Archosaur Games Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09990 | 2020-07-15 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-04-10 | 46,000 | 58,900 | HKD | 1.280 | 801,196,130 | 2025-04-10 | 0.006 |
| 2 | 2025-04-09 | 86,000 | 101,950 | HKD | 1.185 | 801,196,130 | 2025-04-09 | 0.011 |
| 3 | 2025-04-08 | 133,000 | 157,260 | HKD | 1.182 | 801,196,130 | 2025-04-08 | 0.017 |
| 4 | 2025-04-07 | 552,000 | 652,990 | HKD | 1.183 | 801,196,130 | 2025-04-07 | 0.069 |
| 5 | 2024-10-18 | 96,000 | 173,240 | HKD | 1.805 | 798,574,630 | 2024-10-18 | 0.012 |
| 6 | 2024-10-17 | 96,000 | 164,660 | HKD | 1.715 | 798,574,630 | 2024-10-17 | 0.012 |
| 7 | 2024-10-16 | 93,000 | 160,910 | HKD | 1.730 | 798,574,630 | 2024-10-16 | 0.012 |
| 8 | 2024-10-15 | 204,000 | 348,270 | HKD | 1.707 | 798,574,630 | 2024-10-15 | 0.026 |
| 9 | 2024-10-14 | 377,000 | 664,350 | HKD | 1.762 | 798,574,630 | 2024-10-14 | 0.047 |
| 10 | 2024-09-13 | 36,000 | 56,960 | HKD | 1.582 | 798,574,630 | 2024-09-13 | 0.005 |
| 11 | 2024-09-12 | 57,000 | 85,860 | HKD | 1.506 | 798,574,630 | 2024-09-12 | 0.007 |
| 12 | 2024-09-11 | 57,000 | 88,760 | HKD | 1.557 | 798,574,630 | 2024-09-11 | 0.007 |
| 13 | 2024-09-10 | 87,000 | 134,550 | HKD | 1.547 | 798,574,630 | 2024-09-10 | 0.011 |
| 14 | 2024-09-09 | 41,000 | 65,280 | HKD | 1.592 | 798,574,630 | 2024-09-09 | 0.005 |
| 15 | 2024-09-05 | 40,000 | 59,600 | HKD | 1.490 | 798,574,630 | 2024-09-05 | 0.005 |
| 16 | 2024-09-04 | 53,000 | 78,330 | HKD | 1.478 | 798,574,630 | 2024-09-04 | 0.007 |
| 17 | 2024-09-03 | 64,000 | 93,880 | HKD | 1.467 | 798,574,630 | 2024-09-03 | 0.008 |
| 18 | 2024-09-02 | 89,000 | 127,670 | HKD | 1.434 | 798,574,630 | 2024-09-02 | 0.011 |
| 19 | 2024-08-30 | 152,000 | 226,220 | HKD | 1.488 | 798,574,630 | 2024-08-30 | 0.019 |
| 20 | 2024-08-29 | 159,000 | 223,140 | HKD | 1.403 | 798,574,630 | 2024-08-29 | 0.020 |
| 21 | 2024-08-28 | 192,000 | 265,370 | HKD | 1.382 | 798,574,630 | 2024-08-28 | 0.024 |
| 22 | 2024-08-27 | 184,000 | 238,830 | HKD | 1.298 | 798,574,630 | 2024-08-27 | 0.023 |
| 23 | 2024-08-26 | 115,000 | 145,410 | HKD | 1.264 | 798,574,630 | 2024-08-26 | 0.014 |
| 24 | 2024-02-08 | 250,000 | 356,110 | HKD | 1.424 | 799,363,630 | 2024-02-08 | 0.031 |
| 25 | 2024-02-07 | 150,000 | 204,490 | HKD | 1.363 | 799,363,630 | 2024-02-07 | 0.019 |
| 26 | 2024-02-06 | 260,000 | 343,170 | HKD | 1.320 | 799,363,630 | 2024-02-06 | 0.033 |
