Archosaur Games Inc.: O

Exchange Code Listed Last trade Delisted
HK Main 09990  2020-07-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-24 1.800 2025-11-20
2 2025-11-21 1.810 2025-11-19
3 2025-11-20 1.840 2025-11-18
4 2025-11-19 37,749,000 -2,000 4.71 801,196,130 72,100,590 1.910 2025-11-17
5 2025-11-12 37,751,000 -42,000 4.71 801,196,130 74,746,980 1.980 2025-11-10
6 2025-11-11 37,793,000 -1,000 4.72 801,196,130 74,074,280 1.960 2025-11-07
7 2025-11-06 37,794,000 -1,000 4.72 801,196,130 75,210,060 1.990 2025-11-04
8 2025-11-05 37,795,000 -1,000 4.72 801,196,130 78,613,600 2.080 2025-11-03
9 2025-11-04 37,796,000 -82,000 4.72 801,196,130 76,347,920 2.020 2025-10-31
10 2025-11-03 37,878,000 -20,000 4.73 801,196,130 77,649,900 2.050 2025-10-30
11 2025-10-31 37,898,000 -50,000 4.73 801,196,130 75,796,000 2.000 2025-10-28
12 2025-10-30 37,948,000 -8,000 4.74 801,196,130 77,413,920 2.040 2025-10-27
13 2025-10-27 37,956,000 -118,000 4.74 801,196,130 79,328,040 2.090 2025-10-23
14 2025-10-23 38,074,000 -152,000 4.75 801,196,130 82,620,580 2.170 2025-10-21
15 2025-10-21 38,226,000 -52,000 4.77 801,196,130 76,834,260 2.010 2025-10-17
16 2025-10-20 38,278,000 -20,000 4.78 801,196,130 80,383,800 2.100 2025-10-16
17 2025-10-17 38,298,000 -10,000 4.78 801,196,130 80,425,800 2.100 2025-10-15
18 2025-10-16 38,308,000 -51,000 4.78 801,196,130 79,297,560 2.070 2025-10-14
19 2025-10-15 38,359,000 -54,000 4.79 801,196,130 81,321,080 2.120 2025-10-13
20 2025-10-13 38,413,000 -10,000 4.79 801,196,130 87,197,510 2.270 2025-10-09
21 2025-10-02 38,423,000 -34,000 4.80 801,196,130 91,830,970 2.390 2025-09-29
22 2025-09-26 38,457,000 -19,000 4.80 801,196,130 94,604,220 2.460 2025-09-24
23 2025-09-24 38,476,000 -156,000 4.80 801,196,130 94,266,200 2.450 2025-09-22
24 2025-09-23 38,632,000 -122,000 4.82 801,196,130 83,831,440 2.170 2025-09-19
25 2025-09-22 38,754,000 -78,000 4.84 801,196,130 84,096,180 2.170 2025-09-18
26 2025-09-19 38,832,000 -213,000 4.85 801,196,130 87,760,320 2.260 2025-09-17
27 2025-09-17 39,045,000 -1,000 4.87 801,196,130 75,747,300 1.940 2025-09-15
28 2025-09-16 39,046,000 -5,000 4.87 801,196,130 75,358,780 1.930 2025-09-12
29 2025-09-15 39,051,000 -37,000 4.87 801,196,130 75,368,430 1.930 2025-09-11
30 2025-09-10 39,088,000 -27,000 4.88 801,196,130 74,267,200 1.900 2025-09-08
31 2025-09-09 39,115,000 -8,000 4.88 801,196,130 73,927,350 1.890 2025-09-05
32 2025-09-05 39,123,000 -8,000 4.88 801,196,130 70,421,400 1.800 2025-09-03
33 2025-09-04 39,131,000 -69,000 4.88 801,196,130 69,653,180 1.780 2025-09-02
34 2025-09-03 39,200,000 -269,000 4.89 801,196,130 70,560,000 1.800 2025-09-01
35 2025-09-02 39,469,000 -161,000 4.93 801,196,130 71,833,580 1.820 2025-08-29
36 2025-09-01 39,630,000 -72,000 4.95 801,196,130 72,522,900 1.830 2025-08-28
37 2025-08-29 39,702,000 -11,000 4.96 801,196,130 74,639,760 1.880 2025-08-27
38 2025-08-28 39,713,000 -33,000 4.96 801,196,130 77,043,220 1.940 2025-08-26
39 2025-08-27 39,746,000 -128,000 4.96 801,196,130 74,722,480 1.880 2025-08-25
40 2025-08-22 39,874,000 -5,820,000 4.98 801,196,130 70,178,240 1.760 2025-08-20
41 2025-08-21 45,694,000 -70,000 5.70 801,196,130 91,388,000 2.000 2025-08-19
42 2025-08-20 45,764,000 -101,000 5.71 801,196,130 87,409,240 1.910 2025-08-18
43 2025-08-19 45,865,000 -60,000 5.72 801,196,130 83,015,650 1.810 2025-08-15
44 2025-08-15 45,925,000 -110,000 5.73 801,196,130 83,583,500 1.820 2025-08-13
45 2025-08-14 46,035,000 -85,000 5.75 801,196,130 82,863,000 1.800 2025-08-12
46 2025-08-13 46,120,000 -156,000 5.76 801,196,130 82,554,800 1.790 2025-08-11
47 2025-08-12 46,276,000 -17,000 5.78 801,196,130 82,371,280 1.780 2025-08-08
48 2025-08-11 46,293,000 -12,000 5.78 801,196,130 84,716,190 1.830 2025-08-07
49 2025-08-05 46,305,000 -142,000 5.78 801,196,130 80,107,650 1.730 2025-08-01
50 2025-08-04 46,447,000 -76,000 5.80 801,196,130 80,353,310 1.730 2025-07-31
51 2025-08-01 46,523,000 -24,000 5.81 801,196,130 85,137,090 1.830 2025-07-30
52 2025-07-31 46,547,000 -2,000 5.81 801,196,130 87,508,360 1.880 2025-07-29
53 2025-07-30 46,549,000 -36,000 5.81 801,196,130 87,046,630 1.870 2025-07-28
54 2025-07-29 46,585,000 -1,000 5.81 801,196,130 86,648,100 1.860 2025-07-25
55 2025-07-28 46,586,000 -161,000 5.81 801,196,130 86,649,960 1.860 2025-07-24
56 2025-07-25 46,747,000 -19,000 5.83 801,196,130 84,612,070 1.810 2025-07-23
57 2025-07-24 46,766,000 -15,000 5.84 801,196,130 83,711,140 1.790 2025-07-22
58 2025-07-23 46,781,000 -18,000 5.84 801,196,130 83,737,990 1.790 2025-07-21
59 2025-07-22 46,799,000 -27,000 5.84 801,196,130 85,174,180 1.820 2025-07-18
60 2025-07-18 46,826,000 -60,000 5.84 801,196,130 85,691,580 1.830 2025-07-16
61 2025-07-16 46,886,000 -12,000 5.85 801,196,130 83,925,940 1.790 2025-07-14
62 2025-07-15 46,898,000 -31,000 5.85 801,196,130 82,540,480 1.760 2025-07-11
63 2025-07-14 46,929,000 -20,000 5.86 801,196,130 82,595,040 1.760 2025-07-10
64 2025-07-10 46,949,000 -69,000 5.86 801,196,130 83,569,220 1.780 2025-07-08
65 2025-07-09 47,018,000 -4,000 5.87 801,196,130 84,162,220 1.790 2025-07-07
66 2025-07-07 47,022,000 -52,000 5.87 801,196,130 81,818,280 1.740 2025-07-03
67 2025-07-04 47,074,000 -2,000 5.88 801,196,130 82,379,500 1.750 2025-07-02
68 2025-07-03 47,076,000 -2,000 5.88 801,196,130 83,324,520 1.770 2025-06-30
69 2025-06-30 47,078,000 -31,000 5.88 801,196,130 82,386,500 1.750 2025-06-26
70 2025-06-26 47,109,000 -18,000 5.88 801,196,130 77,729,850 1.650 2025-06-24
71 2025-06-25 47,127,000 -21,000 5.88 801,196,130 76,345,740 1.620 2025-06-23
72 2025-06-19 47,148,000 -29,000 5.88 801,196,130 76,851,240 1.630 2025-06-17
73 2025-06-17 47,177,000 -35,000 5.89 801,196,130 78,785,590 1.670 2025-06-13
74 2025-06-16 47,212,000 -89,000 5.89 801,196,130 83,565,240 1.770 2025-06-12
75 2025-06-13 47,301,000 -129,000 5.90 801,196,130 78,992,670 1.670 2025-06-11
76 2025-06-12 47,430,000 -20,000 5.92 801,196,130 75,888,000 1.600 2025-06-10
77 2025-06-11 47,450,000 -120,000 5.92 801,196,130 75,920,000 1.600 2025-06-09
78 2025-06-05 47,570,000 -16,000 5.94 801,196,130 77,063,400 1.620 2025-06-03
79 2025-06-03 47,586,000 -10,000 5.94 801,196,130 70,427,280 1.480 2025-05-30
80 2025-06-02 47,596,000 -201,000 5.94 801,196,130 70,442,080 1.480 2025-05-29
81 2025-05-27 47,797,000 -105,000 5.97 801,196,130 69,783,620 1.460 2025-05-23
82 2025-05-26 47,902,000 -8,000 5.98 801,196,130 69,936,920 1.460 2025-05-22
83 2025-05-23 47,910,000 -7,000 5.98 801,196,130 70,906,800 1.480 2025-05-21
84 2025-05-22 47,917,000 -90,000 5.98 801,196,130 69,958,820 1.460 2025-05-20
85 2025-05-21 48,007,000 -25,000 5.99 801,196,130 68,650,010 1.430 2025-05-19
86 2025-05-16 48,032,000 -55,000 6.00 801,196,130 67,244,800 1.400 2025-05-14
87 2025-05-15 48,087,000 -10,000 6.00 801,196,130 67,802,670 1.410 2025-05-13
88 2025-05-14 48,097,000 -20,000 6.00 801,196,130 67,335,800 1.400 2025-05-12
89 2025-05-02 48,117,000 -1,000 6.01 801,196,130 69,769,650 1.450 2025-04-29
90 2025-04-25 48,118,000 -10,000 6.01 801,196,130 66,402,840 1.380 2025-04-23
91 2025-04-24 48,128,000 -234,000 6.01 801,196,130 62,566,400 1.300 2025-04-22
92 2025-04-23 48,362,000 -5,000 6.04 801,196,130 61,903,360 1.280 2025-04-17
93 2025-04-22 48,367,000 -25,000 6.04 801,196,130 60,942,420 1.260 2025-04-16
94 2025-04-16 48,392,000 -33,000 6.04 801,196,130 60,973,920 1.260 2025-04-14
95 2025-04-09 48,425,000 -297,000 6.04 801,196,130 58,110,000 1.200 2025-04-07
96 2025-04-07 48,722,000 -359,000 6.08 801,196,130 66,749,140 1.370 2025-04-02
97 2025-04-01 49,081,000 -45,000 6.13 801,196,130 69,695,020 1.420 2025-03-28
98 2025-03-31 49,126,000 -27,000 6.13 801,196,130 68,285,140 1.390 2025-03-27
99 2025-03-28 49,153,000 -49,000 6.13 801,196,130 69,305,730 1.410 2025-03-26
100 2025-03-27 49,202,000 -391,000 6.14 801,196,130 68,390,780 1.390 2025-03-25
101 2025-03-26 49,593,000 -423,000 6.19 801,196,130 75,381,360 1.520 2025-03-24
102 2025-03-25 50,016,000 -45,000 6.24 801,196,130 93,029,760 1.860 2025-03-21
103 2025-03-24 50,061,000 -15,000 6.25 801,196,130 95,115,900 1.900 2025-03-20
104 2025-03-21 50,076,000 -10,000 6.25 801,196,130 96,646,680 1.930 2025-03-19
105 2025-03-20 50,086,000 -30,000 6.25 801,196,130 96,665,980 1.930 2025-03-18
106 2025-03-18 50,116,000 -5,000 6.26 801,196,130 91,211,120 1.820 2025-03-14
107 2025-03-17 50,121,000 -1,000 6.26 801,196,130 86,208,120 1.720 2025-03-13
108 2025-03-14 50,122,000 -6,000 6.26 801,196,130 88,715,940 1.770 2025-03-12
109 2025-03-13 50,128,000 -11,000 6.26 801,196,130 92,736,800 1.850 2025-03-11
110 2025-03-12 50,139,000 -3,000 6.26 801,196,130 92,757,150 1.850 2025-03-10
111 2025-03-11 50,142,000 -9,000 6.26 801,196,130 88,249,920 1.760 2025-03-07
112 2025-03-10 50,151,000 -45,000 6.26 801,196,130 90,271,800 1.800 2025-03-06
113 2025-03-07 50,196,000 -426,000 6.27 801,196,130 83,827,320 1.670 2025-03-05
114 2025-03-06 50,622,000 -1,000 6.32 801,196,130 78,464,100 1.550 2025-03-04
115 2025-03-05 50,623,000 -64,000 6.32 801,196,130 77,959,420 1.540 2025-03-03
116 2025-03-04 50,687,000 -152,000 6.33 801,196,130 77,044,240 1.520 2025-02-28
117 2025-03-03 50,839,000 -55,000 6.35 801,196,130 82,867,570 1.630 2025-02-27
118 2025-02-28 50,894,000 -168,000 6.35 801,196,130 84,484,040 1.660 2025-02-26
119 2025-02-27 51,062,000 -1,000 6.37 801,196,130 82,209,820 1.610 2025-02-25
120 2025-02-26 51,063,000 -26,000 6.37 801,196,130 84,764,580 1.660 2025-02-24
121 2025-02-25 51,089,000 -7,000 6.38 801,196,130 80,720,620 1.580 2025-02-21
122 2025-02-24 51,096,000 -102,000 6.38 801,196,130 80,220,720 1.570 2025-02-20
123 2025-02-21 51,198,000 -5,000 6.39 801,196,130 79,356,900 1.550 2025-02-19
124 2025-02-20 51,203,000 -38,000 6.39 801,196,130 80,388,710 1.570 2025-02-18
125 2025-02-19 51,241,000 -165,000 6.40 801,196,130 82,498,010 1.610 2025-02-17
126 2025-02-18 51,406,000 -99,000 6.42 801,196,130 83,277,720 1.620 2025-02-14
127 2025-02-17 51,505,000 -1,000 6.43 801,196,130 76,742,450 1.490 2025-02-13
128 2025-02-14 51,506,000 -91,000 6.43 801,196,130 73,138,520 1.420 2025-02-12
129 2025-02-12 51,597,000 -410,000 6.44 801,196,130 73,267,740 1.420 2025-02-10
130 2025-02-11 52,007,000 -195,000 6.49 801,196,130 73,849,940 1.420 2025-02-07
131 2025-02-10 52,202,000 -101,000 6.52 801,196,130 72,560,780 1.390 2025-02-06
132 2025-02-07 52,303,000 -6,000 6.53 801,196,130 71,132,080 1.360 2025-02-05
133 2025-02-04 52,309,000 -1,000 6.53 801,196,130 74,801,870 1.430 2025-01-27
134 2025-02-03 52,310,000 -30,000 6.53 801,196,130 75,326,400 1.440 2025-01-24
135 2025-01-27 52,340,000 -13,000 6.53 801,196,130 73,799,400 1.410 2025-01-23
136 2025-01-24 52,353,000 -20,000 6.53 801,196,130 74,864,790 1.430 2025-01-22
137 2025-01-23 52,373,000 -30,000 6.54 801,196,130 76,464,580 1.460 2025-01-21
138 2025-01-22 52,403,000 -35,000 6.54 801,196,130 76,508,380 1.460 2025-01-20
139 2025-01-20 52,438,000 -18,000 6.54 801,196,130 76,035,100 1.450 2025-01-16
140 2025-01-17 52,456,000 -12,000 6.55 801,196,130 74,487,520 1.420 2025-01-15
141 2025-01-14 52,468,000 -25,000 6.55 801,196,130 72,405,840 1.380 2025-01-10
142 2025-01-08 52,493,000 -1,000 6.55 801,196,130 77,689,640 1.480 2025-01-06
143 2025-01-07 52,494,000 -31,000 6.55 801,196,130 76,116,300 1.450 2025-01-03
144 2025-01-06 52,525,000 -36,000 6.56 801,196,130 71,434,000 1.360 2025-01-02
145 2025-01-02 52,561,000 -192,000 6.56 801,196,130 74,636,620 1.420 2024-12-27
146 2024-12-30 52,753,000 -2,000 6.58 801,196,130 65,941,250 1.250 2024-12-23
147 2024-12-23 52,755,000 -39,000 6.58 801,196,130 64,361,100 1.220 2024-12-19
148 2024-12-18 52,794,000 -50,000 6.59 801,196,130 65,464,560 1.240 2024-12-16
149 2024-12-17 52,844,000 -482,000 6.60 801,196,130 65,526,560 1.240 2024-12-13
150 2024-12-16 53,326,000 -11,000 6.66 801,196,130 68,790,540 1.290 2024-12-12
151 2024-12-13 53,337,000 -50,000 6.66 801,196,130 68,271,360 1.280 2024-12-11
152 2024-12-12 53,387,000 -98,000 6.66 801,196,130 66,733,750 1.250 2024-12-10
153 2024-12-11 53,485,000 -506,000 6.68 801,196,130 68,460,800 1.280 2024-12-09
154 2024-12-06 53,991,000 -200,000 6.74 801,196,130 68,568,570 1.270 2024-12-04
155 2024-12-05 54,191,000 -639,000 6.76 801,196,130 70,448,300 1.300 2024-12-03
156 2024-12-04 54,830,000 -8,000 6.84 801,196,130 74,568,800 1.360 2024-12-02
157 2024-12-03 54,838,000 -41,000 6.84 801,196,130 73,482,920 1.340 2024-11-29
158 2024-11-29 54,879,000 -30,000 6.85 801,196,130 71,891,490 1.310 2024-11-27
159 2024-11-26 54,909,000 -9,000 6.85 801,196,130 68,636,250 1.250 2024-11-22
160 2024-11-25 54,918,000 -252,000 6.85 801,196,130 71,393,400 1.300 2024-11-21
161 2024-11-22 55,170,000 -78,000 6.91 798,574,630 73,927,800 1.340 2024-11-20
162 2024-11-20 55,248,000 -17,000 6.92 798,574,630 72,374,880 1.310 2024-11-18
163 2024-11-19 55,265,000 -31,000 6.92 798,574,630 74,607,750 1.350 2024-11-15
164 2024-11-18 55,296,000 -447,000 6.92 798,574,630 74,649,600 1.350 2024-11-14
165 2024-11-14 55,743,000 -5,000 6.98 798,574,630 76,925,340 1.380 2024-11-12
166 2024-11-13 55,748,000 -82,000 6.98 798,574,630 78,047,200 1.400 2024-11-11
167 2024-11-12 55,830,000 -16,000 6.99 798,574,630 87,653,100 1.570 2024-11-08
168 2024-11-06 55,846,000 -19,000 6.99 798,574,630 86,002,840 1.540 2024-11-04
169 2024-11-05 55,865,000 -78,000 7.00 798,574,630 83,238,850 1.490 2024-11-01
170 2024-11-01 55,943,000 -54,000 7.01 798,574,630 82,236,210 1.470 2024-10-30
171 2024-10-31 55,997,000 -56,000 7.01 798,574,630 85,115,440 1.520 2024-10-29
172 2024-10-30 56,053,000 -84,000 7.02 798,574,630 86,321,620 1.540 2024-10-28
173 2024-10-29 56,137,000 -8,000 7.03 798,574,630 89,257,830 1.590 2024-10-25
174 2024-10-25 56,145,000 -1,512,000 7.03 798,574,630 90,954,900 1.620 2024-10-23
175 2024-10-24 57,657,000 -284,000 7.22 798,574,630 96,863,760 1.680 2024-10-22
176 2024-10-23 57,941,000 -16,000 7.26 798,574,630 100,237,930 1.730 2024-10-21
177 2024-10-22 57,957,000 -109,000 7.26 798,574,630 106,640,880 1.840 2024-10-18
178 2024-10-18 58,066,000 -13,000 7.27 798,574,630 100,454,180 1.730 2024-10-16
179 2024-10-17 58,079,000 -4,000 7.27 798,574,630 99,895,880 1.720 2024-10-15
180 2024-10-16 58,083,000 -231,000 7.27 798,574,630 102,806,910 1.770 2024-10-14
181 2024-10-15 58,314,000 -196,000 7.30 798,574,630 137,621,040 2.360 2024-10-10
182 2024-10-14 58,510,000 -22,000 7.33 798,574,630 127,551,800 2.180 2024-10-09
183 2024-10-10 58,532,000 -37,000 7.33 798,574,630 139,891,480 2.390 2024-10-08
184 2024-10-03 58,569,000 -15,000 7.33 798,574,630 131,780,250 2.250 2024-09-30
185 2024-10-02 58,584,000 -48,000 7.34 798,574,630 117,168,000 2.000 2024-09-27
186 2024-09-27 58,632,000 -26,000 7.34 798,574,630 103,192,320 1.760 2024-09-25
187 2024-09-26 58,658,000 -50,000 7.35 798,574,630 108,517,300 1.850 2024-09-24
188 2024-09-25 58,708,000 -1,000 7.35 798,574,630 102,151,920 1.740 2024-09-23
189 2024-09-24 58,709,000 -154,000 7.35 798,574,630 103,327,840 1.760 2024-09-20
190 2024-09-17 58,863,000 -1,000 7.37 798,574,630 94,180,800 1.600 2024-09-13
191 2024-09-13 58,864,000 -6,000 7.37 798,574,630 91,827,840 1.560 2024-09-11
192 2024-09-11 58,870,000 -37,000 7.37 798,574,630 94,192,000 1.600 2024-09-09
193 2024-09-09 58,907,000 -20,000 7.38 798,574,630 87,182,360 1.480 2024-09-04
194 2024-09-03 58,927,000 -11,000 7.38 798,574,630 88,979,770 1.510 2024-08-30
195 2024-09-02 58,938,000 -112,000 7.38 798,574,630 85,460,100 1.450 2024-08-29
196 2024-08-30 59,050,000 -8,000 7.39 798,574,630 83,851,000 1.420 2024-08-28
197 2024-08-29 59,058,000 -92,000 7.40 798,574,630 82,090,620 1.390 2024-08-27
198 2024-08-28 59,150,000 -50,000 7.41 798,574,630 76,303,500 1.290 2024-08-26
199 2024-08-26 59,200,000 -10,000 7.41 798,574,630 69,856,000 1.180 2024-08-22
200 2024-08-23 59,210,000 -77,000 7.41 798,574,630 68,091,500 1.150 2024-08-21
201 2024-08-22 59,287,000 -99,000 7.42 798,574,630 68,772,920 1.160 2024-08-20
202 2024-08-21 59,386,000 -36,000 7.44 798,574,630 67,106,180 1.130 2024-08-19
203 2024-08-13 59,422,000 -7,000 7.44 798,574,630 72,494,840 1.220 2024-08-09
204 2024-08-12 59,429,000 -1,000 7.44 798,574,630 68,937,640 1.160 2024-08-08
205 2024-08-09 59,430,000 -10,000 7.44 798,574,630 66,561,600 1.120 2024-08-07
206 2024-08-08 59,440,000 -31,000 7.44 798,574,630 64,195,200 1.080 2024-08-06
207 2024-08-07 59,471,000 -205,000 7.45 798,574,630 62,444,550 1.050 2024-08-05
208 2024-08-05 59,676,000 -6,000 7.47 798,574,630 71,014,440 1.190 2024-08-01
209 2024-08-02 59,682,000 -12,000 7.47 798,574,630 72,812,040 1.220 2024-07-31
210 2024-08-01 59,694,000 -6,000 7.48 798,574,630 71,035,860 1.190 2024-07-30
211 2024-07-30 59,700,000 -5,000 7.48 798,574,630 71,043,000 1.190 2024-07-26
212 2024-07-29 59,705,000 -56,000 7.48 798,574,630 68,063,700 1.140 2024-07-25
213 2024-07-26 59,761,000 -5,000 7.48 798,574,630 69,322,760 1.160 2024-07-24
214 2024-07-25 59,766,000 -101,000 7.48 798,574,630 72,316,860 1.210 2024-07-23
215 2024-07-24 59,867,000 -1,000 7.50 798,574,630 76,031,090 1.270 2024-07-22
216 2024-07-23 59,868,000 -25,000 7.50 798,574,630 76,631,040 1.280 2024-07-19
217 2024-07-22 59,893,000 -22,000 7.50 798,574,630 78,459,830 1.310 2024-07-18
218 2024-07-19 59,915,000 -265,000 7.50 798,574,630 78,488,650 1.310 2024-07-17
219 2024-07-18 60,180,000 -111,000 7.54 798,574,630 87,862,800 1.460 2024-07-16
220 2024-07-17 60,291,000 -8,000 7.55 798,574,630 88,627,770 1.470 2024-07-15
221 2024-07-16 60,299,000 -14,000 7.55 798,574,630 89,845,510 1.490 2024-07-12
222 2024-07-15 60,313,000 -20,000 7.55 798,574,630 86,850,720 1.440 2024-07-11
223 2024-07-11 60,333,000 -50,000 7.56 798,574,630 82,656,210 1.370 2024-07-09
224 2024-07-09 60,383,000 -9,000 7.56 798,574,630 82,120,880 1.360 2024-07-05
225 2024-06-28 60,392,000 -17,000 7.56 798,574,630 79,717,440 1.320 2024-06-26
226 2024-06-27 60,409,000 -24,000 7.56 798,574,630 79,739,880 1.320 2024-06-25
227 2024-06-24 60,433,000 -10,000 7.57 798,574,630 82,188,880 1.360 2024-06-20
228 2024-06-21 60,443,000 -1,000 7.57 798,574,630 84,015,770 1.390 2024-06-19
229 2024-06-20 60,444,000 -31,000 7.57 798,574,630 77,972,760 1.290 2024-06-18
230 2024-06-19 60,475,000 -209,000 7.57 798,574,630 80,431,750 1.330 2024-06-17
231 2024-06-17 60,684,000 -15,000 7.60 798,574,630 84,957,600 1.400 2024-06-13
232 2024-06-14 60,699,000 -54,000 7.60 798,574,630 84,978,600 1.400 2024-06-12
233 2024-06-11 60,753,000 -2,000 7.61 798,574,630 88,699,380 1.460 2024-06-06
234 2024-06-06 60,755,000 -1,000 7.61 798,574,630 92,347,600 1.520 2024-06-04
235 2024-06-04 60,756,000 -1,000 7.61 798,574,630 89,918,880 1.480 2024-05-31
236 2024-05-31 60,757,000 -1,000 7.61 798,574,630 95,388,490 1.570 2024-05-29
237 2024-05-24 60,758,000 -33,000 7.61 798,574,630 104,503,760 1.720 2024-05-22
238 2024-05-23 60,791,000 -5,000 7.61 798,574,630 99,697,240 1.640 2024-05-21
239 2024-05-22 60,796,000 -60,000 7.61 798,574,630 101,529,320 1.670 2024-05-20
240 2024-05-21 60,856,000 -10,000 7.62 798,574,630 95,543,920 1.570 2024-05-17
241 2024-05-20 60,866,000 -1,097,000 7.62 798,574,630 94,342,300 1.550 2024-05-16
242 2024-05-17 61,963,000 -6,000 7.76 798,574,630 95,423,020 1.540 2024-05-14
243 2024-05-16 61,969,000 -36,000 7.76 798,574,630 94,192,880 1.520 2024-05-13
244 2024-05-14 62,005,000 -5,000 7.76 798,574,630 95,487,700 1.540 2024-05-10
245 2024-05-13 62,010,000 -181,000 7.77 798,574,630 95,495,400 1.540 2024-05-09
246 2024-05-10 62,191,000 -63,000 7.79 798,574,630 94,530,320 1.520 2024-05-08
247 2024-05-09 62,254,000 -1,000 7.80 798,574,630 100,851,480 1.620 2024-05-07
248 2024-05-08 62,255,000 -89,000 7.80 798,574,630 103,343,300 1.660 2024-05-06
249 2024-05-03 62,344,000 -11,000 7.81 798,574,630 98,503,520 1.580 2024-04-30
250 2024-05-02 62,355,000 -1,000 7.81 798,574,630 95,403,150 1.530 2024-04-29
251 2024-04-30 62,356,000 -68,000 7.81 798,574,630 90,416,200 1.450 2024-04-26
252 2024-04-29 62,424,000 -18,000 7.82 798,574,630 87,393,600 1.400 2024-04-25
253 2024-04-26 62,442,000 -42,000 7.82 798,574,630 90,540,900 1.450 2024-04-24
254 2024-04-25 62,484,000 -3,000 7.82 798,574,630 81,854,040 1.310 2024-04-23
255 2024-04-23 62,487,000 -26,000 7.82 798,574,630 83,732,580 1.340 2024-04-19
256 2024-04-18 62,513,000 -21,000 7.83 798,574,630 85,017,680 1.360 2024-04-16
257 2024-04-17 62,534,000 -4,000 7.83 798,574,630 93,175,660 1.490 2024-04-15
258 2024-04-15 62,538,000 -179,000 7.83 798,574,630 95,057,760 1.520 2024-04-11
259 2024-04-12 62,717,000 -86,000 7.85 798,574,630 88,430,970 1.410 2024-04-10
260 2024-04-11 62,803,000 -8,000 7.86 798,574,630 87,296,170 1.390 2024-04-09
261 2024-04-10 62,811,000 -69,000 7.87 798,574,630 86,051,070 1.370 2024-04-08
262 2024-04-05 62,880,000 -332,000 7.87 798,574,630 88,660,800 1.410 2024-04-02
263 2024-04-03 63,212,000 -82,000 7.92 798,574,630 87,232,560 1.380 2024-03-28
264 2024-04-02 63,294,000 -60,000 7.93 798,574,630 79,117,500 1.250 2024-03-27
265 2024-03-27 63,354,000 -149,000 7.93 798,574,630 88,695,600 1.400 2024-03-25
266 2024-03-26 63,503,000 -21,000 7.95 798,574,630 76,203,600 1.200 2024-03-22
267 2024-03-25 63,524,000 -3,000 7.95 798,574,630 79,405,000 1.250 2024-03-21
268 2024-03-22 63,527,000 -185,000 7.91 802,945,630 82,585,100 1.300 2024-03-20
269 2024-03-20 63,712,000 -54,000 7.93 802,945,630 78,365,760 1.230 2024-03-18
270 2024-03-15 63,766,000 -21,000 7.94 802,945,630 84,808,780 1.330 2024-03-13
271 2024-03-14 63,787,000 -85,000 7.94 802,945,630 86,750,320 1.360 2024-03-12
272 2024-03-13 63,872,000 -43,000 7.95 802,945,630 88,143,360 1.380 2024-03-11
273 2024-03-12 63,915,000 -37,000 7.96 802,945,630 85,006,950 1.330 2024-03-08
274 2024-03-11 63,952,000 -15,000 7.96 802,945,630 81,219,040 1.270 2024-03-07
275 2024-03-08 63,967,000 -202,000 8.00 799,363,630 89,553,800 1.400 2024-03-06
276 2024-03-06 64,169,000 -7,000 8.03 799,363,630 91,761,670 1.430 2024-03-04
277 2024-03-05 64,176,000 -87,000 8.03 799,363,630 91,129,920 1.420 2024-03-01
278 2024-03-04 64,263,000 -46,000 8.04 799,363,630 89,968,200 1.400 2024-02-29
279 2024-02-29 64,309,000 -93,000 8.05 799,363,630 93,248,050 1.450 2024-02-27
280 2024-02-26 64,402,000 -93,000 8.06 799,363,630 99,179,080 1.540 2024-02-22
281 2024-02-23 64,495,000 -170,000 8.07 799,363,630 90,293,000 1.400 2024-02-21
282 2024-02-22 64,665,000 -62,000 8.09 799,363,630 83,417,850 1.290 2024-02-20
283 2024-02-21 64,727,000 -47,000 8.10 799,363,630 83,497,830 1.290 2024-02-19
284 2024-02-15 64,774,000 -37,000 8.10 799,363,630 90,683,600 1.400 2024-02-08
285 2024-02-08 64,811,000 -118,000 8.11 799,363,630 88,142,960 1.360 2024-02-06
286 2024-02-07 64,929,000 -3,000 8.12 799,363,630 80,511,960 1.240 2024-02-05
287 2024-02-06 64,932,000 -49,000 8.12 799,363,630 81,165,000 1.250 2024-02-02
288 2024-02-05 64,981,000 -201,000 8.13 799,363,630 81,876,060 1.260 2024-02-01
289 2024-02-02 65,182,000 -137,000 8.15 799,363,630 78,218,400 1.200 2024-01-31
290 2024-02-01 65,319,000 -27,000 8.17 799,363,630 81,648,750 1.250 2024-01-30
291 2024-01-31 65,346,000 -15,000 8.17 799,363,630 85,603,260 1.310 2024-01-29
292 2024-01-30 65,361,000 -12,000 8.18 799,363,630 84,969,300 1.300 2024-01-26
293 2024-01-29 65,373,000 -556,000 8.18 799,363,630 86,292,360 1.320 2024-01-25
294 2024-01-26 65,929,000 -966,000 8.25 799,363,630 87,685,570 1.330 2024-01-24
295 2024-01-25 66,895,000 -9,000 8.37 799,363,630 97,666,700 1.460 2024-01-23
296 2024-01-24 66,904,000 -46,000 8.37 799,363,630 96,341,760 1.440 2024-01-22
297 2024-01-23 66,950,000 -4,000 8.38 799,363,630 99,755,500 1.490 2024-01-19
298 2024-01-22 66,954,000 -100,000 8.38 799,363,630 103,109,160 1.540 2024-01-18
299 2024-01-19 67,054,000 -77,000 8.39 799,363,630 102,592,620 1.530 2024-01-17
300 2024-01-18 67,131,000 -5,000 8.40 799,363,630 114,122,700 1.700 2024-01-16
301 2024-01-17 67,136,000 -18,000 8.40 799,363,630 115,473,920 1.720 2024-01-15
302 2024-01-16 67,154,000 -287,000 8.40 799,363,630 125,577,980 1.870 2024-01-12
303 2024-01-12 67,441,000 -2,000 8.44 799,363,630 134,207,590 1.990 2024-01-10
304 2024-01-11 67,443,000 -50,000 8.44 799,363,630 128,141,700 1.900 2024-01-09
305 2024-01-10 67,493,000 -55,000 8.44 799,363,630 128,236,700 1.900 2024-01-08
306 2024-01-09 67,548,000 -17,000 8.45 799,363,630 130,367,640 1.930 2024-01-05
307 2024-01-08 67,565,000 -2,000 8.45 799,363,630 135,130,000 2.000 2024-01-04
308 2024-01-05 67,567,000 -50,000 8.45 799,363,630 131,755,650 1.950 2024-01-03
309 2023-12-29 67,617,000 -3,000 8.46 799,363,630 120,358,260 1.780 2023-12-27
310 2023-12-28 67,620,000 -265,000 8.46 799,363,630 117,658,800 1.740 2023-12-22
311 2023-12-27 67,885,000 -17,000 8.49 799,363,630 135,770,000 2.000 2023-12-21
312 2023-12-20 67,902,000 -8,000 8.49 799,363,630 128,334,780 1.890 2023-12-18
313 2023-12-19 67,910,000 -240,000 8.50 799,363,630 131,745,400 1.940 2023-12-15
314 2023-12-18 68,150,000 -113,000 8.53 799,363,630 122,670,000 1.800 2023-12-14
315 2023-12-15 68,263,000 -17,000 8.54 799,363,630 124,921,290 1.830 2023-12-13
316 2023-12-14 68,280,000 -4,000 8.54 799,363,630 133,828,800 1.960 2023-12-12
317 2023-12-11 68,284,000 -11,000 8.54 799,363,630 130,422,440 1.910 2023-12-07
318 2023-12-08 68,295,000 -8,000 8.54 799,363,630 130,443,450 1.910 2023-12-06
319 2023-12-07 68,303,000 -44,000 8.54 799,363,630 127,043,580 1.860 2023-12-05
320 2023-12-04 68,347,000 -30,000 8.55 799,363,630 133,960,120 1.960 2023-11-30
321 2023-12-01 68,377,000 -62,000 8.55 799,363,630 133,335,150 1.950 2023-11-29
322 2023-11-30 68,439,000 -67,000 8.56 799,363,630 130,718,490 1.910 2023-11-28
323 2023-11-29 68,506,000 -94,000 8.57 799,363,630 141,122,360 2.060 2023-11-27
324 2023-11-28 68,600,000 -11,000 8.58 799,363,630 144,060,000 2.100 2023-11-24
325 2023-11-27 68,611,000 -55,000 8.58 799,363,630 152,316,420 2.220 2023-11-23
326 2023-11-24 68,666,000 -27,000 8.59 799,363,630 159,991,780 2.330 2023-11-22
327 2023-11-23 68,693,000 -164,000 8.59 799,363,630 153,185,390 2.230 2023-11-21
328 2023-11-22 68,857,000 -9,000 8.61 799,363,630 158,371,100 2.300 2023-11-20
329 2023-11-21 68,866,000 -38,000 8.62 799,363,630 158,391,800 2.300 2023-11-17
330 2023-11-20 68,904,000 -32,000 8.62 799,363,630 155,034,000 2.250 2023-11-16
331 2023-11-17 68,936,000 -20,000 8.62 799,363,630 161,999,600 2.350 2023-11-15
332 2023-11-14 68,956,000 -40,000 8.63 799,363,630 157,219,680 2.280 2023-11-10
333 2023-11-13 68,996,000 -100,000 8.63 799,363,630 162,830,560 2.360 2023-11-09
334 2023-11-10 69,096,000 -165,000 8.64 799,363,630 164,448,480 2.380 2023-11-08
335 2023-11-09 69,261,000 -202,000 8.66 799,363,630 164,148,570 2.370 2023-11-07
336 2023-11-08 69,463,000 -66,000 8.69 799,363,630 178,519,910 2.570 2023-11-06
337 2023-11-07 69,529,000 -232,000 8.70 799,363,630 168,955,470 2.430 2023-11-03
338 2023-11-06 69,761,000 -144,000 8.73 799,363,630 146,498,100 2.100 2023-11-02
339 2023-11-03 69,905,000 -53,000 8.75 799,363,630 146,101,450 2.090 2023-11-01
340 2023-11-02 69,958,000 -129,000 8.75 799,363,630 143,413,900 2.050 2023-10-31
341 2023-11-01 70,087,000 -110,000 8.77 799,363,630 152,789,660 2.180 2023-10-30
342 2023-10-31 70,197,000 -11,000 8.78 799,363,630 152,327,490 2.170 2023-10-27
343 2023-10-30 70,208,000 -72,000 8.78 799,363,630 150,245,120 2.140 2023-10-26
344 2023-10-27 70,280,000 -76,000 8.79 799,363,630 146,885,200 2.090 2023-10-25
345 2023-10-26 70,356,000 -67,000 8.80 799,363,630 147,747,600 2.100 2023-10-24
346 2023-10-25 70,423,000 -70,000 8.81 799,363,630 152,113,680 2.160 2023-10-20
347 2023-10-24 70,493,000 -22,000 8.82 799,363,630 155,789,530 2.210 2023-10-19
348 2023-10-20 70,515,000 -65,000 8.82 799,363,630 154,427,850 2.190 2023-10-18
349 2023-10-19 70,580,000 -88,000 8.83 799,363,630 162,334,000 2.300 2023-10-17
350 2023-10-18 70,668,000 -137,000 8.84 799,363,630 161,123,040 2.280 2023-10-16
351 2023-10-17 70,805,000 -231,000 8.86 799,363,630 166,391,750 2.350 2023-10-13
352 2023-10-16 71,036,000 -230,000 8.89 799,363,630 179,010,720 2.520 2023-10-12
353 2023-10-13 71,266,000 -225,000 8.92 799,363,630 178,165,000 2.500 2023-10-11
354 2023-10-12 71,491,000 -122,000 8.94 799,363,630 176,582,770 2.470 2023-10-10
355 2023-10-11 71,613,000 -110,000 8.96 799,363,630 179,032,500 2.500 2023-10-09
356 2023-10-03 71,723,000 -73,000 8.97 799,363,630 180,024,730 2.510 2023-09-28
357 2023-09-29 71,796,000 -29,000 8.98 799,363,630 178,054,080 2.480 2023-09-27
358 2023-09-28 71,825,000 -115,000 8.99 799,363,630 169,507,000 2.360 2023-09-26
359 2023-09-27 71,940,000 -51,000 9.00 799,363,630 177,691,800 2.470 2023-09-25
360 2023-09-26 71,991,000 -252,000 9.01 799,363,630 185,736,780 2.580 2023-09-22
361 2023-09-25 72,243,000 -33,000 9.04 799,363,630 182,052,360 2.520 2023-09-21
362 2023-09-22 72,276,000 -31,000 9.04 799,363,630 183,581,040 2.540 2023-09-20
363 2023-09-21 72,307,000 -178,000 9.05 799,363,630 185,828,990 2.570 2023-09-19
364 2023-09-20 72,485,000 -79,000 9.07 799,363,630 190,635,550 2.630 2023-09-18
365 2023-09-19 72,564,000 -28,000 9.08 799,363,630 191,568,960 2.640 2023-09-15
366 2023-09-18 72,592,000 -914,000 9.08 799,363,630 195,998,400 2.700 2023-09-14
367 2023-09-15 73,506,000 -253,000 9.20 799,363,630 197,731,140 2.690 2023-09-13
368 2023-09-14 73,759,000 -392,000 9.23 799,363,630 206,525,200 2.800 2023-09-12
369 2023-09-13 74,151,000 -165,000 9.28 799,363,630 219,486,960 2.960 2023-09-11
370 2023-09-12 74,316,000 -419,000 9.30 799,363,630 222,204,840 2.990 2023-09-07
371 2023-09-11 74,735,000 -2,774,000 9.35 799,363,630 221,215,600 2.960 2023-09-06
372 2023-09-07 77,509,000 -1,643,000 9.70 799,363,630 244,153,350 3.150 2023-09-05
373 2023-09-06 79,152,000 -5,987,000 9.90 799,363,630 282,572,640 3.570 2023-09-04
374 2023-09-05 85,139,000 -111,000 10.65 799,363,630 309,054,570 3.630 2023-08-31
375 2023-09-04 85,250,000 -200,000 10.66 799,363,630 296,670,000 3.480 2023-08-30
376 2023-08-31 85,450,000 -1,021,000 10.69 799,363,630 294,802,500 3.450 2023-08-29
377 2023-08-30 86,471,000 -1,047,000 10.82 799,363,630 269,789,520 3.120 2023-08-28
378 2023-08-29 87,518,000 375,000 10.95 799,363,630 290,559,760 3.320 2023-08-25
379 2023-08-28 87,143,000 104,000 10.90 799,363,630 302,386,210 3.470 2023-08-24
380 2023-08-25 87,039,000 515,000 10.89 799,363,630 294,191,820 3.380 2023-08-23
381 2023-08-24 86,524,000 -886,000 10.82 799,363,630 301,103,520 3.480 2023-08-22
382 2023-08-23 87,410,000 -260,000 10.93 799,363,630 295,445,800 3.380 2023-08-21
383 2023-08-22 87,670,000 -36,000 10.97 799,363,630 310,351,800 3.540 2023-08-18
384 2023-08-21 87,706,000 553,000 10.97 799,363,630 318,372,780 3.630 2023-08-17
385 2023-08-18 87,153,000 518,000 10.90 799,363,630 310,264,680 3.560 2023-08-16
386 2023-08-17 86,635,000 455,000 10.84 799,363,630 298,890,750 3.450 2023-08-15
387 2023-08-16 86,180,000 2,005,000 10.78 799,363,630 302,491,800 3.510 2023-08-14
388 2023-08-15 84,175,000 -808,000 10.53 799,363,630 335,016,500 3.980 2023-08-11
389 2023-08-14 84,983,000 -420,000 10.63 799,363,630 349,280,130 4.110 2023-08-10
390 2023-08-11 85,403,000 -173,000 10.68 799,363,630 352,714,390 4.130 2023-08-09
391 2023-08-10 85,576,000 9,000 10.71 799,363,630 352,573,120 4.120 2023-08-08
392 2023-08-09 85,567,000 66,000 10.70 799,363,630 364,515,420 4.260 2023-08-07
393 2023-08-08 85,501,000 -380,000 10.70 799,363,630 370,219,330 4.330 2023-08-04
394 2023-08-07 85,881,000 493,000 10.74 799,363,630 357,264,960 4.160 2023-08-03
395 2023-08-04 85,388,000 520,000 10.68 799,363,630 355,214,080 4.160 2023-08-02
396 2023-08-03 84,868,000 1,056,000 10.62 799,363,630 370,024,480 4.360 2023-08-01
397 2023-08-02 83,812,000 -84,000 10.48 799,363,630 362,905,960 4.330 2023-07-31
398 2023-08-01 83,896,000 -74,000 10.50 799,363,630 335,584,000 4.000 2023-07-28
399 2023-07-31 83,970,000 -627,000 10.50 799,363,630 335,880,000 4.000 2023-07-27
400 2023-07-28 84,597,000 199,000 10.58 799,363,630 340,079,940 4.020 2023-07-26
401 2023-07-27 84,398,000 172,000 10.56 799,363,630 340,967,920 4.040 2023-07-25
402 2023-07-26 84,226,000 616,000 10.54 799,363,630 346,168,860 4.110 2023-07-24
403 2023-07-25 83,610,000 -1,033,000 10.46 799,363,630 359,523,000 4.300 2023-07-21
404 2023-07-24 84,643,000 1,276,000 10.59 799,363,630 356,347,030 4.210 2023-07-20
405 2023-07-21 83,367,000 131,000 10.43 799,363,630 362,646,450 4.350 2023-07-19
406 2023-07-20 83,236,000 715,000 10.41 799,363,630 364,573,680 4.380 2023-07-18
407 2023-07-19 82,521,000 1,530,000 10.32 799,363,630 404,352,900 4.900 2023-07-14
408 2023-07-18 80,991,000 -1,044,000 10.13 799,363,630 390,376,620 4.820 2023-07-13
409 2023-07-14 82,035,000 -30,000 10.26 799,363,630 355,211,550 4.330 2023-07-12
410 2023-07-13 82,065,000 -410,000 10.27 799,363,630 347,134,950 4.230 2023-07-11
411 2023-07-12 82,475,000 -8,000 10.32 799,363,630 344,745,500 4.180 2023-07-10
412 2023-07-11 82,483,000 794,000 10.32 799,363,630 339,829,960 4.120 2023-07-07
413 2023-07-10 81,689,000 -5,000 10.22 799,363,630 332,474,230 4.070 2023-07-06
414 2023-07-07 81,694,000 503,000 10.22 799,363,630 341,480,920 4.180 2023-07-05
415 2023-07-06 81,191,000 -108,000 10.16 799,363,630 349,933,210 4.310 2023-07-04
416 2023-07-05 81,299,000 -481,000 10.17 799,363,630 331,699,920 4.080 2023-07-03
417 2023-07-04 81,780,000 -377,000 10.23 799,363,630 330,391,200 4.040 2023-06-30
418 2023-07-03 82,157,000 166,000 10.28 799,363,630 344,237,830 4.190 2023-06-29
419 2023-06-30 81,991,000 87,000 10.26 799,363,630 348,461,750 4.250 2023-06-28
420 2023-06-29 81,904,000 -450,000 10.25 799,363,630 339,082,560 4.140 2023-06-27
421 2023-06-28 82,354,000 -718,000 10.30 799,363,630 331,063,080 4.020 2023-06-26
422 2023-06-26 83,072,000 469,000 10.39 799,363,630 351,394,560 4.230 2023-06-21
423 2023-06-23 82,603,000 -1,141,000 10.33 800,022,630 372,539,530 4.510 2023-06-20
424 2023-06-21 83,744,000 -130,000 10.47 800,022,630 388,572,160 4.640 2023-06-19
425 2023-06-20 83,874,000 185,000 10.48 800,022,630 400,917,720 4.780 2023-06-16
426 2023-06-19 83,689,000 640,000 10.46 800,022,630 376,600,500 4.500 2023-06-15
427 2023-06-16 83,049,000 1,662,000 10.38 800,022,630 369,568,050 4.450 2023-06-14
428 2023-06-15 81,387,000 575,000 10.17 800,022,630 341,011,530 4.190 2023-06-13
429 2023-06-14 80,812,000 24,000 10.10 800,022,630 309,509,960 3.830 2023-06-12
430 2023-06-13 80,788,000 -1,502,000 10.10 800,022,630 321,536,240 3.980 2023-06-09
431 2023-06-12 82,290,000 -179,000 10.29 800,022,630 317,639,400 3.860 2023-06-08
432 2023-06-09 82,469,000 -1,001,000 10.31 800,022,630 324,927,860 3.940 2023-06-07
433 2023-06-08 83,470,000 -483,000 10.43 800,022,630 323,028,900 3.870 2023-06-06
434 2023-06-07 83,953,000 10,000 10.49 800,022,630 341,688,710 4.070 2023-06-05
435 2023-06-06 83,943,000 -711,000 10.49 800,022,630 342,487,440 4.080 2023-06-02
436 2023-06-05 84,654,000 -427,000 10.58 800,022,630 332,690,220 3.930 2023-06-01
437 2023-06-02 85,081,000 -417,000 10.63 800,022,630 331,815,900 3.900 2023-05-31
438 2023-06-01 85,498,000 127,000 10.69 800,022,630 337,717,100 3.950 2023-05-30
439 2023-05-31 85,371,000 -1,123,000 10.67 800,022,630 324,409,800 3.800 2023-05-29
440 2023-05-30 86,494,000 115,000 10.81 800,022,630 339,921,420 3.930 2023-05-25
441 2023-05-29 86,379,000 110,000 10.80 800,022,630 346,379,790 4.010 2023-05-24
442 2023-05-25 86,269,000 -210,000 10.78 800,022,630 352,840,210 4.090 2023-05-23
443 2023-05-24 86,479,000 -325,000 10.81 800,022,630 354,563,900 4.100 2023-05-22
444 2023-05-23 86,804,000 -745,000 10.85 800,022,630 355,896,400 4.100 2023-05-19
445 2023-05-22 87,549,000 -2,163,000 10.94 800,022,630 360,701,880 4.120 2023-05-18
446 2023-05-19 89,712,000 1,491,000 11.21 800,022,630 389,350,080 4.340 2023-05-17
447 2023-05-18 88,221,000 -469,000 11.03 800,022,630 379,350,300 4.300 2023-05-16
448 2023-05-17 88,690,000 391,000 11.09 800,022,630 384,027,700 4.330 2023-05-15
449 2023-05-16 88,299,000 -87,000 11.04 800,022,630 374,387,760 4.240 2023-05-12
450 2023-05-15 88,386,000 536,000 11.05 800,022,630 378,292,080 4.280 2023-05-11
451 2023-05-12 87,850,000 -242,000 10.98 800,022,630 375,998,000 4.280 2023-05-10
452 2023-05-11 88,092,000 -3,360,000 11.01 800,022,630 362,939,040 4.120 2023-05-09
453 2023-05-10 91,452,000 -1,344,000 11.43 800,022,630 419,764,680 4.590 2023-05-08
454 2023-05-09 92,796,000 -503,000 11.60 800,022,630 449,132,640 4.840 2023-05-05
455 2023-05-08 93,299,000 -762,000 11.66 800,022,630 427,309,420 4.580 2023-05-04
456 2023-05-03 94,061,000 -1,026,000 11.76 800,022,630 467,483,170 4.970 2023-04-28
457 2023-05-02 95,087,000 -750,000 11.89 800,022,630 453,564,990 4.770 2023-04-27
458 2023-04-28 95,837,000 -523,000 11.98 800,022,630 468,642,930 4.890 2023-04-26
459 2023-04-27 96,360,000 689,000 12.04 800,022,630 462,528,000 4.800 2023-04-25
460 2023-04-26 95,671,000 -410,000 11.96 800,022,630 535,757,600 5.600 2023-04-24
461 2023-04-25 96,081,000 1,275,000 12.01 800,022,630 494,817,150 5.150 2023-04-21
462 2023-04-24 94,806,000 -1,726,000 11.85 800,022,630 492,043,140 5.190 2023-04-20
463 2023-04-21 96,532,000 336,000 12.07 800,022,630 511,619,600 5.300 2023-04-19
464 2023-04-20 96,196,000 -1,759,000 12.02 800,022,630 538,697,600 5.600 2023-04-18
465 2023-04-19 97,955,000 459,000 12.24 800,022,630 559,323,050 5.710 2023-04-17
466 2023-04-18 97,496,000 -441,000 12.19 800,022,630 598,625,440 6.140 2023-04-14
467 2023-04-17 97,937,000 557,000 12.24 800,022,630 628,755,540 6.420 2023-04-13
468 2023-04-14 97,380,000 -1,699,000 12.17 800,022,630 624,205,800 6.410 2023-04-12
469 2023-04-13 99,079,000 -982,000 12.38 800,022,630 567,722,670 5.730 2023-04-11
470 2023-04-12 100,061,000 -1,856,000 12.51 800,022,630 548,334,280 5.480 2023-04-06
471 2023-04-11 101,917,000 -1,111,000 12.74 800,022,630 602,329,470 5.910 2023-04-04
472 2023-04-06 103,028,000 -167,000 12.88 800,022,630 607,865,200 5.900 2023-04-03
473 2023-04-04 103,195,000 -547,000 12.90 800,022,630 589,243,450 5.710 2023-03-31
474 2023-04-03 103,742,000 -3,265,000 12.97 800,022,630 584,067,460 5.630 2023-03-30
475 2023-03-31 107,007,000 -4,000 13.38 800,022,630 659,163,120 6.160 2023-03-29
476 2023-03-30 107,011,000 -1,668,000 13.38 800,022,630 678,449,740 6.340 2023-03-28
477 2023-03-29 108,679,000 -493,000 13.58 800,022,630 673,809,800 6.200 2023-03-27
478 2023-03-28 109,172,000 -696,000 13.65 800,022,630 686,691,880 6.290 2023-03-24
479 2023-03-27 109,868,000 -1,628,000 13.73 800,022,630 722,931,440 6.580 2023-03-23
480 2023-03-24 111,496,000 -199,000 13.94 800,022,630 703,539,760 6.310 2023-03-22
481 2023-03-23 111,695,000 430,000 13.96 800,022,630 751,707,350 6.730 2023-03-21
482 2023-03-22 111,265,000 2,360,000 13.91 800,022,630 746,588,150 6.710 2023-03-20
483 2023-03-21 108,905,000 -896,000 13.61 800,022,630 751,444,500 6.900 2023-03-17
484 2023-03-20 109,801,000 460,000 13.72 800,022,630 682,962,220 6.220 2023-03-16
485 2023-03-17 109,341,000 -425,000 13.67 800,022,630 692,128,530 6.330 2023-03-15
486 2023-03-16 109,766,000 1,363,000 13.72 800,022,630 680,549,200 6.200 2023-03-14
487 2023-03-15 108,403,000 -4,664,000 13.55 800,022,630 669,930,540 6.180 2023-03-13
488 2023-03-14 113,067,000 2,504,000 14.13 800,022,630 765,463,590 6.770 2023-03-10
489 2023-03-13 110,563,000 874,000 13.82 800,022,630 776,152,260 7.020 2023-03-09
490 2023-03-10 109,689,000 3,915,000 13.71 800,022,630 721,753,620 6.580 2023-03-08
491 2023-03-09 105,774,000 -215,000 13.22 800,022,630 680,126,820 6.430 2023-03-07
492 2023-03-08 105,989,000 2,525,000 13.25 800,022,630 722,844,980 6.820 2023-03-06
493 2023-03-07 103,464,000 4,332,000 12.93 800,022,630 712,866,960 6.890 2023-03-03
494 2023-03-06 99,132,000 1,868,000 12.39 800,022,630 660,219,120 6.660 2023-03-02
495 2023-03-03 97,264,000 -3,629,000 12.16 800,022,630 594,283,040 6.110 2023-03-01
496 2023-03-02 100,893,000 -1,547,000 12.61 800,022,630 609,393,720 6.040 2023-02-28
497 2023-03-01 102,440,000 3,076,000 12.80 800,022,630 535,761,200 5.230 2023-02-27
498 2023-02-28 99,364,000 3,033,000 12.42 800,022,630 527,622,840 5.310 2023-02-24
499 2023-02-27 96,331,000 2,636,000 12.04 800,022,630 549,086,700 5.700 2023-02-23
500 2023-02-24 93,695,000 3,465,000 11.71 800,022,630 530,313,700 5.660 2023-02-22
501 2023-02-23 90,230,000 3,975,000 11.28 800,022,630 526,040,900 5.830 2023-02-21
502 2023-02-22 86,255,000 288,000 10.78 800,022,630 527,018,050 6.110 2023-02-20
503 2023-02-21 85,967,000 2,623,000 10.75 800,022,630 439,291,370 5.110 2023-02-17
504 2023-02-20 83,344,000 -3,736,000 10.42 800,022,630 442,556,640 5.310 2023-02-16
505 2023-02-17 87,080,000 244,000 10.88 800,022,630 417,113,200 4.790 2023-02-15
506 2023-02-16 86,836,000 1,639,000 10.85 800,022,630 432,443,280 4.980 2023-02-14
507 2023-02-15 85,197,000 116,000 10.65 800,022,630 420,873,180 4.940 2023-02-13
508 2023-02-14 85,081,000 887,000 10.63 800,022,630 429,659,050 5.050 2023-02-10
509 2023-02-13 84,194,000 1,939,000 10.52 800,022,630 464,750,880 5.520 2023-02-09
510 2023-02-10 82,255,000 3,650,000 10.28 800,022,630 445,822,100 5.420 2023-02-08
511 2023-02-09 78,605,000 2,963,000 9.83 800,022,630 466,913,700 5.940 2023-02-07
512 2023-02-08 75,642,000 6,129,000 9.45 800,022,630 437,967,180 5.790 2023-02-06
513 2023-02-07 69,513,000 2,198,000 8.69 800,022,630 374,675,070 5.390 2023-02-03
514 2023-02-06 67,315,000 -830,000 8.41 800,022,630 331,862,950 4.930 2023-02-02
515 2023-02-03 68,145,000 1,904,000 8.52 800,022,630 303,926,700 4.460 2023-02-01
516 2023-02-02 66,241,000 4,285,000 8.28 800,022,630 280,199,430 4.230 2023-01-31
517 2023-02-01 61,956,000 4,045,000 7.74 800,022,630 257,736,960 4.160 2023-01-30
518 2023-01-20 57,911,000 9,669,000 7.19 805,754,630 245,542,640 4.240 2023-01-18
519 2023-01-19 48,242,000 1,314,000 5.99 805,754,630 192,968,000 4.000 2023-01-17
520 2023-01-18 46,928,000 861,000 5.82 805,754,630 196,159,040 4.180 2023-01-16
521 2023-01-17 46,067,000 1,497,000 5.72 805,754,630 195,784,750 4.250 2023-01-13
522 2023-01-16 44,570,000 1,687,000 5.53 805,754,630 177,388,600 3.980 2023-01-12
523 2023-01-13 42,883,000 -396,000 5.32 805,754,630 178,393,280 4.160 2023-01-11
524 2023-01-12 43,279,000 793,000 5.37 805,754,630 191,293,180 4.420 2023-01-10
525 2023-01-11 42,486,000 386,000 5.27 805,754,630 191,187,000 4.500 2023-01-09
526 2023-01-10 42,100,000 -1,203,000 5.22 805,754,630 184,819,000 4.390 2023-01-06
527 2023-01-09 43,303,000 590,000 5.37 805,754,630 188,801,080 4.360 2023-01-05
528 2023-01-06 42,713,000 -3,053,000 5.30 805,754,630 183,665,900 4.300 2023-01-04
529 2023-01-05 45,766,000 -518,000 5.68 805,754,630 181,233,360 3.960 2023-01-03
530 2023-01-04 46,284,000 -700,000 5.74 805,754,630 177,267,720 3.830 2022-12-30
531 2023-01-03 46,984,000 506,000 5.83 805,754,630 177,599,520 3.780 2022-12-29
532 2022-12-30 46,478,000 -1,027,000 5.77 805,754,630 191,024,580 4.110 2022-12-28
533 2022-12-29 47,505,000 310,000 5.90 805,754,630 185,744,550 3.910 2022-12-23
534 2022-12-28 47,195,000 171,000 5.86 805,754,630 184,532,450 3.910 2022-12-22
535 2022-12-23 47,024,000 219,000 5.84 805,754,630 173,988,800 3.700 2022-12-21
536 2022-12-22 46,805,000 61,000 5.81 805,754,630 175,986,800 3.760 2022-12-20
537 2022-12-21 46,744,000 1,566,000 5.80 805,754,630 187,910,880 4.020 2022-12-19
538 2022-12-20 45,178,000 1,011,000 5.61 805,754,630 195,620,740 4.330 2022-12-16
539 2022-12-19 44,167,000 1,503,000 5.48 805,754,630 189,034,760 4.280 2022-12-15
540 2022-12-16 42,664,000 1,513,000 5.29 805,754,630 191,134,720 4.480 2022-12-14
541 2022-12-15 41,151,000 1,008,000 5.11 805,754,630 190,529,130 4.630 2022-12-13
542 2022-12-14 40,143,000 -979,000 4.98 805,754,630 166,994,880 4.160 2022-12-12
543 2022-12-13 41,122,000 1,519,000 5.10 805,754,630 182,170,460 4.430 2022-12-09
544 2022-12-12 39,603,000 -311,000 4.92 805,754,630 174,649,230 4.410 2022-12-08
545 2022-12-09 39,914,000 1,691,000 4.95 805,754,630 147,681,800 3.700 2022-12-07
546 2022-12-08 38,223,000 2,201,000 4.74 805,754,630 148,687,470 3.890 2022-12-06
547 2022-12-07 36,022,000 656,000 4.47 805,754,630 149,491,300 4.150 2022-12-05
548 2022-12-06 35,366,000 3,094,000 4.39 805,754,630 139,695,700 3.950 2022-12-02
549 2022-12-05 32,272,000 843,000 4.01 805,754,630 125,860,800 3.900 2022-12-01
550 2022-12-02 31,429,000 1,509,000 3.90 805,754,630 110,315,790 3.510 2022-11-30
551 2022-12-01 29,920,000 392,000 3.71 805,754,630 102,625,600 3.430 2022-11-29
552 2022-11-30 29,528,000 -99,000 3.66 805,754,630 96,261,280 3.260 2022-11-28
553 2022-11-29 29,627,000 816,000 3.68 805,754,630 103,694,500 3.500 2022-11-25
554 2022-11-28 28,811,000 261,000 3.58 805,754,630 105,736,370 3.670 2022-11-24
555 2022-11-25 28,550,000 253,000 3.54 805,754,630 105,349,500 3.690 2022-11-23
556 2022-11-24 28,297,000 339,000 3.51 805,754,630 108,943,450 3.850 2022-11-22
557 2022-11-23 27,958,000 897,000 3.47 805,754,630 110,434,100 3.950 2022-11-21
558 2022-11-22 27,061,000 756,000 3.36 805,754,630 107,432,170 3.970 2022-11-18
559 2022-11-21 26,305,000 3,227,000 3.26 805,754,630 112,322,350 4.270 2022-11-17
560 2022-11-18 23,078,000 1,725,000 2.86 805,754,630 96,466,040 4.180 2022-11-16
561 2022-11-17 21,353,000 -257,000 2.65 805,754,630 70,037,840 3.280 2022-11-15
562 2022-11-16 21,610,000 -696,000 2.68 805,754,630 68,287,600 3.160 2022-11-14
563 2022-11-15 22,306,000 817,000 2.77 805,754,630 66,025,760 2.960 2022-11-11
564 2022-11-14 21,489,000 -381,000 2.67 805,754,630 62,532,990 2.910 2022-11-10
565 2022-11-11 21,870,000 897,000 2.71 805,754,630 69,327,900 3.170 2022-11-09
566 2022-11-10 20,973,000 1,038,000 2.60 805,754,630 72,566,580 3.460 2022-11-08
567 2022-11-09 19,935,000 1,226,000 2.47 805,754,630 60,203,700 3.020 2022-11-07
568 2022-11-08 18,709,000 1,151,000 2.32 805,754,630 52,759,380 2.820 2022-11-04
569 2022-11-07 17,558,000 575,000 2.18 805,754,630 38,978,760 2.220 2022-11-03
570 2022-11-04 16,983,000 -49,000 2.11 805,754,630 39,060,900 2.300 2022-11-02
571 2022-11-03 17,032,000 87,000 2.11 805,754,630 38,662,640 2.270 2022-11-01
572 2022-11-02 16,945,000 63,000 2.10 805,754,630 38,295,700 2.260 2022-10-31
573 2022-11-01 16,882,000 255,000 2.10 805,754,630 38,153,320 2.260 2022-10-28
574 2022-10-31 16,627,000 91,000 2.06 805,754,630 40,403,610 2.430 2022-10-27
575 2022-10-28 16,536,000 110,000 2.05 805,754,630 39,355,680 2.380 2022-10-26
576 2022-10-27 16,426,000 183,000 2.04 805,754,630 38,436,840 2.340 2022-10-25
577 2022-10-26 16,243,000 -50,000 2.02 805,754,630 38,495,910 2.370 2022-10-24
578 2022-10-25 16,293,000 199,000 2.02 805,754,630 40,243,710 2.470 2022-10-21
579 2022-10-24 16,094,000 106,000 2.00 805,754,630 41,200,640 2.560 2022-10-20
580 2022-10-21 15,988,000 115,000 1.98 805,754,630 41,408,920 2.590 2022-10-19
581 2022-10-20 15,873,000 81,000 1.97 805,754,630 42,222,180 2.660 2022-10-18
582 2022-10-19 15,792,000 20,000 1.96 805,754,630 41,217,120 2.610 2022-10-17
583 2022-10-18 15,772,000 235,000 1.96 805,754,630 41,007,200 2.600 2022-10-14
584 2022-10-17 15,537,000 185,000 1.93 805,754,630 40,551,570 2.610 2022-10-13
585 2022-10-14 15,352,000 72,000 1.91 805,754,630 40,222,240 2.620 2022-10-12
586 2022-10-13 15,280,000 95,000 1.90 805,754,630 40,339,200 2.640 2022-10-11
587 2022-10-12 15,185,000 258,000 1.88 805,754,630 42,062,450 2.770 2022-10-10
588 2022-09-30 14,927,000 207,000 1.85 805,754,630 44,333,190 2.970 2022-09-28
589 2022-09-29 14,720,000 289,000 1.83 805,754,630 45,190,400 3.070 2022-09-27
590 2022-09-28 14,431,000 159,000 1.79 805,754,630 43,725,930 3.030 2022-09-26
591 2022-09-27 14,272,000 93,000 1.77 805,754,630 43,957,760 3.080 2022-09-23
592 2022-09-26 14,179,000 98,000 1.76 805,754,630 44,096,690 3.110 2022-09-22
593 2022-09-23 14,081,000 80,000 1.75 805,754,630 44,073,530 3.130 2022-09-21
594 2022-09-22 14,001,000 -46,000 1.74 805,754,630 43,543,110 3.110 2022-09-20
595 2022-09-21 14,047,000 231,000 1.74 805,754,630 42,843,350 3.050 2022-09-19
596 2022-09-20 13,816,000 171,000 1.71 805,754,630 43,658,560 3.160 2022-09-16
597 2022-09-19 13,645,000 -41,000 1.69 805,754,630 44,073,350 3.230 2022-09-15
598 2022-09-16 13,686,000 -53,000 1.70 805,754,630 43,110,900 3.150 2022-09-14
599 2022-09-15 13,739,000 -85,000 1.71 805,754,630 44,651,750 3.250 2022-09-13
600 2022-09-14 13,824,000 -1,336,000 1.72 805,754,630 42,854,400 3.100 2022-09-09
601 2022-09-13 15,160,000 -1,030,000 1.88 805,754,630 46,541,200 3.070 2022-09-08
602 2022-09-09 16,190,000 -888,000 2.01 805,754,630 51,160,400 3.160 2022-09-07
603 2022-09-08 17,078,000 -690,000 2.12 805,754,630 55,503,500 3.250 2022-09-06
604 2022-09-07 17,768,000 -315,000 2.21 805,754,630 60,233,520 3.390 2022-09-05
605 2022-09-06 18,083,000 318,000 2.24 805,754,630 65,641,290 3.630 2022-09-02
606 2022-09-05 17,765,000 8,000 2.20 805,754,630 67,684,650 3.810 2022-09-01
607 2022-09-02 17,757,000 -26,000 2.20 805,754,630 69,607,440 3.920 2022-08-31
608 2022-09-01 17,783,000 183,000 2.21 805,754,630 68,286,720 3.840 2022-08-30
609 2022-08-31 17,600,000 32,000 2.18 805,754,630 69,696,000 3.960 2022-08-29
610 2022-08-30 17,568,000 6,000 2.17 808,561,000 70,799,040 4.030 2022-08-26
611 2022-08-29 17,562,000 35,000 2.17 808,561,000 70,248,000 4.000 2022-08-25
612 2022-08-26 17,527,000 244,000 2.17 808,561,000 68,705,840 3.920 2022-08-24
613 2022-08-25 17,283,000 161,000 2.14 808,561,000 69,477,660 4.020 2022-08-23
614 2022-08-24 17,122,000 20,000 2.12 808,561,000 69,515,320 4.060 2022-08-22
615 2022-08-23 17,102,000 80,000 2.12 808,561,000 69,776,160 4.080 2022-08-19
616 2022-08-22 17,022,000 59,000 2.11 808,561,000 69,790,200 4.100 2022-08-18
617 2022-08-19 16,963,000 143,000 2.10 808,561,000 70,057,190 4.130 2022-08-17
618 2022-08-18 16,820,000 140,000 2.08 808,561,000 70,307,600 4.180 2022-08-16
619 2022-08-17 16,680,000 -145,000 2.06 808,561,000 71,223,600 4.270 2022-08-15
620 2022-08-16 16,825,000 -67,000 2.08 808,561,000 70,833,250 4.210 2022-08-12
621 2022-08-15 16,892,000 -175,000 2.09 808,561,000 70,439,640 4.170 2022-08-11
622 2022-08-12 17,067,000 298,000 2.11 808,561,000 70,657,380 4.140 2022-08-10
623 2022-08-11 16,769,000 33,000 2.07 808,561,000 70,765,180 4.220 2022-08-09
624 2022-08-10 16,736,000 145,000 2.07 808,561,000 71,295,360 4.260 2022-08-08
625 2022-08-09 16,591,000 -16,000 2.05 808,561,000 74,493,590 4.490 2022-08-05
626 2022-08-08 16,607,000 -56,000 2.05 808,561,000 74,399,360 4.480 2022-08-04
627 2022-08-05 16,663,000 -287,000 2.06 808,561,000 71,151,010 4.270 2022-08-03
628 2022-08-04 16,950,000 205,000 2.10 808,561,000 76,275,000 4.500 2022-08-02
629 2022-08-03 16,745,000 35,000 2.07 808,561,000 80,041,100 4.780 2022-08-01
630 2022-08-02 16,710,000 155,000 2.07 808,561,000 81,377,700 4.870 2022-07-29
631 2022-08-01 16,555,000 48,000 2.05 808,561,000 83,602,750 5.050 2022-07-28
632 2022-07-29 16,507,000 46,000 2.04 808,561,000 84,020,630 5.090 2022-07-27
633 2022-07-28 16,461,000 135,000 2.04 808,561,000 85,432,590 5.190 2022-07-26
634 2022-07-27 16,326,000 -21,000 2.02 808,561,000 87,344,100 5.350 2022-07-25
635 2022-07-26 16,347,000 -45,000 2.02 808,561,000 87,456,450 5.350 2022-07-22
636 2022-07-25 16,392,000 -189,000 2.03 808,561,000 86,877,600 5.300 2022-07-21
637 2022-07-22 16,581,000 -272,000 2.05 808,561,000 88,045,110 5.310 2022-07-20
638 2022-07-21 16,853,000 -267,000 2.08 808,561,000 88,141,190 5.230 2022-07-19
639 2022-07-20 17,120,000 -74,000 2.12 808,561,000 85,428,800 4.990 2022-07-18
640 2022-07-19 17,194,000 20,000 2.13 808,561,000 81,155,680 4.720 2022-07-15
641 2022-07-18 17,174,000 -32,000 2.12 808,561,000 83,293,900 4.850 2022-07-14
642 2022-07-15 17,206,000 -119,000 2.13 808,561,000 82,244,680 4.780 2022-07-13
643 2022-07-14 17,325,000 153,000 2.14 808,561,000 80,214,750 4.630 2022-07-12
644 2022-07-13 17,172,000 299,000 2.12 808,561,000 82,082,160 4.780 2022-07-11
645 2022-07-12 16,873,000 50,000 2.09 808,561,000 82,340,240 4.880 2022-07-08
646 2022-07-11 16,823,000 189,000 2.07 811,863,000 82,432,700 4.900 2022-07-07
647 2022-07-08 16,634,000 185,000 2.05 811,863,000 83,669,020 5.030 2022-07-06
648 2022-07-07 16,449,000 236,000 2.03 811,863,000 84,218,880 5.120 2022-07-05
649 2022-07-06 16,213,000 583,000 2.00 811,863,000 86,253,160 5.320 2022-07-04
650 2022-07-05 15,630,000 312,000 1.93 811,863,000 87,996,900 5.630 2022-06-30
651 2022-07-04 15,318,000 838,000 1.89 811,863,000 87,465,780 5.710 2022-06-29
652 2022-06-30 14,480,000 -69,000 1.78 811,863,000 89,486,400 6.180 2022-06-28
653 2022-06-29 14,549,000 -8,000 1.79 811,863,000 87,148,510 5.990 2022-06-27
654 2022-06-28 14,557,000 -171,000 1.79 811,863,000 86,468,580 5.940 2022-06-24
655 2022-06-27 14,728,000 151,000 1.81 811,863,000 82,182,240 5.580 2022-06-23
656 2022-06-24 14,577,000 -10,000 1.80 811,863,000 82,943,130 5.690 2022-06-22
657 2022-06-23 14,587,000 116,000 1.80 811,863,000 84,604,600 5.800 2022-06-21
658 2022-06-22 14,471,000 -26,000 1.78 811,863,000 83,497,670 5.770 2022-06-20
659 2022-06-21 14,497,000 794,000 1.79 811,863,000 82,342,960 5.680 2022-06-17
660 2022-06-20 13,703,000 340,000 1.69 811,863,000 84,136,420 6.140 2022-06-16
661 2022-06-17 13,363,000 151,000 1.65 811,863,000 80,178,000 6.000 2022-06-15
662 2022-06-16 13,212,000 826,000 1.63 811,863,000 79,007,760 5.980 2022-06-14
663 2022-06-15 12,386,000 -31,000 1.53 811,863,000 77,784,080 6.280 2022-06-13
664 2022-06-14 12,417,000 -378,000 1.53 811,863,000 81,331,350 6.550 2022-06-10
665 2022-06-13 12,795,000 150,000 1.58 811,863,000 80,352,600 6.280 2022-06-09
666 2022-06-10 12,645,000 -258,000 1.56 811,863,000 81,307,350 6.430 2022-06-08
667 2022-06-09 12,903,000 112,000 1.59 811,863,000 80,772,780 6.260 2022-06-07
668 2022-06-08 12,791,000 31,000 1.58 811,863,000 84,548,510 6.610 2022-06-06
669 2022-06-07 12,760,000 -2,000 1.57 811,863,000 84,343,600 6.610 2022-06-02
670 2022-06-06 12,762,000 -37,000 1.57 811,863,000 84,229,200 6.600 2022-06-01
671 2022-06-02 12,799,000 64,000 1.58 811,863,000 82,169,580 6.420 2022-05-31
672 2022-06-01 12,735,000 61,000 1.57 811,863,000 83,159,550 6.530 2022-05-30
673 2022-05-31 12,674,000 -51,000 1.56 811,863,000 84,282,100 6.650 2022-05-27
674 2022-05-27 12,725,000 359,000 1.57 811,863,000 82,967,000 6.520 2022-05-25
675 2022-05-26 12,366,000 23,000 1.52 811,863,000 88,293,240 7.140 2022-05-24
676 2022-05-25 12,343,000 32,000 1.52 811,863,000 87,511,870 7.090 2022-05-23
677 2022-05-24 12,311,000 12,000 1.52 811,863,000 88,639,200 7.200 2022-05-20
678 2022-05-23 12,299,000 18,000 1.51 811,863,000 88,552,800 7.200 2022-05-19
679 2022-05-20 12,281,000 -84,000 1.51 811,863,000 89,160,060 7.260 2022-05-18
680 2022-05-19 12,365,000 5,000 1.52 811,863,000 89,398,950 7.230 2022-05-17
681 2022-05-18 12,360,000 32,000 1.52 811,863,000 88,497,600 7.160 2022-05-16
682 2022-05-17 12,328,000 25,000 1.52 811,863,000 88,761,600 7.200 2022-05-13
683 2022-05-16 12,303,000 22,000 1.52 811,863,000 86,121,000 7.000 2022-05-12
684 2022-05-13 12,281,000 49,000 1.51 811,863,000 81,668,650 6.650 2022-05-11
685 2022-05-12 12,232,000 42,000 1.51 811,863,000 88,070,400 7.200 2022-05-10
686 2022-05-11 12,190,000 20,000 1.50 811,863,000 87,524,200 7.180 2022-05-06
687 2022-05-10 12,170,000 10,000 1.50 811,863,000 93,952,400 7.720 2022-05-05
688 2022-04-29 12,160,000 9,000 1.50 811,863,000 89,984,000 7.400 2022-04-27
689 2022-04-28 12,151,000 -21,000 1.50 811,863,000 91,740,050 7.550 2022-04-26
690 2022-04-27 12,172,000 18,000 1.50 811,863,000 91,046,560 7.480 2022-04-25
691 2022-04-26 12,154,000 12,000 1.50 811,863,000 93,950,420 7.730 2022-04-22
692 2022-04-25 12,142,000 32,000 1.50 811,863,000 93,857,660 7.730 2022-04-21
693 2022-04-22 12,110,000 19,000 1.49 811,863,000 95,547,900 7.890 2022-04-20
694 2022-04-21 12,091,000 38,000 1.49 811,863,000 96,728,000 8.000 2022-04-19
695 2022-04-20 12,053,000 -20,000 1.48 811,863,000 103,053,150 8.550 2022-04-14
696 2022-04-19 12,073,000 -29,000 1.49 811,863,000 102,499,770 8.490 2022-04-13
697 2022-04-14 12,102,000 21,000 1.49 811,863,000 99,599,460 8.230 2022-04-12
698 2022-04-13 12,081,000 5,000 1.49 811,863,000 96,164,760 7.960 2022-04-11
699 2022-04-11 12,076,000 7,000 1.49 811,863,000 97,815,600 8.100 2022-04-07
700 2022-04-08 12,069,000 -16,000 1.49 811,863,000 98,483,040 8.160 2022-04-06
701 2022-04-01 12,085,000 -100,000 1.49 811,863,000 103,689,300 8.580 2022-03-30
702 2022-03-31 12,185,000 -42,000 1.50 811,863,000 99,795,150 8.190 2022-03-29
703 2022-03-30 12,227,000 -35,000 1.51 811,863,000 92,680,660 7.580 2022-03-28
704 2022-03-29 12,262,000 -36,000 1.51 811,863,000 93,559,060 7.630 2022-03-25
705 2022-03-28 12,298,000 -103,000 1.51 811,863,000 97,031,220 7.890 2022-03-24
706 2022-03-25 12,401,000 -60,000 1.53 811,863,000 97,719,880 7.880 2022-03-23
707 2022-03-24 12,461,000 -8,000 1.53 811,863,000 99,438,780 7.980 2022-03-22
708 2022-03-23 12,469,000 -42,000 1.54 811,863,000 98,255,720 7.880 2022-03-21
709 2022-03-22 12,511,000 -69,000 1.54 811,863,000 96,960,250 7.750 2022-03-18
710 2022-03-21 12,580,000 -34,000 1.55 811,863,000 102,401,200 8.140 2022-03-17
711 2022-03-18 12,614,000 -93,000 1.55 811,863,000 96,749,380 7.670 2022-03-16
712 2022-03-17 12,707,000 -32,000 1.57 811,863,000 86,153,460 6.780 2022-03-15
713 2022-03-16 12,739,000 516,000 1.57 811,863,000 87,262,150 6.850 2022-03-14
714 2022-03-15 12,223,000 -138,000 1.51 811,863,000 93,017,030 7.610 2022-03-11
715 2022-03-14 12,361,000 43,000 1.52 811,863,000 86,156,170 6.970 2022-03-10
716 2022-03-11 12,318,000 32,000 1.52 811,863,000 85,979,640 6.980 2022-03-09
717 2022-03-10 12,286,000 212,000 1.51 811,863,000 85,510,560 6.960 2022-03-08
718 2022-03-09 12,074,000 55,000 1.49 811,863,000 88,019,460 7.290 2022-03-07
719 2022-03-08 12,019,000 37,000 1.48 811,863,000 91,464,590 7.610 2022-03-04
720 2022-03-07 11,982,000 -10,000 1.48 811,863,000 97,174,020 8.110 2022-03-03
721 2022-03-04 11,992,000 -248,000 1.48 811,863,000 92,698,160 7.730 2022-03-02
722 2022-03-03 12,240,000 46,000 1.51 811,863,000 99,388,800 8.120 2022-03-01
723 2022-03-02 12,194,000 20,000 1.50 811,863,000 98,771,400 8.100 2022-02-28
724 2022-03-01 12,174,000 142,000 1.50 811,863,000 98,000,700 8.050 2022-02-25
725 2022-02-28 12,032,000 4,000 1.48 811,863,000 95,774,720 7.960 2022-02-24
726 2022-02-25 12,028,000 142,000 1.48 811,863,000 101,035,200 8.400 2022-02-23
727 2022-02-24 11,886,000 27,000 1.46 811,863,000 101,268,720 8.520 2022-02-22
728 2022-02-23 11,859,000 -47,000 1.46 811,863,000 104,596,380 8.820 2022-02-21
729 2022-02-22 11,906,000 -41,000 1.47 811,863,000 100,248,520 8.420 2022-02-18
730 2022-02-21 11,947,000 16,000 1.47 811,863,000 102,027,380 8.540 2022-02-17
731 2022-02-18 11,931,000 23,000 1.47 811,863,000 101,055,570 8.470 2022-02-16
732 2022-02-17 11,908,000 63,000 1.46 813,796,000 98,241,000 8.250 2022-02-15
733 2022-02-16 11,845,000 22,000 1.46 813,796,000 98,668,850 8.330 2022-02-14
734 2022-02-15 11,823,000 -5,000 1.45 813,796,000 100,613,730 8.510 2022-02-11
735 2022-02-14 11,828,000 -3,000 1.45 813,796,000 100,538,000 8.500 2022-02-10
736 2022-02-11 11,831,000 -3,000 1.45 813,796,000 98,670,540 8.340 2022-02-09
737 2022-02-10 11,834,000 3,000 1.45 813,796,000 100,589,000 8.500 2022-02-08
738 2022-02-09 11,831,000 -9,000 1.45 813,796,000 101,036,740 8.540 2022-02-07
739 2022-01-28 11,840,000 132,000 1.45 813,796,000 93,891,200 7.930 2022-01-26
740 2022-01-27 11,708,000 117,000 1.44 813,796,000 95,654,360 8.170 2022-01-25
741 2022-01-26 11,591,000 85,000 1.42 813,796,000 99,566,690 8.590 2022-01-24
742 2022-01-25 11,506,000 18,000 1.41 813,796,000 105,740,140 9.190 2022-01-21
743 2022-01-24 11,488,000 35,000 1.41 813,796,000 106,493,760 9.270 2022-01-20
744 2022-01-21 11,453,000 22,000 1.41 813,796,000 105,482,130 9.210 2022-01-19
745 2022-01-20 11,431,000 9,000 1.40 813,796,000 102,879,000 9.000 2022-01-18
746 2022-01-19 11,422,000 2,000 1.40 813,796,000 101,198,920 8.860 2022-01-17
747 2022-01-18 11,420,000 -20,000 1.40 813,796,000 99,125,600 8.680 2022-01-14
748 2022-01-17 11,440,000 11,000 1.41 813,796,000 100,100,000 8.750 2022-01-13
749 2022-01-14 11,429,000 12,000 1.40 813,796,000 103,318,160 9.040 2022-01-12
750 2022-01-13 11,417,000 3,000 1.40 813,796,000 100,812,110 8.830 2022-01-11
751 2022-01-12 11,414,000 -36,000 1.40 813,796,000 101,927,020 8.930 2022-01-10
752 2022-01-11 11,450,000 59,000 1.41 813,796,000 99,844,000 8.720 2022-01-07
753 2022-01-10 11,391,000 99,000 1.40 813,796,000 98,532,150 8.650 2022-01-06
754 2022-01-07 11,292,000 15,000 1.39 813,796,000 94,175,280 8.340 2022-01-05
755 2022-01-06 11,277,000 -19,000 1.39 813,796,000 94,726,800 8.400 2022-01-04
756 2021-12-30 11,296,000 21,000 1.39 813,796,000 90,593,920 8.020 2021-12-28
757 2021-12-29 11,275,000 47,000 1.39 813,796,000 91,102,000 8.080 2021-12-23
758 2021-12-28 11,228,000 98,000 1.38 813,796,000 93,080,120 8.290 2021-12-22
759 2021-12-23 11,130,000 38,000 1.37 813,796,000 91,599,900 8.230 2021-12-21
760 2021-12-22 11,092,000 -58,000 1.36 813,796,000 86,739,440 7.820 2021-12-20
761 2021-12-21 11,150,000 77,000 1.37 813,796,000 89,980,500 8.070 2021-12-17
762 2021-12-20 11,073,000 53,000 1.36 813,796,000 92,902,470 8.390 2021-12-16
763 2021-12-17 11,020,000 91,000 1.35 813,796,000 89,482,400 8.120 2021-12-15
764 2021-12-16 10,929,000 -38,000 1.34 813,796,000 91,147,860 8.340 2021-12-14
765 2021-12-15 10,967,000 78,000 1.35 813,796,000 94,645,210 8.630 2021-12-13
766 2021-12-14 10,889,000 71,000 1.34 813,796,000 93,318,730 8.570 2021-12-10
767 2021-12-13 10,818,000 -22,000 1.33 813,796,000 97,578,360 9.020 2021-12-09
768 2021-12-10 10,840,000 31,000 1.33 813,796,000 104,064,000 9.600 2021-12-08
769 2021-12-09 10,809,000 160,000 1.33 813,796,000 102,901,680 9.520 2021-12-07
770 2021-12-08 10,649,000 214,000 1.31 813,796,000 97,225,370 9.130 2021-12-06
771 2021-12-07 10,435,000 -231,000 1.28 813,796,000 112,071,900 10.74 2021-12-03
772 2021-12-06 10,666,000 111,000 1.31 813,796,000 116,472,720 10.92 2021-12-02
773 2021-12-03 10,555,000 186,000 1.30 813,796,000 120,538,100 11.42 2021-12-01
774 2021-12-02 10,369,000 162,000 1.27 813,796,000 109,496,640 10.56 2021-11-30
775 2021-12-01 10,207,000 96,000 1.25 813,796,000 105,540,380 10.34 2021-11-29
776 2021-11-30 10,111,000 34,000 1.24 813,796,000 111,221,000 11.00 2021-11-26
777 2021-11-29 10,077,000 41,000 1.24 813,796,000 114,273,180 11.34 2021-11-25
778 2021-11-26 10,036,000 20,000 1.23 813,796,000 115,414,000 11.50 2021-11-24
779 2021-11-25 10,016,000 37,000 1.23 813,796,000 115,784,960 11.56 2021-11-23
780 2021-11-24 9,979,000 8,000 1.22 815,510,000 116,554,720 11.68 2021-11-22
781 2021-11-23 9,971,000 -93,000 1.22 815,510,000 117,258,960 11.76 2021-11-19
782 2021-11-22 10,064,000 24,000 1.23 815,510,000 120,365,440 11.96 2021-11-18
783 2021-11-19 10,040,000 -50,000 1.23 815,510,000 123,090,400 12.26 2021-11-17
784 2021-11-18 10,090,000 -36,000 1.24 815,510,000 126,730,400 12.56 2021-11-16
785 2021-11-17 10,126,000 -109,000 1.24 815,510,000 129,612,800 12.80 2021-11-15
786 2021-11-16 10,235,000 88,000 1.26 815,510,000 124,867,000 12.20 2021-11-12
787 2021-11-15 10,147,000 20,000 1.24 815,510,000 116,690,500 11.50 2021-11-11
788 2021-11-12 10,127,000 -53,000 1.24 815,510,000 116,257,960 11.48 2021-11-10
789 2021-11-11 10,180,000 45,000 1.25 815,510,000 110,758,400 10.88 2021-11-09
790 2021-11-10 10,135,000 -26,000 1.24 815,510,000 109,255,300 10.78 2021-11-08
791 2021-11-09 10,161,000 -50,000 1.25 815,510,000 104,658,300 10.30 2021-11-05
792 2021-11-08 10,211,000 -47,000 1.25 815,510,000 101,803,670 9.970 2021-11-04
793 2021-11-05 10,258,000 -6,000 1.26 815,510,000 97,861,320 9.540 2021-11-03
794 2021-11-04 10,264,000 22,000 1.26 815,510,000 98,021,200 9.550 2021-11-02
795 2021-11-03 10,242,000 -91,000 1.26 815,510,000 94,943,340 9.270 2021-11-01
796 2021-11-02 10,333,000 9,000 1.27 815,510,000 96,303,560 9.320 2021-10-29
797 2021-11-01 10,324,000 21,000 1.27 815,510,000 99,523,360 9.640 2021-10-28
798 2021-10-29 10,303,000 46,000 1.26 815,510,000 100,969,400 9.800 2021-10-27
799 2021-10-28 10,257,000 15,000 1.26 815,510,000 105,441,960 10.28 2021-10-26
800 2021-10-27 10,242,000 7,000 1.26 815,510,000 102,420,000 10.00 2021-10-25
801 2021-10-26 10,235,000 -2,000 1.26 815,510,000 102,247,650 9.990 2021-10-22
802 2021-10-25 10,237,000 -232,000 1.26 815,510,000 102,779,480 10.04 2021-10-21
803 2021-10-22 10,469,000 -381,000 1.28 815,510,000 105,736,900 10.10 2021-10-20
804 2021-10-21 10,850,000 4,000 1.33 815,510,000 113,274,000 10.44 2021-10-19
805 2021-10-20 10,846,000 136,000 1.33 815,510,000 114,316,840 10.54 2021-10-18
806 2021-10-19 10,710,000 77,000 1.31 815,510,000 110,955,600 10.36 2021-10-15
807 2021-10-18 10,633,000 -10,000 1.30 815,510,000 108,031,280 10.16 2021-10-12
808 2021-10-15 10,643,000 -7,000 1.31 815,510,000 111,112,920 10.44 2021-10-11
809 2021-10-12 10,650,000 -31,000 1.31 815,510,000 107,991,000 10.14 2021-10-08
810 2021-09-30 10,681,000 46,000 1.31 815,510,000 111,723,260 10.46 2021-09-28
811 2021-09-29 10,635,000 48,000 1.30 815,510,000 105,605,550 9.930 2021-09-27
812 2021-09-28 10,587,000 1,000 1.30 815,510,000 98,564,970 9.310 2021-09-24
813 2021-09-27 10,586,000 -117,000 1.30 815,510,000 97,920,500 9.250 2021-09-23
814 2021-09-17 10,703,000 -2,000 1.31 815,510,000 97,718,390 9.130 2021-09-15
815 2021-09-16 10,705,000 42,000 1.31 815,510,000 101,697,500 9.500 2021-09-14
816 2021-09-15 10,663,000 86,000 1.31 815,510,000 102,151,540 9.580 2021-09-13
817 2021-09-14 10,577,000 55,000 1.30 815,510,000 99,423,800 9.400 2021-09-10
818 2021-09-13 10,522,000 8,000 1.29 815,510,000 97,012,840 9.220 2021-09-09
819 2021-09-10 10,514,000 -11,000 1.29 815,510,000 103,352,620 9.830 2021-09-08
820 2021-09-09 10,525,000 -32,000 1.29 815,510,000 100,829,500 9.580 2021-09-07
821 2021-09-08 10,557,000 -6,000 1.29 815,510,000 98,391,240 9.320 2021-09-06
822 2021-09-07 10,563,000 -79,000 1.30 815,510,000 96,862,710 9.170 2021-09-03
823 2021-09-06 10,642,000 -6,000 1.30 815,510,000 100,034,800 9.400 2021-09-02
824 2021-09-03 10,648,000 -29,000 1.31 815,510,000 103,285,600 9.700 2021-09-01
825 2021-09-02 10,677,000 -197,000 1.31 815,510,000 97,587,780 9.140 2021-08-31
826 2021-09-01 10,874,000 -34,000 1.33 815,510,000 99,388,360 9.140 2021-08-30
827 2021-08-31 10,908,000 74,000 1.34 815,510,000 96,753,960 8.870 2021-08-27
828 2021-08-30 10,834,000 -143,000 1.33 815,510,000 95,339,200 8.800 2021-08-26
829 2021-08-27 10,977,000 148,000 1.35 815,510,000 93,633,810 8.530 2021-08-25
830 2021-08-26 10,829,000 7,000 1.33 815,510,000 96,053,230 8.870 2021-08-24
831 2021-08-25 10,822,000 88,000 1.33 815,510,000 92,311,660 8.530 2021-08-23
832 2021-08-24 10,734,000 -136,000 1.32 815,510,000 93,063,780 8.670 2021-08-20
833 2021-08-23 10,870,000 48,000 1.33 815,510,000 91,525,400 8.420 2021-08-19
834 2021-08-20 10,822,000 116,000 1.33 815,510,000 94,800,720 8.760 2021-08-18
835 2021-08-19 10,706,000 -60,000 1.31 815,510,000 95,925,760 8.960 2021-08-17
836 2021-08-18 10,766,000 -15,000 1.32 815,510,000 97,970,600 9.100 2021-08-16
837 2021-08-17 10,781,000 -5,000 1.32 815,510,000 101,341,400 9.400 2021-08-13
838 2021-08-16 10,786,000 -2,000 1.32 815,510,000 98,368,320 9.120 2021-08-12
839 2021-08-13 10,788,000 -38,000 1.32 815,510,000 100,652,040 9.330 2021-08-11
840 2021-08-12 10,826,000 -265,000 1.33 815,510,000 101,114,840 9.340 2021-08-10
841 2021-08-11 11,091,000 -311,000 1.36 815,510,000 100,595,370 9.070 2021-08-09
842 2021-08-10 11,402,000 -517,000 1.40 815,510,000 101,135,740 8.870 2021-08-06
843 2021-08-09 11,919,000 -119,000 1.46 815,510,000 102,026,640 8.560 2021-08-05
844 2021-08-06 12,038,000 -266,000 1.48 815,510,000 103,165,660 8.570 2021-08-04
845 2021-08-05 12,304,000 -71,000 1.51 815,510,000 102,000,160 8.290 2021-08-03
846 2021-08-04 12,375,000 22,000 1.52 815,510,000 120,408,750 9.730 2021-08-02
847 2021-08-03 12,353,000 -237,000 1.51 815,510,000 120,935,870 9.790 2021-07-30
848 2021-08-02 12,590,000 -1,437,000 1.54 815,510,000 125,270,500 9.950 2021-07-29
849 2021-07-30 14,027,000 -519,000 1.72 815,510,000 128,908,130 9.190 2021-07-28
850 2021-07-29 14,546,000 -780,000 1.78 815,510,000 130,914,000 9.000 2021-07-27
851 2021-07-28 15,326,000 -587,000 1.88 815,510,000 155,712,160 10.16 2021-07-26
852 2021-07-27 15,913,000 -461,000 1.95 815,510,000 179,498,640 11.28 2021-07-23
853 2021-07-26 16,374,000 -598,000 2.01 815,510,000 181,423,920 11.08 2021-07-22
854 2021-07-23 16,972,000 -49,000 2.08 815,510,000 189,746,960 11.18 2021-07-21
855 2021-07-22 17,021,000 193,000 2.09 815,510,000 188,933,100 11.10 2021-07-20
856 2021-07-21 16,828,000 130,000 2.06 815,510,000 191,502,640 11.38 2021-07-19
857 2021-07-20 16,698,000 41,000 2.05 815,510,000 202,713,720 12.14 2021-07-16
858 2021-07-19 16,657,000 -148,000 2.04 815,510,000 209,878,200 12.60 2021-07-15
859 2021-07-16 16,805,000 20,000 2.06 815,510,000 216,112,300 12.86 2021-07-14
860 2021-07-15 16,785,000 22,000 2.06 815,510,000 219,547,800 13.08 2021-07-13
861 2021-07-14 16,763,000 -48,000 2.06 815,510,000 220,936,340 13.18 2021-07-12
862 2021-07-13 16,811,000 368,000 2.06 815,510,000 218,543,000 13.00 2021-07-09
863 2021-07-12 16,443,000 82,000 2.02 815,510,000 207,181,800 12.60 2021-07-08
864 2021-07-09 16,361,000 39,000 2.01 815,510,000 221,200,720 13.52 2021-07-07
865 2021-07-08 16,322,000 40,000 2.00 815,510,000 224,264,280 13.74 2021-07-06
866 2021-07-07 16,282,000 171,000 2.00 815,510,000 220,132,640 13.52 2021-07-05
867 2021-07-06 16,111,000 39,000 1.98 815,510,000 222,009,580 13.78 2021-07-02
868 2021-07-05 16,072,000 55,000 1.97 815,510,000 238,508,480 14.84 2021-06-30
869 2021-07-02 16,017,000 148,000 1.96 815,510,000 248,263,500 15.50 2021-06-29
870 2021-06-30 15,869,000 16,000 1.95 815,510,000 234,861,200 14.80 2021-06-28
871 2021-06-29 15,853,000 15,000 1.94 815,510,000 221,942,000 14.00 2021-06-25
872 2021-06-28 15,838,000 83,000 1.94 815,510,000 222,048,760 14.02 2021-06-24
873 2021-06-25 15,755,000 112,000 1.93 815,510,000 211,432,100 13.42 2021-06-23
874 2021-06-24 15,643,000 32,000 1.92 815,510,000 216,499,120 13.84 2021-06-22
875 2021-06-23 15,611,000 424,000 1.91 815,510,000 215,119,580 13.78 2021-06-21
876 2021-06-22 15,187,000 -19,000 1.86 815,510,000 203,505,800 13.40 2021-06-18
877 2021-06-21 15,206,000 -91,000 1.86 815,510,000 197,982,120 13.02 2021-06-17
878 2021-06-18 15,297,000 8,000 1.88 815,510,000 204,367,920 13.36 2021-06-16
879 2021-06-17 15,289,000 10,000 1.87 815,510,000 210,988,200 13.80 2021-06-15
880 2021-06-16 15,279,000 9,000 1.87 815,510,000 213,906,000 14.00 2021-06-11
881 2021-06-15 15,270,000 5,000 1.87 815,510,000 217,139,400 14.22 2021-06-10
882 2021-06-11 15,265,000 -30,000 1.87 815,510,000 217,373,600 14.24 2021-06-09
883 2021-06-10 15,295,000 -16,000 1.88 815,510,000 214,741,800 14.04 2021-06-08
884 2021-06-09 15,311,000 209,000 1.88 815,510,000 212,822,900 13.90 2021-06-07
885 2021-06-08 15,102,000 -268,000 1.85 815,510,000 207,199,440 13.72 2021-06-04
886 2021-06-07 15,370,000 -40,000 1.88 815,510,000 218,254,000 14.20 2021-06-03
887 2021-06-04 15,410,000 23,000 1.89 815,510,000 220,671,200 14.32 2021-06-02
888 2021-06-03 15,387,000 16,000 1.89 815,510,000 230,189,520 14.96 2021-06-01
889 2021-06-02 15,371,000 -5,000 1.88 815,510,000 221,342,400 14.40 2021-05-31
890 2021-06-01 15,376,000 -354,000 1.89 815,510,000 217,724,160 14.16 2021-05-28
891 2021-05-31 15,730,000 66,000 1.93 815,510,000 231,231,000 14.70 2021-05-27
892 2021-05-28 15,664,000 -95,000 1.92 815,510,000 226,814,720 14.48 2021-05-26
893 2021-05-27 15,759,000 -924,000 1.93 815,510,000 229,135,860 14.54 2021-05-25
894 2021-05-26 16,683,000 -309,000 2.05 815,510,000 233,562,000 14.00 2021-05-24
895 2021-05-25 16,992,000 50,000 2.08 815,510,000 251,141,760 14.78 2021-05-21
896 2021-05-24 16,942,000 330,000 2.08 815,510,000 250,063,920 14.76 2021-05-20
897 2021-05-21 16,612,000 576,000 2.04 815,510,000 249,512,240 15.02 2021-05-18
898 2021-05-20 16,036,000 -114,000 1.97 815,510,000 235,408,480 14.68 2021-05-17
899 2021-05-18 16,150,000 689,000 1.98 815,510,000 226,423,000 14.02 2021-05-14
900 2021-05-17 15,461,000 9,000 1.90 815,510,000 222,329,180 14.38 2021-05-13
901 2021-05-14 15,452,000 1,559,000 1.89 815,510,000 236,415,600 15.30 2021-05-12
902 2021-05-13 13,893,000 127,000 1.70 815,510,000 201,726,360 14.52 2021-05-11
903 2021-05-12 13,766,000 1,212,823 1.69 815,510,000 219,980,680 15.98 2021-05-10
904 2021-05-11 12,553,177 1,574,000 1.54 815,510,000 188,297,655 15.00 2021-05-07
905 2021-05-10 10,979,177 1,682,000 1.35 815,510,000 163,809,321 14.92 2021-05-06
906 2021-04-30 9,297,177 -35,000 1.14 815,510,000 125,140,002 13.46 2021-04-28
907 2021-04-29 9,332,177 65,000 1.14 815,510,000 123,371,380 13.22 2021-04-27
908 2021-04-28 9,267,177 52,000 1.14 815,510,000 127,887,043 13.80 2021-04-26
909 2021-04-27 9,215,177 36,000 1.13 815,510,000 127,722,353 13.86 2021-04-23
910 2021-04-26 9,179,177 33,000 1.13 815,510,000 128,324,894 13.98 2021-04-22
911 2021-04-23 9,146,177 80,000 1.12 815,510,000 128,046,478 14.00 2021-04-21
912 2021-04-22 9,066,177 -18,000 1.11 815,510,000 129,465,008 14.28 2021-04-20
913 2021-04-21 9,084,177 -6,000 1.11 815,510,000 127,178,478 14.00 2021-04-19
914 2021-04-20 9,090,177 -32,000 1.11 815,510,000 125,262,639 13.78 2021-04-16
915 2021-04-19 9,122,177 -71,000 1.12 815,510,000 126,250,930 13.84 2021-04-15
916 2021-04-16 9,193,177 52,000 1.13 815,510,000 130,543,113 14.20 2021-04-14
917 2021-04-15 9,141,177 14,000 1.12 815,510,000 130,901,655 14.32 2021-04-13
918 2021-04-14 9,127,177 18,000 1.12 815,510,000 132,526,610 14.52 2021-04-12
919 2021-04-13 9,109,177 -11,000 1.12 815,510,000 136,637,655 15.00 2021-04-09
920 2021-04-12 9,120,177 -16,000 1.12 815,510,000 136,437,848 14.96 2021-04-08
921 2021-04-09 9,136,177 72,000 1.12 815,510,000 136,859,931 14.98 2021-04-07
922 2021-04-08 9,064,177 -8,000 1.11 815,510,000 145,751,966 16.08 2021-04-01
923 2021-04-07 9,072,177 -1,000 1.11 815,510,000 140,074,413 15.44 2021-03-31
924 2021-04-01 9,073,177 -6,000 1.11 815,510,000 139,908,389 15.42 2021-03-30
925 2021-03-31 9,079,177 -41,000 1.11 815,510,000 141,271,994 15.56 2021-03-29
926 2021-03-30 9,120,177 -82,000 1.12 815,510,000 152,124,552 16.68 2021-03-26
927 2021-03-29 9,202,177 -19,000 1.13 815,510,000 149,443,354 16.24 2021-03-25
928 2021-03-26 9,221,177 17,000 1.13 815,510,000 142,559,396 15.46 2021-03-24
929 2021-03-25 9,204,177 26,000 1.13 815,510,000 145,425,997 15.80 2021-03-23
930 2021-03-24 9,178,177 -51,000 1.13 815,510,000 155,845,445 16.98 2021-03-22
931 2021-03-23 9,229,177 -14,000 1.13 815,510,000 155,603,924 16.86 2021-03-19
932 2021-03-22 9,243,177 -334,000 1.13 815,510,000 155,100,510 16.78 2021-03-18
933 2021-03-19 9,577,177 -27,000 1.17 815,510,000 162,428,922 16.96 2021-03-17
934 2021-03-18 9,604,177 -108,000 1.18 815,510,000 163,847,260 17.06 2021-03-16
935 2021-03-17 9,712,177 -160,000 1.19 815,510,000 161,610,625 16.64 2021-03-15
936 2021-03-16 9,872,177 -22,000 1.21 815,510,000 159,336,937 16.14 2021-03-12
937 2021-03-15 9,894,177 -31,000 1.21 815,510,000 160,285,667 16.20 2021-03-11
938 2021-03-12 9,925,177 -233,000 1.22 815,510,000 153,244,733 15.44 2021-03-10
939 2021-03-11 10,158,177 -53,823 1.25 815,510,000 153,388,473 15.10 2021-03-09
940 2021-03-10 10,212,000 226,000 1.25 815,510,000 153,792,720 15.06 2021-03-08
941 2021-03-09 9,986,000 -39,000 1.22 815,510,000 156,380,760 15.66 2021-03-05
942 2021-03-08 10,025,000 -271,000 1.23 815,510,000 167,818,500 16.74 2021-03-04
943 2021-03-05 10,296,000 -1,000 1.26 815,510,000 177,091,200 17.20 2021-03-03
944 2021-03-04 10,297,000 -566,000 1.26 815,510,000 176,902,460 17.18 2021-03-02
945 2021-03-03 10,863,000 -317,000 1.33 815,510,000 190,971,540 17.58 2021-03-01
946 2021-03-02 11,180,000 -65,000 1.37 815,510,000 191,401,600 17.12 2021-02-26
947 2021-03-01 11,245,000 23,000 1.38 815,510,000 199,486,300 17.74 2021-02-25
948 2021-02-26 11,222,000 -53,000 1.38 815,510,000 198,853,840 17.72 2021-02-24
949 2021-02-25 11,275,000 -2,000 1.38 815,510,000 211,970,000 18.80 2021-02-23
950 2021-02-24 11,277,000 -9,000 1.38 815,510,000 222,607,980 19.74 2021-02-22
951 2021-02-23 11,286,000 -40,000 1.38 815,510,000 220,979,880 19.58 2021-02-19
952 2021-02-22 11,326,000 -89,000 1.39 815,510,000 225,613,920 19.92 2021-02-18
953 2021-02-10 11,415,000 -155,000 1.40 815,510,000 226,017,000 19.80 2021-02-08
954 2021-02-09 11,570,000 156,000 1.42 815,510,000 233,135,500 20.15 2021-02-05
955 2021-02-08 11,414,000 12,000 1.40 815,510,000 247,683,800 21.70 2021-02-04
956 2021-02-05 11,402,000 75,000 1.40 815,510,000 244,002,800 21.40 2021-02-03
957 2021-02-04 11,327,000 225,000 1.39 815,510,000 238,999,700 21.10 2021-02-02
958 2021-02-03 11,102,000 376,000 1.36 815,510,000 238,693,000 21.50 2021-02-01
959 2021-02-02 10,726,000 -1,313,000 1.32 815,510,000 216,665,200 20.20 2021-01-29
960 2021-02-01 12,039,000 175,000 1.48 815,510,000 236,686,740 19.66 2021-01-28
961 2021-01-29 11,864,000 317,000 1.45 815,510,000 244,398,400 20.60 2021-01-27
962 2021-01-28 11,547,000 153,000 1.42 815,510,000 249,992,550 21.65 2021-01-26
963 2021-01-27 11,394,000 296,000 1.40 815,510,000 264,340,800 23.20 2021-01-25
964 2021-01-26 11,098,000 476,000 1.36 815,510,000 255,254,000 23.00 2021-01-22
965 2021-01-25 10,622,000 703,000 1.30 815,510,000 252,803,600 23.80 2021-01-21
966 2021-01-22 9,919,000 28,000 1.22 815,510,000 219,209,900 22.10 2021-01-20
967 2021-01-21 9,891,000 4,000 1.21 815,510,000 211,172,850 21.35 2021-01-19
968 2021-01-20 9,887,000 407,000 1.21 815,510,000 214,547,900 21.70 2021-01-18
969 2021-01-19 9,480,000 32,000 1.16 815,510,000 207,138,000 21.85 2021-01-15
970 2021-01-18 9,448,000 -35,000 1.16 815,510,000 187,448,320 19.84 2021-01-14
971 2021-01-15 9,483,000 5,000 1.16 815,510,000 184,918,500 19.50 2021-01-13
972 2021-01-14 9,478,000 21,000 1.16 815,510,000 188,233,080 19.86 2021-01-12
973 2021-01-13 9,457,000 112,000 1.16 815,510,000 188,572,580 19.94 2021-01-11
974 2021-01-12 9,345,000 47,000 1.15 815,510,000 194,376,000 20.80 2021-01-08
975 2021-01-11 9,298,000 -362,000 1.14 815,510,000 185,960,000 20.00 2021-01-07
976 2021-01-08 9,660,000 -175,000 1.18 815,510,000 198,030,000 20.50 2021-01-06
977 2021-01-07 9,835,000 198,000 1.21 815,510,000 204,076,250 20.75 2021-01-05
978 2021-01-06 9,637,000 -22,000 1.18 815,510,000 204,786,250 21.25 2021-01-04
979 2021-01-05 9,659,000 -468,000 1.18 815,510,000 210,566,200 21.80 2020-12-30
980 2021-01-04 10,127,000 5,000 1.24 815,510,000 220,768,600 21.80 2020-12-29
981 2020-12-30 10,122,000 -97,000 1.24 815,510,000 218,129,100 21.55 2020-12-28
982 2020-12-29 10,219,000 351,000 1.25 815,510,000 233,504,150 22.85 2020-12-23
983 2020-12-28 9,868,000 1,065,000 1.21 815,510,000 220,549,800 22.35 2020-12-22
984 2020-12-23 8,803,000 582,000 1.08 815,510,000 200,708,400 22.80 2020-12-21
985 2020-12-22 8,221,000 325,000 1.01 815,510,000 182,917,250 22.25 2020-12-18
986 2020-12-21 7,896,000 -29,000 0.97 815,510,000 179,634,000 22.75 2020-12-17
987 2020-12-18 7,925,000 33,000 0.97 815,510,000 170,783,750 21.55 2020-12-16
988 2020-12-17 7,892,000 -47,000 0.97 815,510,000 175,597,000 22.25 2020-12-15
989 2020-12-16 7,939,000 6,000 0.97 815,510,000 186,963,450 23.55 2020-12-14
990 2020-12-15 7,933,000 927,000 0.97 815,510,000 184,442,250 23.25 2020-12-11
991 2020-12-14 7,006,000 1,163,000 0.86 815,510,000 159,736,800 22.80 2020-12-10
992 2020-12-11 5,843,000 2,534,000 0.72 815,510,000 138,479,100 23.70 2020-12-09
993 2020-12-10 3,309,000 766,000 0.41 815,510,000 76,107,000 23.00 2020-12-08
994 2020-12-09 2,543,000 2,543,000 0.31 815,510,000 54,420,200 21.40 2020-12-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top