29 | 602,940,000 | -1,990,000 | 24.3035 | 2,480,880,000 | 2009-04-30 |
| 4093 | 2009-05-27 | 604,930,000 | -1,670,000 | 24.3837 | 2,480,880,000 | 2009-04-30 |
| 4094 | 2009-05-26 | 606,600,000 | 600,000 | 24.4510 | 2,480,880,000 | 2009-04-30 |
| 4095 | 2009-05-25 | 606,000,000 | -1,705,000 | 24.4268 | 2,480,880,000 | 2009-04-30 |
| 4096 | 2009-05-22 | 607,705,000 | 2,095,000 | 24.4955 | 2,480,880,000 | 2009-04-30 |
| 4097 | 2009-05-21 | 605,610,000 | 620,000 | 24.4111 | 2,480,880,000 | 2009-04-30 |
| 4098 | 2009-05-20 | 604,990,000 | 600,000 | 24.3861 | 2,480,880,000 | 2009-04-30 |
| 4099 | 2009-05-19 | 604,390,000 | 600,000 | 24.3619 | 2,480,880,000 | 2009-04-30 |
| 4100 | 2009-05-18 | 603,790,000 | 6,465,000 | 24.3377 | 2,480,880,000 | 2009-04-30 |
| 4101 | 2009-05-15 | 597,325,000 | 785,000 | 24.0771 | 2,480,880,000 | 2009-04-30 |
| 4102 | 2009-05-14 | 596,540,000 | 465,000 | 24.0455 | 2,480,880,000 | 2009-04-30 |
| 4103 | 2009-05-13 | 596,075,000 | 2,835,000 | 24.0268 | 2,480,880,000 | 2009-04-30 |
| 4104 | 2009-05-12 | 593,240,000 | -175,000 | 23.9125 | 2,480,880,000 | 2009-04-30 |
| 4105 | 2009-05-11 | 593,415,000 | 605,000 | 23.9195 | 2,480,880,000 | 2009-04-30 |
| 4106 | 2009-05-08 | 592,810,000 | -330,000 | 23.8952 | 2,480,880,000 | 2009-04-30 |
| 4107 | 2009-05-07 | 593,140,000 | 990,000 | 23.9085 | 2,480,880,000 | 2009-04-30 |
| 4108 | 2009-05-06 | 592,150,000 | 1,775,000 | 23.8685 | 2,480,880,000 | 2009-04-30 |
| 4109 | 2009-05-05 | 590,375,000 | 45,000 | 23.7970 | 2,480,880,000 | 2009-04-30 |
| 4110 | 2009-05-04 | 590,330,000 | 160,000 | 23.7952 | 2,480,880,000 | 2009-04-30 |
| 4111 | 2009-04-30 | 590,170,000 | 450,000 | 23.7887 | 2,480,880,000 | 2009-04-30 |
| 4112 | 2009-04-29 | 589,720,000 | 2,680,000 | 23.7706 | 2,480,880,000 | 2009-04-17 |
| 4113 | 2009-04-28 | 587,040,000 | 635,000 | 23.6626 | 2,480,880,000 | 2009-04-17 |
| 4114 | 2009-04-27 | 586,405,000 | 1,435,000 | 23.6370 | 2,480,880,000 | 2009-04-17 |
| 4115 | 2009-04-24 | 584,970,000 | 7,310,000 | 23.5791 | 2,480,880,000 | 2009-04-17 |
| 4116 | 2009-04-23 | 577,660,000 | 75,000 | 23.2845 | 2,480,880,000 | 2009-04-17 |
| 4117 | 2009-04-22 | 577,585,000 | -880,000 | 23.2815 | 2,480,880,000 | 2009-04-17 |
| 4118 | 2009-04-21 | 578,465,000 | 585,000 | 23.3169 | 2,480,880,000 | 2009-04-17 |
| 4119 | 2009-04-20 | 577,880,000 | 0 | 23.2933 | 2,480,880,000 | 2009-04-17 |
| 4120 | 2009-04-17 | 577,880,000 | -1,705,000 | 23.2933 | 2,480,880,000 | 2009-04-17 |
| 4121 | 2009-04-16 | 579,585,000 | -170,000 | 25.4106 | 2,280,880,000 | 2009-03-31 |
| 4122 | 2009-04-15 | 579,755,000 | -275,000 | 25.4180 | 2,280,880,000 | 2009-03-31 |
| 4123 | 2009-04-14 | 580,030,000 | 660,000 | 25.4301 | 2,280,880,000 | 2009-03-31 |
| 4124 | 2009-04-09 | 579,370,000 | -1,235,000 | 25.4012 | 2,280,880,000 | 2009-03-31 |
| 4125 | 2009-04-08 | 580,605,000 | -790,000 | 25.4553 | 2,280,880,000 | 2009-03-31 |
| 4126 | 2009-04-07 | 581,395,000 | -45,000 | 25.4899 | 2,280,880,000 | 2009-03-31 |
| 4127 | 2009-04-06 | 581,440,000 | 200,000 | 25.4919 | 2,280,880,000 | 2009-03-31 |
| 4128 | 2009-04-03 | 581,240,000 | -455,000 | 25.4831 | 2,280,880,000 | 2009-03-31 |
| 4129 | 2009-04-02 | 581,695,000 | 120,000 | 25.5031 | 2,280,880,000 | 2009-03-31 |
| 4130 | 2009-04-01 | 581,575,000 | 600,000 | 25.4978 | 2,280,880,000 | 2009-03-31 |
| 4131 | 2009-03-31 | 580,975,000 | -220,000 | 25.4715 | 2,280,880,000 | 2009-03-31 |
| 4132 | 2009-03-30 | 581,195,000 | -390,000 | 25.4812 | 2,280,880,000 | 2009-02-28 |
| 4133 | 2009-03-27 | 581,585,000 | -3,220,000 | 25.4983 | 2,280,880,000 | 2009-02-28 |
| 4134 | 2009-03-26 | 584,805,000 | -90,000 | 25.6394 | 2,280,880,000 | 2009-02-28 |
| 4135 | 2009-03-25 | 584,895,000 | 40,000 | 25.6434 | 2,280,880,000 | 2009-02-28 |
| 4136 | 2009-03-24 | 584,855,000 | -475,000 | 25.6416 | 2,280,880,000 | 2009-02-28 |
| 4137 | 2009-03-23 | 585,330,000 | 0 | 25.6625 | 2,280,880,000 | 2009-02-28 |
| 4138 | 2009-03-20 | 585,330,000 | -60,000 | 25.6625 | 2,280,880,000 | 2009-02-28 |
| 4139 | 2009-03-19 | 585,390,000 | -300,000 | 25.6651 | 2,280,880,000 | 2009-02-28 |
| 4140 | 2009-03-18 | 585,690,000 | -320,000 | 25.6782 | 2,280,880,000 | 2009-02-28 |
| 4141 | 2009-03-17 | 586,010,000 | 5,000 | 25.6923 | 2,280,880,000 | 2009-02-28 |
| 4142 | 2009-03-16 | 586,005,000 | 50,000 | 25.6921 | 2,280,880,000 | 2009-02-28 |
| 4143 | 2009-03-13 | 585,955,000 | 0 | 25.6899 | 2,280,880,000 | 2009-02-28 |
| 4144 | 2009-03-12 | 585,955,000 | 805,000 | 25.6899 | 2,280,880,000 | 2009-02-28 |
| 4145 | 2009-03-11 | 585,150,000 | 315,000 | 25.6546 | 2,280,880,000 | 2009-02-28 |
| 4146 | 2009-03-10 | 584,835,000 | -820,000 | 25.6408 | 2,280,880,000 | 2009-02-28 |
| 4147 | 2009-03-09 | 585,655,000 | 1,045,000 | 25.6767 | 2,280,880,000 | 2009-02-28 |
| 4148 | 2009-03-06 | 584,610,000 | 1,015,000 | 25.6309 | 2,280,880,000 | 2009-02-28 |
| 4149 | 2009-03-05 | 583,595,000 | 80,000 | 25.5864 | 2,280,880,000 | 2009-02-28 |
| 4150 | 2009-03-04 | 583,515,000 | 235,000 | 25.5829 | 2,280,880,000 | 2009-02-28 |
| 4151 | 2009-03-03 | 583,280,000 | 20,000 | 25.5726 | 2,280,880,000 | 2009-02-28 |
| 4152 | 2009-03-02 | 583,260,000 | 90,000 | 25.5717 | 2,280,880,000 | 2009-02-28 |
| 4153 | 2009-02-27 | 583,170,000 | 540,000 | 25.5678 | 2,280,880,000 | 2009-01-31 |