| 27 | 2024-02-05 | 370,000 | 473,930 | HKD | 1.281 | 799,363,630 | 2024-02-05 | 0.046 |
| 28 | 2024-02-01 | 380,000 | 470,170 | HKD | 1.237 | 799,363,630 | 2024-02-01 | 0.048 |
| 29 | 2024-01-31 | 1,685,000 | 2,014,530 | HKD | 1.196 | 799,363,630 | 2024-01-31 | 0.211 |
| 30 | 2024-01-30 | 160,000 | 202,140 | HKD | 1.263 | 799,363,630 | 2024-01-30 | 0.020 |
| 31 | 2024-01-26 | 200,000 | 257,770 | HKD | 1.289 | 799,363,630 | 2024-01-26 | 0.025 |
| 32 | 2024-01-25 | 189,000 | 249,180 | HKD | 1.318 | 799,363,630 | 2024-01-25 | 0.024 |
| 33 | 2024-01-24 | 727,000 | 963,170 | HKD | 1.325 | 799,363,630 | 2024-01-24 | 0.091 |
| 34 | 2023-03-31 | 489,000 | 2,787,780 | HKD | 5.701 | 800,022,630 | 2023-03-31 | 0.061 |
| 35 | 2023-03-30 | 170,000 | 957,100 | HKD | 5.630 | 800,022,630 | 2023-03-30 | 0.021 |
| 36 | 2022-11-03 | 90,000 | 199,800 | HKD | 2.220 | 805,754,630 | 2022-10-31 | 0.011 |
| 37 | 2022-10-31 | 110,000 | 245,600 | HKD | 2.233 | 805,754,630 | 2022-10-31 | 0.014 |
| 38 | 2022-10-28 | 126,000 | 286,230 | HKD | 2.272 | 805,754,630 | 2022-10-28 | 0.016 |
| 39 | 2022-10-25 | 123,000 | 286,410 | HKD | 2.329 | 805,754,630 | 2022-10-25 | 0.015 |
| 40 | 2022-10-24 | 144,000 | 347,460 | HKD | 2.413 | 805,754,630 | 2022-10-24 | 0.018 |
| 41 | 2022-10-21 | 40,000 | 98,800 | HKD | 2.470 | 805,754,630 | 2022-10-21 | 0.005 |
| 42 | 2022-10-20 | 130,000 | 332,800 | HKD | 2.560 | 805,754,630 | 2022-10-20 | 0.016 |
| 43 | 2022-10-19 | 60,000 | 155,400 | HKD | 2.590 | 805,754,630 | 2022-10-19 | 0.007 |
| 44 | 2022-10-14 | 50,000 | 130,000 | HKD | 2.600 | 805,754,630 | 2022-10-14 | 0.006 |
| 45 | 2022-10-13 | 45,000 | 117,450 | HKD | 2.610 | 805,754,630 | 2022-10-13 | 0.006 |
| 46 | 2022-10-12 | 160,000 | 414,600 | HKD | 2.591 | 805,754,630 | 2022-10-12 | 0.020 |
| 47 | 2022-10-11 | 168,000 | 452,150 | HKD | 2.691 | 805,754,630 | 2022-10-11 | 0.021 |
| 48 | 2022-10-10 | 180,000 | 496,910 | HKD | 2.761 | 805,754,630 | 2022-10-10 | 0.022 |
| 49 | 2022-10-07 | 40,000 | 113,200 | HKD | 2.830 | 805,754,630 | 2022-10-07 | 0.005 |
| 50 | 2022-09-30 | 175,000 | 497,020 | HKD | 2.840 | 805,754,630 | 2022-09-30 | 0.022 |
| 51 | 2022-09-29 | 285,000 | 824,080 | HKD | 2.892 | 805,754,630 | 2022-09-29 | 0.035 |
| 52 | 2022-09-28 | 156,000 | 462,380 | HKD | 2.964 | 805,754,630 | 2022-09-28 | 0.019 |
| 53 | 2022-09-27 | 156,000 | 474,430 | HKD | 3.041 | 805,754,630 | 2022-09-27 | 0.019 |
| 54 | 2022-09-22 | 159,000 | 493,500 | HKD | 3.104 | 805,754,630 | 2022-09-22 | 0.020 |
| 55 | 2022-09-21 | 106,000 | 331,890 | HKD | 3.131 | 805,754,630 | 2022-09-21 | 0.013 |
| 56 | 2022-09-20 | 140,000 | 433,820 | HKD | 3.099 | 805,754,630 | 2022-09-20 | 0.017 |
| 57 | 2022-09-19 | 311,000 | 947,190 | HKD | 3.046 | 805,754,630 | 2022-09-19 | 0.039 |
| 58 | 2022-09-15 | 120,000 | 384,850 | HKD | 3.207 | 805,754,630 | 2022-09-15 | 0.015 |
| 59 | 2022-09-14 | 150,000 | 481,120 | HKD | 3.207 | 805,754,630 | 2022-09-14 | 0.019 |
| 60 | 2022-09-13 | 307,000 | 991,440 | HKD | 3.229 | 805,754,630 | 2022-09-13 | 0.038 |
| 61 | 2022-09-09 | 321,000 | 996,641 | HKD | 3.105 | 805,754,630 | 2022-09-09 | 0.040 |
| 62 | 2022-09-08 | 519,000 | 1,589,853 | HKD | 3.063 | 805,754,630 | 2022-09-08 | 0.064 |
| 63 | 2022-09-07 | 465,000 | 1,474,850 | HKD | 3.172 | 805,754,630 | 2022-09-07 | 0.058 |
| 64 | 2022-09-06 | 451,000 | 1,489,850 | HKD | 3.303 | 805,754,630 | 2022-09-06 | 0.056 |
| 65 | 2022-09-05 | 145,000 | 492,330 | HKD | 3.395 | 805,754,630 | 2022-09-05 | 0.018 |
| 66 | 2022-08-29 | 127,000 | 500,810 | HKD | 3.943 | 808,561,000 | 2022-08-29 | 0.016 |
| 67 | 2022-07-25 | 187,000 | 994,040 | HKD | 5.316 | 808,561,000 | 2022-07-25 | 0.023 |
| 68 | 2022-07-22 | 94,000 | 499,510 | HKD | 5.314 | 808,561,000 | 2022-07-22 | 0.012 |
| 69 | 2022-07-18 | 699,370 | 3,301,026 | HKD | 4.720 | 808,561,000 | 2022-07-18 | 0.086 |
| 70 | 2022-07-15 | 104,000 | 492,230 | HKD | 4.733 | 808,561,000 | 2022-07-15 | 0.013 |
| 71 | 2022-07-14 | 103,000 | 495,310 | HKD | 4.809 | 808,561,000 | 2022-07-14 | 0.013 |
| 72 | 2022-07-13 | 210,000 | 994,050 | HKD | 4.734 | 808,561,000 | 2022-07-13 | 0.026 |
| 73 | 2022-07-12 | 213,000 | 986,570 | HKD | 4.632 | 808,561,000 | 2022-07-12 | 0.026 |
| 74 | 2022-07-11 | 103,000 | 490,490 | HKD | 4.762 | 811,863,000 | 2022-07-11 | 0.013 |
| 75 | 2022-07-08 | 100,000 | 485,350 | HKD | 4.854 | 811,863,000 | 2022-07-08 | 0.012 |
| 76 | 2022-07-07 | 200,000 | 977,030 | HKD | 4.885 | 811,863,000 | 2022-07-07 | 0.025 |
| 77 | 2022-07-06 | 198,000 | 989,940 | HKD | 5.000 | 811,863,000 | 2022-07-06 | 0.024 |
| 78 | 2022-07-05 | 76,000 | 390,610 | HKD | 5.140 | 811,863,000 | 2022-07-05 | 0.009 |
| 79 | 2022-07-04 | 100,000 | 532,830 | HKD | 5.328 | 811,863,000 | 2022-07-04 | 0.012 |
| 80 | 2022-06-29 | 175,000 | 997,400 | HKD | 5.699 | 811,863,000 | 2022-06-29 | 0.022 |
| 81 | 2022-06-23 | 88,000 | 494,480 | HKD | 5.619 | 811,863,000 | 2022-06-23 | 0.011 |
| 82 | 2022-06-22 | 86,000 | 490,550 | HKD | 5.704 | 811,863,000 | 2022-06-22 | 0.011 |
| 83 | 2022-06-20 | 70,000 | 406,640 | HKD | 5.809 | 811,863,000 | 2022-06-20 | 0.009 |
| 84 | 2022-06-15 | 83,000 | 497,460 | HKD | 5.993 | 811,863,000 | 2022-06-15 | 0.010 |
| 85 | 2022-06-14 | 205,000 | 1,224,800 | HKD | 5.975 | 811,863,000 | 2022-06-14 | 0.025 |
| 86 | 2022-06-13 | 61,000 | 379,260 | HKD | 6.217 | 811,863,000 | 2022-06-13 | 0.008 |
| 87 | 2022-06-10 | 15,000 | 95,830 | HKD | 6.389 | 811,863,000 | 2022-06-10 | 0.002 |
| 88 | 2022-06-09 | 75,000 | 472,700 | HKD | 6.303 | 811,863,000 | 2022-06-09 | 0.009 |
| 89 | 2022-06-08 | 112,000 | 722,830 | HKD | 6.454 | 811,863,000 | 2022-06-08 | 0.014 |
| 90 | 2022-06-07 | 77,000 | 484,310 | HKD | 6.290 | 811,863,000 | 2022-06-07 | 0.009 |
| 91 | 2022-06-02 | 70,000 | 459,030 | HKD | 6.558 | 811,863,000 | 2022-06-02 | 0.009 |
| 92 | 2022-06-01 | 54,000 | 352,620 | HKD | 6.530 | 811,863,000 | 2022-06-01 | 0.007 |
| 93 | 2022-05-31 | 25,000 | 160,920 | HKD | 6.437 | 811,863,000 | 2022-05-31 | 0.003 |
| 94 | 2022-05-30 | 100,000 | 651,540 | HKD | 6.515 | 811,863,000 | 2022-05-30 | 0.012 |
| 95 | 2022-05-27 | 124,000 | 817,120 | HKD | 6.590 | 811,863,000 | 2022-05-27 | 0.015 |
| 96 | 2022-05-26 | 152,000 | 988,880 | HKD | 6.506 | 811,863,000 | 2022-05-26 | 0.019 |
| 97 | 2022-05-25 | 400,000 | 2,567,190 | HKD | 6.418 | 811,863,000 | 2022-05-25 | 0.049 |
| 98 | 2022-05-20 | 140,000 | 1,001,970 | HKD | 7.157 | 811,863,000 | 2022-05-20 | 0.017 |
| 99 | 2022-05-19 | 69,000 | 493,540 | HKD | 7.153 | 811,863,000 | 2022-05-19 | 0.008 |
| 100 | 2022-05-18 | 126,000 | 897,250 | HKD | 7.121 | 811,863,000 | 2022-05-18 | 0.016 |
| 101 | 2022-05-17 | 69,000 | 496,910 | HKD | 7.202 | 811,863,000 | 2022-05-17 | 0.008 |
| 102 | 2022-05-13 | 69,000 | 493,390 | HKD | 7.151 | 811,863,000 | 2022-05-13 | 0.008 |
| 103 | 2022-05-12 | 134,000 | 918,880 | HKD | 6.857 | 811,863,000 | 2022-05-12 | 0.017 |
| 104 | 2022-05-10 | 110,000 | 783,170 | HKD | 7.120 | 811,863,000 | 2022-05-10 | 0.014 |
| 105 | 2022-04-28 | 40,000 | 301,680 | HKD | 7.542 | 811,863,000 | 2022-04-28 | 0.005 |
| 106 | 2022-04-27 | 67,000 | 495,640 | HKD | 7.398 | 811,863,000 | 2022-04-27 | 0.008 |
| 107 | 2022-04-26 | 125,000 | 947,790 | HKD | 7.582 | 811,863,000 | 2022-04-26 | 0.015 |
| 108 | 2022-04-25 | 67,000 | 499,370 | HKD | 7.453 | 811,863,000 | 2022-04-25 | 0.008 |
| 109 | 2022-04-22 | 3,000 | 22,940 | HKD | 7.647 | 811,863,000 | 2022-04-22 | 0.000 |
| 110 | 2022-04-21 | 20,000 | 155,180 | HKD | 7.759 | 811,863,000 | 2022-04-21 | 0.002 |
| 111 | 2022-04-14 | 60,000 | 506,190 | HKD | 8.437 | 811,863,000 | 2022-04-14 | 0.007 |
| 112 | 2022-04-13 | 146,000 | 1,232,640 | HKD | 8.443 | 811,863,000 | 2022-04-13 | 0.018 |
| 113 | 2022-04-12 | 244,000 | 1,974,170 | HKD | 8.091 | 811,863,000 | 2022-04-12 | 0.030 |
| 114 | 2022-04-11 | 123,000 | 975,580 | HKD | 7.932 | 811,863,000 | 2022-04-11 | 0.015 |
| 115 | 2022-04-01 | 50,000 | 420,440 | HKD | 8.409 | 811,863,000 | 2022-04-01 | 0.006 |
| 116 | 2022-03-28 | 87,000 | 656,020 | HKD | 7.540 | 811,863,000 | 2022-03-28 | 0.011 |
| 117 | 2022-01-21 | 312,000 | 2,840,510 | HKD | 9.104 | 813,796,000 | 2022-01-21 | 0.038 |
| 118 | 2022-01-20 | 210,000 | 1,912,370 | HKD | 9.107 | 813,796,000 | 2022-01-20 | 0.026 |
| 119 | 2022-01-19 | 113,000 | 1,042,980 | HKD | 9.230 | 813,796,000 | 2022-01-19 | 0.014 |
| 120 | 2022-01-18 | 141,000 | 1,266,470 | HKD | 8.982 | 813,796,000 | 2022-01-18 | 0.017 |
| 121 | 2021-12-29 | 107,000 | 838,770 | HKD | 7.839 | 813,796,000 | 2021-12-29 | 0.013 |
| 122 | 2021-12-28 | 127,000 | 1,008,260 | HKD | 7.939 | 813,796,000 | 2021-12-28 | 0.016 |
| 123 | 2021-12-21 | 121,000 | 993,330 | HKD | 8.209 | 813,796,000 | 2021-12-21 | 0.015 |
| 124 | 2021-12-20 | 128,000 | 1,008,140 | HKD | 7.876 | 813,796,000 | 2021-12-20 | 0.016 |
| 125 | 2021-12-17 | 122,000 | 996,470 | HKD | 8.168 | 813,796,000 | 2021-12-17 | 0.015 |
| 126 | 2021-12-15 | 245,000 | 1,988,730 | HKD | 8.117 | 813,796,000 | 2021-12-15 | 0.030 |
| 127 | 2021-12-13 | 114,000 | 982,180 | HKD | 8.616 | 813,796,000 | 2021-12-13 | 0.014 |
| 128 | 2021-12-10 | 193,000 | 1,634,510 | HKD | 8.469 | 813,796,000 | 2021-12-10 | 0.024 |
| 129 | 2021-09-16 | 79,000 | 676,440 | HKD | 8.563 | 815,510,000 | 2021-09-16 | 0.010 |
| 130 | 2021-09-03 | 104,000 | 935,420 | HKD | 8.994 | 815,510,000 | 2021-09-03 | 0.013 |
| 131 | 2021-08-30 | 192,000 | 1,743,330 | HKD | 9.080 | 815,510,000 | 2021-08-30 | 0.024 |
| 132 | 2021-08-27 | 660,000 | 5,926,100 | HKD | 8.979 | 815,510,000 | 2021-08-27 | 0.081 |
| 133 | 2021-08-26 | 679,000 | 5,905,870 | HKD | 8.698 | 815,510,000 | 2021-08-26 | 0.083 |
| Total | 23,353,370 | 99,059,970 | HKD | 4.242 | 815,510,000 | 2021-08-26 | 2.864 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy