Jinchuan Group International Resources Co. Ltd: O

Exchange Code Listed Last trade Delisted
HK GEM 08059  2001-07-09  2003-10-24  2003-10-27
HK Main 02362  2003-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-22 0.640 2025-08-20
2 2025-08-21 0.640 2025-08-19
3 2025-08-20 0.640 2025-08-18
4 2025-03-28 4,873,800 70,000 0.04 13,132,082,051 3,216,708 0.660 2025-03-26
5 2025-03-25 4,803,800 30,000 0.04 13,132,082,051 3,266,584 0.680 2025-03-21
6 2025-03-14 4,773,800 90,000 0.04 12,502,082,051 3,484,874 0.730 2025-03-12
7 2025-03-12 4,683,800 -40,000 0.04 12,502,082,051 3,606,526 0.770 2025-03-10
8 2025-03-11 4,723,800 40,000 0.04 12,502,082,051 3,164,946 0.670 2025-03-07
9 2025-03-07 4,683,800 -50,000 0.04 12,502,082,051 2,903,956 0.620 2025-03-05
10 2025-03-06 4,733,800 -290,000 0.04 12,502,082,051 2,887,618 0.610 2025-03-04
11 2024-12-03 5,023,800 -40,000 0.04 12,502,082,051 2,662,614 0.530 2024-11-29
12 2024-11-27 5,063,800 10,000 0.04 12,502,082,051 2,506,581 0.495 2024-11-25
13 2024-11-18 5,053,800 60,000 0.04 12,502,082,051 2,451,093 0.485 2024-11-14
14 2024-11-13 4,993,800 300,000 0.04 12,502,082,051 2,846,466 0.570 2024-11-11
15 2024-11-11 4,693,800 -90,000 0.04 12,502,082,051 2,816,280 0.600 2024-11-07
16 2024-11-06 4,783,800 100,000 0.04 12,502,082,051 2,822,442 0.590 2024-11-04
17 2024-11-05 4,683,800 -300,000 0.04 12,502,082,051 2,810,280 0.600 2024-11-01
18 2024-10-28 4,983,800 300,000 0.04 12,502,082,051 2,940,442 0.590 2024-10-24
19 2024-10-24 4,683,800 -300,000 0.04 12,502,082,051 2,810,280 0.600 2024-10-22
20 2024-10-15 4,983,800 300,000 0.04 12,502,082,051 2,940,442 0.590 2024-10-10
21 2024-10-10 4,683,800 -310,000 0.04 12,502,082,051 2,810,280 0.600 2024-10-08
22 2024-10-07 4,993,800 300,000 0.04 12,502,082,051 3,046,218 0.610 2024-10-03
23 2024-08-07 4,693,800 30,000 0.04 12,502,082,051 2,346,900 0.500 2024-08-05
24 2024-07-25 4,663,800 10,000 0.04 12,502,082,051 2,518,452 0.540 2024-07-23
25 2024-07-23 4,653,800 10,000 0.04 12,502,082,051 2,792,280 0.600 2024-07-19
26 2024-06-28 4,643,800 10,000 0.04 12,502,082,051 3,622,164 0.780 2024-06-26
27 2024-06-26 4,633,800 10,000 0.04 12,502,082,051 3,660,702 0.790 2024-06-24
28 2024-06-13 4,623,800 -20,000 0.04 12,502,082,051 3,791,516 0.820 2024-06-11
29 2024-06-12 4,643,800 20,000 0.04 12,502,082,051 4,132,982 0.890 2024-06-07
30 2024-06-06 4,623,800 -10,000 0.04 12,502,082,051 4,068,944 0.880 2024-06-04
31 2024-06-03 4,633,800 -20,000 0.04 12,502,082,051 4,170,420 0.900 2024-05-30
32 2024-05-29 4,653,800 20,000 0.04 12,502,082,051 4,374,572 0.940 2024-05-27
33 2024-05-27 4,633,800 30,000 0.04 12,502,082,051 4,031,406 0.870 2024-05-23
34 2024-05-22 4,603,800 -20,000 0.04 12,502,082,051 4,833,990 1.050 2024-05-20
35 2024-05-17 4,623,800 -20,000 0.04 12,502,082,051 4,300,134 0.930 2024-05-14
36 2024-05-06 4,643,800 100,000 0.04 12,502,082,051 3,529,288 0.760 2024-05-02
37 2024-04-22 4,543,800 -20,000 0.04 12,502,082,051 3,589,602 0.790 2024-04-18
38 2024-04-10 4,563,800 -500,000 0.04 12,502,082,051 3,879,230 0.850 2024-04-08
39 2024-04-08 5,063,800 -530,000 0.04 12,502,082,051 4,759,972 0.940 2024-04-03
40 2024-03-26 5,593,800 20,000 0.04 12,502,082,051 4,530,978 0.810 2024-03-22
41 2024-03-19 5,573,800 -110,000 0.04 12,502,082,051 4,904,944 0.880 2024-03-15
42 2024-03-18 5,683,800 -10,000 0.05 12,502,082,051 4,774,392 0.840 2024-03-14
43 2024-03-11 5,693,800 -610,000 0.05 12,502,082,051 4,270,350 0.750 2024-03-07
44 2024-02-27 6,303,800 -10,000 0.05 12,502,082,051 4,223,546 0.670 2024-02-23
45 2024-02-06 6,313,800 -10,000 0.05 12,502,082,051 3,535,728 0.560 2024-02-02
46 2024-01-29 6,323,800 -10,000 0.05 12,502,082,051 3,794,280 0.600 2024-01-25
47 2024-01-24 6,333,800 10,000 0.05 12,502,082,051 3,230,238 0.510 2024-01-22
48 2024-01-02 6,323,800 -500,000 0.05 12,502,082,051 3,983,994 0.630 2023-12-28
49 2023-12-29 6,823,800 -10,000 0.05 12,502,082,051 4,435,470 0.650 2023-12-27
50 2023-12-19 6,833,800 -160,000 0.05 12,502,082,051 3,895,266 0.570 2023-12-15
51 2023-11-20 6,993,800 -39,000 0.06 12,502,082,051 3,496,900 0.500 2023-11-16
52 2023-11-17 7,032,800 -10,000 0.06 12,502,082,051 3,586,728 0.510 2023-11-15
53 2023-09-18 7,042,800 -150,000 0.06 12,502,082,051 3,169,260 0.450 2023-09-14
54 2023-09-14 7,192,800 -1,131,689 0.06 12,502,082,051 3,020,976 0.420 2023-09-12
55 2023-09-11 8,324,489 -63,000 0.07 12,502,082,051 3,621,153 0.435 2023-09-06
56 2023-08-29 8,387,489 20,000 0.07 12,502,082,051 3,271,121 0.390 2023-08-25
57 2023-08-28 8,367,489 -300,000 0.07 12,502,082,051 3,305,158 0.395 2023-08-24
58 2023-08-25 8,667,489 -100,000 0.07 12,502,082,051 3,380,321 0.390 2023-08-23
59 2023-08-21 8,767,489 -287,000 0.07 12,502,082,051 3,550,833 0.405 2023-08-17
60 2023-08-18 9,054,489 -120,000 0.07 12,502,082,051 3,621,796 0.400 2023-08-16
61 2023-08-16 9,174,489 10,000 0.07 12,502,082,051 3,669,796 0.400 2023-08-14
62 2023-08-07 9,164,489 -350,000 0.07 12,502,082,051 3,986,553 0.435 2023-08-03
63 2023-08-04 9,514,489 -1,240,000 0.08 12,502,082,051 4,186,375 0.440 2023-08-02
64 2023-08-03 10,754,489 158,000 0.09 12,502,082,051 4,731,975 0.440 2023-08-01
65 2023-08-02 10,596,489 279,000 0.08 12,502,082,051 4,662,455 0.440 2023-07-31
66 2023-08-01 10,317,489 -2,300,000 0.08 12,502,082,051 4,281,758 0.415 2023-07-28
67 2023-07-31 12,617,489 3,980,000 0.10 12,502,082,051 4,983,908 0.395 2023-07-27
68 2023-07-28 8,637,489 100,000 0.07 12,502,082,051 3,714,120 0.430 2023-07-26
69 2023-07-26 8,537,489 100,000 0.07 12,502,082,051 3,414,996 0.400 2023-07-24
70 2023-07-19 8,437,489 -350,000 0.07 12,502,082,051 3,628,120 0.430 2023-07-14
71 2023-07-12 8,787,489 -161,000 0.07 12,502,082,051 3,602,870 0.410 2023-07-10
72 2023-07-11 8,948,489 -300,000 0.07 12,502,082,051 3,624,138 0.405 2023-07-07
73 2023-06-29 9,248,489 -900,000 0.07 12,502,082,051 3,745,638 0.405 2023-06-27
74 2023-06-28 10,148,489 -1,800,000 0.08 12,502,082,051 4,110,138 0.405 2023-06-26
75 2023-06-20 11,948,489 -300,000 0.10 12,502,082,051 5,615,790 0.470 2023-06-16
76 2023-06-15 12,248,489 -1,000 0.10 12,502,082,051 5,389,335 0.440 2023-06-13
77 2023-06-13 12,249,489 -400,000 0.10 12,502,082,051 5,389,775 0.440 2023-06-09
78 2023-06-01 12,649,489 500,000 0.10 12,502,082,051 5,439,280 0.430 2023-05-30
79 2023-05-25 12,149,489 1,300,000 0.10 12,502,082,051 5,588,765 0.460 2023-05-23
80 2023-05-22 10,849,489 1,400,000 0.09 12,502,082,051 5,424,745 0.500 2023-05-18
81 2023-05-19 9,449,489 700,000 0.08 12,502,082,051 4,819,239 0.510 2023-05-17
82 2023-05-18 8,749,489 -100,000 0.07 12,502,082,051 4,462,239 0.510 2023-05-16
83 2023-05-17 8,849,489 100,000 0.07 12,502,082,051 4,513,239 0.510 2023-05-15
84 2023-05-10 8,749,489 -100,000 0.07 12,502,082,051 4,812,219 0.550 2023-05-08
85 2023-05-09 8,849,489 150,000 0.07 12,502,082,051 4,778,724 0.540 2023-05-05
86 2023-05-08 8,699,489 300,000 0.07 12,502,082,051 4,784,719 0.550 2023-05-04
87 2023-05-05 8,399,489 70,000 0.07 12,502,082,051 4,367,734 0.520 2023-05-03
88 2023-04-25 8,329,489 200,000 0.07 12,502,082,051 4,831,104 0.580 2023-04-21
89 2023-04-21 8,129,489 -111,000 0.07 12,502,082,051 5,121,578 0.630 2023-04-19
90 2023-04-20 8,240,489 -120,000 0.07 12,502,082,051 5,191,508 0.630 2023-04-18
91 2023-04-14 8,360,489 100,000 0.07 12,502,082,051 4,849,084 0.580 2023-04-12
92 2023-04-13 8,260,489 200,000 0.07 12,502,082,051 4,708,479 0.570 2023-04-11
93 2023-04-12 8,060,489 61,000 0.06 12,502,082,051 4,594,479 0.570 2023-04-06
94 2023-04-11 7,999,489 338,000 0.06 12,502,082,051 4,559,709 0.570 2023-04-04
95 2023-04-04 7,661,489 -100,000 0.06 12,502,082,051 4,826,738 0.630 2023-03-31
96 2023-03-30 7,761,489 -100,000 0.06 12,502,082,051 4,812,123 0.620 2023-03-28
97 2023-03-27 7,861,489 -100,000 0.06 12,502,082,051 5,031,353 0.640 2023-03-23
98 2023-03-21 7,961,489 -500,000 0.06 12,502,082,051 4,856,508 0.610 2023-03-17
99 2023-03-14 8,461,489 40,000 0.07 12,502,082,051 4,907,664 0.580 2023-03-10
100 2023-03-10 8,421,489 60,000 0.07 12,502,082,051 5,221,323 0.620 2023-03-08
101 2023-03-09 8,361,489 50,000 0.07 12,502,082,051 5,184,123 0.620 2023-03-07
102 2023-03-02 8,311,489 35,000 0.07 12,502,082,051 5,070,008 0.610 2023-02-28
103 2023-02-27 8,276,489 300,000 0.07 12,502,082,051 5,214,188 0.630 2023-02-23
104 2023-02-22 7,976,489 100,000 0.06 12,502,082,051 5,264,483 0.660 2023-02-20
105 2023-02-17 7,876,489 50,000 0.06 12,502,082,051 5,119,718 0.650 2023-02-15
106 2023-02-14 7,826,489 80,000 0.06 12,502,082,051 5,243,748 0.670 2023-02-10
107 2023-02-06 7,746,489 100,000 0.06 12,502,082,051 5,732,402 0.740 2023-02-02
108 2023-02-03 7,646,489 -80,000 0.06 12,502,082,051 5,811,332 0.760 2023-02-01
109 2023-02-02 7,726,489 1,931,000 0.06 12,502,082,051 5,949,397 0.770 2023-01-31
110 2023-01-31 5,795,489 160,000 0.05 12,502,082,051 3,998,887 0.690 2023-01-27
111 2023-01-30 5,635,489 -51,000 0.05 12,502,082,051 3,888,487 0.690 2023-01-26
112 2023-01-26 5,686,489 -100,000 0.05 12,502,082,051 3,753,083 0.660 2023-01-19
113 2023-01-20 5,786,489 221,000 0.05 12,502,082,051 3,761,218 0.650 2023-01-18
114 2023-01-17 5,565,489 -50,000 0.04 12,502,082,051 3,784,533 0.680 2023-01-13
115 2023-01-13 5,615,489 -40,000 0.04 12,502,082,051 3,818,533 0.680 2023-01-11
116 2023-01-12 5,655,489 -80,000 0.05 12,502,082,051 3,506,403 0.620 2023-01-10
117 2023-01-11 5,735,489 -70,000 0.05 12,502,082,051 3,556,003 0.620 2023-01-09
118 2023-01-03 5,805,489 -30,000 0.05 12,502,082,051 3,251,074 0.560 2022-12-29
119 2022-12-30 5,835,489 -25,000 0.05 12,502,082,051 3,384,584 0.580 2022-12-28
120 2022-12-21 5,860,489 -337,000 0.05 12,577,282,051 3,633,503 0.620 2022-12-19
121 2022-12-12 6,197,489 60,000 0.05 12,577,282,051 3,780,468 0.610 2022-12-08
122 2022-12-08 6,137,489 -60,000 0.05 12,577,282,051 3,866,618 0.630 2022-12-06
123 2022-12-07 6,197,489 -20,000 0.05 12,577,282,051 3,842,443 0.620 2022-12-05
124 2022-12-06 6,217,489 69,000 0.05 12,577,282,051 3,730,493 0.600 2022-12-02
125 2022-11-29 6,148,489 80,000 0.05 12,577,282,051 3,381,669 0.550 2022-11-25
126 2022-11-28 6,068,489 106,000 0.05 12,577,282,051 3,337,669 0.550 2022-11-24
127 2022-11-25 5,962,489 502,000 0.05 12,577,282,051 3,279,369 0.550 2022-11-23
128 2022-11-18 5,460,489 20,000 0.04 12,577,282,051 3,112,479 0.570 2022-11-16
129 2022-11-17 5,440,489 -100,000 0.04 12,577,282,051 3,318,698 0.610 2022-11-15
130 2022-11-15 5,540,489 1,100,000 0.04 12,577,282,051 3,324,293 0.600 2022-11-11
131 2022-11-09 4,440,489 100,000 0.04 12,577,282,051 2,753,103 0.620 2022-11-07
132 2022-10-06 4,340,489 -100,000 0.03 12,577,282,051 3,168,557 0.730 2022-10-03
133 2022-10-03 4,440,489 10,000 0.04 12,577,282,051 3,152,747 0.710 2022-09-29
134 2022-09-21 4,430,489 -10,000 0.04 12,577,282,051 3,278,562 0.740 2022-09-19
135 2022-09-20 4,440,489 -200,000 0.04 12,577,282,051 3,419,177 0.770 2022-09-16
136 2022-09-05 4,640,489 -33,000 0.04 12,577,282,051 3,851,606 0.830 2022-09-01
137 2022-08-30 4,673,489 -200,000 0.04 12,577,282,051 3,972,466 0.850 2022-08-26
138 2022-08-26 4,873,489 -100,000 0.04 12,577,282,051 3,898,791 0.800 2022-08-24
139 2022-08-24 4,973,489 -608,000 0.04 12,577,282,051 4,127,996 0.830 2022-08-22
140 2022-08-23 5,581,489 100,000 0.04 12,577,282,051 4,465,191 0.800 2022-08-19
141 2022-08-22 5,481,489 200,000 0.04 12,577,282,051 4,330,376 0.790 2022-08-18
142 2022-08-16 5,281,489 33,000 0.04 12,577,282,051 4,436,451 0.840 2022-08-12
143 2022-08-12 5,248,489 -700,000 0.04 12,577,282,051 4,251,276 0.810 2022-08-10
144 2022-08-11 5,948,489 8,000 0.05 12,577,282,051 4,580,337 0.770 2022-08-09
145 2022-08-09 5,940,489 600,000 0.05 12,577,282,051 4,752,391 0.800 2022-08-05
146 2022-08-08 5,340,489 347,000 0.04 12,577,282,051 4,112,177 0.770 2022-08-04
147 2022-08-04 4,993,489 10,000 0.04 12,577,282,051 3,994,791 0.800 2022-08-02
148 2022-08-01 4,983,489 -607,000 0.04 12,577,282,051 4,285,801 0.860 2022-07-28
149 2022-07-29 5,590,489 -20,000 0.04 12,577,282,051 4,751,916 0.850 2022-07-27
150 2022-07-22 5,610,489 -20,000 0.04 12,598,553,051 4,712,811 0.840 2022-07-20
151 2022-07-21 5,630,489 -920,000 0.04 12,598,553,051 4,785,916 0.850 2022-07-19
152 2022-07-19 6,550,489 -117,000 0.05 12,598,553,051 5,305,896 0.810 2022-07-15
153 2022-07-14 6,667,489 420,000 0.05 12,598,553,051 5,534,016 0.830 2022-07-12
154 2022-07-13 6,247,489 -180,000 0.05 12,598,553,051 5,247,891 0.840 2022-07-11
155 2022-07-12 6,427,489 350,000 0.05 12,598,553,051 5,463,366 0.850 2022-07-08
156 2022-07-11 6,077,489 900,000 0.05 12,598,553,051 5,105,091 0.840 2022-07-07
157 2022-07-08 5,177,489 10,000 0.04 12,598,553,051 4,504,415 0.870 2022-07-06
158 2022-07-07 5,167,489 750,000 0.04 12,598,553,051 4,702,415 0.910 2022-07-05
159 2022-07-06 4,417,489 67,000 0.04 12,598,553,051 4,152,440 0.940 2022-07-04
160 2022-07-04 4,350,489 -710,000 0.03 12,598,553,051 4,524,509 1.040 2022-06-29
161 2022-06-30 5,060,489 790,000 0.04 12,598,553,051 4,807,465 0.950 2022-06-28
162 2022-06-29 4,270,489 70,000 0.03 12,601,553,051 4,185,079 0.980 2022-06-27
163 2022-06-28 4,200,489 70,000 0.03 12,609,873,051 4,284,499 1.020 2022-06-24
164 2022-06-20 4,130,489 -250,000 0.03 12,609,873,051 3,841,355 0.930 2022-06-16
165 2022-06-17 4,380,489 -310,000 0.03 12,609,873,051 4,292,879 0.980 2022-06-15
166 2022-06-15 4,690,489 200,000 0.04 12,609,873,051 3,986,916 0.850 2022-06-13
167 2022-06-13 4,490,489 -200,000 0.04 12,609,873,051 3,906,725 0.870 2022-06-09
168 2022-06-06 4,690,489 100,000 0.04 12,609,873,051 3,799,296 0.810 2022-06-01
169 2022-06-01 4,590,489 200,000 0.04 12,609,873,051 3,856,011 0.840 2022-05-30
170 2022-05-24 4,390,489 -100,000 0.03 12,609,873,051 3,907,535 0.890 2022-05-20
171 2022-05-19 4,490,489 200,000 0.04 12,609,873,051 3,906,725 0.870 2022-05-17
172 2022-05-12 4,290,489 10,000 0.03 12,609,873,051 3,604,011 0.840 2022-05-10
173 2022-05-11 4,280,489 10,000 0.03 12,609,873,051 3,938,050 0.920 2022-05-06
174 2022-05-03 4,270,489 20,000 0.03 12,609,873,051 4,355,899 1.020 2022-04-28
175 2022-04-26 4,250,489 10,000 0.03 12,609,873,051 4,250,489 1.000 2022-04-22
176 2022-04-22 4,240,489 -127,000 0.03 12,609,873,051 4,452,513 1.050 2022-04-20
177 2022-04-21 4,367,489 50,000 0.03 12,609,873,051 4,716,888 1.080 2022-04-19
178 2022-04-14 4,317,489 10,000 0.03 12,609,873,051 4,662,888 1.080 2022-04-12
179 2022-04-13 4,307,489 20,000 0.03 12,609,873,051 4,609,013 1.070 2022-04-11
180 2022-04-12 4,287,489 10,000 0.03 12,609,873,051 4,716,238 1.100 2022-04-08
181 2022-04-11 4,277,489 10,000 0.03 12,609,873,051 4,576,913 1.070 2022-04-07
182 2022-04-08 4,267,489 10,000 0.03 12,609,873,051 4,779,588 1.120 2022-04-06
183 2022-04-07 4,257,489 60,000 0.03 12,609,873,051 4,981,262 1.170 2022-04-04
184 2022-04-06 4,197,489 10,000 0.03 12,609,873,051 4,827,112 1.150 2022-04-01
185 2022-03-29 4,187,489 -60,000 0.03 12,609,873,051 5,024,987 1.200 2022-03-25
186 2022-03-25 4,247,489 -150,000 0.03 12,609,873,051 5,139,462 1.210 2022-03-23
187 2022-03-24 4,397,489 337,000 0.03 12,609,873,051 5,320,962 1.210 2022-03-22
188 2022-03-18 4,060,489 10,000 0.03 12,609,873,051 4,466,538 1.100 2022-03-16
189 2022-03-16 4,050,489 -160,000 0.03 12,609,873,051 4,496,043 1.110 2022-03-14
190 2022-03-15 4,210,489 39,000 0.03 12,609,873,051 5,305,216 1.260 2022-03-11
191 2022-03-09 4,171,489 570,000 0.03 12,609,873,051 5,714,940 1.370 2022-03-07
192 2022-03-08 3,601,489 5,000 0.03 12,609,873,051 4,970,055 1.380 2022-03-04
193 2022-03-02 3,596,489 -300,000 0.03 12,609,873,051 4,999,120 1.390 2022-02-28
194 2022-02-25 3,896,489 -360,000 0.03 12,609,873,051 5,338,190 1.370 2022-02-23
195 2022-02-24 4,256,489 357,000 0.03 12,609,873,051 5,746,260 1.350 2022-02-22
196 2022-02-23 3,899,489 300,000 0.03 12,609,873,051 5,342,300 1.370 2022-02-21
197 2022-02-21 3,599,489 -260,000 0.03 12,609,873,051 4,967,295 1.380 2022-02-17
198 2022-02-16 3,859,489 260,000 0.03 12,609,873,051 5,210,310 1.350 2022-02-14
199 2022-02-14 3,599,489 -495,000 0.03 12,609,873,051 5,075,279 1.410 2022-02-10
200 2022-01-18 4,094,489 -60,000 0.03 12,609,873,051 5,650,395 1.380 2022-01-14
201 2022-01-17 4,154,489 -120,000 0.03 12,609,873,051 5,608,560 1.350 2022-01-13
202 2022-01-14 4,274,489 -170,000 0.03 12,609,873,051 5,770,560 1.350 2022-01-12
203 2022-01-13 4,444,489 -100,000 0.04 12,609,873,051 5,644,501 1.270 2022-01-11
204 2022-01-12 4,544,489 -10,000 0.04 12,609,873,051 5,589,721 1.230 2022-01-10
205 2022-01-10 4,554,489 120,000 0.04 12,609,873,051 5,283,207 1.160 2022-01-06
206 2022-01-07 4,434,489 -80,000 0.04 12,609,873,051 5,454,421 1.230 2022-01-05
207 2022-01-06 4,514,489 10,000 0.04 12,609,873,051 5,778,546 1.280 2022-01-04
208 2022-01-05 4,504,489 40,000 0.04 12,609,873,051 5,810,791 1.290 2022-01-03
209 2022-01-04 4,464,489 -60,000 0.04 12,609,873,051 6,027,060 1.350 2021-12-30
210 2022-01-03 4,524,489 39,000 0.04 12,609,873,051 5,972,325 1.320 2021-12-29
211 2021-12-30 4,485,489 12,000 0.04 12,609,873,051 5,696,571 1.270 2021-12-28
212 2021-12-29 4,473,489 -17,000 0.04 12,609,873,051 5,636,596 1.260 2021-12-23
213 2021-12-28 4,490,489 -40,000 0.04 12,609,873,051 5,388,587 1.200 2021-12-22
214 2021-12-23 4,530,489 7,000 0.04 12,609,873,051 5,345,977 1.180 2021-12-21
215 2021-12-22 4,523,489 -23,000 0.04 12,609,873,051 5,156,777 1.140 2021-12-20
216 2021-12-20 4,546,489 30,000 0.04 12,609,873,051 5,273,927 1.160 2021-12-16
217 2021-12-17 4,516,489 -40,000 0.04 12,609,873,051 5,148,797 1.140 2021-12-15
218 2021-12-16 4,556,489 30,000 0.04 12,609,873,051 5,331,092 1.170 2021-12-14
219 2021-12-15 4,526,489 -570,000 0.04 12,609,873,051 5,884,436 1.300 2021-12-13
220 2021-12-14 5,096,489 -500,000 0.04 12,609,873,051 6,217,717 1.220 2021-12-10
221 2021-12-13 5,596,489 13,000 0.04 12,609,873,051 6,995,611 1.250 2021-12-09
222 2021-12-10 5,583,489 20,000 0.04 12,609,873,051 6,644,352 1.190 2021-12-08
223 2021-12-09 5,563,489 10,000 0.04 12,609,873,051 6,453,647 1.160 2021-12-07
224 2021-12-08 5,553,489 20,000 0.04 12,609,873,051 6,330,977 1.140 2021-12-06
225 2021-12-07 5,533,489 30,000 0.04 12,609,873,051 6,695,522 1.210 2021-12-03
226 2021-12-06 5,503,489 7,000 0.04 12,609,873,051 6,384,047 1.160 2021-12-02
227 2021-12-03 5,496,489 40,000 0.04 12,609,873,051 6,705,717 1.220 2021-12-01
228 2021-12-02 5,456,489 -14,000 0.04 12,609,873,051 6,438,657 1.180 2021-11-30
229 2021-12-01 5,470,489 20,000 0.04 12,609,873,051 6,564,587 1.200 2021-11-29
230 2021-11-30 5,450,489 -20,000 0.04 12,609,873,051 6,213,557 1.140 2021-11-26
231 2021-11-25 5,470,489 20,000 0.04 12,609,873,051 5,962,833 1.090 2021-11-23
232 2021-11-19 5,450,489 -30,000 0.04 12,609,873,051 5,886,528 1.080 2021-11-17
233 2021-11-17 5,480,489 -2,600,000 0.04 12,609,873,051 5,535,294 1.010 2021-11-15
234 2021-11-12 8,080,489 60,000 0.06 12,609,873,051 8,242,099 1.020 2021-11-10
235 2021-11-11 8,020,489 -10,000 0.06 12,609,873,051 8,261,104 1.030 2021-11-09
236 2021-11-09 8,030,489 80,000 0.06 12,609,873,051 8,351,709 1.040 2021-11-05
237 2021-11-08 7,950,489 80,000 0.06 12,609,873,051 8,904,548 1.120 2021-11-04
238 2021-11-05 7,870,489 20,000 0.06 12,609,873,051 8,814,948 1.120 2021-11-03
239 2021-11-03 7,850,489 30,000 0.06 12,609,873,051 9,263,577 1.180 2021-11-01
240 2021-11-02 7,820,489 -20,000 0.06 12,609,873,051 9,775,611 1.250 2021-10-29
241 2021-11-01 7,840,489 120,000 0.06 12,609,873,051 9,722,206 1.240 2021-10-28
242 2021-10-29 7,720,489 -220,000 0.06 12,609,873,051 10,036,636 1.300 2021-10-27
243 2021-10-20 7,940,489 -30,000 0.06 12,609,873,051 10,957,875 1.380 2021-10-18
244 2021-10-19 7,970,489 -150,000 0.06 12,609,873,051 10,600,750 1.330 2021-10-15
245 2021-10-15 8,120,489 1,180,000 0.06 12,609,873,051 10,800,250 1.330 2021-10-11
246 2021-10-12 6,940,489 -40,000 0.06 12,609,873,051 9,300,255 1.340 2021-10-08
247 2021-10-11 6,980,489 -30,000 0.06 12,609,873,051 9,912,294 1.420 2021-10-07
248 2021-10-08 7,010,489 -210,000 0.06 12,609,873,051 9,113,636 1.300 2021-10-06
249 2021-10-07 7,220,489 -98,000 0.06 12,609,873,051 9,675,455 1.340 2021-10-05
250 2021-10-06 7,318,489 -72,000 0.06 12,609,873,051 9,367,666 1.280 2021-10-04
251 2021-10-05 7,390,489 -20,000 0.06 12,609,873,051 9,385,921 1.270 2021-09-30
252 2021-10-04 7,410,489 -270,000 0.06 12,609,873,051 8,892,587 1.200 2021-09-29
253 2021-09-30 7,680,489 -440,000 0.06 12,609,873,051 9,677,416 1.260 2021-09-28
254 2021-09-29 8,120,489 -460,000 0.06 12,609,873,051 9,663,382 1.190 2021-09-27
255 2021-09-27 8,580,489 -80,000 0.07 12,609,873,051 10,382,392 1.210 2021-09-23
256 2021-09-23 8,660,489 -40,000 0.07 12,609,873,051 9,699,748 1.120 2021-09-20
257 2021-09-21 8,700,489 5,000 0.07 12,609,873,051 10,092,567 1.160 2021-09-17
258 2021-09-20 8,695,489 61,000 0.07 12,609,873,051 9,912,857 1.140 2021-09-16
259 2021-09-17 8,634,489 51,000 0.07 12,609,873,051 10,361,387 1.200 2021-09-15
260 2021-09-16 8,583,489 11,000 0.07 12,609,873,051 10,386,022 1.210 2021-09-14
261 2021-09-15 8,572,489 -20,000 0.07 12,609,873,051 11,144,236 1.300 2021-09-13
262 2021-09-14 8,592,489 -20,000 0.07 12,609,873,051 10,568,761 1.230 2021-09-10
263 2021-09-13 8,612,489 70,000 0.07 12,609,873,051 10,851,736 1.260 2021-09-09
264 2021-09-10 8,542,489 160,000 0.07 12,609,873,051 10,934,386 1.280 2021-09-08
265 2021-09-08 8,382,489 508,000 0.07 12,609,873,051 11,400,185 1.360 2021-09-06
266 2021-09-07 7,874,489 510,000 0.06 12,609,873,051 10,945,540 1.390 2021-09-03
267 2021-09-06 7,364,489 -600,000 0.06 12,609,873,051 9,426,546 1.280 2021-09-02
268 2021-09-02 7,964,489 -20,000 0.06 12,609,873,051 11,070,640 1.390 2021-08-31
269 2021-09-01 7,984,489 426,000 0.06 12,609,873,051 10,619,370 1.330 2021-08-30
270 2021-08-31 7,558,489 665,000 0.06 12,609,873,051 9,448,111 1.250 2021-08-27
271 2021-08-30 6,893,489 13,000 0.05 12,609,873,051 8,410,057 1.220 2021-08-26
272 2021-08-03 6,880,489 50,000 0.05 12,609,873,051 8,807,026 1.280 2021-07-30
273 2021-07-29 6,830,489 500,000 0.05 12,609,873,051 7,991,672 1.170 2021-07-27
274 2021-07-26 6,330,489 -20,000 0.05 12,609,873,051 7,659,892 1.210 2021-07-22
275 2021-07-23 6,350,489 20,000 0.05 12,609,873,051 7,493,577 1.180 2021-07-21
276 2021-07-15 6,330,489 -250,000 0.05 12,609,873,051 7,659,892 1.210 2021-07-13
277 2021-07-12 6,580,489 -60,000 0.05 12,609,873,051 7,699,172 1.170 2021-07-08
278 2021-07-09 6,640,489 -20,000 0.05 12,609,873,051 7,968,587 1.200 2021-07-07
279 2021-06-30 6,660,489 -500,000 0.05 12,609,873,051 8,192,401 1.230 2021-06-28
280 2021-06-29 7,160,489 -100,000 0.06 12,609,873,051 9,093,821 1.270 2021-06-25
281 2021-06-25 7,260,489 216,000 0.06 12,609,873,051 8,567,377 1.180 2021-06-23
282 2021-06-18 7,044,489 -8,000 0.06 12,609,873,051 7,819,383 1.110 2021-06-16
283 2021-06-11 7,052,489 -20,000 0.06 12,609,873,051 8,039,837 1.140 2021-06-09
284 2021-06-07 7,072,489 -50,000 0.06 12,609,873,051 8,699,161 1.230 2021-06-03
285 2021-06-02 7,122,489 -200,000 0.06 12,609,873,051 9,401,685 1.320 2021-05-31
286 2021-06-01 7,322,489 10,000 0.06 12,609,873,051 8,860,212 1.210 2021-05-28
287 2021-05-28 7,312,489 100,000 0.06 12,609,873,051 8,482,487 1.160 2021-05-26
288 2021-05-27 7,212,489 400,000 0.06 12,609,873,051 9,015,611 1.250 2021-05-25
289 2021-05-24 6,812,489 34,000 0.05 12,609,873,051 8,719,986 1.280 2021-05-20
290 2021-05-21 6,778,489 340,000 0.05 12,609,873,051 8,540,896 1.260 2021-05-18
291 2021-05-13 6,438,489 -70,000 0.05 12,609,873,051 8,305,651 1.290 2021-05-11
292 2021-05-12 6,508,489 20,000 0.05 12,609,873,051 8,526,121 1.310 2021-05-10
293 2021-05-07 6,488,489 -1,000,000 0.05 12,609,873,051 7,461,762 1.150 2021-05-05
294 2021-05-06 7,488,489 541,000 0.06 12,609,873,051 8,761,532 1.170 2021-05-04
295 2021-05-05 6,947,489 9,000 0.06 12,609,873,051 7,989,612 1.150 2021-05-03
296 2021-05-04 6,938,489 -520,000 0.06 12,609,873,051 9,366,960 1.350 2021-04-30
297 2021-04-28 7,458,489 20,000 0.06 12,609,873,051 9,770,621 1.310 2021-04-26
298 2021-04-26 7,438,489 500,000 0.06 12,609,873,051 9,521,266 1.280 2021-04-22
299 2021-04-22 6,938,489 20,000 0.06 12,609,873,051 8,881,266 1.280 2021-04-20
300 2021-04-20 6,918,489 500,000 0.05 12,609,873,051 9,132,405 1.320 2021-04-16
301 2021-04-19 6,418,489 20,000 0.05 12,609,873,051 8,279,851 1.290 2021-04-15
302 2021-04-09 6,398,489 7,000 0.05 12,609,873,051 8,765,930 1.370 2021-04-07
303 2021-03-29 6,391,489 -20,000 0.05 12,609,873,051 6,902,808 1.080 2021-03-25
304 2021-03-25 6,411,489 20,000 0.05 12,609,873,051 6,667,949 1.040 2021-03-23
305 2021-03-10 6,391,489 -30,000 0.05 12,609,873,051 6,519,319 1.020 2021-03-08
306 2021-03-09 6,421,489 -200,000 0.05 12,609,873,051 7,256,283 1.130 2021-03-05
307 2021-03-08 6,621,489 -500,000 0.05 12,609,873,051 7,879,572 1.190 2021-03-04
308 2021-03-04 7,121,489 -20,000 0.06 12,609,873,051 9,186,721 1.290 2021-03-02
309 2021-03-03 7,141,489 20,000 0.06 12,609,873,051 9,783,840 1.370 2021-03-01
310 2021-03-01 7,121,489 200,000 0.06 12,609,873,051 10,183,729 1.430 2021-02-25
311 2021-02-26 6,921,489 20,000 0.05 12,609,873,051 9,828,514 1.420 2021-02-24
312 2021-02-25 6,901,489 -100,000 0.05 12,609,873,051 10,145,189 1.470 2021-02-23
313 2021-02-24 7,001,489 52,000 0.06 12,609,873,051 9,942,114 1.420 2021-02-22
314 2021-02-22 6,949,489 70,000 0.06 12,609,873,051 8,269,892 1.190 2021-02-18
315 2021-02-19 6,879,489 -10,000 0.05 12,609,873,051 8,186,592 1.190 2021-02-17
316 2021-02-18 6,889,489 40,000 0.05 12,609,873,051 8,680,756 1.260 2021-02-16
317 2021-02-05 6,849,489 20,000 0.05 12,609,873,051 7,123,469 1.040 2021-02-03
318 2021-01-22 6,829,489 -20,000 0.05 12,609,873,051 7,102,669 1.040 2021-01-20
319 2021-01-21 6,849,489 20,000 0.05 12,609,873,051 6,370,025 0.930 2021-01-19
320 2021-01-15 6,829,489 500,000 0.05 12,609,873,051 7,444,143 1.090 2021-01-13
321 2021-01-13 6,329,489 370,000 0.05 12,609,873,051 6,582,669 1.040 2021-01-11
322 2021-01-12 5,959,489 -2,250,000 0.05 12,609,873,051 6,674,628 1.120 2021-01-08
323 2021-01-11 8,209,489 -50,000 0.07 12,609,873,051 9,440,912 1.150 2021-01-07
324 2021-01-08 8,259,489 -20,000 0.07 12,609,873,051 8,589,869 1.040 2021-01-06
325 2020-12-30 8,279,489 -86,000 0.07 12,609,873,051 7,534,335 0.910 2020-12-28
326 2020-12-29 8,365,489 -20,000 0.07 12,609,873,051 6,776,046 0.810 2020-12-23
327 2020-12-23 8,385,489 -250,000 0.07 12,609,873,051 7,043,811 0.840 2020-12-21
328 2020-12-22 8,635,489 -78,000 0.07 12,609,873,051 6,994,746 0.810 2020-12-18
329 2020-12-21 8,713,489 78,000 0.07 12,609,873,051 6,970,791 0.800 2020-12-17
330 2020-12-14 8,635,489 -200,000 0.07 12,609,873,051 6,994,746 0.810 2020-12-10
331 2020-12-02 8,835,489 -300,000 0.07 12,609,873,051 7,421,811 0.840 2020-11-30
332 2020-11-25 9,135,489 -300,000 0.07 12,609,873,051 6,942,972 0.760 2020-11-23
333 2020-11-17 9,435,489 300,000 0.07 12,609,873,051 6,227,423 0.660 2020-11-13
334 2020-11-03 9,135,489 -36,000 0.07 12,609,873,051 6,668,907 0.730 2020-10-30
335 2020-10-15 9,171,489 -16,000 0.07 12,609,873,051 6,878,617 0.750 2020-10-12
336 2020-10-14 9,187,489 -33,000 0.07 12,609,873,051 6,706,867 0.730 2020-10-09
337 2020-10-12 9,220,489 -118,000 0.07 12,609,873,051 6,823,162 0.740 2020-10-08
338 2020-10-09 9,338,489 -68,000 0.07 12,609,873,051 7,003,867 0.750 2020-10-07
339 2020-10-08 9,406,489 -34,000 0.07 12,609,873,051 7,054,867 0.750 2020-10-06
340 2020-10-07 9,440,489 69,000 0.07 12,609,873,051 7,269,177 0.770 2020-10-05
341 2020-10-06 9,371,489 -70,000 0.07 12,609,873,051 7,216,047 0.770 2020-09-30
342 2020-10-05 9,441,489 70,000 0.07 12,609,873,051 7,081,117 0.750 2020-09-29
343 2020-09-18 9,371,489 -50,000 0.07 12,609,873,051 6,934,902 0.740 2020-09-16
344 2020-09-17 9,421,489 50,000 0.07 12,609,873,051 7,066,117 0.750 2020-09-15
345 2020-09-14 9,371,489 -66,000 0.07 12,609,873,051 6,934,902 0.740 2020-09-10
346 2020-09-09 9,437,489 -29,000 0.07 12,609,873,051 7,172,492 0.760 2020-09-07
347 2020-09-08 9,466,489 -19,000 0.08 12,609,873,051 7,383,861 0.780 2020-09-04
348 2020-09-07 9,485,489 33,000 0.08 12,609,873,051 7,493,536 0.790 2020-09-03
349 2020-09-04 9,452,489 15,000 0.07 12,609,873,051 7,751,041 0.820 2020-09-02
350 2020-08-31 9,437,489 -500,000 0.07 12,609,873,051 6,889,367 0.730 2020-08-27
351 2020-08-24 9,937,489 -80,000 0.08 12,609,873,051 7,552,492 0.760 2020-08-20
352 2020-08-21 10,017,489 80,000 0.08 12,609,873,051 7,412,942 0.740 2020-08-19
353 2020-08-10 9,937,489 -110,000 0.08 12,609,873,051 8,248,116 0.830 2020-08-06
354 2020-08-05 10,047,489 100,000 0.08 12,609,873,051 7,636,092 0.760 2020-08-03
355 2020-07-23 9,947,489 10,000 0.08 12,609,873,051 7,361,142 0.740 2020-07-21
356 2020-07-13 9,937,489 -307,000 0.08 12,609,873,051 6,856,867 0.690 2020-07-09
357 2020-07-10 10,244,489 -693,000 0.08 12,609,873,051 6,658,918 0.650 2020-07-08
358 2020-07-06 10,937,489 470,000 0.09 12,609,873,051 6,562,493 0.600 2020-07-02
359 2020-07-03 10,467,489 360,000 0.08 12,609,873,051 6,908,543 0.660 2020-06-30
360 2020-07-02 10,107,489 50,000 0.08 12,609,873,051 6,569,868 0.650 2020-06-29
361 2020-05-06 10,057,489 -157,000 0.08 12,609,873,051 5,028,745 0.500 2020-05-04
362 2020-05-05 10,214,489 157,000 0.08 12,609,873,051 5,617,969 0.550 2020-04-29
363 2020-04-15 10,057,489 -140,000 0.08 12,609,873,051 5,229,894 0.520 2020-04-09
364 2020-04-06 10,197,489 -1,000 0.08 12,609,873,051 5,098,745 0.500 2020-04-02
365 2020-04-02 10,198,489 50,000 0.08 12,609,873,051 4,844,282 0.475 2020-03-31
366 2020-03-30 10,148,489 -1,847,000 0.08 12,609,873,051 4,617,562 0.455 2020-03-26
367 2020-03-26 11,995,489 50,000 0.10 12,609,873,051 5,637,880 0.470 2020-03-24
368 2020-03-17 11,945,489 1,000,000 0.09 12,609,873,051 7,286,748 0.610 2020-03-13
369 2020-03-16 10,945,489 100,000 0.09 12,609,873,051 6,895,658 0.630 2020-03-12
370 2020-03-11 10,845,489 500,000 0.09 12,609,873,051 6,832,658 0.630 2020-03-09
371 2020-03-06 10,345,489 83,000 0.08 12,609,873,051 7,034,933 0.680 2020-03-04
372 2020-03-02 10,262,489 4,000 0.08 12,609,873,051 7,183,742 0.700 2020-02-27
373 2020-02-28 10,258,489 160,000 0.08 12,609,873,051 6,770,603 0.660 2020-02-26
374 2020-02-24 10,098,489 -817,000 0.08 12,609,873,051 6,967,957 0.690 2020-02-20
375 2020-02-21 10,915,489 -635,000 0.09 12,609,873,051 7,749,997 0.710 2020-02-19
376 2020-02-20 11,550,489 -29,000 0.09 12,609,873,051 9,009,381 0.780 2020-02-18
377 2020-02-18 11,579,489 -120,000 0.09 12,609,873,051 9,610,976 0.830 2020-02-14
378 2020-02-17 11,699,489 962,000 0.09 12,609,873,051 9,242,596 0.790 2020-02-13
379 2020-02-14 10,737,489 60,000 0.09 12,609,873,051 8,804,741 0.820 2020-02-12
380 2020-02-10 10,677,489 -3,000,000 0.08 12,609,873,051 6,620,043 0.620 2020-02-06
381 2020-01-30 13,677,489 -2,058,000 0.11 12,609,873,051 9,027,143 0.660 2020-01-23
382 2020-01-29 15,735,489 -1,000,000 0.12 12,609,873,051 10,385,423 0.660 2020-01-22
383 2020-01-23 16,735,489 5,000,000 0.13 12,609,873,051 11,045,423 0.660 2020-01-21
384 2020-01-21 11,735,489 90,000 0.09 12,609,873,051 7,980,133 0.680 2020-01-17
385 2020-01-16 11,645,489 58,000 0.09 12,609,873,051 7,686,023 0.660 2020-01-14
386 2020-01-13 11,587,489 -1,000,000 0.09 12,609,873,051 7,531,868 0.650 2020-01-09
387 2020-01-10 12,587,489 -901,000 0.10 12,609,873,051 8,181,868 0.650 2020-01-08
388 2020-01-07 13,488,489 30,000 0.11 12,609,873,051 9,037,288 0.670 2020-01-03
389 2020-01-03 13,458,489 -1,980,000 0.11 12,609,873,051 8,478,848 0.630 2019-12-30
390 2020-01-02 15,438,489 -150,000 0.12 12,609,873,051 9,571,863 0.620 2019-12-27
391 2019-12-11 15,588,489 -14,000 0.12 12,609,873,051 9,041,324 0.580 2019-12-09
392 2019-12-10 15,602,489 -3,256,000 0.12 12,609,873,051 9,049,444 0.580 2019-12-06
393 2019-12-05 18,858,489 770,000 0.15 12,609,873,051 10,937,924 0.580 2019-12-03
394 2019-11-29 18,088,489 -484,000 0.14 12,609,873,051 11,214,863 0.620 2019-11-27
395 2019-11-25 18,572,489 -180,000 0.15 12,609,873,051 11,143,493 0.600 2019-11-21
396 2019-11-19 18,752,489 -6,000,000 0.15 12,609,873,051 11,251,493 0.600 2019-11-15
397 2019-11-15 24,752,489 -1,000,000 0.20 12,609,873,051 14,851,493 0.600 2019-11-13
398 2019-11-08 25,752,489 -50,000 0.20 12,609,873,051 16,224,068 0.630 2019-11-06
399 2019-11-07 25,802,489 -320,000 0.20 12,609,873,051 16,255,568 0.630 2019-11-05
400 2019-10-30 26,122,489 1,860,000 0.21 12,609,873,051 16,457,168 0.630 2019-10-28
401 2019-10-29 24,262,489 2,950,000 0.19 12,609,873,051 15,042,743 0.620 2019-10-25
402 2019-10-28 21,312,489 1,350,000 0.17 12,609,873,051 13,213,743 0.620 2019-10-24
403 2019-10-24 19,962,489 2,924,000 0.16 12,609,873,051 12,576,368 0.630 2019-10-22
404 2019-10-16 17,038,489 -12,000 0.14 12,609,873,051 10,734,248 0.630 2019-10-14
405 2019-10-11 17,050,489 2,800,000 0.14 12,609,873,051 10,912,313 0.640 2019-10-09
406 2019-10-03 14,250,489 -100,000 0.11 12,609,873,051 8,977,808 0.630 2019-09-30
407 2019-09-16 14,350,489 -50,000 0.11 12,609,873,051 9,471,323 0.660 2019-09-12
408 2019-09-13 14,400,489 300,000 0.11 12,609,873,051 9,504,323 0.660 2019-09-11
409 2019-09-11 14,100,489 -283,000 0.11 12,609,873,051 9,165,318 0.650 2019-09-09
410 2019-09-05 14,383,489 100,000 0.11 12,609,873,051 9,349,268 0.650 2019-09-03
411 2019-08-16 14,283,489 -2,100,000 0.11 12,609,873,051 9,141,433 0.640 2019-08-14
412 2019-08-06 16,383,489 -110,000 0.13 12,609,873,051 10,157,763 0.620 2019-08-02
413 2019-06-21 16,493,489 -8,242,000 0.13 12,609,873,051 10,390,898 0.630 2019-06-19
414 2019-06-03 24,735,489 -80,000 0.20 12,609,873,051 16,078,068 0.650 2019-05-30
415 2019-05-31 24,815,489 80,000 0.20 12,609,873,051 15,881,913 0.640 2019-05-29
416 2019-05-29 24,735,489 -60,000 0.20 12,609,873,051 15,336,003 0.620 2019-05-27
417 2019-05-28 24,795,489 60,000 0.20 12,609,873,051 15,373,203 0.620 2019-05-24
418 2019-05-27 24,735,489 60,000 0.20 12,609,873,051 15,336,003 0.620 2019-05-23
419 2019-05-24 24,675,489 -120,000 0.20 12,609,873,051 15,298,803 0.620 2019-05-22
420 2019-05-23 24,795,489 60,000 0.20 12,609,873,051 16,860,933 0.680 2019-05-21
421 2019-05-21 24,735,489 60,000 0.20 12,609,873,051 15,830,713 0.640 2019-05-17
422 2019-05-17 24,675,489 -95,000 0.20 12,609,873,051 16,532,578 0.670 2019-05-15
423 2019-05-09 24,770,489 -300,000 0.20 12,609,873,051 17,339,342 0.700 2019-05-07
424 2019-05-07 25,070,489 -8,000 0.20 12,609,873,051 17,549,342 0.700 2019-05-03
425 2019-05-02 25,078,489 -200,000 0.20 12,609,873,051 18,056,512 0.720 2019-04-29
426 2019-04-30 25,278,489 -6,000 0.20 12,609,873,051 18,706,082 0.740 2019-04-26
427 2019-04-25 25,284,489 -2,600,000 0.20 12,609,873,051 19,216,212 0.760 2019-04-23
428 2019-04-24 27,884,489 -60,000 0.22 12,609,873,051 22,586,436 0.810 2019-04-18
429 2019-04-18 27,944,489 127,000 0.22 12,609,873,051 23,193,926 0.830 2019-04-16
430 2019-04-17 27,817,489 838,000 0.22 12,609,873,051 22,810,341 0.820 2019-04-15
431 2019-04-16 26,979,489 230,000 0.21 12,609,873,051 22,392,976 0.830 2019-04-12
432 2019-04-12 26,749,489 60,000 0.21 12,609,873,051 20,597,107 0.770 2019-04-10
433 2019-04-01 26,689,489 40,000 0.21 12,609,873,051 20,284,012 0.760 2019-03-28
434 2019-03-29 26,649,489 -60,000 0.21 12,609,873,051 18,921,137 0.710 2019-03-27
435 2019-03-28 26,709,489 60,000 0.21 12,609,873,051 18,429,547 0.690 2019-03-26
436 2019-03-25 26,649,489 -114,000 0.21 12,609,873,051 18,921,137 0.710 2019-03-21
437 2019-03-21 26,763,489 -60,000 0.21 12,609,873,051 18,199,173 0.680 2019-03-19
438 2019-03-14 26,823,489 -9,000 0.21 12,609,873,051 18,508,207 0.690 2019-03-12
439 2019-03-13 26,832,489 -60,000 0.21 12,609,873,051 18,514,417 0.690 2019-03-11
440 2019-03-12 26,892,489 -60,000 0.21 12,609,873,051 17,749,043 0.660 2019-03-08
441 2019-03-11 26,952,489 120,000 0.21 12,609,873,051 18,327,693 0.680 2019-03-07
442 2019-03-08 26,832,489 60,000 0.21 12,609,873,051 18,514,417 0.690 2019-03-06
443 2019-03-07 26,772,489 -800,000 0.21 12,609,873,051 19,008,467 0.710 2019-03-05
444 2019-02-25 27,572,489 -100,000 0.22 12,609,873,051 19,852,192 0.720 2019-02-21
445 2019-02-22 27,672,489 100,000 0.22 12,609,873,051 19,924,192 0.720 2019-02-20
446 2019-02-15 27,572,489 -187,000 0.22 12,609,873,051 18,197,843 0.660 2019-02-13
447 2019-02-14 27,759,489 87,000 0.22 12,609,873,051 17,210,883 0.620 2019-02-12
448 2019-02-13 27,672,489 40,000 0.22 12,609,873,051 17,710,393 0.640 2019-02-11
449 2019-02-12 27,632,489 -139,000 0.22 12,609,873,051 17,684,793 0.640 2019-02-08
450 2019-02-11 27,771,489 120,000 0.22 12,609,873,051 18,884,613 0.680 2019-02-01
451 2019-01-31 27,651,489 -60,000 0.22 12,609,873,051 17,420,438 0.630 2019-01-29
452 2019-01-30 27,711,489 60,000 0.22 12,609,873,051 17,735,353 0.640 2019-01-28
453 2019-01-23 27,651,489 -23,000 0.22 12,609,873,051 17,973,468 0.650 2019-01-21
454 2019-01-22 27,674,489 -427,000 0.22 12,609,873,051 18,265,163 0.660 2019-01-18
455 2019-01-21 28,101,489 301,000 0.22 12,609,873,051 17,984,953 0.640 2019-01-17
456 2019-01-18 27,800,489 -100,000 0.22 12,609,873,051 18,070,318 0.650 2019-01-16
457 2019-01-17 27,900,489 100,000 0.22 12,609,873,051 17,577,308 0.630 2019-01-15
458 2019-01-04 27,800,489 -1,000 0.22 12,609,873,051 17,236,303 0.620 2019-01-02
459 2019-01-02 27,801,489 -339,000 0.22 12,609,873,051 16,958,908 0.610 2018-12-27
460 2018-12-18 28,140,489 9,000 0.22 12,609,873,051 18,291,318 0.650 2018-12-14
461 2018-12-05 28,131,489 -100,000 0.22 12,609,873,051 20,254,672 0.720 2018-12-03
462 2018-12-03 28,231,489 -684,000 0.22 12,609,873,051 18,915,098 0.670 2018-11-29
463 2018-11-30 28,915,489 -28,000 0.23 12,609,873,051 19,951,687 0.690 2018-11-28
464 2018-11-28 28,943,489 100,000 0.23 12,609,873,051 19,392,138 0.670 2018-11-26
465 2018-11-23 28,843,489 -80,000 0.23 12,609,873,051 20,190,442 0.700 2018-11-21
466 2018-11-16 28,923,489 775,000 0.23 12,609,873,051 20,824,912 0.720 2018-11-14
467 2018-11-15 28,148,489 1,000,000 0.22 12,609,873,051 19,985,427 0.710 2018-11-13
468 2018-11-13 27,148,489 -20,000 0.22 12,609,873,051 19,275,427 0.710 2018-11-09
469 2018-11-12 27,168,489 -302,000 0.22 12,609,873,051 20,919,737 0.770 2018-11-08
470 2018-11-09 27,470,489 330,000 0.22 12,609,873,051 21,701,686 0.790 2018-11-07
471 2018-11-07 27,140,489 -100,000 0.22 12,609,873,051 20,083,962 0.740 2018-11-05
472 2018-11-06 27,240,489 -100,000 0.22 12,609,873,051 20,430,367 0.750 2018-11-02
473 2018-11-05 27,340,489 100,000 0.22 12,609,873,051 18,318,128 0.670 2018-11-01
474 2018-11-02 27,240,489 1,500,000 0.22 12,609,873,051 18,251,128 0.670 2018-10-31
475 2018-11-01 25,740,489 -60,000 0.20 12,609,873,051 16,731,318 0.650 2018-10-30
476 2018-10-30 25,800,489 -20,000 0.20 12,609,873,051 17,286,328 0.670 2018-10-26
477 2018-10-26 25,820,489 20,000 0.20 12,609,873,051 18,332,547 0.710 2018-10-24
478 2018-10-24 25,800,489 -128,000 0.20 12,609,873,051 20,124,381 0.780 2018-10-22
479 2018-10-23 25,928,489 1,119,000 0.21 12,609,873,051 18,668,512 0.720 2018-10-19
480 2018-10-22 24,809,489 -1,057,000 0.20 12,609,873,051 16,622,358 0.670 2018-10-18
481 2018-10-19 25,866,489 190,000 0.21 12,609,873,051 18,623,872 0.720 2018-10-16
482 2018-10-18 25,676,489 10,000 0.20 12,609,873,051 19,257,367 0.750 2018-10-15
483 2018-10-16 25,666,489 1,000 0.20 12,609,873,051 19,763,197 0.770 2018-10-12
484 2018-10-15 25,665,489 2,000 0.20 12,609,873,051 19,249,117 0.750 2018-10-11
485 2018-10-12 25,663,489 150,000 0.20 12,609,873,051 22,840,505 0.890 2018-10-10
486 2018-10-11 25,513,489 100,000 0.20 12,609,873,051 22,707,005 0.890 2018-10-09
487 2018-10-10 25,413,489 10,000 0.20 12,609,873,051 23,126,275 0.910 2018-10-08
488 2018-10-09 25,403,489 60,000 0.20 12,609,873,051 25,403,489 1.000 2018-10-05
489 2018-10-05 25,343,489 9,000 0.20 12,609,873,051 25,850,359 1.020 2018-10-03
490 2018-10-03 25,334,489 -4,000 0.20 12,609,873,051 26,854,558 1.060 2018-09-28
491 2018-10-02 25,338,489 49,000 0.20 12,609,873,051 26,605,413 1.050 2018-09-27
492 2018-09-28 25,289,489 -272,000 0.20 12,609,873,051 26,806,858 1.060 2018-09-26
493 2018-09-20 25,561,489 -60,000 0.20 12,609,873,051 27,862,023 1.090 2018-09-18
494 2018-09-18 25,621,489 -115,000 0.20 12,609,873,051 27,414,993 1.070 2018-09-14
495 2018-09-13 25,736,489 -24,000 0.20 12,609,873,051 25,993,854 1.010 2018-09-11
496 2018-09-12 25,760,489 40,000 0.20 12,609,873,051 27,048,513 1.050 2018-09-10
497 2018-09-11 25,720,489 829,000 0.20 12,609,873,051 29,064,153 1.130 2018-09-07
498 2018-09-10 24,891,489 50,000 0.20 12,609,873,051 27,131,723 1.090 2018-09-06
499 2018-09-07 24,841,489 -50,000 0.20 12,609,873,051 28,070,883 1.130 2018-09-05
500 2018-09-04 24,891,489 -10,450,000 0.20 12,609,873,051 26,384,978 1.060 2018-08-31
501 2018-09-03 35,341,489 -150,000 0.28 12,609,873,051 37,461,978 1.060 2018-08-30
502 2018-08-31 35,491,489 400,000 0.28 12,609,873,051 37,975,893 1.070 2018-08-29
503 2018-08-28 35,091,489 460,000 0.28 12,609,873,051 39,302,468 1.120 2018-08-24
504 2018-08-27 34,631,489 158,000 0.27 12,609,873,051 38,787,268 1.120 2018-08-23
505 2018-08-24 34,473,489 132,000 0.27 12,609,873,051 38,265,573 1.110 2018-08-22
506 2018-08-22 34,341,489 -17,355,000 0.27 12,609,873,051 37,088,808 1.080 2018-08-20
507 2018-08-21 51,696,489 447,000 0.41 12,609,873,051 55,315,243 1.070 2018-08-17
508 2018-08-20 51,249,489 1,008,000 0.41 12,609,873,051 55,861,943 1.090 2018-08-16
509 2018-08-17 50,241,489 1,120,000 0.40 12,609,873,051 54,763,223 1.090 2018-08-15
510 2018-08-16 49,121,489 50,000 0.39 12,609,873,051 53,542,423 1.090 2018-08-14
511 2018-08-15 49,071,489 1,838,000 0.39 12,609,873,051 53,487,923 1.090 2018-08-13
512 2018-08-14 47,233,489 -50,000 0.37 12,609,873,051 54,318,512 1.150 2018-08-10
513 2018-08-13 47,283,489 -17,193,000 0.37 12,609,873,051 53,430,343 1.130 2018-08-09
514 2018-08-09 64,476,489 600,000 0.51 12,609,873,051 71,568,903 1.110 2018-08-07
515 2018-08-08 63,876,489 974,000 0.51 12,609,873,051 69,625,373 1.090 2018-08-06
516 2018-08-07 62,902,489 620,000 0.50 12,609,873,051 72,337,862 1.150 2018-08-03
517 2018-08-06 62,282,489 534,000 0.49 12,609,873,051 72,870,512 1.170 2018-08-02
518 2018-08-03 61,748,489 -11,148,000 0.49 12,609,873,051 73,480,702 1.190 2018-08-01
519 2018-08-02 72,896,489 26,000 0.58 12,609,873,051 88,933,717 1.220 2018-07-31
520 2018-08-01 72,870,489 45,000 0.58 12,609,873,051 91,088,111 1.250 2018-07-30
521 2018-07-31 72,825,489 1,847,000 0.58 12,609,873,051 90,303,606 1.240 2018-07-27
522 2018-07-30 70,978,489 2,744,000 0.56 12,609,873,051 87,303,541 1.230 2018-07-26
523 2018-07-27 68,234,489 645,000 0.54 12,609,873,051 85,293,111 1.250 2018-07-25
524 2018-07-26 67,589,489 -407,000 0.54 12,609,873,051 81,783,282 1.210 2018-07-24
525 2018-07-25 67,996,489 -380,000 0.54 12,609,873,051 84,995,611 1.250 2018-07-23
526 2018-07-24 68,376,489 -276,000 0.54 12,609,873,051 83,419,317 1.220 2018-07-20
527 2018-07-23 68,652,489 295,000 0.54 12,609,873,051 82,382,987 1.200 2018-07-19
528 2018-07-20 68,357,489 191,000 0.54 12,609,873,051 82,028,987 1.200 2018-07-18
529 2018-07-19 68,166,489 -739,000 0.54 12,609,873,051 81,118,122 1.190 2018-07-17
530 2018-07-18 68,905,489 663,000 0.55 12,609,873,051 75,796,038 1.100 2018-07-16
531 2018-07-17 68,242,489 -893,000 0.54 12,609,873,051 76,431,588 1.120 2018-07-13
532 2018-07-16 69,135,489 763,000 0.55 12,609,873,051 73,283,618 1.060 2018-07-12
533 2018-07-13 68,372,489 50,000 0.54 12,609,873,051 69,739,939 1.020 2018-07-11
534 2018-07-12 68,322,489 963,000 0.54 12,609,873,051 71,055,389 1.040 2018-07-10
535 2018-07-11 67,359,489 1,350,000 0.53 12,609,873,051 69,380,274 1.030 2018-07-09
536 2018-07-10 66,009,489 351,000 0.52 12,609,873,051 67,329,679 1.020 2018-07-06
537 2018-07-09 65,658,489 561,000 0.52 12,609,873,051 66,315,074 1.010 2018-07-05
538 2018-07-06 65,097,489 1,545,000 0.52 12,609,873,051 69,003,338 1.060 2018-07-04
539 2018-07-05 63,552,489 1,616,000 0.50 12,609,873,051 67,365,638 1.060 2018-07-03
540 2018-07-04 61,936,489 319,000 0.49 12,609,873,051 66,891,408 1.080 2018-06-29
541 2018-06-28 61,617,489 10,000 0.49 12,609,873,051 62,233,664 1.010 2018-06-26
542 2018-06-25 61,607,489 -15,000 0.49 12,609,873,051 60,991,414 0.990 2018-06-21
543 2018-06-22 61,622,489 -24,000 0.49 12,609,873,051 62,238,714 1.010 2018-06-20
544 2018-06-21 61,646,489 -973,000 0.49 12,609,873,051 62,262,954 1.010 2018-06-19
545 2018-06-19 62,619,489 531,000 0.50 12,609,873,051 66,376,658 1.060 2018-06-14
546 2018-06-15 62,088,489 1,890,000 0.49 12,609,873,051 67,055,568 1.080 2018-06-13
547 2018-06-14 60,198,489 -385,000 0.48 12,609,873,051 71,034,217 1.180 2018-06-12
548 2018-06-13 60,583,489 62,000 0.48 12,609,873,051 73,911,857 1.220 2018-06-11
549 2018-06-12 60,521,489 250,000 0.48 12,609,873,051 72,020,572 1.190 2018-06-08
550 2018-06-11 60,271,489 -63,000 0.48 12,609,873,051 78,352,936 1.300 2018-06-07
551 2018-06-08 60,334,489 48,543,689 0.48 12,609,873,051 88,691,699 1.470 2018-06-06
552 2018-06-07 11,790,800 4,000 0.09 12,609,873,051 17,214,568 1.460 2018-06-05
553 2018-06-04 11,786,800 -17,000 0.24 4,833,753,051 16,972,992 1.440 2018-05-31
554 2018-05-31 11,803,800 17,000 0.24 4,833,753,051 16,761,396 1.420 2018-05-29
555 2018-05-30 11,786,800 -10,000 0.24 4,833,753,051 17,326,596 1.470 2018-05-28
556 2018-05-25 11,796,800 40,000 0.24 4,833,753,051 17,695,200 1.500 2018-05-23
557 2018-05-24 11,756,800 -10,000 0.24 4,833,753,051 18,810,880 1.600 2018-05-21
558 2018-05-23 11,766,800 -20,000 0.24 4,833,753,051 18,591,544 1.580 2018-05-18
559 2018-05-21 11,786,800 20,000 0.24 4,833,753,051 18,269,540 1.550 2018-05-17
560 2018-05-18 11,766,800 200,000 0.24 4,833,753,051 18,003,204 1.530 2018-05-16
561 2018-05-17 11,566,800 20,000 0.24 4,833,753,051 17,928,540 1.550 2018-05-15
562 2018-05-16 11,546,800 -367,000 0.24 4,833,753,051 18,359,412 1.590 2018-05-14
563 2018-05-15 11,913,800 307,000 0.25 4,833,753,051 18,823,804 1.580 2018-05-11
564 2018-05-14 11,606,800 -50,000 0.24 4,833,753,051 17,642,336 1.520 2018-05-10
565 2018-05-11 11,656,800 50,000 0.24 4,833,753,051 17,718,336 1.520 2018-05-09
566 2018-05-10 11,606,800 1,080,000 0.24 4,833,753,051 17,758,404 1.530 2018-05-08
567 2018-05-03 10,526,800 500,000 0.22 4,833,753,051 16,948,148 1.610 2018-04-30
568 2018-05-02 10,026,800 1,489,000 0.21 4,833,753,051 15,341,004 1.530 2018-04-27
569 2018-04-30 8,537,800 -100,000 0.18 4,833,753,051 12,635,944 1.480 2018-04-26
570 2018-04-27 8,637,800 -7,826,000 0.18 4,833,753,051 12,956,700 1.500 2018-04-25
571 2018-04-26 16,463,800 43,000 0.34 4,833,753,051 25,848,166 1.570 2018-04-24
572 2018-04-23 16,420,800 570,000 0.34 4,833,753,051 27,258,528 1.660 2018-04-19
573 2018-04-20 15,850,800 1,355,000 0.33 4,833,753,051 24,885,756 1.570 2018-04-18
574 2018-04-19 14,495,800 320,000 0.30 4,833,753,051 22,468,490 1.550 2018-04-17
575 2018-04-18 14,175,800 10,000 0.29 4,833,753,051 23,248,312 1.640 2018-04-16
576 2018-04-17 14,165,800 280,000 0.29 4,833,753,051 23,940,202 1.690 2018-04-13
577 2018-04-16 13,885,800 -302,000 0.29 4,833,753,051 24,161,292 1.740 2018-04-12
578 2018-04-13 14,187,800 2,723,000 0.29 4,833,753,051 25,396,162 1.790 2018-04-11
579 2018-04-12 11,464,800 181,000 0.24 4,833,753,051 19,719,456 1.720 2018-04-10
580 2018-04-11 11,283,800 -1,189,000 0.23 4,833,753,051 19,182,460 1.700 2018-04-09
581 2018-04-10 12,472,800 -2,579,000 0.26 4,833,753,051 20,704,848 1.660 2018-04-06
582 2018-04-09 15,051,800 480,000 0.31 4,833,753,051 25,136,506 1.670 2018-04-04
583 2018-04-06 14,571,800 -2,047,000 0.30 4,833,753,051 24,480,624 1.680 2018-04-03
584 2018-04-04 16,618,800 -220,000 0.34 4,833,753,051 27,919,584 1.680 2018-03-29
585 2018-04-03 16,838,800 -978,000 0.35 4,833,753,051 29,131,124 1.730 2018-03-28
586 2018-03-29 17,816,800 -40,000 0.37 4,833,753,051 33,851,920 1.900 2018-03-27
587 2018-03-28 17,856,800 1,166,000 0.37 4,833,753,051 34,106,488 1.910 2018-03-26
588 2018-03-27 16,690,800 13,000 0.35 4,833,753,051 30,544,164 1.830 2018-03-23
589 2018-03-26 16,677,800 -509,000 0.35 4,833,753,051 31,187,486 1.870 2018-03-22
590 2018-03-23 17,186,800 3,100,000 0.36 4,833,753,051 32,139,316 1.870 2018-03-21
591 2018-03-22 14,086,800 -46,000 0.29 4,833,753,051 27,610,128 1.960 2018-03-20
592 2018-03-21 14,132,800 109,000 0.29 4,833,753,051 27,558,960 1.950 2018-03-19
593 2018-03-20 14,023,800 -381,000 0.29 4,833,753,051 27,486,648 1.960 2018-03-16
594 2018-03-19 14,404,800 -735,000 0.30 4,833,753,051 29,241,744 2.030 2018-03-15
595 2018-03-16 15,139,800 -4,256,000 0.31 4,833,753,051 30,128,202 1.990 2018-03-14
596 2018-03-15 19,395,800 971,000 0.40 4,833,753,051 38,209,726 1.970 2018-03-13
597 2018-03-14 18,424,800 10,000 0.38 4,833,753,051 35,191,368 1.910 2018-03-12
598 2018-03-13 18,414,800 -66,000 0.38 4,833,753,051 33,883,232 1.840 2018-03-09
599 2018-03-12 18,480,800 290,000 0.38 4,833,753,051 33,265,440 1.800 2018-03-08
600 2018-03-09 18,190,800 280,000 0.38 4,833,753,051 33,834,888 1.860 2018-03-07
601 2018-03-08 17,910,800 -1,142,000 0.37 4,833,753,051 35,105,168 1.960 2018-03-06
602 2018-03-07 19,052,800 -201,000 0.39 4,833,753,051 37,343,488 1.960 2018-03-05
603 2018-03-06 19,253,800 31,000 0.40 4,833,753,051 38,892,676 2.020 2018-03-02
604 2018-03-05 19,222,800 -2,057,000 0.40 4,833,753,051 39,406,740 2.050 2018-03-01
605 2018-03-02 21,279,800 614,000 0.44 4,833,753,051 42,346,802 1.990 2018-02-28
606 2018-03-01 20,665,800 -602,000 0.43 4,833,753,051 40,504,968 1.960 2018-02-27
607 2018-02-28 21,267,800 464,000 0.44 4,833,753,051 42,110,244 1.980 2018-02-26
608 2018-02-27 20,803,800 -122,000 0.43 4,833,753,051 35,574,498 1.710 2018-02-23
609 2018-02-26 20,925,800 -421,000 0.43 4,833,753,051 35,364,602 1.690 2018-02-22
610 2018-02-23 21,346,800 -30,000 0.44 4,833,753,051 27,750,840 1.300 2018-02-21
611 2018-02-22 21,376,800 40,000 0.44 4,833,753,051 26,507,232 1.240 2018-02-20
612 2018-02-20 21,336,800 -107,000 0.44 4,833,753,051 26,884,368 1.260 2018-02-13
613 2018-02-14 21,443,800 10,000 0.44 4,833,753,051 25,946,998 1.210 2018-02-12
614 2018-02-13 21,433,800 -257,000 0.44 4,833,753,051 25,291,884 1.180 2018-02-09
615 2018-02-08 21,690,800 243,000 0.45 4,833,753,051 28,198,040 1.300 2018-02-06
616 2018-02-06 21,447,800 -140,000 0.44 4,833,753,051 31,528,266 1.470 2018-02-02
617 2018-02-05 21,587,800 250,000 0.45 4,833,753,051 28,927,652 1.340 2018-02-01
618 2018-02-02 21,337,800 550,000 0.44 4,833,753,051 31,153,188 1.460 2018-01-31
619 2018-01-30 20,787,800 -30,000 0.43 4,833,753,051 31,181,700 1.500 2018-01-26
620 2018-01-29 20,817,800 -169,000 0.43 4,833,753,051 31,643,056 1.520 2018-01-25
621 2018-01-26 20,986,800 1,280,000 0.43 4,833,753,051 31,690,068 1.510 2018-01-24
622 2018-01-25 19,706,800 100,000 0.41 4,833,753,051 26,801,248 1.360 2018-01-23
623 2018-01-24 19,606,800 250,000 0.41 4,833,753,051 26,861,316 1.370 2018-01-22
624 2018-01-23 19,356,800 -470,000 0.40 4,833,753,051 25,357,408 1.310 2018-01-19
625 2018-01-19 19,826,800 -460,000 0.41 4,833,753,051 26,766,180 1.350 2018-01-17
626 2018-01-18 20,286,800 83,000 0.42 4,833,753,051 28,198,652 1.390 2018-01-16
627 2018-01-17 20,203,800 550,000 0.42 4,833,753,051 26,669,016 1.320 2018-01-15
628 2018-01-16 19,653,800 220,000 0.41 4,833,753,051 26,532,630 1.350 2018-01-12
629 2018-01-15 19,433,800 1,255,000 0.40 4,833,753,051 25,458,278 1.310 2018-01-11
630 2018-01-12 18,178,800 1,544,000 0.38 4,833,753,051 21,814,560 1.200 2018-01-10
631 2018-01-10 16,634,800 26,000 0.34 4,833,753,051 19,629,064 1.180 2018-01-08
632 2018-01-08 16,608,800 10,000 0.34 4,833,753,051 20,262,736 1.220 2018-01-04
633 2018-01-05 16,598,800 60,000 0.34 4,833,753,051 20,250,536 1.220 2018-01-03
634 2018-01-04 16,538,800 -50,000 0.34 4,833,753,051 19,846,560 1.200 2018-01-02
635 2018-01-03 16,588,800 20,000 0.34 4,833,753,051 19,740,672 1.190 2017-12-29
636 2018-01-02 16,568,800 -50,000 0.34 4,833,753,051 19,882,560 1.200 2017-12-28
637 2017-12-29 16,618,800 480,000 0.34 4,833,753,051 19,942,560 1.200 2017-12-27
638 2017-12-28 16,138,800 420,000 0.33 4,833,753,051 19,043,784 1.180 2017-12-22
639 2017-12-27 15,718,800 5,000 0.33 4,833,753,051 18,233,808 1.160 2017-12-21
640 2017-12-22 15,713,800 -65,000 0.33 4,833,753,051 17,442,318 1.110 2017-12-20
641 2017-12-13 15,778,800 -120,000 0.33 4,833,753,051 16,883,316 1.070 2017-12-11
642 2017-12-11 15,898,800 -50,000 0.33 4,833,753,051 16,375,764 1.030 2017-12-07
643 2017-12-08 15,948,800 80,000 0.33 4,833,753,051 16,427,264 1.030 2017-12-06
644 2017-12-07 15,868,800 100,000 0.33 4,833,753,051 16,503,552 1.040 2017-12-05
645 2017-12-06 15,768,800 160,000 0.33 4,833,753,051 16,557,240 1.050 2017-12-04
646 2017-12-05 15,608,800 100,000 0.32 4,833,753,051 16,545,328 1.060 2017-12-01
647 2017-12-04 15,508,800 100,000 0.32 4,833,753,051 16,594,416 1.070 2017-11-30
648 2017-12-01 15,408,800 60,000 0.32 4,833,753,051 16,487,416 1.070 2017-11-29
649 2017-11-30 15,348,800 -750,000 0.32 4,833,753,051 16,576,704 1.080 2017-11-28
650 2017-11-29 16,098,800 -780,000 0.33 4,833,753,051 16,903,740 1.050 2017-11-27
651 2017-11-28 16,878,800 20,000 0.35 4,833,753,051 17,722,740 1.050 2017-11-24
652 2017-11-24 16,858,800 -1,000,000 0.35 4,833,753,051 18,376,092 1.090 2017-11-22
653 2017-11-23 17,858,800 -130,000 0.37 4,833,753,051 19,466,092 1.090 2017-11-21
654 2017-11-22 17,988,800 60,000 0.37 4,833,753,051 19,427,904 1.080 2017-11-20
655 2017-11-17 17,928,800 -50,000 0.37 4,833,753,051 20,080,256 1.120 2017-11-15
656 2017-11-16 17,978,800 -20,000 0.37 4,833,753,051 20,495,832 1.140 2017-11-14
657 2017-11-15 17,998,800 802,000 0.37 4,833,753,051 20,338,644 1.130 2017-11-13
658 2017-11-10 17,196,800 -22,000 0.36 4,833,753,051 19,088,448 1.110 2017-11-08
659 2017-11-09 17,218,800 1,150,000 0.36 4,833,753,051 19,973,808 1.160 2017-11-07
660 2017-11-08 16,068,800 -108,000 0.33 4,833,753,051 18,639,808 1.160 2017-11-06
661 2017-11-07 16,176,800 10,000 0.33 4,833,753,051 18,603,320 1.150 2017-11-03
662 2017-11-06 16,166,800 26,000 0.33 4,833,753,051 18,753,488 1.160 2017-11-02
663 2017-11-03 16,140,800 5,194,000 0.33 4,833,753,051 19,368,960 1.200 2017-11-01
664 2017-10-31 10,946,800 -1,000 0.23 4,833,753,051 12,369,884 1.130 2017-10-27
665 2017-10-30 10,947,800 6,000 0.23 4,833,753,051 12,371,014 1.130 2017-10-26
666 2017-10-27 10,941,800 170,000 0.23 4,833,753,051 12,473,652 1.140 2017-10-25
667 2017-10-26 10,771,800 -2,000 0.22 4,833,753,051 12,172,134 1.130 2017-10-24
668 2017-10-25 10,773,800 128,000 0.22 4,833,753,051 12,389,870 1.150 2017-10-23
669 2017-10-24 10,645,800 -70,000 0.22 4,833,753,051 12,242,670 1.150 2017-10-20
670 2017-10-23 10,715,800 4,000 0.22 4,833,753,051 11,573,064 1.080 2017-10-19
671 2017-10-20 10,711,800 88,000 0.22 4,833,753,051 11,890,098 1.110 2017-10-18
672 2017-10-19 10,623,800 -3,445,000 0.22 4,833,753,051 12,111,132 1.140 2017-10-17
673 2017-10-18 14,068,800 100,000 0.29 4,833,753,051 15,475,680 1.100 2017-10-16
674 2017-10-17 13,968,800 150,000 0.29 4,833,753,051 15,365,680 1.100 2017-10-13
675 2017-10-13 13,818,800 -774,000 0.29 4,833,753,051 15,338,868 1.110 2017-10-11
676 2017-10-12 14,592,800 137,000 0.30 4,833,753,051 16,343,936 1.120 2017-10-10
677 2017-10-10 14,455,800 1,020,000 0.30 4,833,753,051 16,190,496 1.120 2017-10-06
678 2017-10-06 13,435,800 120,000 0.28 4,833,753,051 14,645,022 1.090 2017-10-03
679 2017-10-04 13,315,800 -400,000 0.28 4,833,753,051 14,780,538 1.110 2017-09-29
680 2017-10-03 13,715,800 -244,000 0.28 4,833,753,051 16,184,644 1.180 2017-09-28
681 2017-09-29 13,959,800 -1,000,000 0.29 4,833,753,051 15,355,780 1.100 2017-09-27
682 2017-09-27 14,959,800 1,860,000 0.31 4,833,753,051 15,558,192 1.040 2017-09-25
683 2017-09-26 13,099,800 -986,000 0.27 4,833,753,051 14,278,782 1.090 2017-09-22
684 2017-09-25 14,085,800 3,559,000 0.29 4,833,753,051 15,212,664 1.080 2017-09-21
685 2017-09-22 10,526,800 -2,159,000 0.22 4,833,753,051 12,000,552 1.140 2017-09-20
686 2017-09-21 12,685,800 -3,894,000 0.26 4,833,753,051 13,446,948 1.060 2017-09-19
687 2017-09-20 16,579,800 -2,016,000 0.34 4,833,753,051 17,242,992 1.040 2017-09-18
688 2017-09-19 18,595,800 8,250,000 0.38 4,833,753,051 18,967,716 1.020 2017-09-15
689 2017-09-18 10,345,800 1,065,000 0.21 4,833,753,051 10,966,548 1.060 2017-09-14
690 2017-09-14 9,280,800 886,000 0.19 4,833,753,051 10,672,920 1.150 2017-09-12
691 2017-09-13 8,394,800 128,000 0.17 4,833,753,051 10,745,344 1.280 2017-09-11
692 2017-09-11 8,266,800 -65,000 0.17 4,833,753,051 10,085,496 1.220 2017-09-07
693 2017-09-08 8,331,800 -1,435,000 0.17 4,833,753,051 10,498,068 1.260 2017-09-06
694 2017-09-07 9,766,800 -500,000 0.20 4,833,753,051 11,915,496 1.220 2017-09-05
695 2017-09-06 10,266,800 1,005,000 0.21 4,833,753,051 12,320,160 1.200 2017-09-04
696 2017-09-05 9,261,800 -91,000 0.19 4,833,753,051 12,225,576 1.320 2017-09-01
697 2017-09-04 9,352,800 -1,554,000 0.19 4,833,753,051 12,532,752 1.340 2017-08-31
698 2017-09-01 10,906,800 460,000 0.23 4,833,753,051 13,524,432 1.240 2017-08-30
699 2017-08-31 10,446,800 -3,000 0.22 4,833,753,051 13,058,500 1.250 2017-08-29
700 2017-08-30 10,449,800 500,000 0.22 4,833,753,051 13,584,740 1.300 2017-08-28
701 2017-08-29 9,949,800 -345,000 0.21 4,833,753,051 13,531,728 1.360 2017-08-25
702 2017-08-28 10,294,800 -77,000 0.21 4,833,753,051 13,589,136 1.320 2017-08-24
703 2017-08-25 10,371,800 412,000 0.21 4,833,753,051 14,001,930 1.350 2017-08-22
704 2017-08-24 9,959,800 2,752,000 0.21 4,833,753,051 12,748,544 1.280 2017-08-21
705 2017-08-22 7,207,800 -217,000 0.15 4,833,753,051 11,172,090 1.550 2017-08-18
706 2017-08-21 7,424,800 -1,431,000 0.15 4,833,753,051 11,879,680 1.600 2017-08-17
707 2017-08-18 8,855,800 -357,000 0.18 4,833,753,051 11,955,330 1.350 2017-08-16
708 2017-08-17 9,212,800 250,000 0.19 4,833,753,051 12,437,280 1.350 2017-08-15
709 2017-08-16 8,962,800 -985,000 0.19 4,833,753,051 12,727,176 1.420 2017-08-14
710 2017-08-15 9,947,800 -437,000 0.21 4,833,753,051 13,330,052 1.340 2017-08-11
711 2017-08-14 10,384,800 284,000 0.21 4,833,753,051 14,850,264 1.430 2017-08-10
712 2017-08-11 10,100,800 1,739,000 0.21 4,833,753,051 15,353,216 1.520 2017-08-09
713 2017-08-10 8,361,800 158,000 0.17 4,833,753,051 12,542,700 1.500 2017-08-08
714 2017-08-09 8,203,800 -4,704,000 0.17 4,833,753,051 12,797,928 1.560 2017-08-07
715 2017-08-08 12,907,800 3,753,000 0.27 4,833,753,051 17,683,686 1.370 2017-08-04
716 2017-08-07 9,154,800 796,000 0.19 4,833,753,051 11,351,952 1.240 2017-08-03
717 2017-08-04 8,358,800 -8,540,000 0.17 4,833,753,051 10,281,324 1.230 2017-08-02
718 2017-08-03 16,898,800 -5,584,000 0.35 4,833,753,051 18,757,668 1.110 2017-08-01
719 2017-08-02 22,482,800 -2,773,000 0.47 4,833,753,051 20,459,348 0.910 2017-07-31
720 2017-08-01 25,255,800 -45,000 0.52 4,833,753,051 22,730,220 0.900 2017-07-28
721 2017-07-31 25,300,800 -217,000 0.52 4,833,753,051 23,023,728 0.910 2017-07-27
722 2017-07-28 25,517,800 -33,000 0.53 4,833,753,051 22,966,020 0.900 2017-07-26
723 2017-07-27 25,550,800 948,000 0.53 4,833,753,051 22,740,212 0.890 2017-07-25
724 2017-07-26 24,602,800 5,263,000 0.51 4,833,753,051 21,896,492 0.890 2017-07-24
725 2017-07-25 19,339,800 -73,000 0.40 4,833,753,051 16,825,626 0.870 2017-07-21
726 2017-07-24 19,412,800 -1,424,000 0.40 4,833,753,051 17,083,264 0.880 2017-07-20
727 2017-07-21 20,836,800 108,000 0.43 4,833,753,051 17,711,280 0.850 2017-07-19
728 2017-07-20 20,728,800 50,000 0.43 4,833,753,051 17,204,904 0.830 2017-07-18
729 2017-07-19 20,678,800 -228,000 0.43 4,833,753,051 16,749,828 0.810 2017-07-17
730 2017-07-18 20,906,800 -1,533,000 0.43 4,833,753,051 16,725,440 0.800 2017-07-14
731 2017-07-17 22,439,800 -248,000 0.46 4,833,753,051 18,176,238 0.810 2017-07-13
732 2017-07-14 22,687,800 -3,496,000 0.47 4,833,753,051 17,696,484 0.780 2017-07-12
733 2017-07-12 26,183,800 -22,000 0.54 4,833,753,051 21,470,716 0.820 2017-07-10
734 2017-07-11 26,205,800 297,000 0.54 4,833,753,051 21,226,698 0.810 2017-07-07
735 2017-07-10 25,908,800 -1,232,000 0.54 4,833,753,051 21,245,216 0.820 2017-07-06
736 2017-07-07 27,140,800 4,011,000 0.56 4,833,753,051 22,255,456 0.820 2017-07-05
737 2017-07-06 23,129,800 32,000 0.48 4,833,753,051 17,809,946 0.770 2017-07-04
738 2017-07-04 23,097,800 -1,000 0.48 4,833,753,051 18,016,284 0.780 2017-06-30
739 2017-07-03 23,098,800 -1,360,000 0.48 4,833,753,051 18,479,040 0.800 2017-06-29
740 2017-06-30 24,458,800 11,000 0.51 4,833,753,051 19,077,864 0.780 2017-06-28
741 2017-06-29 24,447,800 -76,000 0.51 4,833,753,051 18,824,806 0.770 2017-06-27
742 2017-06-28 24,523,800 -76,000 0.51 4,833,753,051 18,638,088 0.760 2017-06-26
743 2017-06-27 24,599,800 -6,000 0.51 4,833,753,051 18,941,846 0.770 2017-06-23
744 2017-06-26 24,605,800 -3,345,000 0.51 4,833,753,051 19,192,524 0.780 2017-06-22
745 2017-06-23 27,950,800 -1,279,000 0.58 4,833,753,051 22,919,656 0.820 2017-06-21
746 2017-06-22 29,229,800 -1,136,000 0.60 4,833,753,051 24,260,734 0.830 2017-06-20
747 2017-06-21 30,365,800 187,000 0.63 4,833,753,051 24,596,298 0.810 2017-06-19
748 2017-06-20 30,178,800 -47,000 0.62 4,833,753,051 24,746,616 0.820 2017-06-16
749 2017-06-19 30,225,800 2,222,000 0.63 4,833,753,051 23,878,382 0.790 2017-06-15
750 2017-06-15 28,003,800 -1,799,000 0.58 4,833,753,051 23,523,192 0.840 2017-06-13
751 2017-06-14 29,802,800 -3,122,000 0.62 4,833,753,051 23,842,240 0.800 2017-06-12
752 2017-06-13 32,924,800 -10,000 0.68 4,833,753,051 25,352,096 0.770 2017-06-09
753 2017-06-12 32,934,800 56,000 0.68 4,833,753,051 25,030,448 0.760 2017-06-08
754 2017-06-09 32,878,800 -1,044,000 0.68 4,833,753,051 24,987,888 0.760 2017-06-07
755 2017-06-08 33,922,800 -434,000 0.70 4,833,753,051 24,424,416 0.720 2017-06-06
756 2017-06-05 34,356,800 11,000 0.71 4,833,753,051 25,767,600 0.750 2017-06-01
757 2017-06-02 34,345,800 121,000 0.71 4,833,753,051 25,415,892 0.740 2017-05-31
758 2017-06-01 34,224,800 9,000 0.71 4,833,753,051 26,353,096 0.770 2017-05-29
759 2017-05-31 34,215,800 8,000 0.71 4,833,753,051 25,319,692 0.740 2017-05-26
760 2017-05-29 34,207,800 -199,000 0.71 4,833,753,051 25,997,928 0.760 2017-05-25
761 2017-05-26 34,406,800 109,000 0.71 4,833,753,051 26,149,168 0.760 2017-05-24
762 2017-05-25 34,297,800 1,898,000 0.71 4,833,753,051 26,066,328 0.760 2017-05-23
763 2017-05-24 32,399,800 -4,026,000 0.67 4,833,753,051 26,243,838 0.810 2017-05-22
764 2017-05-23 36,425,800 1,403,000 0.75 4,833,753,051 24,405,286 0.670 2017-05-19
765 2017-05-22 35,022,800 325,000 0.72 4,833,753,051 24,515,960 0.700 2017-05-18
766 2017-05-19 34,697,800 -288,000 0.72 4,833,753,051 30,881,042 0.890 2017-05-17
767 2017-05-16 34,985,800 572,000 0.72 4,833,753,051 30,437,646 0.870 2017-05-12
768 2017-05-15 34,413,800 24,000 0.71 4,833,753,051 30,628,282 0.890 2017-05-11
769 2017-05-12 34,389,800 1,117,000 0.71 4,833,753,051 30,263,024 0.880 2017-05-10
770 2017-05-10 33,272,800 948,000 0.69 4,833,753,051 29,945,520 0.900 2017-05-08
771 2017-05-09 32,324,800 4,572,000 0.67 4,833,753,051 30,708,560 0.950 2017-05-05
772 2017-05-05 27,752,800 30,000 0.57 4,833,753,051 24,699,992 0.890 2017-05-02
773 2017-05-02 27,722,800 2,551,000 0.57 4,833,753,051 25,504,976 0.920 2017-04-27
774 2017-04-28 25,171,800 500,000 0.58 4,350,753,051 23,913,210 0.950 2017-04-26
775 2017-04-27 24,671,800 2,191,000 0.57 4,350,753,051 22,944,774 0.930 2017-04-25
776 2017-04-26 22,480,800 619,000 0.52 4,350,753,051 20,907,144 0.930 2017-04-24
777 2017-04-25 21,861,800 442,000 0.50 4,350,753,051 20,768,710 0.950 2017-04-21
778 2017-04-21 21,419,800 652,000 0.49 4,350,753,051 19,063,622 0.890 2017-04-19
779 2017-04-20 20,767,800 2,294,000 0.48 4,350,753,051 18,691,020 0.900 2017-04-18
780 2017-04-19 18,473,800 520,000 0.42 4,350,753,051 17,180,634 0.930 2017-04-13
781 2017-04-18 17,953,800 100,000 0.41 4,350,753,051 17,594,724 0.980 2017-04-12
782 2017-04-12 17,853,800 1,446,000 0.41 4,350,753,051 17,318,186 0.970 2017-04-10
783 2017-04-11 16,407,800 495,000 0.38 4,350,753,051 15,751,488 0.960 2017-04-07
784 2017-04-10 15,912,800 -60,000 0.37 4,350,753,051 15,435,416 0.970 2017-04-06
785 2017-04-07 15,972,800 560,000 0.37 4,350,753,051 15,333,888 0.960 2017-04-05
786 2017-04-05 15,412,800 -20,000 0.35 4,350,753,051 14,796,288 0.960 2017-03-31
787 2017-03-31 15,432,800 -51,000 0.35 4,350,753,051 14,661,160 0.950 2017-03-29
788 2017-03-30 15,483,800 -50,000 0.36 4,350,753,051 14,554,772 0.940 2017-03-28
789 2017-03-29 15,533,800 -50,000 0.36 4,350,753,051 13,669,744 0.880 2017-03-27
790 2017-03-28 15,583,800 23,000 0.36 4,350,753,051 15,427,962 0.990 2017-03-24
791 2017-03-24 15,560,800 742,000 0.36 4,350,753,051 15,249,584 0.980 2017-03-22
792 2017-03-23 14,818,800 -496,000 0.34 4,350,753,051 15,559,740 1.050 2017-03-21
793 2017-03-21 15,314,800 -230,000 0.35 4,350,753,051 17,918,316 1.170 2017-03-17
794 2017-03-20 15,544,800 -1,343,000 0.36 4,350,753,051 17,565,624 1.130 2017-03-16
795 2017-03-17 16,887,800 -961,000 0.39 4,350,753,051 17,732,190 1.050 2017-03-15
796 2017-03-16 17,848,800 -59,000 0.41 4,350,753,051 19,812,168 1.110 2017-03-14
797 2017-03-15 17,907,800 -1,273,000 0.41 4,350,753,051 18,982,268 1.060 2017-03-13
798 2017-03-14 19,180,800 -76,000 0.44 4,350,753,051 17,838,144 0.930 2017-03-10
799 2017-03-13 19,256,800 681,000 0.44 4,350,753,051 16,945,984 0.880 2017-03-09
800 2017-03-08 18,575,800 257,000 0.43 4,350,753,051 17,275,494 0.930 2017-03-06
801 2017-03-07 18,318,800 10,000 0.42 4,350,753,051 15,937,356 0.870 2017-03-03
802 2017-03-06 18,308,800 -889,000 0.42 4,350,753,051 16,661,008 0.910 2017-03-02
803 2017-03-03 19,197,800 100,000 0.44 4,350,753,051 17,278,020 0.900 2017-03-01
804 2017-03-02 19,097,800 -50,000 0.44 4,350,753,051 17,569,976 0.920 2017-02-28
805 2017-03-01 19,147,800 1,342,000 0.44 4,350,753,051 17,615,976 0.920 2017-02-27
806 2017-02-28 17,805,800 -108,000 0.41 4,350,753,051 16,381,336 0.920 2017-02-24
807 2017-02-27 17,913,800 5,380,000 0.41 4,350,753,051 16,480,696 0.920 2017-02-23
808 2017-02-24 12,533,800 -480,000 0.29 4,350,753,051 10,152,378 0.810 2017-02-22
809 2017-02-23 13,013,800 -500,000 0.30 4,350,753,051 10,020,626 0.770 2017-02-21
810 2017-02-22 13,513,800 -50,000 0.31 4,350,753,051 10,000,212 0.740 2017-02-20
811 2017-02-17 13,563,800 50,000 0.31 4,350,753,051 9,494,660 0.700 2017-02-15
812 2017-02-09 13,513,800 -4,480 0.31 4,350,753,051 9,054,246 0.670 2017-02-07
813 2017-02-07 13,518,280 43,000 0.31 4,350,753,051 9,462,796 0.700 2017-02-03
814 2017-02-01 13,475,280 -500,000 0.31 4,350,753,051 9,567,449 0.710 2017-01-25
815 2017-01-25 13,975,280 -500,000 0.32 4,350,753,051 9,922,449 0.710 2017-01-23
816 2017-01-23 14,475,280 11,000 0.33 4,350,753,051 9,843,190 0.680 2017-01-19
817 2017-01-20 14,464,280 -1,500,000 0.33 4,350,753,051 9,980,353 0.690 2017-01-18
818 2017-01-09 15,964,280 1,000 0.37 4,350,753,051 9,578,568 0.600 2017-01-05
819 2017-01-06 15,963,280 -87,000 0.37 4,350,753,051 9,418,335 0.590 2017-01-04
820 2017-01-03 16,050,280 -58,000 0.37 4,350,753,051 9,951,174 0.620 2016-12-29
821 2016-12-09 16,108,280 -255,000 0.37 4,350,753,051 11,275,796 0.700 2016-12-07
822 2016-12-07 16,363,280 1,328,000 0.38 4,350,753,051 11,781,562 0.720 2016-12-05
823 2016-12-06 15,035,280 2,545,000 0.35 4,350,753,051 11,276,460 0.750 2016-12-02
824 2016-12-02 12,490,280 206,000 0.29 4,350,753,051 9,117,904 0.730 2016-11-30
825 2016-12-01 12,284,280 3,412,000 0.28 4,350,753,051 8,107,625 0.660 2016-11-29
826 2016-11-30 8,872,280 2,000,000 0.20 4,350,753,051 6,388,042 0.720 2016-11-28
827 2016-11-28 6,872,280 2,106,000 0.16 4,350,753,051 4,879,319 0.710 2016-11-24
828 2016-11-25 4,766,280 727,000 0.11 4,350,753,051 3,527,047 0.740 2016-11-23
829 2016-11-24 4,039,280 500,000 0.09 4,350,753,051 2,706,318 0.670 2016-11-22
830 2016-11-23 3,539,280 -300,000 0.08 4,350,753,051 2,265,139 0.640 2016-11-21
831 2016-11-21 3,839,280 -1,500,000 0.09 4,350,753,051 2,341,961 0.610 2016-11-17
832 2016-11-18 5,339,280 1,500,000 0.12 4,350,753,051 3,203,568 0.600 2016-11-16
833 2016-11-17 3,839,280 -37,000 0.09 4,350,753,051 2,495,532 0.650 2016-11-15
834 2016-11-16 3,876,280 -713,000 0.09 4,350,753,051 2,674,633 0.690 2016-11-14
835 2016-11-15 4,589,280 500,000 0.11 4,350,753,051 2,432,318 0.530 2016-11-11
836 2016-11-02 4,089,280 45,000 0.09 4,350,753,051 2,024,194 0.495 2016-10-31
837 2016-10-31 4,044,280 -22,242,000 0.09 4,350,753,051 1,941,254 0.480 2016-10-27
838 2016-10-28 26,286,280 -18,299,000 0.60 4,350,753,051 14,457,454 0.550 2016-10-26
839 2016-10-27 44,585,280 -27,028,000 1.02 4,350,753,051 20,063,376 0.450 2016-10-25
840 2016-10-26 71,613,280 -15,404,000 1.65 4,350,753,051 34,374,374 0.480 2016-10-24
841 2016-10-25 87,017,280 -100,000 2.00 4,350,753,051 30,456,048 0.350 2016-10-20
842 2016-10-20 87,117,280 82,304,480 2.00 4,350,753,051 31,362,221 0.360 2016-10-18
843 2016-09-22 4,812,800 1,000 0.11 4,350,753,051 1,876,992 0.390 2016-09-20
844 2016-08-29 4,811,800 1,000 0.11 4,350,753,051 1,587,894 0.330 2016-08-25
845 2016-07-27 4,810,800 44,000 0.11 4,350,753,051 1,395,132 0.290 2016-07-25
846 2016-07-12 4,766,800 6,000 0.11 4,350,753,051 1,382,372 0.290 2016-07-08
847 2016-01-18 4,760,800 -314,000 0.11 4,350,753,051 1,404,436 0.295 2016-01-14
848 2016-01-13 5,074,800 -50,000 0.12 4,350,753,051 1,547,814 0.305 2016-01-11
849 2015-10-27 5,124,800 283,000 0.12 4,350,753,051 2,101,168 0.410 2015-10-23
850 2015-10-23 4,841,800 40,000 0.11 4,350,753,051 1,936,720 0.400 2015-10-20
851 2015-08-10 4,801,800 -50,000 0.11 4,350,753,051 1,944,729 0.405 2015-08-06
852 2015-07-08 4,851,800 -84,000 0.11 4,350,753,051 2,013,497 0.415 2015-07-06
853 2015-06-30 4,935,800 42,000 0.11 4,350,753,051 2,615,974 0.530 2015-06-26
854 2015-06-18 4,893,800 -58,000 0.11 4,350,753,051 2,985,218 0.610 2015-06-16
855 2015-06-12 4,951,800 100,000 0.11 4,350,753,051 2,822,526 0.570 2015-06-10
856 2015-06-03 4,851,800 -800,000 0.11 4,350,753,051 3,105,152 0.640 2015-06-01
857 2015-05-28 5,651,800 -30,000 0.13 4,350,753,051 3,843,224 0.680 2015-05-26
858 2015-05-26 5,681,800 -449,000 0.13 4,350,753,051 4,090,896 0.720 2015-05-21
859 2015-05-21 6,130,800 -1,052,000 0.14 4,350,753,051 4,107,636 0.670 2015-05-19
860 2015-05-20 7,182,800 1,328,000 0.17 4,350,753,051 4,453,336 0.620 2015-05-18
861 2015-05-19 5,854,800 -1,000 0.13 4,350,753,051 3,981,264 0.680 2015-05-15
862 2015-05-18 5,855,800 200,000 0.13 4,350,753,051 4,040,502 0.690 2015-05-14
863 2015-05-15 5,655,800 159,000 0.13 4,350,753,051 3,563,154 0.630 2015-05-13
864 2015-05-14 5,496,800 150,000 0.13 4,350,753,051 3,682,856 0.670 2015-05-12
865 2015-05-13 5,346,800 25,000 0.12 4,350,753,051 3,849,696 0.720 2015-05-11
866 2015-05-12 5,321,800 50,000 0.12 4,350,753,051 3,884,914 0.730 2015-05-08
867 2015-05-08 5,271,800 -120,000 0.12 4,350,753,051 4,428,312 0.840 2015-05-06
868 2015-05-07 5,391,800 -263,000 0.12 4,350,753,051 4,906,538 0.910 2015-05-05
869 2015-05-06 5,654,800 646,000 0.13 4,350,753,051 5,032,772 0.890 2015-05-04
870 2015-05-05 5,008,800 316,000 0.12 4,350,753,051 3,405,984 0.680 2015-04-30
871 2015-05-04 4,692,800 95,000 0.11 4,350,753,051 3,144,176 0.670 2015-04-29
872 2015-04-30 4,597,800 -188,000 0.11 4,350,753,051 3,080,526 0.670 2015-04-28
873 2015-04-29 4,785,800 400,000 0.11 4,350,753,051 3,062,912 0.640 2015-04-27
874 2015-04-28 4,385,800 100,000 0.10 4,350,753,051 2,675,338 0.610 2015-04-24
875 2015-04-27 4,285,800 -62,000 0.10 4,350,753,051 2,614,338 0.610 2015-04-23
876 2015-04-24 4,347,800 1,150,000 0.10 4,350,753,051 2,869,548 0.660 2015-04-22
877 2015-04-22 3,197,800 10,000 0.07 4,350,753,051 1,918,680 0.600 2015-04-20
878 2015-04-21 3,187,800 100,000 0.07 4,350,753,051 2,072,070 0.650 2015-04-17
879 2015-04-20 3,087,800 217,000 0.07 4,350,753,051 2,130,582 0.690 2015-04-16
880 2015-04-17 2,870,800 74,000 0.07 4,350,753,051 1,722,480 0.600 2015-04-15
881 2015-04-15 2,796,800 479,000 0.06 4,350,753,051 1,510,272 0.540 2015-04-13
882 2015-04-13 2,317,800 -200,000 0.05 4,350,753,051 1,228,434 0.530 2015-04-09
883 2015-04-10 2,517,800 462,000 0.06 4,350,753,051 1,183,366 0.470 2015-04-08
884 2015-04-02 2,055,800 60,000 0.05 4,350,753,051 925,110 0.450 2015-03-31
885 2015-03-31 1,995,800 100,000 0.05 4,350,753,051 928,047 0.465 2015-03-27
886 2015-03-30 1,895,800 40,000 0.04 4,350,753,051 872,068 0.460 2015-03-26
887 2015-03-20 1,855,800 94,000 0.04 4,350,753,051 872,226 0.470 2015-03-18
888 2015-03-11 1,761,800 100,000 0.04 4,350,753,051 863,282 0.490 2015-03-09
889 2015-02-06 1,661,800 100,000 0.04 4,350,753,051 797,664 0.480 2015-02-04
890 2014-12-18 1,561,800 200,000 0.04 4,350,753,051 999,552 0.640 2014-12-16
891 2014-10-16 1,361,800 72,000 0.03 4,350,753,051 953,260 0.700 2014-10-14
892 2014-10-15 1,289,800 28,000 0.03 4,350,753,051 889,962 0.690 2014-10-13
893 2014-10-13 1,261,800 -100,000 0.03 4,350,753,051 895,878 0.710 2014-10-09
894 2014-07-23 1,361,800 100,000 0.03 4,350,753,051 1,225,620 0.900 2014-07-21
895 2014-06-10 1,261,800 -159,000 0.03 4,350,753,051 1,198,710 0.950 2014-06-06
896 2014-05-15 1,420,800 10,000 0.03 4,350,753,051 1,363,968 0.960 2014-05-13
897 2014-05-12 1,410,800 -150,000 0.03 4,350,753,051 1,255,612 0.890 2014-05-08
898 2014-04-22 1,560,800 -43,000 0.04 4,350,753,051 1,357,896 0.870 2014-04-16
899 2014-04-07 1,603,800 -170,000 0.04 4,350,753,051 1,587,762 0.990 2014-04-03
900 2014-03-31 1,773,800 43,000 0.04 4,350,753,051 1,401,302 0.790 2014-03-27
901 2014-03-25 1,730,800 -370,000 0.04 4,350,753,051 1,765,416 1.020 2014-03-21
902 2014-03-24 2,100,800 100,000 0.05 4,350,753,051 1,995,760 0.950 2014-03-20
903 2014-03-21 2,000,800 -110,000 0.05 4,350,753,051 2,100,840 1.050 2014-03-19
904 2014-03-11 2,110,800 100,000 0.05 4,350,753,051 1,393,128 0.660 2014-03-07
905 2014-03-10 2,010,800 100,000 0.05 4,350,753,051 1,327,128 0.660 2014-03-06
906 2014-02-21 1,910,800 -100,000 0.04 4,350,753,051 1,222,912 0.640 2014-02-19
907 2014-02-14 2,010,800 200,000 0.05 4,350,753,051 1,347,236 0.670 2014-02-12
908 2014-02-05 1,810,800 -30,000 0.04 4,350,753,051 1,448,640 0.800 2014-01-29
909 2014-01-17 1,840,800 22,000 0.04 4,350,753,051 1,730,352 0.940 2014-01-15
910 2013-12-27 1,818,800 -5,000 0.04 4,350,753,051 1,600,544 0.880 2013-12-20
911 2013-12-13 1,823,800 30,000 0.04 4,350,753,051 1,769,086 0.970 2013-12-11
912 2013-10-22 1,793,800 -10,000 0.07 2,754,873,051 2,134,622 1.190 2013-10-18
913 2013-09-09 1,803,800 -20,000 0.07 2,754,873,051 2,507,282 1.390 2013-09-05
914 2013-09-04 1,823,800 20,000 0.07 2,754,873,051 2,553,320 1.400 2013-09-02
915 2013-06-07 1,803,800 137,000 0.07 2,754,873,051 2,525,320 1.400 2013-06-05
916 2013-05-28 1,666,800 100,000 0.06 2,754,873,051 2,650,212 1.590 2013-05-24
917 2013-05-23 1,566,800 -50,000 0.06 2,754,873,051 2,287,528 1.460 2013-05-21
918 2013-05-21 1,616,800 70,000 0.06 2,754,873,051 2,247,352 1.390 2013-05-16
919 2013-05-02 1,546,800 20,000 0.06 2,754,873,051 2,211,924 1.430 2013-04-29
920 2013-04-30 1,526,800 -50,000 0.06 2,754,873,051 2,412,344 1.580 2013-04-26
921 2013-04-24 1,576,800 -20,000 0.06 2,754,873,051 2,444,040 1.550 2013-04-22
922 2013-04-22 1,596,800 -20,000 0.06 2,754,873,051 2,459,072 1.540 2013-04-18
923 2013-04-19 1,616,800 -100,000 0.06 2,754,873,051 2,457,536 1.520 2013-04-17
924 2013-04-18 1,716,800 20,000 0.06 2,754,873,051 2,472,192 1.440 2013-04-16
925 2013-04-17 1,696,800 100,000 0.06 2,754,873,051 2,290,680 1.350 2013-04-15
926 2013-04-16 1,596,800 100,000 0.06 2,754,873,051 2,171,648 1.360 2013-04-12
927 2013-04-02 1,496,800 10,000 0.05 2,754,873,051 2,379,912 1.590 2013-03-27
928 2013-03-22 1,486,800 -10,000 0.05 2,754,873,051 2,587,032 1.740 2013-03-20
929 2013-03-13 1,496,800 300,000 0.05 2,754,873,051 2,469,720 1.650 2013-03-11
930 2013-03-11 1,196,800 10,000 0.04 2,754,873,051 2,022,592 1.690 2013-03-07
931 2013-02-06 1,186,800 10,000 0.04 2,754,873,051 2,337,996 1.970 2013-02-04
932 2013-01-18 1,176,800 -7,000 0.04 2,754,873,051 2,353,600 2.000 2013-01-16
933 2013-01-15 1,183,800 -10,000 0.04 2,754,873,051 2,403,114 2.030 2013-01-11
934 2013-01-09 1,193,800 -13,000 0.04 2,754,873,051 2,423,414 2.030 2013-01-07
935 2013-01-04 1,206,800 10,000 0.04 2,754,873,051 2,473,940 2.050 2013-01-02
936 2013-01-03 1,196,800 -20,000 0.04 2,754,873,051 2,166,208 1.810 2012-12-28
937 2013-01-02 1,216,800 -10,000 0.04 2,754,873,051 2,141,568 1.760 2012-12-27
938 2012-12-28 1,226,800 -200,000 0.04 2,754,873,051 1,729,788 1.410 2012-12-21
939 2012-12-17 1,426,800 -20,000 0.05 2,754,873,051 2,011,788 1.410 2012-12-13
940 2012-11-05 1,446,800 -98,400 0.05 2,754,873,051 2,170,200 1.500 2012-11-01
941 2012-10-08 1,545,200 30,000 0.06 2,754,873,051 2,379,608 1.540 2012-10-04
942 2012-09-28 1,515,200 -10,000 0.06 2,754,873,051 2,424,320 1.600 2012-09-26
943 2012-09-27 1,525,200 -60,000 0.06 2,754,873,051 2,425,068 1.590 2012-09-25
944 2012-09-24 1,585,200 -10,000 0.06 2,754,873,051 2,678,988 1.690 2012-09-20
945 2012-09-18 1,595,200 -28,000 0.06 2,754,873,051 2,616,128 1.640 2012-09-14
946 2012-09-17 1,623,200 28,000 0.06 2,754,873,051 2,515,960 1.550 2012-09-13
947 2012-09-14 1,595,200 -20,000 0.06 2,754,873,051 2,679,936 1.680 2012-09-12
948 2012-09-12 1,615,200 -50,000 0.06 2,754,873,051 2,955,816 1.830 2012-09-10
949 2012-09-11 1,665,200 -73,000 0.06 2,754,873,051 2,864,144 1.720 2012-09-07
950 2012-09-10 1,738,200 -40,000 0.06 2,754,873,051 2,902,794 1.670 2012-09-06
951 2012-09-07 1,778,200 -60,000 0.06 2,754,873,051 2,951,812 1.660 2012-09-05
952 2012-09-06 1,838,200 -27,000 0.07 2,754,873,051 2,941,120 1.600 2012-09-04
953 2012-09-05 1,865,200 -1,000 0.07 2,754,873,051 2,947,016 1.580 2012-09-03
954 2012-09-04 1,866,200 -90,000 0.07 2,754,873,051 3,004,582 1.610 2012-08-31
955 2012-09-03 1,956,200 -81,000 0.07 2,754,873,051 3,032,110 1.550 2012-08-30
956 2012-08-31 2,037,200 -40,000 0.07 2,754,873,051 2,953,940 1.450 2012-08-29
957 2012-08-30 2,077,200 40,000 0.08 2,754,873,051 2,991,168 1.440 2012-08-28
958 2012-08-28 2,037,200 -6,000 0.07 2,754,873,051 2,648,360 1.300 2012-08-24
959 2012-08-27 2,043,200 -4,000 0.07 2,754,873,051 2,676,592 1.310 2012-08-23
960 2012-08-23 2,047,200 -10,000 0.07 2,754,873,051 2,681,832 1.310 2012-08-21
961 2012-08-22 2,057,200 20,000 0.07 2,754,873,051 2,653,788 1.290 2012-08-20
962 2012-08-13 2,037,200 -20,000 0.07 2,754,873,051 2,444,640 1.200 2012-08-09
963 2012-08-10 2,057,200 20,000 0.07 2,754,873,051 2,324,636 1.130 2012-08-08
964 2012-07-26 2,037,200 -21,000 0.07 2,754,873,051 2,465,012 1.210 2012-07-24
965 2012-07-25 2,058,200 -30,000 0.07 2,754,873,051 2,366,930 1.150 2012-07-23
966 2012-07-23 2,088,200 45,000 0.08 2,754,873,051 2,338,784 1.120 2012-07-19
967 2012-07-20 2,043,200 -20,000 0.07 2,754,873,051 2,431,408 1.190 2012-07-18
968 2012-07-19 2,063,200 20,000 0.07 2,754,873,051 2,331,416 1.130 2012-07-17
969 2012-07-06 2,043,200 -10,000 0.07 2,754,873,051 2,635,728 1.290 2012-07-04
970 2012-06-25 2,053,200 -30,000 0.07 2,754,873,051 2,463,840 1.200 2012-06-21
971 2012-06-21 2,083,200 -36,000 0.08 2,754,873,051 2,645,664 1.270 2012-06-19
972 2012-06-20 2,119,200 -10,000 0.08 2,754,873,051 2,691,384 1.270 2012-06-18
973 2012-06-19 2,129,200 46,000 0.08 2,754,873,051 2,661,500 1.250 2012-06-15
974 2012-06-15 2,083,200 -12,000 0.08 2,754,873,051 2,687,328 1.290 2012-06-13
975 2012-06-14 2,095,200 12,000 0.08 2,754,873,051 2,723,760 1.300 2012-06-12
976 2012-06-11 2,083,200 -20,000 0.08 2,754,873,051 2,958,144 1.420 2012-06-07
977 2012-06-08 2,103,200 20,000 0.08 2,754,873,051 2,881,384 1.370 2012-06-06
978 2012-06-05 2,083,200 -4,000 0.08 2,754,873,051 3,103,968 1.490 2012-06-01
979 2012-06-04 2,087,200 20,000 0.08 2,754,873,051 3,214,288 1.540 2012-05-31
980 2012-06-01 2,067,200 30,000 0.08 2,754,873,051 3,100,800 1.500 2012-05-30
981 2012-05-25 2,037,200 -16,000 0.07 2,754,873,051 3,055,800 1.500 2012-05-23
982 2012-05-23 2,053,200 48,000 0.07 2,754,873,051 2,977,140 1.450 2012-05-21
983 2012-05-14 2,005,200 30,000 0.07 2,754,873,051 2,947,644 1.470 2012-05-10
984 2012-05-07 1,975,200 16,000 0.07 2,754,873,051 3,002,304 1.520 2012-05-03
985 2012-04-18 1,959,200 -10,000 0.07 2,754,873,051 3,134,720 1.600 2012-04-16
986 2012-04-16 1,969,200 -200,000 0.07 2,754,873,051 3,150,720 1.600 2012-04-12
987 2012-04-11 2,169,200 56,000 0.08 2,754,873,051 3,535,796 1.630 2012-04-05
988 2012-03-27 2,113,200 66,000 0.08 2,754,873,051 3,064,140 1.450 2012-03-23
989 2012-03-23 2,047,200 -30,000 0.07 2,754,873,051 3,070,800 1.500 2012-03-21
990 2012-03-19 2,077,200 40,000 0.08 2,754,873,051 3,136,572 1.510 2012-03-15
991 2012-03-16 2,037,200 60,000 0.07 2,754,873,051 3,157,660 1.550 2012-03-14
992 2012-03-14 1,977,200 -142,000 0.07 2,754,873,051 3,262,380 1.650 2012-03-12
993 2012-03-12 2,119,200 -200,000 0.08 2,754,873,051 3,199,992 1.510 2012-03-08
994 2012-03-08 2,319,200 -20,000 0.08 2,754,873,051 3,617,952 1.560 2012-03-06
995 2012-03-05 2,339,200 30,000 0.08 2,754,873,051 3,672,544 1.570 2012-03-01
996 2012-03-02 2,309,200 -20,000 0.08 2,754,873,051 3,810,180 1.650 2012-02-29
997 2012-02-29 2,329,200 30,000 0.08 2,754,873,051 3,633,552 1.560 2012-02-27
998 2012-02-28 2,299,200 10,000 0.08 2,754,873,051 3,678,720 1.600 2012-02-24
999 2012-02-24 2,289,200 -36,000 0.08 2,754,873,051 3,800,072 1.660 2012-02-22
1000 2012-02-23 2,325,200 36,000 0.08 2,754,873,051 3,604,060 1.550 2012-02-21
1001 2012-02-21 2,289,200 367,000 0.08 2,754,873,051 3,868,748 1.690 2012-02-17
1002 2012-02-20 1,922,200 250,000 0.07 2,754,873,051 3,248,518 1.690 2012-02-16
1003 2012-02-17 1,672,200 142,000 0.06 2,754,873,051 2,257,470 1.350 2012-02-15
1004 2012-02-15 1,530,200 33,000 0.06 2,754,873,051 2,387,112 1.560 2012-02-13
1005 2012-02-10 1,497,200 400,000 0.05 2,754,873,051 2,575,184 1.720 2012-02-08
1006 2012-02-09 1,097,200 20,000 0.04 2,754,873,051 1,865,240 1.700 2012-02-07
1007 2012-01-11 1,077,200 -6,000 0.04 2,754,873,051 2,294,436 2.130 2012-01-09
1008 2011-12-12 1,083,200 -10,000 0.04 2,754,873,051 2,361,376 2.180 2011-12-08
1009 2011-12-09 1,093,200 -10,000 0.04 2,754,873,051 2,383,176 2.180 2011-12-07
1010 2011-12-06 1,103,200 -10,000 0.04 2,754,873,051 2,449,104 2.220 2011-12-02
1011 2011-12-05 1,113,200 218,000 0.04 2,754,873,051 2,549,228 2.290 2011-12-01
1012 2011-12-02 895,200 10,000 0.03 2,754,873,051 2,014,200 2.250 2011-11-30
1013 2011-12-01 885,200 -10,000 0.03 2,754,873,051 2,213,000 2.500 2011-11-29
1014 2011-11-29 895,200 -5,000 0.03 2,754,873,051 2,014,200 2.250 2011-11-25
1015 2011-11-28 900,200 7,000 0.03 2,754,873,051 2,070,460 2.300 2011-11-24
1016 2011-11-25 893,200 1,000 0.03 2,754,873,051 2,233,000 2.500 2011-11-23
1017 2011-11-22 892,200 -12,000 0.03 2,754,873,051 2,257,266 2.530 2011-11-18
1018 2011-11-21 904,200 2,000 0.03 2,754,873,051 2,459,424 2.720 2011-11-17
1019 2011-11-17 902,200 -45,000 0.03 2,754,873,051 2,535,182 2.810 2011-11-15
1020 2011-11-16 947,200 10,000 0.03 2,754,873,051 2,443,776 2.580 2011-11-14
1021 2011-11-14 937,200 -308,000 0.03 2,754,873,051 1,780,680 1.900 2011-11-10
1022 2011-11-09 1,245,200 -60,000 0.05 2,754,873,051 2,515,304 2.020 2011-11-07
1023 2011-11-04 1,305,200 -140,000 0.05 2,754,873,051 2,349,360 1.800 2011-11-02
1024 2011-11-03 1,445,200 -36,000 0.05 2,754,873,051 2,543,552 1.760 2011-11-01
1025 2011-10-28 1,481,200 -20,000 0.05 2,754,873,051 2,606,912 1.760 2011-10-26
1026 2011-10-13 1,501,200 -33,000 0.05 2,754,873,051 3,032,424 2.020 2011-10-11
1027 2011-10-10 1,534,200 -10,000 0.06 2,754,873,051 2,991,690 1.950 2011-10-06
1028 2011-10-06 1,544,200 -154,000 0.06 2,754,873,051 2,717,792 1.760 2011-10-03
1029 2011-09-30 1,698,200 110,000 0.06 2,754,873,051 3,464,328 2.040 2011-09-27
1030 2011-09-27 1,588,200 -50,000 0.06 2,754,873,051 3,494,040 2.200 2011-09-23
1031 2011-09-26 1,638,200 -87,000 0.06 2,754,873,051 3,112,580 1.900 2011-09-22
1032 2011-09-23 1,725,200 -73,000 0.06 2,754,873,051 3,450,400 2.000 2011-09-21
1033 2011-09-22 1,798,200 -10,000 0.07 2,754,873,051 4,441,554 2.470 2011-09-20
1034 2011-09-19 1,808,200 -117,000 0.07 2,754,873,051 4,900,222 2.710 2011-09-15
1035 2011-09-15 1,925,200 -27,000 0.07 2,754,873,051 5,583,080 2.900 2011-09-12
1036 2011-09-14 1,952,200 -272,000 0.07 2,754,873,051 5,837,078 2.990 2011-09-09
1037 2011-09-09 2,224,200 -50,000 0.08 2,754,873,051 6,472,422 2.910 2011-09-07
1038 2011-08-29 2,274,200 -10,000 0.08 2,754,873,051 6,049,372 2.660 2011-08-25
1039 2011-08-26 2,284,200 10,000 0.08 2,754,873,051 6,007,446 2.630 2011-08-24
1040 2011-08-22 2,274,200 -35,000 0.08 2,754,873,051 6,663,406 2.930 2011-08-18
1041 2011-08-12 2,309,200 -55,000 0.08 2,754,873,051 5,980,828 2.590 2011-08-10
1042 2011-08-11 2,364,200 -1,100,000 0.09 2,754,873,051 5,674,080 2.400 2011-08-09
1043 2011-08-09 3,464,200 -100,000 0.13 2,754,873,051 10,080,822 2.910 2011-08-05
1044 2011-08-08 3,564,200 25,000 0.13 2,754,873,051 10,763,884 3.020 2011-08-04
1045 2011-08-04 3,539,200 9,000 0.13 2,754,873,051 10,829,952 3.060 2011-08-02
1046 2011-08-03 3,530,200 274,000 0.13 2,754,873,051 10,590,600 3.000 2011-08-01
1047 2011-08-02 3,256,200 39,000 0.12 2,754,873,051 10,094,220 3.100 2011-07-29
1048 2011-08-01 3,217,200 109,000 0.12 2,754,873,051 9,941,148 3.090 2011-07-28
1049 2011-07-29 3,108,200 241,000 0.11 2,754,873,051 9,604,338 3.090 2011-07-27
1050 2011-07-26 2,867,200 -10,000 0.10 2,754,873,051 8,945,664 3.120 2011-07-22
1051 2011-07-25 2,877,200 31,000 0.10 2,754,873,051 8,804,232 3.060 2011-07-21
1052 2011-07-22 2,846,200 119,000 0.10 2,754,873,051 8,709,372 3.060 2011-07-20
1053 2011-07-15 2,727,200 -4,000 0.10 2,754,873,051 8,945,216 3.280 2011-07-13
1054 2011-07-12 2,731,200 5,000 0.10 2,754,873,051 9,422,640 3.450 2011-07-08
1055 2011-07-06 2,726,200 26,000 0.10 2,754,873,051 9,459,914 3.470 2011-07-04
1056 2011-07-04 2,700,200 -14,000 0.10 2,754,873,051 9,099,674 3.370 2011-06-29
1057 2011-06-21 2,714,200 -10,000 0.10 2,754,873,051 8,848,292 3.260 2011-06-17
1058 2011-06-17 2,724,200 30,000 0.10 2,754,873,051 8,989,860 3.300 2011-06-15
1059 2011-06-16 2,694,200 -10,000 0.10 2,754,873,051 8,944,744 3.320 2011-06-14
1060 2011-06-15 2,704,200 -25,000 0.10 2,754,373,051 9,113,154 3.370 2011-06-13
1061 2011-06-14 2,729,200 18,000 0.10 2,754,373,051 8,433,228 3.090 2011-06-10
1062 2011-06-13 2,711,200 47,000 0.10 2,754,373,051 9,543,424 3.520 2011-06-09
1063 2011-06-10 2,664,200 -98,000 0.10 2,754,373,051 10,310,454 3.870 2011-06-08
1064 2011-06-08 2,762,200 -3,000 0.10 2,754,373,051 11,490,752 4.160 2011-06-03
1065 2011-06-07 2,765,200 36,000 0.10 2,754,373,051 11,420,276 4.130 2011-06-02
1066 2011-06-03 2,729,200 10,000 0.10 2,754,373,051 11,926,604 4.370 2011-06-01
1067 2011-06-02 2,719,200 -12,000 0.10 2,754,373,051 12,372,360 4.550 2011-05-31
1068 2011-05-27 2,731,200 -26,000 0.10 2,754,373,051 11,170,608 4.090 2011-05-25
1069 2011-05-26 2,757,200 -191,000 0.10 2,754,373,051 11,249,376 4.080 2011-05-24
1070 2011-05-25 2,948,200 5,000 0.11 2,754,373,051 12,618,296 4.280 2011-05-23
1071 2011-05-24 2,943,200 -21,000 0.11 2,754,373,051 12,626,328 4.290 2011-05-20
1072 2011-05-23 2,964,200 -5,000 0.11 2,754,373,051 12,983,196 4.380 2011-05-19
1073 2011-05-20 2,969,200 46,000 0.11 2,754,373,051 12,797,252 4.310 2011-05-18
1074 2011-05-19 2,923,200 -21,000 0.11 2,754,373,051 12,979,008 4.440 2011-05-17
1075 2011-05-18 2,944,200 -5,000 0.11 2,754,373,051 12,306,756 4.180 2011-05-16
1076 2011-05-16 2,949,200 -1,000 0.11 2,754,373,051 12,740,544 4.320 2011-05-12
1077 2011-05-13 2,950,200 -69,000 0.11 2,754,373,051 13,010,382 4.410 2011-05-11
1078 2011-05-12 3,019,200 -52,000 0.11 2,754,373,051 13,888,320 4.600 2011-05-09
1079 2011-05-11 3,071,200 -235,000 0.11 2,754,373,051 13,513,280 4.400 2011-05-06
1080 2011-05-09 3,306,200 -13,000 0.12 2,754,373,051 13,654,606 4.130 2011-05-05
1081 2011-05-06 3,319,200 102,000 0.12 2,754,373,051 13,509,144 4.070 2011-05-04
1082 2011-05-05 3,217,200 25,000 0.12 2,754,373,051 12,386,220 3.850 2011-05-03
1083 2011-05-04 3,192,200 36,000 0.12 2,754,373,051 12,034,594 3.770 2011-04-29
1084 2011-05-03 3,156,200 -20,000 0.11 2,754,373,051 11,267,634 3.570 2011-04-28
1085 2011-04-29 3,176,200 203,000 0.12 2,754,373,051 11,751,940 3.700 2011-04-27
1086 2011-04-28 2,973,200 380,000 0.11 2,754,373,051 10,971,108 3.690 2011-04-26
1087 2011-04-27 2,593,200 -974,400 0.09 2,754,373,051 12,499,224 4.820 2011-04-21
1088 2011-04-26 3,567,600 -432,000 0.13 2,754,373,051 13,556,880 3.800 2011-04-20
1089 2011-04-21 3,999,600 17,000 0.15 2,754,373,051 12,318,768 3.080 2011-04-19
1090 2011-04-20 3,982,600 -63,000 0.14 2,754,373,051 12,226,582 3.070 2011-04-18
1091 2011-04-19 4,045,600 -10,000 0.15 2,754,373,051 11,772,696 2.910 2011-04-15
1092 2011-04-18 4,055,600 55,200 0.15 2,754,373,051 11,720,684 2.890 2011-04-14
1093 2011-04-14 4,000,400 5,000 0.15 2,754,373,051 11,361,136 2.840 2011-04-12
1094 2011-04-13 3,995,400 110,000 0.15 2,754,373,051 11,506,752 2.880 2011-04-11
1095 2011-04-12 3,885,400 -45,000 0.14 2,754,373,051 10,296,310 2.650 2011-04-08
1096 2011-04-08 3,930,400 154,000 0.14 2,754,373,051 10,219,040 2.600 2011-04-06
1097 2011-04-06 3,776,400 -97,000 0.14 2,754,373,051 9,667,584 2.560 2011-04-01
1098 2011-04-04 3,873,400 -9,000 0.14 2,754,373,051 9,993,372 2.580 2011-03-31
1099 2011-04-01 3,882,400 -155,600 0.14 2,754,373,051 9,938,944 2.560 2011-03-30
1100 2011-03-31 4,038,000 -340,000 0.15 2,754,373,051 10,054,620 2.490 2011-03-29
1101 2011-03-30 4,378,000 -200,000 0.16 2,754,373,051 10,988,780 2.510 2011-03-28
1102 2011-03-29 4,578,000 -70,000 0.17 2,754,373,051 11,719,680 2.560 2011-03-25
1103 2011-03-23 4,648,000 -108,000 0.17 2,754,373,051 11,945,360 2.570 2011-03-21
1104 2011-03-22 4,756,000 5,000 0.17 2,754,373,051 12,365,600 2.600 2011-03-18
1105 2011-03-21 4,751,000 3,000 0.17 2,754,373,051 10,974,810 2.310 2011-03-17
1106 2011-03-18 4,748,000 35,000 0.17 2,754,373,051 11,395,200 2.400 2011-03-16
1107 2011-03-17 4,713,000 103,000 0.17 2,754,373,051 11,546,850 2.450 2011-03-15
1108 2011-03-16 4,610,000 36,000 0.17 2,754,373,051 11,755,500 2.550 2011-03-14
1109 2011-03-15 4,574,000 -5,000 0.17 2,754,373,051 11,480,740 2.510 2011-03-11
1110 2011-03-14 4,579,000 -30,000 0.17 2,754,373,051 11,951,190 2.610 2011-03-10
1111 2011-03-08 4,609,000 2,000 0.17 2,728,473,051 11,983,400 2.600 2011-03-04
1112 2011-03-07 4,607,000 10,000 0.17 2,728,473,051 12,208,550 2.650 2011-03-03
1113 2011-03-04 4,597,000 30,000 0.17 2,728,473,051 11,998,170 2.610 2011-03-02
1114 2011-03-03 4,567,000 20,000 0.17 2,728,473,051 11,965,540 2.620 2011-03-01
1115 2011-03-02 4,547,000 10,000 0.17 2,728,473,051 12,276,900 2.700 2011-02-28
1116 2011-03-01 4,537,000 -35,000 0.17 2,728,473,051 12,023,050 2.650 2011-02-25
1117 2011-02-28 4,572,000 15,000 0.17 2,728,473,051 11,430,000 2.500 2011-02-24
1118 2011-02-25 4,557,000 -26,000 0.17 2,728,473,051 11,984,910 2.630 2011-02-23
1119 2011-02-24 4,583,000 -40,000 0.17 2,728,473,051 12,053,290 2.630 2011-02-22
1120 2011-02-23 4,623,000 -27,000 0.17 2,728,473,051 12,435,870 2.690 2011-02-21
1121 2011-02-22 4,650,000 15,000 0.17 2,728,473,051 13,299,000 2.860 2011-02-18
1122 2011-02-21 4,635,000 -16,000 0.17 2,728,473,051 13,580,550 2.930 2011-02-17
1123 2011-02-18 4,651,000 -10,000 0.17 2,728,473,051 13,348,370 2.870 2011-02-16
1124 2011-02-17 4,661,000 -107,400 0.17 2,728,473,051 12,957,580 2.780 2011-02-15
1125 2011-02-16 4,768,400 -28,000 0.17 2,728,473,051 12,493,208 2.620 2011-02-14
1126 2011-02-15 4,796,400 -20,000 0.18 2,728,473,051 11,847,108 2.470 2011-02-11
1127 2011-02-11 4,816,400 10,000 0.18 2,728,473,051 12,233,656 2.540 2011-02-09
1128 2011-02-09 4,806,400 -10,000 0.18 2,728,473,051 12,400,512 2.580 2011-02-07
1129 2011-02-07 4,816,400 -28,000 0.18 2,728,473,051 11,944,672 2.480 2011-01-31
1130 2011-02-01 4,844,400 -10,000 0.18 2,728,473,051 12,450,108 2.570 2011-01-28
1131 2011-01-31 4,854,400 10,000 0.18 2,728,473,051 12,621,440 2.600 2011-01-27
1132 2011-01-28 4,844,400 43,000 0.18 2,728,473,051 12,692,328 2.620 2011-01-26
1133 2011-01-26 4,801,400 -30,000 0.18 2,728,473,051 12,819,738 2.670 2011-01-24
1134 2011-01-25 4,831,400 -250,000 0.18 2,728,473,051 13,044,780 2.700 2011-01-21
1135 2011-01-24 5,081,400 -103,000 0.19 2,728,473,051 13,668,966 2.690 2011-01-20
1136 2011-01-21 5,184,400 107,000 0.19 2,728,473,051 13,842,348 2.670 2011-01-19
1137 2011-01-20 5,077,400 -50,000 0.19 2,728,473,051 13,099,692 2.580 2011-01-18
1138 2011-01-18 5,127,400 -10,000 0.19 2,728,473,051 12,818,500 2.500 2011-01-14
1139 2011-01-17 5,137,400 50,000 0.19 2,728,473,051 13,357,240 2.600 2011-01-13
1140 2011-01-14 5,087,400 13,000 0.19 2,728,473,051 13,837,728 2.720 2011-01-12
1141 2011-01-13 5,074,400 10,000 0.19 2,728,473,051 14,106,832 2.780 2011-01-11
1142 2011-01-10 5,064,400 20,000 0.19 2,728,473,051 14,129,676 2.790 2011-01-06
1143 2011-01-07 5,044,400 -10,000 0.18 2,728,473,051 14,073,876 2.790 2011-01-05
1144 2011-01-06 5,054,400 -65,000 0.19 2,728,473,051 14,303,952 2.830 2011-01-04
1145 2011-01-05 5,119,400 115,000 0.19 2,728,473,051 14,231,932 2.780 2011-01-03
1146 2011-01-04 5,004,400 -16,000 0.18 2,728,473,051 14,412,672 2.880 2010-12-30
1147 2011-01-03 5,020,400 -40,000 0.18 2,728,473,051 14,308,140 2.850 2010-12-29
1148 2010-12-30 5,060,400 66,000 0.19 2,728,473,051 14,169,120 2.800 2010-12-28
1149 2010-12-29 4,994,400 -60,000 0.18 2,728,473,051 14,234,040 2.850 2010-12-23
1150 2010-12-28 5,054,400 -76,000 0.19 2,728,473,051 14,152,320 2.800 2010-12-22
1151 2010-12-23 5,130,400 -141,000 0.19 2,728,473,051 14,057,296 2.740 2010-12-21
1152 2010-12-22 5,271,400 60,000 0.19 2,728,473,051 13,494,784 2.560 2010-12-20
1153 2010-12-21 5,211,400 -20,000 0.19 2,728,473,051 13,758,096 2.640 2010-12-17
1154 2010-12-20 5,231,400 -84,000 0.19 2,728,473,051 13,915,524 2.660 2010-12-16
1155 2010-12-17 5,315,400 20,000 0.19 2,728,473,051 13,820,040 2.600 2010-12-15
1156 2010-12-16 5,295,400 -86,000 0.19 2,728,473,051 13,715,086 2.590 2010-12-14
1157 2010-12-15 5,381,400 -208,000 0.20 2,728,473,051 13,830,198 2.570 2010-12-13
1158 2010-12-14 5,589,400 -20,000 0.20 2,728,473,051 13,861,712 2.480 2010-12-10
1159 2010-12-13 5,609,400 -20,000 0.21 2,728,473,051 13,911,312 2.480 2010-12-09
1160 2010-12-10 5,629,400 10,000 0.21 2,728,473,051 13,623,148 2.420 2010-12-08
1161 2010-12-09 5,619,400 50,000 0.21 2,728,473,051 13,992,306 2.490 2010-12-07
1162 2010-12-08 5,569,400 -40,000 0.20 2,728,473,051 13,812,112 2.480 2010-12-06
1163 2010-12-07 5,609,400 -45,000 0.21 2,728,473,051 13,294,278 2.370 2010-12-03
1164 2010-12-06 5,654,400 10,000 0.21 2,728,473,051 14,022,912 2.480 2010-12-02
1165 2010-12-03 5,644,400 -143,000 0.21 2,728,473,051 14,111,000 2.500 2010-12-01
1166 2010-12-02 5,787,400 34,000 0.21 2,728,473,051 14,584,248 2.520 2010-11-30
1167 2010-12-01 5,753,400 -101,000 0.21 2,728,473,051 15,361,578 2.670 2010-11-29
1168 2010-11-30 5,854,400 -42,000 0.21 2,728,473,051 15,338,528 2.620 2010-11-26
1169 2010-11-29 5,896,400 -36,000 0.92 644,330,194 14,387,216 2.440 2010-11-25
1170 2010-11-26 5,932,400 -41,000 0.92 644,330,194 14,178,436 2.390 2010-11-24
1171 2010-11-24 5,973,400 -7,000 0.93 644,330,194 12,902,544 2.160 2010-11-22
1172 2010-11-23 5,980,400 -108,000 0.93 644,330,194 13,156,880 2.200 2010-11-19
1173 2010-11-19 6,088,400 34,000 0.94 644,330,194 12,724,756 2.090 2010-11-17
1174 2010-11-18 6,054,400 35,000 0.94 644,330,194 13,198,592 2.180 2010-11-16
1175 2010-11-17 6,019,400 -238,000 0.93 644,330,194 12,700,934 2.110 2010-11-15
1176 2010-11-16 6,257,400 -27,000 0.97 644,330,194 13,265,688 2.120 2010-11-12
1177 2010-11-15 6,284,400 285,000 0.98 644,330,194 13,699,992 2.180 2010-11-11
1178 2010-11-12 5,999,400 149,000 0.93 644,330,194 12,358,764 2.060 2010-11-10
1179 2010-11-11 5,850,400 115,000 0.91 644,330,194 13,572,928 2.320 2010-11-09
1180 2010-11-10 5,735,400 154,000 0.89 644,330,194 14,109,084 2.460 2010-11-08
1181 2010-11-09 5,581,400 -3,000 0.87 644,330,194 14,120,942 2.530 2010-11-05
1182 2010-11-08 5,584,400 300,000 0.87 644,330,194 13,849,312 2.480 2010-11-04
1183 2010-11-05 5,284,400 -84,000 0.82 644,330,194 11,308,616 2.140 2010-11-03
1184 2010-11-04 5,368,400 -82,000 0.83 644,330,194 11,703,112 2.180 2010-11-02
1185 2010-11-03 5,450,400 -71,000 0.85 644,330,194 11,718,360 2.150 2010-11-01
1186 2010-11-02 5,521,400 329,800 0.86 644,330,194 10,380,232 1.880 2010-10-29
1187 2010-11-01 5,191,600 -351,000 0.81 644,330,194 10,175,536 1.960 2010-10-28
1188 2010-10-29 5,542,600 100,000 0.86 644,330,194 8,313,900 1.500 2010-10-27
1189 2010-10-28 5,442,600 -37,000 0.84 644,330,194 7,619,640 1.400 2010-10-26
1190 2010-10-27 5,479,600 16,000 0.85 644,330,194 7,233,072 1.320 2010-10-25
1191 2010-10-25 5,463,600 7,000 0.85 644,330,194 7,157,316 1.310 2010-10-21
1192 2010-10-22 5,456,600 -111,000 0.85 644,330,194 7,039,014 1.290 2010-10-20
1193 2010-10-21 5,567,600 -277,000 0.86 644,330,194 7,404,908 1.330 2010-10-19
1194 2010-10-19 5,844,600 96,000 0.91 644,330,194 7,948,656 1.360 2010-10-15
1195 2010-10-18 5,748,600 -165,000 0.89 644,330,194 7,875,582 1.370 2010-10-14
1196 2010-10-15 5,913,600 40,000 0.92 644,330,194 8,338,176 1.410 2010-10-13
1197 2010-10-14 5,873,600 221,000 0.91 644,330,194 8,692,928 1.480 2010-10-12
1198 2010-10-13 5,652,600 10,000 0.88 644,330,194 8,591,952 1.520 2010-10-11
1199 2010-10-12 5,642,600 301,000 0.88 644,330,194 8,463,900 1.500 2010-10-08
1200 2010-10-11 5,341,600 94,000 0.83 644,330,194 7,958,984 1.490 2010-10-07
1201 2010-10-08 5,247,600 -28,000 0.81 644,330,194 7,713,972 1.470 2010-10-06
1202 2010-10-07 5,275,600 -55,000 0.82 644,330,194 7,913,400 1.500 2010-10-05
1203 2010-10-06 5,330,600 393,000 0.83 644,330,194 7,622,758 1.430 2010-10-04
1204 2010-10-05 4,937,600 8,000 0.77 644,330,194 6,122,624 1.240 2010-09-30
1205 2010-10-04 4,929,600 -490,000 0.77 644,330,194 6,408,480 1.300 2010-09-29
1206 2010-09-29 5,419,600 120,000 0.84 644,330,194 7,641,636 1.410 2010-09-27
1207 2010-09-27 5,299,600 15,000 0.82 644,330,194 7,419,440 1.400 2010-09-22
1208 2010-09-24 5,284,600 440,000 0.82 644,330,194 7,292,748 1.380 2010-09-21
1209 2010-09-22 4,844,600 362,000 0.75 644,330,194 6,637,102 1.370 2010-09-20
1210 2010-09-21 4,482,600 -520,000 0.70 644,330,194 5,603,250 1.250 2010-09-17
1211 2010-09-20 5,002,600 -300,000 0.78 644,330,194 5,903,068 1.180 2010-09-16
1212 2010-09-17 5,302,600 10,000 0.82 644,330,194 6,416,146 1.210 2010-09-15
1213 2010-09-15 5,292,600 29,000 0.82 644,330,194 6,192,342 1.170 2010-09-13
1214 2010-09-14 5,263,600 -10,000 0.82 644,330,194 6,105,776 1.160 2010-09-10
1215 2010-09-13 5,273,600 -160,000 0.82 644,330,194 6,170,112 1.170 2010-09-09
1216 2010-09-10 5,433,600 298,000 0.84 644,330,194 5,813,952 1.070 2010-09-08
1217 2010-09-08 5,135,600 20,000 0.80 644,330,194 5,289,668 1.030 2010-09-06
1218 2010-09-07 5,115,600 470,000 0.79 644,330,194 5,371,380 1.050 2010-09-03
1219 2010-09-06 4,645,600 10,000 0.72 644,330,194 4,924,336 1.060 2010-09-02
1220 2010-09-03 4,635,600 -11,000 0.72 644,330,194 4,867,380 1.050 2010-09-01
1221 2010-09-02 4,646,600 140,000 0.72 644,330,194 4,925,396 1.060 2010-08-31
1222 2010-09-01 4,506,600 80,000 0.70 644,330,194 5,272,722 1.170 2010-08-30
1223 2010-08-31 4,426,600 41,000 0.69 644,330,194 4,116,738 0.930 2010-08-27
1224 2010-08-30 4,385,600 20,000 0.68 644,330,194 4,648,736 1.060 2010-08-26
1225 2010-08-27 4,365,600 73,400 0.68 644,330,194 4,496,568 1.030 2010-08-25
1226 2010-08-26 4,292,200 59,000 0.67 644,330,194 5,408,172 1.260 2010-08-24
1227 2010-08-12 4,233,200 -100,000 0.66 644,330,194 3,301,896 0.780 2010-08-10
1228 2010-08-06 4,333,200 162,000 0.67 644,330,194 2,556,588 0.590 2010-08-04
1229 2010-08-05 4,171,200 161,000 0.65 644,330,194 2,419,296 0.580 2010-08-03
1230 2010-07-20 4,010,200 -11,600 0.62 644,330,194 1,904,845 0.475 2010-07-16
1231 2010-07-15 4,021,800 100,000 0.62 644,330,194 1,749,483 0.435 2010-07-13
1232 2010-07-12 3,921,800 -169,000 0.61 644,330,194 1,843,246 0.470 2010-07-08
1233 2010-07-09 4,090,800 334,000 0.63 644,330,194 1,963,584 0.480 2010-07-07
1234 2010-07-08 3,756,800 1,591,000 0.64 582,830,194 1,746,912 0.465 2010-07-06
1235 2010-06-21 2,165,800 65,000 0.37 582,830,194 638,911 0.295 2010-06-17
1236 2010-06-04 2,100,800 -57,000 0.36 582,830,194 619,736 0.295 2010-06-02
1237 2010-05-28 2,157,800 -5,000 0.37 582,830,194 636,551 0.295 2010-05-26
1238 2010-05-12 2,162,800 -30,000 0.37 582,830,194 724,538 0.335 2010-05-10
1239 2010-05-10 2,192,800 -4,000 0.38 582,830,194 756,516 0.345 2010-05-06
1240 2010-05-06 2,196,800 783,000 0.38 582,830,194 790,848 0.360 2010-05-04
1241 2010-05-05 1,413,800 204,200 0.24 582,830,194 530,175 0.375 2010-05-03
1242 2010-05-04 1,209,600 50,000 0.21 582,830,194 471,744 0.390 2010-04-30
1243 2010-05-03 1,159,600 240,000 0.20 582,830,194 452,244 0.390 2010-04-29
1244 2010-04-30 919,600 50,000 0.16 582,830,194 358,644 0.390 2010-04-28
1245 2010-04-29 869,600 79,000 0.15 582,830,194 343,492 0.395 2010-04-27
1246 2010-03-31 790,600 -100,000 0.14 582,830,194 355,770 0.450 2010-03-29
1247 2010-03-30 890,600 100,000 0.15 582,830,194 409,676 0.460 2010-03-26
1248 2010-03-29 790,600 -428,000 0.14 582,830,194 347,864 0.440 2010-03-25
1249 2010-03-26 1,218,600 -1,151,000 0.21 582,830,194 530,091 0.435 2010-03-24
1250 2010-03-25 2,369,600 -1,550,000 0.41 582,830,194 1,066,320 0.450 2010-03-23
1251 2010-03-24 3,919,600 -845,000 0.67 582,830,194 1,783,418 0.455 2010-03-22
1252 2010-03-23 4,764,600 502,000 0.82 582,830,194 1,977,309 0.415 2010-03-19
1253 2010-03-22 4,262,600 -105,000 0.73 582,830,194 1,662,414 0.390 2010-03-18
1254 2010-03-19 4,367,600 -300,000 0.75 582,830,194 1,790,716 0.410 2010-03-17
1255 2010-03-15 4,667,600 200,000 0.80 582,830,194 1,797,026 0.385 2010-03-11
1256 2010-03-11 4,467,600 -119,000 0.77 582,830,194 1,563,660 0.350 2010-03-09
1257 2010-03-09 4,586,600 19,000 0.79 582,830,194 1,674,109 0.365 2010-03-05
1258 2010-03-05 4,567,600 100,000 0.78 582,830,194 1,621,498 0.355 2010-03-03
1259 2010-03-02 4,467,600 -100,000 0.77 582,830,194 1,675,350 0.375 2010-02-26
1260 2010-03-01 4,567,600 100,000 0.78 582,830,194 1,667,174 0.365 2010-02-25
1261 2010-02-26 4,467,600 -251,000 0.77 582,830,194 1,742,364 0.390 2010-02-24
1262 2010-02-23 4,718,600 52,000 0.81 582,830,194 1,509,952 0.320 2010-02-19
1263 2010-02-19 4,666,600 51,000 0.80 582,830,194 1,539,978 0.330 2010-02-17
1264 2010-01-22 4,615,600 -100,000 0.95 485,830,194 1,569,304 0.340 2010-01-20
1265 2010-01-21 4,715,600 -100,000 0.97 485,830,194 1,674,038 0.355 2010-01-19
1266 2010-01-20 4,815,600 100,000 0.99 485,830,194 1,781,772 0.370 2010-01-18
1267 2010-01-19 4,715,600 100,000 0.97 485,830,194 1,674,038 0.355 2010-01-15
1268 2010-01-18 4,615,600 762,000 0.95 485,830,194 1,638,538 0.355 2010-01-14
1269 2010-01-15 3,853,600 362,000 0.79 485,830,194 1,425,832 0.370 2010-01-13
1270 2010-01-13 3,491,600 148,000 0.72 485,830,194 1,169,686 0.335 2010-01-11
1271 2010-01-07 3,343,600 300,000 0.69 485,830,194 1,103,388 0.330 2010-01-05
1272 2010-01-06 3,043,600 -38,000 0.63 485,830,194 1,004,388 0.330 2010-01-04
1273 2009-12-21 3,081,600 -400,000 0.63 485,830,194 909,072 0.295 2009-12-17
1274 2009-12-14 3,481,600 200,000 0.72 485,830,194 1,183,744 0.340 2009-12-10
1275 2009-12-08 3,281,600 400,000 0.68 485,830,194 1,164,968 0.355 2009-12-04
1276 2009-12-02 2,881,600 11,000 0.59 485,830,194 1,037,376 0.360 2009-11-30
1277 2009-11-26 2,870,600 -200,000 0.59 485,830,194 1,090,828 0.380 2009-11-24
1278 2009-11-25 3,070,600 200,000 0.63 485,830,194 1,243,593 0.405 2009-11-23
1279 2009-11-20 2,870,600 167,000 0.59 485,830,194 1,047,769 0.365 2009-11-18
1280 2009-11-19 2,703,600 33,000 0.56 485,830,194 865,152 0.320 2009-11-17
1281 2009-11-10 2,670,600 14,000 0.55 485,830,194 774,474 0.290 2009-11-06
1282 2009-11-09 2,656,600 200,000 0.55 485,830,194 757,131 0.285 2009-11-05
1283 2009-11-06 2,456,600 3,000 0.51 485,830,194 712,414 0.290 2009-11-04
1284 2009-10-16 2,453,600 -199,000 0.51 485,830,194 772,884 0.315 2009-10-14
1285 2009-10-05 2,652,600 -1,000 0.55 485,830,194 782,517 0.295 2009-09-30
1286 2009-10-02 2,653,600 -100,000 0.55 485,830,194 769,544 0.290 2009-09-29
1287 2009-09-29 2,753,600 100,000 0.57 485,830,194 826,080 0.300 2009-09-25
1288 2009-09-25 2,653,600 200,000 0.55 485,830,194 862,420 0.325 2009-09-23
1289 2009-09-21 2,453,600 -100,000 0.51 485,830,194 834,224 0.340 2009-09-17
1290 2009-09-18 2,553,600 100,000 0.53 485,830,194 855,456 0.335 2009-09-16
1291 2009-09-15 2,453,600 -50,000 0.51 485,830,194 858,760 0.350 2009-09-11
1292 2009-09-14 2,503,600 -128,000 0.52 485,830,194 926,332 0.370 2009-09-10
1293 2009-09-11 2,631,600 100,000 0.54 485,830,194 1,013,166 0.385 2009-09-09
1294 2009-08-28 2,531,600 400,000 0.52 485,830,194 759,480 0.300 2009-08-26
1295 2009-08-12 2,131,600 162,000 0.44 485,830,194 884,614 0.415 2009-08-10
1296 2009-08-07 1,969,600 -1,200 0.41 485,830,194 787,840 0.400 2009-08-05
1297 2009-08-05 1,970,800 560,000 0.41 485,830,194 817,882 0.415 2009-08-03
1298 2009-08-03 1,410,800 250,000 0.29 485,830,194 550,212 0.390 2009-07-30
1299 2009-07-29 1,160,800 400,000 0.24 485,830,194 423,692 0.365 2009-07-27
1300 2009-07-20 760,800 50,000 0.16 485,830,194 315,732 0.415 2009-07-16
1301 2009-07-16 710,800 -1,022,000 0.15 485,830,194 355,400 0.500 2009-07-14
1302 2009-07-14 1,732,800 -279,000 0.36 485,830,194 918,384 0.530 2009-07-10
1303 2009-07-13 2,011,800 713,800 0.41 485,830,194 1,186,962 0.590 2009-07-09
1304 2009-07-09 1,298,000 3,200 0.27 485,830,194 363,440 0.280 2009-07-07
1305 2009-06-16 1,294,800 400,000 0.27 485,830,194 330,174 0.255 2009-06-12
1306 2009-06-15 894,800 400,000 0.18 485,830,194 246,070 0.275 2009-06-11
1307 2009-05-20 494,800 -228,000 0.10 485,830,194 106,382 0.215 2009-05-18
1308 2009-05-06 722,800 190,000 0.15 485,830,194 128,658 0.178 2009-05-04
1309 2009-03-20 532,800 38,000 0.11 485,830,194 82,584 0.155 2009-03-18
1310 2008-02-14 494,800 -10,000 0.10 485,830,194 841,160 1.700 2008-02-12
1311 2008-01-24 504,800 -4,000 0.10 485,830,194 752,152 1.490 2008-01-22
1312 2008-01-14 508,800 -2,000 0.10 485,830,194 849,696 1.670 2008-01-10
1313 2007-12-19 510,800 -22,000 0.11 485,830,194 944,980 1.850 2007-12-17
1314 2007-12-13 532,800 -403,000 0.11 485,830,194 985,680 1.850 2007-12-11
1315 2007-12-10 935,800 -20,000 0.19 485,830,194 1,684,440 1.800 2007-12-06
1316 2007-12-05 955,800 -94,000 0.20 485,830,194 1,768,230 1.850 2007-12-03
1317 2007-12-04 1,049,800 -20,000 0.22 485,830,194 1,942,130 1.850 2007-11-30
1318 2007-11-28 1,069,800 -104,200 0.22 485,830,194 1,936,338 1.810 2007-11-26
1319 2007-11-26 1,174,000 -2,000 0.24 485,830,194 1,819,700 1.550 2007-11-22
1320 2007-11-22 1,176,000 -2,000 0.24 485,830,194 2,046,240 1.740 2007-11-20
1321 2007-11-20 1,178,000 20,000 0.24 485,830,194 2,120,400 1.800 2007-11-16
1322 2007-11-14 1,158,000 -2,000 0.24 485,830,194 2,119,140 1.830 2007-11-12
1323 2007-11-06 1,160,000 -11,000 0.24 485,830,194 2,204,000 1.900 2007-11-02
1324 2007-11-05 1,171,000 -55,000 0.24 485,830,194 2,084,380 1.780 2007-11-01
1325 2007-11-01 1,226,000 -10,350,000 0.25 485,830,194 2,427,480 1.980 2007-10-30
1326 2007-10-17 11,576,000 10,418,400 2.38 485,830,194 25,467,200 2.200 2007-10-15
1327 2007-10-16 1,157,600 -22,400 0.24 485,830,194 2,650,904 2.290 2007-10-12
1328 2007-10-12 1,180,000 20,000 0.25 473,330,195 2,832,000 2.400 2007-10-10
1329 2007-10-10 1,160,000 7,600 0.25 473,330,195 2,668,000 2.300 2007-10-08
1330 2007-10-05 1,152,400 1,600 0.24 473,330,195 2,638,996 2.290 2007-10-03
1331 2007-10-03 1,150,800 3,200 0.24 473,330,195 2,830,968 2.460 2007-09-28
1332 2007-09-28 1,147,600 4,000 0.24 473,330,195 3,041,140 2.650 2007-09-25
1333 2007-09-27 1,143,600 -4,000 0.24 473,330,195 2,824,692 2.470 2007-09-24
1334 2007-09-24 1,147,600 -8,000 0.24 473,330,195 2,926,380 2.550 2007-09-20
1335 2007-09-20 1,155,600 -21,600 0.24 473,330,195 3,004,560 2.600 2007-09-18
1336 2007-09-18 1,177,200 -44,400 0.25 473,330,195 3,060,720 2.600 2007-09-14
1337 2007-09-14 1,221,600 -4,000 0.26 473,330,195 3,298,320 2.700 2007-09-12
1338 2007-09-13 1,225,600 -135,200 0.26 473,330,195 3,431,680 2.800 2007-09-11
1339 2007-09-12 1,360,800 -16,800 0.29 473,330,195 3,810,240 2.800 2007-09-10
1340 2007-09-11 1,377,600 -46,000 0.29 473,330,195 3,719,520 2.700 2007-09-07
1341 2007-09-10 1,423,600 -10,000 0.30 473,330,195 3,843,720 2.700 2007-09-06
1342 2007-09-07 1,433,600 20,000 0.30 473,330,195 3,870,720 2.700 2007-09-05
1343 2007-09-05 1,413,600 10,000 0.30 473,330,195 4,170,120 2.950 2007-09-03
1344 2007-09-04 1,403,600 -94,000 0.30 473,330,195 4,631,880 3.300 2007-08-31
1345 2007-09-03 1,497,600 -56,000 0.32 473,330,195 4,343,040 2.900 2007-08-30
1346 2007-08-31 1,553,600 -12,000 0.33 473,330,195 4,505,440 2.900 2007-08-29
1347 2007-08-30 1,565,600 -4,000 0.47 335,730,195 4,696,800 3.000 2007-08-28
1348 2007-08-29 1,569,600 2,800 0.47 335,730,195 5,022,720 3.200 2007-08-27
1349 2007-08-28 1,566,800 6,000 0.47 335,730,195 4,230,360 2.700 2007-08-24
1350 2007-08-23 1,560,800 -59,200 0.46 335,730,195 3,589,840 2.300 2007-08-21
1351 2007-08-22 1,620,000 8,000 0.48 335,730,195 3,807,000 2.350 2007-08-20
1352 2007-08-21 1,612,000 -10,800 0.48 335,730,195 3,385,200 2.100 2007-08-17
1353 2007-08-20 1,622,800 -4,000 0.48 335,730,195 3,570,160 2.200 2007-08-16
1354 2007-08-17 1,626,800 18,800 0.48 335,730,195 3,757,908 2.310 2007-08-15
1355 2007-08-15 1,608,000 44,000 0.48 335,730,195 3,907,440 2.430 2007-08-13
1356 2007-08-13 1,564,000 8,000 0.47 335,730,195 3,675,400 2.350 2007-08-09
1357 2007-08-10 1,556,000 -2,800 0.46 335,730,195 3,547,680 2.280 2007-08-08
1358 2007-08-06 1,558,800 -64,000 0.46 335,730,195 4,754,340 3.050 2007-08-02
1359 2007-08-03 1,622,800 -11,200 0.48 335,730,195 5,192,960 3.200 2007-08-01
1360 2007-08-02 1,634,000 4,000 0.49 335,730,195 5,555,600 3.400 2007-07-31
1361 2007-08-01 1,630,000 -32,000 0.49 335,730,195 5,460,500 3.350 2007-07-30
1362 2007-07-31 1,662,000 -800 0.50 335,730,195 5,401,500 3.250 2007-07-27
1363 2007-07-30 1,662,800 -14,800 0.50 335,730,195 5,902,940 3.550 2007-07-26
1364 2007-07-27 1,677,600 6,400 0.50 335,730,195 5,871,600 3.500 2007-07-25
1365 2007-07-26 1,671,200 -400 0.50 335,730,195 5,264,280 3.150 2007-07-24
1366 2007-07-25 1,671,600 2,000 0.50 335,730,195 5,349,120 3.200 2007-07-23
1367 2007-07-24 1,669,600 -56,800 0.50 335,730,195 5,008,800 3.000 2007-07-20
1368 2007-07-23 1,726,400 59,200 0.51 335,730,195 5,610,800 3.250 2007-07-19
1369 2007-07-20 1,667,200 14,800 0.50 335,730,195 6,252,000 3.750 2007-07-18
1370 2007-07-19 1,652,400 21,200 0.49 335,730,195 4,213,620 2.550 2007-07-17
1371 2007-07-18 1,631,200 8,400 0.49 335,730,195 4,322,680 2.650 2007-07-16
1372 2007-07-13 1,622,800 2,000 0.48 335,730,195 3,505,248 2.160 2007-07-11
1373 2007-07-12 1,620,800 5,600 0.48 335,730,195 3,549,552 2.190 2007-07-10
1374 2007-07-11 1,615,200 1,076,000 0.48 335,730,195 3,714,960 2.300 2007-07-09
1375 2007-07-06 539,200 -18,000 0.16 335,730,195 1,337,216 2.480 2007-07-04
1376 2007-07-05 557,200 -22,400 0.17 335,730,195 1,381,856 2.480 2007-07-03
1377 2007-07-04 579,600 -30,000 0.17 335,730,195 1,420,020 2.450 2007-06-29
1378 2007-07-03 609,600 -30,000 0.18 335,730,195 1,615,440 2.650 2007-06-28
1379 2007-06-29 639,600 -20,000 0.19 335,730,195 1,758,900 2.750 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top