| 4154 | 2009-02-26 | 582,630,000 | 5,000 | 25.5441 | 2,280,880,000 | 2009-01-31 |
| 4155 | 2009-02-25 | 582,625,000 | -555,000 | 25.5439 | 2,280,880,000 | 2009-01-31 |
| 4156 | 2009-02-24 | 583,180,000 | -90,000 | 25.5682 | 2,280,880,000 | 2009-01-31 |
| 4157 | 2009-02-23 | 583,270,000 | -150,000 | 25.5721 | 2,280,880,000 | 2009-01-31 |
| 4158 | 2009-02-20 | 583,420,000 | -30,000 | 25.5787 | 2,280,880,000 | 2009-01-31 |
| 4159 | 2009-02-19 | 583,450,000 | -55,000 | 25.5800 | 2,280,880,000 | 2009-01-31 |
| 4160 | 2009-02-18 | 583,505,000 | 290,000 | 25.5825 | 2,280,880,000 | 2009-01-31 |
| 4161 | 2009-02-17 | 583,215,000 | -15,000 | 25.5697 | 2,280,880,000 | 2009-01-31 |
| 4162 | 2009-02-16 | 583,230,000 | 540,000 | 25.5704 | 2,280,880,000 | 2009-01-31 |
| 4163 | 2009-02-13 | 582,690,000 | 690,000 | 25.5467 | 2,280,880,000 | 2009-01-31 |
| 4164 | 2009-02-12 | 582,000,000 | 40,000 | 25.5165 | 2,280,880,000 | 2009-01-31 |
| 4165 | 2009-02-11 | 581,960,000 | 540,000 | 25.5147 | 2,280,880,000 | 2009-01-31 |
| 4166 | 2009-02-10 | 581,420,000 | -20,000 | 25.4910 | 2,280,880,000 | 2009-01-31 |
| 4167 | 2009-02-09 | 581,440,000 | 445,000 | 25.4919 | 2,280,880,000 | 2009-01-31 |
| 4168 | 2009-02-06 | 580,995,000 | 1,435,000 | 25.4724 | 2,280,880,000 | 2009-01-31 |
| 4169 | 2009-02-05 | 579,560,000 | 0 | 25.4095 | 2,280,880,000 | 2009-01-31 |
| 4170 | 2009-02-04 | 579,560,000 | -100,000 | 25.4095 | 2,280,880,000 | 2009-01-31 |
| 4171 | 2009-02-03 | 579,660,000 | 20,000 | 25.4139 | 2,280,880,000 | 2009-01-31 |
| 4172 | 2009-02-02 | 579,640,000 | 0 | 25.4130 | 2,280,880,000 | 2009-01-31 |
| 4173 | 2009-01-30 | 579,640,000 | 895,000 | 25.4130 | 2,280,880,000 | 2008-12-31 |
| 4174 | 2009-01-29 | 578,745,000 | 50,000 | 25.3738 | 2,280,880,000 | 2008-12-31 |
| 4175 | 2009-01-23 | 578,695,000 | -195,000 | 25.3716 | 2,280,880,000 | 2008-12-31 |
| 4176 | 2009-01-22 | 578,890,000 | -920,000 | 25.3801 | 2,280,880,000 | 2008-12-31 |
| 4177 | 2009-01-21 | 579,810,000 | 520,000 | 25.4205 | 2,280,880,000 | 2008-12-31 |
| 4178 | 2009-01-20 | 579,290,000 | 315,000 | 25.3977 | 2,280,880,000 | 2008-12-31 |
| 4179 | 2009-01-19 | 578,975,000 | 85,000 | 25.3838 | 2,280,880,000 | 2008-12-31 |
| 4180 | 2009-01-16 | 578,890,000 | 0 | 25.3801 | 2,280,880,000 | 2008-12-31 |
| 4181 | 2009-01-15 | 578,890,000 | 810,000 | 25.3801 | 2,280,880,000 | 2008-12-31 |
| 4182 | 2009-01-14 | 578,080,000 | 315,000 | 25.3446 | 2,280,880,000 | 2008-12-31 |
| 4183 | 2009-01-13 | 577,765,000 | 0 | 25.3308 | 2,280,880,000 | 2008-12-31 |
| 4184 | 2009-01-12 | 577,765,000 | 0 | 25.3308 | 2,280,880,000 | 2008-12-31 |
| 4185 | 2009-01-09 | 577,765,000 | 610,000 | 25.3308 | 2,280,880,000 | 2008-12-31 |
| 4186 | 2009-01-08 | 577,155,000 | 1,130,000 | 25.3040 | 2,280,880,000 | 2008-12-31 |
| 4187 | 2009-01-07 | 576,025,000 | -770,000 | 25.2545 | 2,280,880,000 | 2008-12-31 |
| 4188 | 2009-01-06 | 576,795,000 | 0 | 25.2883 | 2,280,880,000 | 2008-12-31 |
| 4189 | 2009-01-05 | 576,795,000 | 0 | 25.2883 | 2,280,880,000 | 2008-12-31 |
| 4190 | 2009-01-02 | 576,795,000 | 290,000 | 25.2883 | 2,280,880,000 | 2008-12-31 |
| 4191 | 2008-12-30 | 576,505,000 | 0 | 25.2756 | 2,280,880,000 | 2008-11-30 |
| 4192 | 2008-12-29 | 576,505,000 | -170,000 | 25.2756 | 2,280,880,000 | 2008-11-30 |
| 4193 | 2008-12-23 | 576,675,000 | 195,000 | 25.2830 | 2,280,880,000 | 2008-11-30 |
| 4194 | 2008-12-22 | 576,480,000 | 200,000 | 25.2745 | 2,280,880,000 | 2008-11-30 |
| 4195 | 2008-12-19 | 576,280,000 | 740,000 | 25.2657 | 2,280,880,000 | 2008-11-30 |
| 4196 | 2008-12-18 | 575,540,000 | -110,000 | 25.2332 | 2,280,880,000 | 2008-11-30 |
| 4197 | 2008-12-17 | 575,650,000 | -90,000 | 25.2381 | 2,280,880,000 | 2008-11-30 |
| 4198 | 2008-12-16 | 575,740,000 | 0 | 25.2420 | 2,280,880,000 | 2008-11-30 |
| 4199 | 2008-12-15 | 575,740,000 | 100,000 | 25.2420 | 2,280,880,000 | 2008-11-30 |
| 4200 | 2008-12-12 | 575,640,000 | 0 | 25.2376 | 2,280,880,000 | 2008-11-30 |
| 4201 | 2008-12-11 | 575,640,000 | -65,000 | 25.2376 | 2,280,880,000 | 2008-11-30 |
| 4202 | 2008-12-10 | 575,705,000 | -1,155,000 | 25.2405 | 2,280,880,000 | 2008-11-30 |
| 4203 | 2008-12-09 | 576,860,000 | -40,000 | 25.2911 | 2,280,880,000 | 2008-11-30 |
| 4204 | 2008-12-08 | 576,900,000 | 100,000 | 25.2929 | 2,280,880,000 | 2008-11-30 |
| 4205 | 2008-12-05 | 576,800,000 | 60,000 | 25.2885 | 2,280,880,000 | 2008-11-30 |
| 4206 | 2008-12-04 | 576,740,000 | -50,000 | 25.2859 | 2,280,880,000 | 2008-11-30 |
| 4207 | 2008-12-03 | 576,790,000 | 0 | 25.2880 | 2,280,880,000 | 2008-11-30 |
| 4208 | 2008-12-02 | 576,790,000 | 0 | 25.2880 | 2,280,880,000 | 2008-11-30 |
| 4209 | 2008-12-01 | 576,790,000 | 30,000 | 25.2880 | 2,280,880,000 | 2008-11-30 |
| 4210 | 2008-11-28 | 576,760,000 | 40,000 | 25.2867 | 2,280,880,000 | 2008-10-31 |
| 4211 | 2008-11-27 | 576,720,000 | 450,000 | 25.2850 | 2,280,880,000 | 2008-10-31 |
| 4212 | 2008-11-26 | 576,270,000 | 400,000 | 25.2652 | 2,280,880,000 | 2008-10-31 |
| 4213 | 2008-11-25 | 575,870,000 | 500,000 | 25.2477 | 2,280,880,000 | 2008-10-31 |
| 4214 | 2008-11-24 | 575,370,000 | 1,230,000 | 25.2258 | 2,280,880,000 | 2008-10-31 |
| 4215 | 2008-11-21 | 574,140,000 | 2,560,000 | 25.1719 | 2,280,880,000 | 2008-10-31 |
| 4216 | 2008-11-20 | 571,580,000 | -35,000 | 25.0596 | 2,280,880,000 | 2008-10-31 |
| 4217 | 2008-11-19 | 571,615,000 | 255,000 | 25.0612 | 2,280,880,000 | 2008-10-31 |
| 4218 | 2008-11-18 | 571,360,000 | 495,000 | 25.0500 | 2,280,880,000 | 2008-10-31 |
| 4219 | 2008-11-17 | 570,865,000 | 60,000 | 25.0283 | 2,280,880,000 | 2008-10-31 |
| 4220 | 2008-11-14 | 570,805,000 | 0 | 25.0256 | 2,280,880,000 | 2008-10-31 |
| 4221 | 2008-11-13 | 570,805,000 | 1,515,000 | 25.0256 | 2,280,880,000 | 2008-10-31 |
| 4222 | 2008-11-12 | 569,290,000 | 0 | 24.9592 | 2,280,880,000 | 2008-10-31 |
| 4223 | 2008-11-11 | 569,290,000 | 100,000 | 24.9592 | 2,280,880,000 | 2008-10-31 |
| 4224 | 2008-11-10 | 569,190,000 | -300,000 | 24.9548 | 2,280,880,000 | 2008-10-31 |
| 4225 | 2008-11-07 | 569,490,000 | 405,000 | 24.9680 | 2,280,880,000 | 2008-10-31 |
| 4226 | 2008-11-06 | 569,085,000 | 75,000 | 24.9502 | 2,280,880,000 | 2008-10-31 |
| 4227 | 2008-11-05 | 569,010,000 | -1,080,000 | 24.9470 | 2,280,880,000 | 2008-10-31 |
| 4228 | 2008-11-04 | 570,090,000 | 100,000 | 24.9943 | 2,280,880,000 | 2008-10-31 |
| 4229 | 2008-11-03 | 569,990,000 | -85,000 | 24.9899 | 2,280,880,000 | 2008-10-31 |
| 4230 | 2008-10-31 | 570,075,000 | 1,925,000 | 24.9936 | 2,280,880,000 | 2008-10-31 |
| 4231 | 2008-10-30 | 568,150,000 | -40,000 | 24.9092 | 2,280,880,000 | 2008-09-30 |
| 4232 | 2008-10-29 | 568,190,000 | 2,050,000 | 24.9110 | 2,280,880,000 | 2008-09-30 |
| 4233 | 2008-10-28 | 566,140,000 | -1,980,000 | 24.8211 | 2,280,880,000 | 2008-09-30 |
| 4234 | 2008-10-27 | 568,120,000 | -400,000 | 24.9079 | 2,280,880,000 | 2008-09-30 |
| 4235 | 2008-10-24 | 568,520,000 | 370,000 | 24.9255 | 2,280,880,000 | 2008-09-30 |
| 4236 | 2008-10-23 | 568,150,000 | 160,000 | 24.9092 | 2,280,880,000 | 2008-09-30 |
| 4237 | 2008-10-22 | 567,990,000 | 1,190,000 | 24.9022 | 2,280,880,000 | 2008-09-30 |
| 4238 | 2008-10-21 | 566,800,000 | 0 | 24.8501 | 2,280,880,000 | 2008-09-30 |
| 4239 | 2008-10-20 | 566,800,000 | -1,345,000 | 24.8501 | 2,280,880,000 | 2008-09-30 |
| 4240 | 2008-10-17 | 568,145,000 | -4,110,000 | 24.9090 | 2,280,880,000 | 2008-09-30 |
| 4241 | 2008-10-16 | 572,255,000 | 630,000 | 25.0892 | 2,280,880,000 | 2008-09-30 |
| 4242 | 2008-10-15 | 571,625,000 | 2,890,000 | 25.0616 | 2,280,880,000 | 2008-09-30 |
| 4243 | 2008-10-14 | 568,735,000 | 1,725,000 | 24.9349 | 2,280,880,000 | 2008-09-30 |
| 4244 | 2008-10-13 | 567,010,000 | 165,000 | 24.8593 | 2,280,880,000 | 2008-09-30 |
| 4245 | 2008-10-10 | 566,845,000 | 660,000 | 24.8520 | 2,280,880,000 | 2008-09-30 |
| 4246 | 2008-10-09 | 566,185,000 | 0 | 24.8231 | 2,280,880,000 | 2008-09-30 |
| 4247 | 2008-10-08 | 566,185,000 | 145,000 | 24.8231 | 2,280,880,000 | 2008-09-30 |
| 4248 | 2008-10-06 | 566,040,000 | 0 | 24.8167 | 2,280,880,000 | 2008-09-30 |
| 4249 | 2008-10-03 | 566,040,000 | 0 | 24.8167 | 2,280,880,000 | 2008-09-30 |
| 4250 | 2008-10-02 | 566,040,000 | 220,000 | 24.8167 | 2,280,880,000 | 2008-09-30 |
| 4251 | 2008-09-30 | 565,820,000 | -10,000 | 24.8071 | 2,280,880,000 | 2008-09-30 |
| 4252 | 2008-09-29 | 565,830,000 | 370,000 | 24.8075 | 2,280,880,000 | 2008-08-31 |
| 4253 | 2008-09-26 | 565,460,000 | 100,000 | 24.7913 | 2,280,880,000 | 2008-08-31 |
| 4254 | 2008-09-25 | 565,360,000 | 235,000 | 24.7869 | 2,280,880,000 | 2008-08-31 |
| 4255 | 2008-09-24 | 565,125,000 | 95,000 | 24.7766 | 2,280,880,000 | 2008-08-31 |
| 4256 | 2008-09-23 | 565,030,000 | 40,000 | 24.7725 | 2,280,880,000 | 2008-08-31 |
| 4257 | 2008-09-22 | 564,990,000 | 2,495,000 | 24.7707 | 2,280,880,000 | 2008-08-31 |
| 4258 | 2008-09-19 | 562,495,000 | 3,320,000 | 24.6613 | 2,280,880,000 | 2008-08-31 |
| 4259 | 2008-09-18 | 559,175,000 | 3,790,000 | 24.5158 | 2,280,880,000 | 2008-08-31 |
| 4260 | 2008-09-17 | 555,385,000 | -45,000 | 24.3496 | 2,280,880,000 | 2008-08-31 |
| 4261 | 2008-09-16 | 555,430,000 | 835,000 | 24.3516 | 2,280,880,000 | 2008-08-31 |
| 4262 | 2008-09-12 | 554,595,000 | 150,000 | 24.3150 | 2,280,880,000 | 2008-08-31 |
| 4263 | 2008-09-11 | 554,445,000 | 340,000 | 24.3084 | 2,280,880,000 | 2008-08-31 |
| 4264 | 2008-09-10 | 554,105,000 | -710,000 | 24.2935 | 2,280,880,000 | 2008-08-31 |
| 4265 | 2008-09-09 | 554,815,000 | 3,285,000 | 24.3246 | 2,280,880,000 | 2008-08-31 |
| 4266 | 2008-09-08 | 551,530,000 | -105,000 | 24.1806 | 2,280,880,000 | 2008-08-31 |
| 4267 | 2008-09-05 | 551,635,000 | -220,000 | 24.1852 | 2,280,880,000 | 2008-08-31 |
| 4268 | 2008-09-04 | 551,855,000 | -710,000 | 24.1948 | 2,280,880,000 | 2008-08-31 |
| 4269 | 2008-09-03 | 552,565,000 | 250,000 | 24.2260 | 2,280,880,000 | 2008-08-31 |
| 4270 | 2008-09-02 | 552,315,000 | -1,300,000 | 24.2150 | 2,280,880,000 | 2008-08-31 |
| 4271 | 2008-09-01 | 553,615,000 | 400,000 | 24.2720 | 2,280,880,000 | 2008-08-31 |
| 4272 | 2008-08-29 | 553,215,000 | 70,000 | 24.2545 | 2,280,880,000 | 2008-08-13 |
| 4273 | 2008-08-28 | 553,145,000 | 1,350,000 | 24.2514 | 2,280,880,000 | 2008-08-13 |
| 4274 | 2008-08-27 | 551,795,000 | 480,000 | 24.1922 | 2,280,880,000 | 2008-08-13 |
| 4275 | 2008-08-26 | 551,315,000 | -170,000 | 24.1712 | 2,280,880,000 | 2008-08-13 |
| 4276 | 2008-08-25 | 551,485,000 | 820,000 | 24.1786 | 2,280,880,000 | 2008-08-13 |
| 4277 | 2008-08-21 | 550,665,000 | 1,180,000 | 24.1427 | 2,280,880,000 | 2008-08-13 |
| 4278 | 2008-08-20 | 549,485,000 | 0 | 24.0909 | 2,280,880,000 | 2008-08-13 |
| 4279 | 2008-08-19 | 549,485,000 | 9,690,000 | 24.0909 | 2,280,880,000 | 2008-08-13 |
| 4280 | 2008-08-18 | 539,795,000 | -1,005,000 | 23.6661 | 2,280,880,000 | 2008-08-13 |
| 4281 | 2008-08-15 | 540,800,000 | -20,000 | 23.7101 | 2,280,880,000 | 2008-08-13 |
| 4282 | 2008-08-14 | 540,820,000 | 720,000 | 23.7110 | 2,280,880,000 | 2008-08-13 |
| 4283 | 2008-08-13 | 540,100,000 | 55,000 | 23.6795 | 2,280,880,000 | 2008-08-13 |
| 4284 | 2008-08-12 | 540,045,000 | 525,000 | 28.4103 | 1,900,880,000 | 2008-07-31 |
| 4285 | 2008-08-11 | 539,520,000 | 910,000 | 28.3826 | 1,900,880,000 | 2008-07-31 |
| 4286 | 2008-08-08 | 538,610,000 | 760,000 | 28.3348 | 1,900,880,000 | 2008-07-31 |
| 4287 | 2008-08-07 | 537,850,000 | 725,000 | 28.2948 | 1,900,880,000 | 2008-07-31 |
| 4288 | 2008-08-05 | 537,125,000 | 2,330,000 | 28.2566 | 1,900,880,000 | 2008-07-31 |
| 4289 | 2008-08-04 | 534,795,000 | 655,000 | 28.1341 | 1,900,880,000 | 2008-07-31 |
| 4290 | 2008-08-01 | 534,140,000 | -540,000 | 28.0996 | 1,900,880,000 | 2008-07-31 |
| 4291 | 2008-07-31 | 534,680,000 | 1,190,000 | 28.1280 | 1,900,880,000 | 2008-07-31 |
| 4292 | 2008-07-30 | 533,490,000 | 1,085,000 | 28.0654 | 1,900,880,000 | 2008-06-30 |
| 4293 | 2008-07-29 | 532,405,000 | 1,265,000 | 28.0083 | 1,900,880,000 | 2008-06-30 |
| 4294 | 2008-07-28 | 531,140,000 | 850,000 | 27.9418 | 1,900,880,000 | 2008-06-30 |
| 4295 | 2008-07-25 | 530,290,000 | -265,000 | 27.8971 | 1,900,880,000 | 2008-06-30 |
| 4296 | 2008-07-24 | 530,555,000 | 600,000 | 27.9110 | 1,900,880,000 | 2008-06-30 |
| 4297 | 2008-07-23 | 529,955,000 | -4,105,000 | 27.8795 | 1,900,880,000 | 2008-06-30 |
| 4298 | 2008-07-22 | 534,060,000 | 5,885,000 | 28.0954 | 1,900,880,000 | 2008-06-30 |
| 4299 | 2008-07-21 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4300 | 2008-07-18 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4301 | 2008-07-17 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4302 | 2008-07-16 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4303 | 2008-07-15 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4304 | 2008-07-14 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4305 | 2008-07-11 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4306 | 2008-07-10 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4307 | 2008-07-09 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4308 | 2008-07-08 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4309 | 2008-07-07 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4310 | 2008-07-04 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4311 | 2008-07-03 | 528,175,000 | 0 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4312 | 2008-07-02 | 528,175,000 | 200,000 | 27.7858 | 1,900,880,000 | 2008-06-30 |
| 4313 | 2008-06-30 | 527,975,000 | 0 | 27.7753 | 1,900,880,000 | 2008-06-30 |
| 4314 | 2008-06-27 | 527,975,000 | 0 | 27.7753 | 1,900,880,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 527,975,000 | -3,115,000 | 27.7753 | 1,900,880,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 531,090,000 | -1,105,000 | 27.9392 | 1,900,880,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 532,195,000 | -2,190,000 | 27.9973 | 1,900,880,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 534,385,000 | -805,000 | 28.1125 | 1,900,880,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 535,190,000 | 1,860,000 | 28.1549 | 1,900,880,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 533,330,000 | -795,000 | 28.0570 | 1,900,880,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 534,125,000 | 2,730,000 | 28.0988 | 1,900,880,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 531,395,000 | -4,630,000 | 27.9552 | 1,900,880,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 536,025,000 | 3,310,000 | 28.1988 | 1,900,880,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 532,715,000 | 2,070,000 | 28.0247 | 1,900,880,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 530,645,000 | -1,835,000 | 27.9158 | 1,900,880,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 532,480,000 | 905,000 | 28.0123 | 1,900,880,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 531,575,000 | -4,795,000 | 27.9647 | 1,900,880,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 536,370,000 | 1,220,000 | 28.2169 | 1,900,880,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 535,150,000 | 2,060,000 | 28.1528 | 1,900,880,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 533,090,000 | 12,435,000 | 28.0444 | 1,900,880,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 520,655,000 | 1,550,000 | 27.3902 | 1,900,880,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 519,105,000 | 640,000 | 27.3087 | 1,900,880,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 518,465,000 | -1,770,000 | 27.2750 | 1,900,880,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 520,235,000 | 0 | 27.3681 | 1,900,880,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 520,235,000 | 0 | 27.3681 | 1,900,880,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 520,235,000 | 0 | 27.3681 | 1,900,880,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 520,235,000 | 0 | 27.3681 | 1,900,880,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 520,235,000 | 385,000 | 27.3681 | 1,900,880,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 519,850,000 | 1,880,000 | 27.3479 | 1,900,880,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 517,970,000 | 1,250,000 | 27.2490 | 1,900,880,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 516,720,000 | -845,000 | 27.1832 | 1,900,880,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 517,565,000 | 4,050,000 | 27.2277 | 1,900,880,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 513,515,000 | 3,800,000 | 27.0146 | 1,900,880,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 509,715,000 | -795,000 | 26.8147 | 1,900,880,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 510,510,000 | 1,660,000 | 26.8565 | 1,900,880,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 508,850,000 | 1,725,000 | 26.7692 | 1,900,880,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 507,125,000 | 2,805,000 | 26.6784 | 1,900,880,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 504,320,000 | 545,000 | 26.5309 | 1,900,880,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 503,775,000 | 2,525,000 | 26.5022 | 1,900,880,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 501,250,000 | -95,000 | 26.3694 | 1,900,880,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 501,345,000 | 400,000 | 26.3744 | 1,900,880,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 500,945,000 | 1,645,000 | 26.3533 | 1,900,880,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 499,300,000 | 1,745,000 | 26.2668 | 1,900,880,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 497,555,000 | 1,085,000 | 26.1750 | 1,900,880,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 496,470,000 | 1,500,000 | 26.1179 | 1,900,880,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 494,970,000 | 2,670,000 | 26.0390 | 1,900,880,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 492,300,000 | 4,910,000 | 25.8985 | 1,900,880,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 487,390,000 | 2,825,000 | 25.6402 | 1,900,880,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 484,565,000 | 2,160,000 | 25.4916 | 1,900,880,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 482,405,000 | 1,905,000 | 25.3780 | 1,900,880,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 480,500,000 | 235,000 | 25.2778 | 1,900,880,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 480,265,000 | -170,000 | 25.2654 | 1,900,880,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 480,435,000 | 90,000 | 25.2743 | 1,900,880,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 480,345,000 | 230,000 | 25.2696 | 1,900,880,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 480,115,000 | 1,040,000 | 25.2575 | 1,900,880,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 479,075,000 | 400,000 | 25.2028 | 1,900,880,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 478,675,000 | 1,060,000 | 25.1818 | 1,900,880,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 477,615,000 | -390,000 | 25.1260 | 1,900,880,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 478,005,000 | -5,000 | 25.1465 | 1,900,880,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 478,010,000 | -910,000 | 25.1468 | 1,900,880,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 478,920,000 | 2,055,000 | 25.1946 | 1,900,880,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 476,865,000 | -230,000 | 25.0865 | 1,900,880,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 477,095,000 | 2,850,000 | 25.0986 | 1,900,880,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 474,245,000 | 2,870,000 | 24.9487 | 1,900,880,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 471,375,000 | 4,720,000 | 24.7977 | 1,900,880,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 466,655,000 | 5,045,000 | 24.5494 | 1,900,880,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 461,610,000 | 920,000 | 24.2840 | 1,900,880,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 460,690,000 | 1,380,000 | 24.2356 | 1,900,880,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 459,310,000 | 2,665,000 | 24.1630 | 1,900,880,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 456,645,000 | 3,915,000 | 24.0228 | 1,900,880,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 452,730,000 | 11,325,000 | 23.8169 | 1,900,880,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 441,405,000 | 5,330,000 | 23.2211 | 1,900,880,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 436,075,000 | 7,660,000 | 22.9407 | 1,900,880,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 428,415,000 | 8,830,000 | 22.5377 | 1,900,880,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 419,585,000 | 3,325,000 | 22.0732 | 1,900,880,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 416,260,000 | 6,440,000 | 21.8983 | 1,900,880,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 409,820,000 | 3,440,000 | 21.5595 | 1,900,880,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 406,380,000 | 5,035,000 | 21.3785 | 1,900,880,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 401,345,000 | 1,555,000 | 21.1136 | 1,900,880,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 399,790,000 | 2,640,000 | 21.0318 | 1,900,880,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 397,150,000 | 3,240,000 | 20.8930 | 1,900,880,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 393,910,000 | -1,695,000 | 20.7225 | 1,900,880,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 395,605,000 | 3,520,000 | 20.8117 | 1,900,880,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 392,085,000 | 1,665,000 | 20.6265 | 1,900,880,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 390,420,000 | 2,185,000 | 20.5389 | 1,900,880,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 388,235,000 | 1,240,000 | 20.4240 | 1,900,880,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 386,995,000 | -3,655,000 | 20.3587 | 1,900,880,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 390,650,000 | -65,000 | 20.5510 | 1,900,880,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 390,715,000 | -1,520,000 | 20.5544 | 1,900,880,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 392,235,000 | -3,115,000 | 20.6344 | 1,900,880,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 395,350,000 | 1,260,000 | 20.7983 | 1,900,880,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 394,090,000 | -270,000 | 20.7320 | 1,900,880,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 394,360,000 | 1,480,000 | 20.7462 | 1,900,880,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 392,880,000 | 110,000 | 20.6683 | 1,900,880,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 392,770,000 | -20,000 | 20.6625 | 1,900,880,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 392,790,000 | -325,000 | 20.6636 | 1,900,880,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 393,115,000 | -1,400,000 | 20.6807 | 1,900,880,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 394,515,000 | 0 | 20.7543 | 1,900,880,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 394,515,000 | -805,000 | 20.7543 | 1,900,880,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 395,320,000 | -565,000 | 20.7967 | 1,900,880,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 395,885,000 | -3,210,000 | 20.8264 | 1,900,880,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 399,095,000 | 865,000 | 20.9953 | 1,900,880,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 398,230,000 | -2,890,000 | 20.9498 | 1,900,880,000 | 2007-12-31 |
| 4414 | 2008-01-29 | 401,120,000 | -680,000 | 21.1018 | 1,900,880,000 | 2007-12-31 |
| 4415 | 2008-01-28 | 401,800,000 | -3,410,000 | 21.1376 | 1,900,880,000 | 2007-12-31 |
| 4416 | 2008-01-25 | 405,210,000 | -2,780,000 | 21.3170 | 1,900,880,000 | 2007-12-31 |
| 4417 | 2008-01-24 | 407,990,000 | -495,000 | 21.4632 | 1,900,880,000 | 2007-12-31 |
| 4418 | 2008-01-23 | 408,485,000 | 380,000 | 21.4893 | 1,900,880,000 | 2007-12-31 |
| 4419 | 2008-01-22 | 408,105,000 | 1,425,000 | 21.4693 | 1,900,880,000 | 2007-12-31 |
| 4420 | 2008-01-21 | 406,680,000 | 705,000 | 21.3943 | 1,900,880,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 405,975,000 | 125,000 | 21.3572 | 1,900,880,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 405,850,000 | 260,000 | 21.3506 | 1,900,880,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 405,590,000 | 1,045,000 | 21.3370 | 1,900,880,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 404,545,000 | 600,000 | 21.2820 | 1,900,880,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 403,945,000 | 840,000 | 21.2504 | 1,900,880,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 403,105,000 | 2,445,000 | 21.2062 | 1,900,880,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 400,660,000 | 2,090,000 | 21.0776 | 1,900,880,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 398,570,000 | 6,070,000 | 20.9677 | 1,900,880,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 392,500,000 | 3,810,000 | 20.6483 | 1,900,880,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 388,690,000 | -530,000 | 20.4479 | 1,900,880,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 389,220,000 | 2,375,000 | 20.4758 | 1,900,880,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 386,845,000 | 2,095,000 | 20.3508 | 1,900,880,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 384,750,000 | 1,155,000 | 20.2406 | 1,900,880,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 383,595,000 | 0 | 20.1799 | 1,900,880,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 383,595,000 | -175,000 | 21.1828 | 1,810,880,000 | 2007-11-30 |
| 4436 | 2007-12-27 | 383,770,000 | 600,000 | 21.1925 | 1,810,880,000 | 2007-11-30 |
| 4437 | 2007-12-24 | 383,170,000 | 0 | 21.1593 | 1,810,880,000 | 2007-11-30 |
| 4438 | 2007-12-21 | 383,170,000 | -125,000 | 21.1593 | 1,810,880,000 | 2007-11-30 |
| 4439 | 2007-12-20 | 383,295,000 | 940,000 | 21.1662 | 1,810,880,000 | 2007-11-30 |
| 4440 | 2007-12-19 | 382,355,000 | -1,025,000 | 21.1143 | 1,810,880,000 | 2007-11-30 |
| 4441 | 2007-12-18 | 383,380,000 | -160,000 | 21.1709 | 1,810,880,000 | 2007-11-30 |
| 4442 | 2007-12-17 | 383,540,000 | 220,000 | 21.1798 | 1,810,880,000 | 2007-11-30 |
| 4443 | 2007-12-14 | 383,320,000 | -85,000 | 21.1676 | 1,810,880,000 | 2007-11-30 |
| 4444 | 2007-12-13 | 383,405,000 | 525,000 | 21.1723 | 1,810,880,000 | 2007-11-30 |
| 4445 | 2007-12-12 | 382,880,000 | 920,000 | 21.1433 | 1,810,880,000 | 2007-11-30 |
| 4446 | 2007-12-11 | 381,960,000 | 700,000 | 21.0925 | 1,810,880,000 | 2007-11-30 |
| 4447 | 2007-12-10 | 381,260,000 | -20,000 | 21.0539 | 1,810,880,000 | 2007-11-30 |
| 4448 | 2007-12-07 | 381,280,000 | -50,000 | 21.0550 | 1,810,880,000 | 2007-11-30 |
| 4449 | 2007-12-06 | 381,330,000 | 175,000 | 21.0577 | 1,810,880,000 | 2007-11-30 |
| 4450 | 2007-12-05 | 381,155,000 | 480,000 | 21.0481 | 1,810,880,000 | 2007-11-30 |
| 4451 | 2007-12-04 | 380,675,000 | 6,535,000 | 21.0215 | 1,810,880,000 | 2007-11-30 |
| 4452 | 2007-12-03 | 374,140,000 | 5,210,000 | 20.6607 | 1,810,880,000 | 2007-11-30 |
| 4453 | 2007-11-30 | 368,930,000 | 1,570,000 | 20.3730 | 1,810,880,000 | 2007-11-30 |
| 4454 | 2007-11-29 | 367,360,000 | -2,805,000 | 20.2863 | 1,810,880,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 370,165,000 | 1,050,000 | 20.4412 | 1,810,880,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 369,115,000 | -220,000 | 20.3832 | 1,810,880,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 369,335,000 | 3,465,000 | 20.3953 | 1,810,880,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 365,870,000 | -1,015,000 | 20.2040 | 1,810,880,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 366,885,000 | 610,000 | 20.2600 | 1,810,880,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 366,275,000 | -1,740,000 | 20.2264 | 1,810,880,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 368,015,000 | 2,170,000 | 20.3224 | 1,810,880,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 365,845,000 | 1,615,000 | 20.2026 | 1,810,880,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 364,230,000 | 1,245,000 | 20.1134 | 1,810,880,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 362,985,000 | 3,310,000 | 20.0447 | 1,810,880,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 359,675,000 | 1,490,000 | 19.8619 | 1,810,880,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 358,185,000 | 55,000 | 19.7796 | 1,810,880,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 358,130,000 | 2,380,000 | 19.7766 | 1,810,880,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 355,750,000 | -1,065,000 | 19.6451 | 1,810,880,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 356,815,000 | -630,000 | 19.7040 | 1,810,880,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 357,445,000 | -1,235,000 | 19.7387 | 1,810,880,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 358,680,000 | 2,260,000 | 19.8069 | 1,810,880,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 356,420,000 | 655,000 | 19.6821 | 1,810,880,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 355,765,000 | -125,000 | 19.6460 | 1,810,880,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 355,890,000 | 575,000 | 19.6529 | 1,810,880,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 355,315,000 | 2,065,000 | 19.6211 | 1,810,880,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 353,250,000 | 200,000 | 19.5071 | 1,810,880,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 353,050,000 | 40,000 | 19.4960 | 1,810,880,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 353,010,000 | -7,110,000 | 19.4938 | 1,810,880,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 360,120,000 | 1,230,000 | 19.8865 | 1,810,880,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 358,890,000 | 850,000 | 19.8185 | 1,810,880,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 358,040,000 | 1,955,000 | 19.7716 | 1,810,880,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 356,085,000 | -1,755,000 | 19.6636 | 1,810,880,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 357,840,000 | 650,000 | 19.7606 | 1,810,880,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 357,190,000 | -770,000 | 19.7247 | 1,810,880,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 357,960,000 | 805,000 | 19.7672 | 1,810,880,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 357,155,000 | -1,860,000 | 19.7227 | 1,810,880,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 359,015,000 | 1,835,000 | 19.8254 | 1,810,880,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 357,180,000 | -790,000 | 19.7241 | 1,810,880,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 357,970,000 | 1,195,000 | 19.7677 | 1,810,880,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 356,775,000 | -380,000 | 19.7017 | 1,810,880,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 357,155,000 | -325,000 | 19.7227 | 1,810,880,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 357,480,000 | 175,000 | 19.7407 | 1,810,880,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 357,305,000 | -585,000 | 19.7310 | 1,810,880,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 357,890,000 | -1,655,000 | 19.7633 | 1,810,880,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 359,545,000 | -490,000 | 19.8547 | 1,810,880,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 360,035,000 | 835,000 | 19.8818 | 1,810,880,000 | 2007-09-10 |
| 4497 | 2007-09-27 | 359,200,000 | 1,970,000 | 19.8357 | 1,810,880,000 | 2007-09-10 |
| 4498 | 2007-09-25 | 357,230,000 | -940,000 | 19.7269 | 1,810,880,000 | 2007-09-10 |
| 4499 | 2007-09-24 | 358,170,000 | -1,990,000 | 19.7788 | 1,810,880,000 | 2007-09-10 |
| 4500 | 2007-09-21 | 360,160,000 | 1,700,000 | 19.8887 | 1,810,880,000 | 2007-09-10 |
| 4501 | 2007-09-20 | 358,460,000 | -660,000 | 19.7948 | 1,810,880,000 | 2007-09-10 |
| 4502 | 2007-09-19 | 359,120,000 | -2,740,000 | 19.8312 | 1,810,880,000 | 2007-09-10 |
| 4503 | 2007-09-18 | 361,860,000 | 1,790,000 | 19.9825 | 1,810,880,000 | 2007-09-10 |
| 4504 | 2007-09-17 | 360,070,000 | -2,090,000 | 19.8837 | 1,810,880,000 | 2007-09-10 |
| 4505 | 2007-09-14 | 362,160,000 | -2,340,000 | 19.9991 | 1,810,880,000 | 2007-09-10 |
| 4506 | 2007-09-13 | 364,500,000 | 1,095,000 | 20.1283 | 1,810,880,000 | 2007-09-10 |
| 4507 | 2007-09-12 | 363,405,000 | 1,815,000 | 20.0679 | 1,810,880,000 | 2007-09-10 |
| 4508 | 2007-09-11 | 361,590,000 | 1,350,000 | 19.9676 | 1,810,880,000 | 2007-09-10 |
| 4509 | 2007-09-10 | 360,240,000 | 263,160,000 | 19.8931 | 1,810,880,000 | 2007-09-10 |
| 4510 | 2007-09-07 | 97,080,000 | 55,000 | 21.4437 | 452,720,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 97,025,000 | 290,000 | 21.4316 | 452,720,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 96,735,000 | 295,000 | 21.3675 | 452,720,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 96,440,000 | -895,000 | 21.3024 | 452,720,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 97,335,000 | 1,635,000 | 21.5000 | 452,720,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 95,700,000 | 7,885,000 | 21.1389 | 452,720,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 87,815,000 | 200,000 | 19.3972 | 452,720,000 | 2007-07-31 |
| 4517 | 2007-08-29 | 87,615,000 | 675,000 | 19.3530 | 452,720,000 | 2007-07-31 |
| 4518 | 2007-08-28 | 86,940,000 | -995,000 | 19.2039 | 452,720,000 | 2007-07-31 |
| 4519 | 2007-08-27 | 87,935,000 | -160,000 | 19.4237 | 452,720,000 | 2007-07-31 |
| 4520 | 2007-08-24 | 88,095,000 | -50,000 | 19.4590 | 452,720,000 | 2007-07-31 |
| 4521 | 2007-08-23 | 88,145,000 | 655,000 | 19.4701 | 452,720,000 | 2007-07-31 |
| 4522 | 2007-08-22 | 87,490,000 | 180,000 | 19.3254 | 452,720,000 | 2007-07-31 |
| 4523 | 2007-08-21 | 87,310,000 | 465,000 | 19.2857 | 452,720,000 | 2007-07-31 |
| 4524 | 2007-08-20 | 86,845,000 | 1,780,000 | 19.1829 | 452,720,000 | 2007-07-31 |
| 4525 | 2007-08-17 | 85,065,000 | -1,565,000 | 18.7898 | 452,720,000 | 2007-07-31 |
| 4526 | 2007-08-16 | 86,630,000 | 255,000 | 19.1354 | 452,720,000 | 2007-07-31 |
| 4527 | 2007-08-15 | 86,375,000 | 595,000 | 19.0791 | 452,720,000 | 2007-07-31 |
| 4528 | 2007-08-14 | 85,780,000 | -2,255,000 | 18.9477 | 452,720,000 | 2007-07-31 |
| 4529 | 2007-08-13 | 88,035,000 | 1,510,000 | 19.4458 | 452,720,000 | 2007-07-31 |
| 4530 | 2007-08-10 | 86,525,000 | 1,105,000 | 19.1123 | 452,720,000 | 2007-07-31 |
| 4531 | 2007-08-09 | 85,420,000 | 2,685,000 | 18.8682 | 452,720,000 | 2007-07-31 |
| 4532 | 2007-08-08 | 82,735,000 | 910,000 | 18.2751 | 452,720,000 | 2007-07-31 |
| 4533 | 2007-08-07 | 81,825,000 | 985,000 | 18.0741 | 452,720,000 | 2007-07-31 |
| 4534 | 2007-08-06 | 80,840,000 | 755,000 | 17.8565 | 452,720,000 | 2007-07-31 |
| 4535 | 2007-08-03 | 80,085,000 | 1,260,000 | 17.6897 | 452,720,000 | 2007-07-31 |
| 4536 | 2007-08-02 | 78,825,000 | 15,000 | 17.4114 | 452,720,000 | 2007-07-31 |
| 4537 | 2007-08-01 | 78,810,000 | 1,195,000 | 17.4081 | 452,720,000 | 2007-07-31 |
| 4538 | 2007-07-31 | 77,615,000 | 1,160,000 | 17.1442 | 452,720,000 | 2007-07-31 |
| 4539 | 2007-07-30 | 76,455,000 | -755,000 | 16.8879 | 452,720,000 | 2007-06-30 |
| 4540 | 2007-07-27 | 77,210,000 | -440,000 | 17.0547 | 452,720,000 | 2007-06-30 |
| 4541 | 2007-07-26 | 77,650,000 | -930,000 | 17.1519 | 452,720,000 | 2007-06-30 |
| 4542 | 2007-07-25 | 78,580,000 | 895,000 | 17.3573 | 452,720,000 | 2007-06-30 |
| 4543 | 2007-07-24 | 77,685,000 | -710,000 | 17.1596 | 452,720,000 | 2007-06-30 |
| 4544 | 2007-07-23 | 78,395,000 | 720,000 | 17.3164 | 452,720,000 | 2007-06-30 |
| 4545 | 2007-07-20 | 77,675,000 | 700,000 | 17.1574 | 452,720,000 | 2007-06-30 |
| 4546 | 2007-07-19 | 76,975,000 | -140,000 | 17.0028 | 452,720,000 | 2007-06-30 |
| 4547 | 2007-07-18 | 77,115,000 | 2,640,000 | 17.0337 | 452,720,000 | 2007-06-30 |
| 4548 | 2007-07-17 | 74,475,000 | 3,575,000 | 16.4506 | 452,720,000 | 2007-06-30 |
| 4549 | 2007-07-16 | 70,900,000 | 870,000 | 15.6609 | 452,720,000 | 2007-06-30 |
| 4550 | 2007-07-13 | 70,030,000 | 1,975,000 | 15.4687 | 452,720,000 | 2007-06-30 |
| 4551 | 2007-07-12 | 68,055,000 | 3,640,000 | 15.0325 | 452,720,000 | 2007-06-30 |
| 4552 | 2007-07-11 | 64,415,000 | 1,325,000 | 14.2284 | 452,720,000 | 2007-06-30 |
| 4553 | 2007-07-10 | 63,090,000 | -5,845,000 | 13.9358 | 452,720,000 | 2007-06-30 |
| 4554 | 2007-07-09 | 68,935,000 | -1,545,000 | 15.2269 | 452,720,000 | 2007-06-30 |
| 4555 | 2007-07-06 | 70,480,000 | -85,000 | 15.5681 | 452,720,000 | 2007-06-30 |
| 4556 | 2007-07-05 | 70,565,000 | 170,000 | 15.5869 | 452,720,000 | 2007-06-30 |
| 4557 | 2007-07-04 | 70,395,000 | 210,000 | 15.5493 | 452,720,000 | 2007-06-30 |
| 4558 | 2007-07-03 | 70,185,000 | -460,000 | 15.5030 | 452,720,000 | 2007-06-30 |
| 4559 | 2007-06-29 | 70,645,000 | -260,000 | 15.6046 | 452,720,000 | 2007-05-31 |
| 4560 | 2007-06-28 | 70,905,000 | -105,000 | 15.6620 | 452,720,000 | 2007-05-31 |
| 4561 | 2007-06-27 | 71,010,000 | 530,000 | 15.6852 | 452,720,000 | 2007-05-31 |
| 4562 | 2007-06-26 | 70,480,000 | 15.5681 | 452,720,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy