Kintor Pharmaceutical Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09939 | 2020-05-22 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 2.010 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 2.000 | 2025-12-01 | |||||
| 3 | 2022-04-04 | 0 | -5,000 | 0.00 | 387,589,600 | 0 | 9.750 | 2022-03-31 |
| 4 | 2022-04-01 | 5,000 | -1,000 | 0.00 | 387,589,600 | 55,300 | 11.06 | 2022-03-30 |
| 5 | 2022-03-31 | 6,000 | -1,000 | 0.00 | 387,589,600 | 63,600 | 10.60 | 2022-03-29 |
| 6 | 2022-03-29 | 7,000 | -500 | 0.00 | 387,589,600 | 78,680 | 11.24 | 2022-03-25 |
| 7 | 2022-03-28 | 7,500 | -500 | 0.00 | 387,589,600 | 89,100 | 11.88 | 2022-03-24 |
| 8 | 2022-03-23 | 8,000 | -1,000 | 0.00 | 387,589,600 | 89,280 | 11.16 | 2022-03-21 |
| 9 | 2022-03-22 | 9,000 | -1,000 | 0.00 | 387,589,600 | 91,800 | 10.20 | 2022-03-18 |
| 10 | 2022-03-18 | 10,000 | -1,000 | 0.00 | 387,589,600 | 98,700 | 9.870 | 2022-03-16 |
| 11 | 2022-03-16 | 11,000 | -3,500 | 0.00 | 387,589,600 | 102,850 | 9.350 | 2022-03-14 |
| 12 | 2022-03-15 | 14,500 | -6,500 | 0.00 | 387,589,600 | 142,535 | 9.830 | 2022-03-11 |
| 13 | 2022-03-14 | 21,000 | -2,000 | 0.01 | 387,589,600 | 225,120 | 10.72 | 2022-03-10 |
| 14 | 2022-03-11 | 23,000 | 500 | 0.01 | 387,589,600 | 254,840 | 11.08 | 2022-03-09 |
| 15 | 2022-03-10 | 22,500 | -500 | 0.01 | 387,589,600 | 270,000 | 12.00 | 2022-03-08 |
| 16 | 2022-03-09 | 23,000 | -5,500 | 0.01 | 387,589,600 | 281,980 | 12.26 | 2022-03-07 |
| 17 | 2022-03-08 | 28,500 | 3,000 | 0.01 | 387,589,600 | 350,550 | 12.30 | 2022-03-04 |
| 18 | 2022-03-07 | 25,500 | -4,000 | 0.01 | 387,589,600 | 331,500 | 13.00 | 2022-03-03 |
| 19 | 2022-03-04 | 29,500 | -6,000 | 0.01 | 387,589,600 | 378,780 | 12.84 | 2022-03-02 |
| 20 | 2022-03-03 | 35,500 | -6,000 | 0.01 | 387,589,600 | 457,240 | 12.88 | 2022-03-01 |
| 21 | 2022-03-02 | 41,500 | -4,000 | 0.01 | 387,589,600 | 526,220 | 12.68 | 2022-02-28 |
| 22 | 2022-03-01 | 45,500 | -11,500 | 0.01 | 387,589,600 | 576,940 | 12.68 | 2022-02-25 |
| 23 | 2022-02-28 | 57,000 | -1,500 | 0.01 | 387,589,600 | 674,880 | 11.84 | 2022-02-24 |
| 24 | 2022-02-25 | 58,500 | -500 | 0.02 | 387,589,600 | 707,850 | 12.10 | 2022-02-23 |
| 25 | 2022-02-24 | 59,000 | -6,000 | 0.02 | 387,589,600 | 730,420 | 12.38 | 2022-02-22 |
| 26 | 2022-02-23 | 65,000 | 3,000 | 0.02 | 387,589,600 | 795,600 | 12.24 | 2022-02-21 |
| 27 | 2022-02-22 | 62,000 | -6,500 | 0.02 | 387,589,600 | 719,200 | 11.60 | 2022-02-18 |
| 28 | 2022-02-21 | 68,500 | -3,000 | 0.02 | 387,589,600 | 804,190 | 11.74 | 2022-02-17 |
| 29 | 2022-02-18 | 71,500 | 1,000 | 0.02 | 387,589,600 | 880,880 | 12.32 | 2022-02-16 |
| 30 | 2022-02-16 | 70,500 | 11,500 | 0.02 | 387,589,600 | 853,050 | 12.10 | 2022-02-14 |
| 31 | 2022-02-15 | 59,000 | 500 | 0.02 | 387,589,600 | 586,460 | 9.940 | 2022-02-11 |
| 32 | 2022-02-14 | 58,500 | 3,500 | 0.02 | 387,589,600 | 597,870 | 10.22 | 2022-02-10 |
| 33 | 2022-02-11 | 55,000 | -9,500 | 0.01 | 387,589,600 | 561,000 | 10.20 | 2022-02-09 |
| 34 | 2022-02-10 | 64,500 | -1,000 | 0.02 | 387,589,600 | 632,745 | 9.810 | 2022-02-08 |
| 35 | 2022-02-09 | 65,500 | -6,000 | 0.02 | 387,589,600 | 655,000 | 10.00 | 2022-02-07 |
| 36 | 2022-02-08 | 71,500 | -11,000 | 0.02 | 387,589,600 | 570,570 | 7.980 | 2022-02-04 |
| 37 | 2022-02-07 | 82,500 | 9,500 | 0.02 | 387,589,600 | 721,050 | 8.740 | 2022-01-28 |
| 38 | 2022-02-04 | 73,000 | 2,000 | 0.02 | 387,589,600 | 658,460 | 9.020 | 2022-01-27 |
| 39 | 2022-01-27 | 71,000 | 5,000 | 0.02 | 387,589,600 | 709,290 | 9.990 | 2022-01-25 |
| 40 | 2022-01-25 | 66,000 | 1,500 | 0.02 | 387,589,600 | 727,320 | 11.02 | 2022-01-21 |
| 41 | 2022-01-24 | 64,500 | -5,000 | 0.02 | 387,589,600 | 740,460 | 11.48 | 2022-01-20 |
| 42 | 2022-01-21 | 69,500 | 500 | 0.02 | 387,589,600 | 817,320 | 11.76 | 2022-01-19 |
| 43 | 2022-01-20 | 69,000 | -500 | 0.02 | 387,589,600 | 808,680 | 11.72 | 2022-01-18 |
| 44 | 2022-01-18 | 69,500 | 2,500 | 0.02 | 387,589,600 | 810,370 | 11.66 | 2022-01-14 |
| 45 | 2022-01-14 | 67,000 | 1,000 | 0.02 | 387,589,600 | 814,720 | 12.16 | 2022-01-12 |
| 46 | 2022-01-13 | 66,000 | -3,500 | 0.02 | 387,589,600 | 781,440 | 11.84 | 2022-01-11 |
| 47 | 2022-01-12 | 69,500 | -36,000 | 0.02 | 387,589,600 | 834,000 | 12.00 | 2022-01-10 |
| 48 | 2022-01-11 | 105,500 | 1,500 | 0.03 | 387,589,600 | 1,211,140 | 11.48 | 2022-01-07 |
| 49 | 2022-01-10 | 104,000 | -10,000 | 0.03 | 387,589,600 | 1,220,960 | 11.74 | 2022-01-06 |
| 50 | 2022-01-07 | 114,000 | -20,000 | 0.03 | 387,589,600 | 1,299,600 | 11.40 | 2022-01-05 |
| 51 | 2022-01-06 | 134,000 | 14,000 | 0.03 | 387,589,600 | 1,650,880 | 12.32 | 2022-01-04 |
| 52 | 2022-01-05 | 120,000 | 11,500 | 0.03 | 387,589,600 | 1,600,800 | 13.34 | 2022-01-03 |
| 53 | 2022-01-04 | 108,500 | 3,000 | 0.03 | 387,589,600 | 1,295,490 | 11.94 | 2021-12-30 |
| 54 | 2022-01-03 | 105,500 | -4,500 | 0.03 | 387,589,600 | 1,462,230 | 13.86 | 2021-12-29 |
| 55 | 2021-12-30 | 110,000 | 66,500 | 0.03 | 387,589,600 | 1,474,000 | 13.40 | 2021-12-28 |
| 56 | 2021-12-29 | 43,500 | 1,500 | 0.01 | 387,589,600 | 2,055,375 | 47.25 | 2021-12-23 |
| 57 | 2021-12-28 | 42,000 | -1,500 | 0.01 | 387,589,600 | 2,037,000 | 48.50 | 2021-12-22 |
| 58 | 2021-12-22 | 43,500 | -1,500 | 0.01 | 387,589,600 | 1,955,325 | 44.95 | 2021-12-20 |
| 59 | 2021-12-21 | 45,000 | -500 | 0.01 | 387,589,600 | 2,160,000 | 48.00 | 2021-12-17 |
| 60 | 2021-12-20 | 45,500 | 500 | 0.01 | 387,589,600 | 2,015,650 | 44.30 | 2021-12-16 |
| 61 | 2021-12-17 | 45,000 | 1,000 | 0.01 | 387,589,600 | 2,058,750 | 45.75 | 2021-12-15 |
| 62 | 2021-12-16 | 44,000 | 1,000 | 0.01 | 387,589,600 | 2,116,400 | 48.10 | 2021-12-14 |
| 63 | 2021-12-15 | 43,000 | 3,000 | 0.01 | 387,589,600 | 2,188,700 | 50.90 | 2021-12-13 |
| 64 | 2021-12-14 | 40,000 | 6,500 | 0.01 | 387,589,600 | 2,214,000 | 55.35 | 2021-12-10 |
| 65 | 2021-12-13 | 33,500 | -4,500 | 0.01 | 387,589,600 | 1,936,300 | 57.80 | 2021-12-09 |
| 66 | 2021-12-10 | 38,000 | 3,500 | 0.01 | 387,589,600 | 2,194,500 | 57.75 | 2021-12-08 |
| 67 | 2021-12-09 | 34,500 | -500 | 0.01 | 387,589,600 | 1,963,050 | 56.90 | 2021-12-07 |
| 68 | 2021-12-07 | 35,000 | -500 | 0.01 | 387,589,600 | 2,021,250 | 57.75 | 2021-12-03 |
| 69 | 2021-12-03 | 35,500 | -2,500 | 0.01 | 387,589,600 | 2,012,850 | 56.70 | 2021-12-01 |
| 70 | 2021-12-02 | 38,000 | 500 | 0.01 | 387,589,600 | 2,141,300 | 56.35 | 2021-11-30 |
| 71 | 2021-12-01 | 37,500 | 500 | 0.01 | 387,589,600 | 2,201,250 | 58.70 | 2021-11-29 |
| 72 | 2021-11-30 | 37,000 | 500 | 0.01 | 387,589,600 | 2,120,100 | 57.30 | 2021-11-26 |
| 73 | 2021-11-29 | 36,500 | 1,000 | 0.01 | 387,589,600 | 1,925,375 | 52.75 | 2021-11-25 |
| 74 | 2021-11-26 | 35,500 | 500 | 0.01 | 387,589,600 | 2,018,175 | 56.85 | 2021-11-24 |
| 75 | 2021-11-25 | 35,000 | -1,000 | 0.01 | 387,589,600 | 2,065,000 | 59.00 | 2021-11-23 |
| 76 | 2021-11-23 | 36,000 | -2,000 | 0.01 | 387,589,600 | 2,145,600 | 59.60 | 2021-11-19 |
| 77 | 2021-11-19 | 38,000 | 500 | 0.01 | 387,589,600 | 2,361,700 | 62.15 | 2021-11-17 |
| 78 | 2021-11-18 | 37,500 | -500 | 0.01 | 387,589,600 | 2,266,875 | 60.45 | 2021-11-16 |
| 79 | 2021-11-17 | 38,000 | -3,500 | 0.01 | 387,589,600 | 2,287,600 | 60.20 | 2021-11-15 |
| 80 | 2021-11-16 | 41,500 | 3,000 | 0.01 | 387,589,600 | 2,438,125 | 58.75 | 2021-11-12 |
| 81 | 2021-11-15 | 38,500 | -8,000 | 0.01 | 387,589,600 | 2,294,600 | 59.60 | 2021-11-11 |
| 82 | 2021-11-12 | 46,500 | 1,500 | 0.01 | 387,589,600 | 2,301,750 | 49.50 | 2021-11-10 |
| 83 | 2021-11-11 | 45,000 | -3,500 | 0.01 | 387,589,600 | 2,164,500 | 48.10 | 2021-11-09 |
| 84 | 2021-11-10 | 48,500 | -1,500 | 0.01 | 387,589,600 | 1,906,050 | 39.30 | 2021-11-08 |
| 85 | 2021-11-09 | 50,000 | 1,000 | 0.01 | 387,589,600 | 1,995,000 | 39.90 | 2021-11-05 |
| 86 | 2021-11-08 | 49,000 | -500 | 0.01 | 387,589,600 | 2,070,250 | 42.25 | 2021-11-04 |
| 87 | 2021-11-03 | 49,500 | 1,500 | 0.01 | 387,589,600 | 1,846,350 | 37.30 | 2021-11-01 |
| 88 | 2021-10-29 | 48,000 | -1,000 | 0.01 | 387,589,600 | 1,994,400 | 41.55 | 2021-10-27 |
| 89 | 2021-10-28 | 49,000 | 500 | 0.01 | 387,589,600 | 1,999,200 | 40.80 | 2021-10-26 |
| 90 | 2021-10-26 | 48,500 | 500 | 0.01 | 387,589,600 | 2,107,325 | 43.45 | 2021-10-22 |
| 91 | 2021-10-22 | 48,000 | -1,500 | 0.01 | 387,589,600 | 2,196,000 | 45.75 | 2021-10-20 |
| 92 | 2021-10-21 | 49,500 | 500 | 0.01 | 387,589,600 | 2,222,550 | 44.90 | 2021-10-19 |
| 93 | 2021-10-20 | 49,000 | -1,000 | 0.01 | 387,589,600 | 2,168,250 | 44.25 | 2021-10-18 |
| 94 | 2021-10-19 | 50,000 | -500 | 0.01 | 387,589,600 | 2,155,000 | 43.10 | 2021-10-15 |
| 95 | 2021-10-18 | 50,500 | 1,000 | 0.01 | 387,589,600 | 2,055,350 | 40.70 | 2021-10-12 |
| 96 | 2021-10-15 | 49,500 | -1,000 | 0.01 | 387,589,600 | 2,126,025 | 42.95 | 2021-10-11 |
| 97 | 2021-10-12 | 50,500 | 500 | 0.01 | 387,589,600 | 2,146,250 | 42.50 | 2021-10-08 |
| 98 | 2021-10-11 | 50,000 | -2,000 | 0.01 | 387,589,600 | 2,077,500 | 41.55 | 2021-10-07 |
| 99 | 2021-10-08 | 52,000 | 500 | 0.01 | 387,589,600 | 1,947,400 | 37.45 | 2021-10-06 |
| 100 | 2021-10-07 | 51,500 | 5,000 | 0.01 | 387,589,600 | 1,918,375 | 37.25 | 2021-10-05 |
| 101 | 2021-10-06 | 46,500 | 4,500 | 0.01 | 387,589,600 | 1,808,850 | 38.90 | 2021-10-04 |
| 102 | 2021-10-04 | 42,000 | 5,000 | 0.01 | 387,589,600 | 2,181,900 | 51.95 | 2021-09-29 |
| 103 | 2021-09-30 | 37,000 | -3,000 | 0.01 | 387,589,600 | 2,153,400 | 58.20 | 2021-09-28 |
| 104 | 2021-09-29 | 40,000 | 1,500 | 0.01 | 387,589,600 | 2,082,000 | 52.05 | 2021-09-27 |
| 105 | 2021-09-28 | 38,500 | 3,500 | 0.01 | 387,589,600 | 1,963,500 | 51.00 | 2021-09-24 |
| 106 | 2021-09-27 | 35,000 | 500 | 0.01 | 387,589,600 | 2,399,250 | 68.55 | 2021-09-23 |
| 107 | 2021-09-24 | 34,500 | 500 | 0.01 | 387,589,600 | 2,380,500 | 69.00 | 2021-09-21 |
| 108 | 2021-09-23 | 34,000 | 500 | 0.01 | 387,589,600 | 2,441,200 | 71.80 | 2021-09-20 |
| 109 | 2021-09-21 | 33,500 | -500 | 0.01 | 387,589,600 | 2,514,175 | 75.05 | 2021-09-17 |
| 110 | 2021-09-20 | 34,000 | -1,000 | 0.01 | 387,589,600 | 2,543,200 | 74.80 | 2021-09-16 |
| 111 | 2021-09-17 | 35,000 | -500 | 0.01 | 387,589,600 | 2,763,250 | 78.95 | 2021-09-15 |
| 112 | 2021-09-16 | 35,500 | 1,000 | 0.01 | 387,589,600 | 2,671,375 | 75.25 | 2021-09-14 |
| 113 | 2021-09-14 | 34,500 | -1,000 | 0.01 | 387,589,600 | 2,553,000 | 74.00 | 2021-09-10 |
| 114 | 2021-09-13 | 35,500 | 2,500 | 0.01 | 387,589,600 | 2,499,200 | 70.40 | 2021-09-09 |
| 115 | 2021-09-10 | 33,000 | 1,000 | 0.01 | 387,589,600 | 2,597,100 | 78.70 | 2021-09-08 |
| 116 | 2021-09-09 | 32,000 | 1,000 | 0.01 | 387,589,600 | 2,673,600 | 83.55 | 2021-09-07 |
| 117 | 2021-09-08 | 31,000 | 2,000 | 0.01 | 387,589,600 | 2,449,000 | 79.00 | 2021-09-06 |
| 118 | 2021-09-07 | 29,000 | -3,000 | 0.01 | 387,589,600 | 2,262,000 | 78.00 | 2021-09-03 |
| 119 | 2021-09-03 | 32,000 | -1,500 | 0.01 | 387,589,600 | 2,720,000 | 85.00 | 2021-09-01 |
| 120 | 2021-09-02 | 33,500 | 1,000 | 0.01 | 387,589,600 | 2,613,000 | 78.00 | 2021-08-31 |
| 121 | 2021-09-01 | 32,500 | -6,500 | 0.01 | 387,589,600 | 2,512,250 | 77.30 | 2021-08-30 |
| 122 | 2021-08-31 | 39,000 | -1,000 | 0.01 | 387,589,600 | 2,808,000 | 72.00 | 2021-08-27 |
| 123 | 2021-08-30 | 40,000 | 1,500 | 0.01 | 387,589,600 | 2,754,000 | 68.85 | 2021-08-26 |
| 124 | 2021-08-26 | 38,500 | 1,000 | 0.01 | 387,589,600 | 2,773,925 | 72.05 | 2021-08-24 |
| 125 | 2021-08-25 | 37,500 | -1,000 | 0.01 | 387,589,600 | 2,645,625 | 70.55 | 2021-08-23 |
| 126 | 2021-08-23 | 38,500 | 500 | 0.01 | 387,589,600 | 2,554,475 | 66.35 | 2021-08-19 |
| 127 | 2021-08-20 | 38,000 | 500 | 0.01 | 387,589,600 | 2,546,000 | 67.00 | 2021-08-18 |
| 128 | 2021-08-19 | 37,500 | -1,000 | 0.01 | 387,589,600 | 2,625,000 | 70.00 | 2021-08-17 |
| 129 | 2021-08-18 | 38,500 | -500 | 0.01 | 387,589,600 | 2,637,250 | 68.50 | 2021-08-16 |
| 130 | 2021-08-17 | 39,000 | 500 | 0.01 | 387,589,600 | 2,632,500 | 67.50 | 2021-08-13 |
| 131 | 2021-08-16 | 38,500 | 1,000 | 0.01 | 387,589,600 | 2,583,350 | 67.10 | 2021-08-12 |
| 132 | 2021-08-12 | 37,500 | -1,500 | 0.01 | 387,589,600 | 2,737,500 | 73.00 | 2021-08-10 |
| 133 | 2021-08-11 | 39,000 | 5,000 | 0.01 | 387,589,600 | 2,671,500 | 68.50 | 2021-08-09 |
| 134 | 2021-08-10 | 34,000 | -500 | 0.01 | 387,589,600 | 2,398,700 | 70.55 | 2021-08-06 |
| 135 | 2021-08-09 | 34,500 | 3,000 | 0.01 | 387,589,600 | 2,691,000 | 78.00 | 2021-08-05 |
| 136 | 2021-08-06 | 31,500 | 1,000 | 0.01 | 387,589,600 | 2,452,275 | 77.85 | 2021-08-04 |
| 137 | 2021-08-05 | 30,500 | -1,000 | 0.01 | 387,589,600 | 2,397,300 | 78.60 | 2021-08-03 |
| 138 | 2021-08-04 | 31,500 | -2,500 | 0.01 | 387,589,600 | 2,457,000 | 78.00 | 2021-08-02 |
| 139 | 2021-08-03 | 34,000 | 2,000 | 0.01 | 387,589,600 | 2,510,900 | 73.85 | 2021-07-30 |
| 140 | 2021-07-30 | 32,000 | 500 | 0.01 | 387,589,600 | 2,057,600 | 64.30 | 2021-07-28 |
| 141 | 2021-07-29 | 31,500 | -2,000 | 0.01 | 387,589,600 | 1,941,975 | 61.65 | 2021-07-27 |
| 142 | 2021-07-28 | 33,500 | -1,500 | 0.01 | 387,589,600 | 2,412,000 | 72.00 | 2021-07-26 |
| 143 | 2021-07-27 | 35,000 | 1,000 | 0.01 | 387,589,600 | 2,744,000 | 78.40 | 2021-07-23 |
| 144 | 2021-07-22 | 34,000 | 1,500 | 0.01 | 387,589,600 | 2,471,800 | 72.70 | 2021-07-20 |
| 145 | 2021-07-21 | 32,500 | -5,500 | 0.01 | 387,589,600 | 2,405,000 | 74.00 | 2021-07-19 |
| 146 | 2021-07-20 | 38,000 | 3,500 | 0.01 | 387,589,600 | 2,660,000 | 70.00 | 2021-07-16 |
| 147 | 2021-07-19 | 34,500 | 500 | 0.01 | 387,589,600 | 2,140,725 | 62.05 | 2021-07-15 |
| 148 | 2021-07-06 | 34,000 | 500 | 0.01 | 387,589,600 | 2,012,800 | 59.20 | 2021-07-02 |
| 149 | 2021-07-05 | 33,500 | -500 | 0.01 | 387,589,600 | 2,110,500 | 63.00 | 2021-06-30 |
| 150 | 2021-06-30 | 34,000 | -1,000 | 0.01 | 387,589,600 | 2,230,400 | 65.60 | 2021-06-28 |
| 151 | 2021-06-29 | 35,000 | -2,000 | 0.01 | 387,589,600 | 2,068,500 | 59.10 | 2021-06-25 |
| 152 | 2021-06-28 | 37,000 | -1,000 | 0.01 | 387,589,600 | 2,146,000 | 58.00 | 2021-06-24 |
| 153 | 2021-06-24 | 38,000 | 500 | 0.01 | 387,589,600 | 1,957,000 | 51.50 | 2021-06-22 |
| 154 | 2021-06-23 | 37,500 | -4,000 | 0.01 | 387,589,600 | 2,025,000 | 54.00 | 2021-06-21 |
| 155 | 2021-06-22 | 41,500 | 500 | 0.01 | 387,589,600 | 2,137,250 | 51.50 | 2021-06-18 |
| 156 | 2021-06-21 | 41,000 | 1,500 | 0.01 | 387,589,600 | 2,111,500 | 51.50 | 2021-06-17 |
| 157 | 2021-06-18 | 39,500 | 500 | 0.01 | 387,589,600 | 2,133,000 | 54.00 | 2021-06-16 |
| 158 | 2021-06-17 | 39,000 | -2,000 | 0.01 | 387,589,600 | 2,219,100 | 56.90 | 2021-06-15 |
| 159 | 2021-06-16 | 41,000 | 500 | 0.01 | 387,589,600 | 2,404,650 | 58.65 | 2021-06-11 |
| 160 | 2021-06-11 | 40,500 | -9,500 | 0.01 | 387,589,600 | 2,377,350 | 58.70 | 2021-06-09 |
| 161 | 2021-06-10 | 50,000 | 1,500 | 0.01 | 387,589,600 | 2,975,000 | 59.50 | 2021-06-08 |
| 162 | 2021-06-09 | 48,500 | -2,000 | 0.01 | 387,589,600 | 2,728,125 | 56.25 | 2021-06-07 |
| 163 | 2021-06-08 | 50,500 | 3,500 | 0.01 | 387,589,600 | 2,777,500 | 55.00 | 2021-06-04 |
| 164 | 2021-06-07 | 47,000 | 1,000 | 0.01 | 387,589,600 | 2,862,300 | 60.90 | 2021-06-03 |
| 165 | 2021-06-04 | 46,000 | 2,000 | 0.01 | 387,589,600 | 2,835,900 | 61.65 | 2021-06-02 |
| 166 | 2021-06-03 | 44,000 | -1,500 | 0.01 | 387,589,600 | 2,897,400 | 65.85 | 2021-06-01 |
| 167 | 2021-06-02 | 45,500 | 9,500 | 0.01 | 387,589,600 | 3,080,350 | 67.70 | 2021-05-31 |
| 168 | 2021-06-01 | 36,000 | -3,000 | 0.01 | 369,389,600 | 2,458,800 | 68.30 | 2021-05-28 |
| 169 | 2021-05-31 | 39,000 | 3,000 | 0.01 | 369,389,600 | 2,652,000 | 68.00 | 2021-05-27 |
| 170 | 2021-05-28 | 36,000 | -6,500 | 0.01 | 369,389,600 | 2,545,200 | 70.70 | 2021-05-26 |
| 171 | 2021-05-27 | 42,500 | 2,500 | 0.01 | 369,389,600 | 3,102,500 | 73.00 | 2021-05-25 |
| 172 | 2021-05-26 | 40,000 | 2,500 | 0.01 | 369,389,600 | 2,900,000 | 72.50 | 2021-05-24 |
| 173 | 2021-05-25 | 37,500 | -1,000 | 0.01 | 369,389,600 | 2,953,125 | 78.75 | 2021-05-21 |
| 174 | 2021-05-24 | 38,500 | 5,000 | 0.01 | 369,389,600 | 2,966,425 | 77.05 | 2021-05-20 |
| 175 | 2021-05-21 | 33,500 | -500 | 0.01 | 369,389,600 | 2,432,100 | 72.60 | 2021-05-18 |
| 176 | 2021-05-20 | 34,000 | 500 | 0.01 | 369,389,600 | 2,346,000 | 69.00 | 2021-05-17 |
| 177 | 2021-05-17 | 33,500 | -2,000 | 0.01 | 369,389,600 | 2,231,100 | 66.60 | 2021-05-13 |
| 178 | 2021-05-14 | 35,500 | -500 | 0.01 | 369,389,600 | 2,348,325 | 66.15 | 2021-05-12 |
| 179 | 2021-05-13 | 36,000 | -11,000 | 0.01 | 369,389,600 | 2,278,800 | 63.30 | 2021-05-11 |
| 180 | 2021-05-12 | 47,000 | 10,500 | 0.01 | 369,389,600 | 3,055,000 | 65.00 | 2021-05-10 |
| 181 | 2021-05-11 | 36,500 | -2,500 | 0.01 | 369,389,600 | 2,299,500 | 63.00 | 2021-05-07 |
| 182 | 2021-05-10 | 39,000 | 1,000 | 0.01 | 369,389,600 | 2,499,900 | 64.10 | 2021-05-06 |
| 183 | 2021-05-07 | 38,000 | 3,000 | 0.01 | 369,389,600 | 2,660,000 | 70.00 | 2021-05-05 |
| 184 | 2021-05-06 | 35,000 | 3,000 | 0.01 | 369,389,600 | 2,509,500 | 71.70 | 2021-05-04 |
| 185 | 2021-05-05 | 32,000 | -8,500 | 0.01 | 369,389,600 | 2,444,800 | 76.40 | 2021-05-03 |
| 186 | 2021-05-04 | 40,500 | 1,000 | 0.01 | 369,389,600 | 2,855,250 | 70.50 | 2021-04-30 |
| 187 | 2021-05-03 | 39,500 | 8,000 | 0.01 | 369,389,600 | 2,804,500 | 71.00 | 2021-04-29 |
| 188 | 2021-04-30 | 31,500 | -1,500 | 0.01 | 369,389,600 | 2,315,250 | 73.50 | 2021-04-28 |
| 189 | 2021-04-29 | 33,000 | 1,000 | 0.01 | 369,389,600 | 2,049,300 | 62.10 | 2021-04-27 |
| 190 | 2021-04-28 | 32,000 | -2,000 | 0.01 | 369,389,600 | 1,910,400 | 59.70 | 2021-04-26 |
| 191 | 2021-04-27 | 34,000 | -3,000 | 0.01 | 369,389,600 | 1,676,200 | 49.30 | 2021-04-23 |
| 192 | 2021-04-26 | 37,000 | 2,000 | 0.01 | 369,389,600 | 1,890,700 | 51.10 | 2021-04-22 |
| 193 | 2021-04-21 | 35,000 | 1,500 | 0.01 | 369,389,600 | 1,578,500 | 45.10 | 2021-04-19 |
| 194 | 2021-04-20 | 33,500 | -5,000 | 0.01 | 369,389,600 | 1,428,775 | 42.65 | 2021-04-16 |
| 195 | 2021-04-19 | 38,500 | 2,500 | 0.01 | 369,389,600 | 1,372,525 | 35.65 | 2021-04-15 |
| 196 | 2021-04-09 | 36,000 | -500 | 0.01 | 369,389,600 | 1,225,800 | 34.05 | 2021-04-07 |
| 197 | 2021-03-31 | 36,500 | -1,000 | 0.01 | 369,389,600 | 1,105,950 | 30.30 | 2021-03-29 |
| 198 | 2021-03-30 | 37,500 | -500 | 0.01 | 369,389,600 | 1,132,500 | 30.20 | 2021-03-26 |
| 199 | 2021-03-29 | 38,000 | 500 | 0.01 | 369,389,600 | 1,065,900 | 28.05 | 2021-03-25 |
| 200 | 2021-03-26 | 37,500 | -1,000 | 0.01 | 369,389,600 | 1,110,000 | 29.60 | 2021-03-24 |
| 201 | 2021-03-25 | 38,500 | -5,500 | 0.01 | 369,389,600 | 1,395,625 | 36.25 | 2021-03-23 |
| 202 | 2021-03-24 | 44,000 | 2,000 | 0.01 | 369,389,600 | 1,643,400 | 37.35 | 2021-03-22 |
| 203 | 2021-03-23 | 42,000 | -9,500 | 0.01 | 369,389,600 | 1,291,500 | 30.75 | 2021-03-19 |
| 204 | 2021-03-22 | 51,500 | 5,000 | 0.01 | 369,389,600 | 1,465,175 | 28.45 | 2021-03-18 |
| 205 | 2021-03-19 | 46,500 | -3,500 | 0.01 | 369,389,600 | 1,129,950 | 24.30 | 2021-03-17 |
| 206 | 2021-03-18 | 50,000 | -18,000 | 0.01 | 369,389,600 | 1,187,500 | 23.75 | 2021-03-16 |
| 207 | 2021-03-17 | 68,000 | -7,500 | 0.02 | 369,389,600 | 1,404,200 | 20.65 | 2021-03-15 |
| 208 | 2021-03-11 | 75,500 | -1,500 | 0.02 | 369,389,600 | 1,339,370 | 17.74 | 2021-03-09 |
| 209 | 2021-03-10 | 77,000 | -2,000 | 0.02 | 369,389,600 | 1,347,500 | 17.50 | 2021-03-08 |
| 210 | 2021-03-09 | 79,000 | 1,000 | 0.02 | 369,389,600 | 1,429,900 | 18.10 | 2021-03-05 |
| 211 | 2021-03-08 | 78,000 | -1,000 | 0.02 | 369,389,600 | 1,357,200 | 17.40 | 2021-03-04 |
| 212 | 2021-03-04 | 79,000 | -2,000 | 0.02 | 369,389,600 | 1,423,580 | 18.02 | 2021-03-02 |
| 213 | 2021-03-01 | 81,000 | -3,000 | 0.02 | 369,389,600 | 1,432,080 | 17.68 | 2021-02-25 |
| 214 | 2021-02-25 | 84,000 | 2,000 | 0.02 | 369,389,600 | 1,399,440 | 16.66 | 2021-02-23 |
| 215 | 2021-02-24 | 82,000 | 500 | 0.02 | 369,389,600 | 1,398,920 | 17.06 | 2021-02-22 |
| 216 | 2021-02-22 | 81,500 | 2,500 | 0.02 | 369,389,600 | 1,467,000 | 18.00 | 2021-02-18 |
| 217 | 2021-02-19 | 79,000 | -3,000 | 0.02 | 369,389,600 | 1,403,040 | 17.76 | 2021-02-17 |
| 218 | 2021-02-18 | 82,000 | -10,000 | 0.02 | 369,389,600 | 1,508,800 | 18.40 | 2021-02-16 |
| 219 | 2021-02-17 | 92,000 | -3,500 | 0.02 | 369,389,600 | 1,308,240 | 14.22 | 2021-02-10 |
| 220 | 2021-02-10 | 95,500 | -7,500 | 0.03 | 369,389,600 | 1,308,350 | 13.70 | 2021-02-08 |
| 221 | 2021-02-09 | 103,000 | 4,000 | 0.03 | 369,389,600 | 1,328,700 | 12.90 | 2021-02-05 |
| 222 | 2021-02-08 | 99,000 | 1,000 | 0.03 | 369,389,600 | 1,332,540 | 13.46 | 2021-02-04 |
| 223 | 2021-02-03 | 98,000 | 1,500 | 0.03 | 369,389,600 | 1,401,400 | 14.30 | 2021-02-01 |
| 224 | 2021-02-02 | 96,500 | -1,500 | 0.03 | 369,389,600 | 1,345,210 | 13.94 | 2021-01-29 |
| 225 | 2021-01-29 | 98,000 | -1,500 | 0.03 | 369,389,600 | 1,230,880 | 12.56 | 2021-01-27 |
| 226 | 2021-01-28 | 99,500 | -1,500 | 0.03 | 369,389,600 | 1,289,520 | 12.96 | 2021-01-26 |
| 227 | 2021-01-27 | 101,000 | 1,500 | 0.03 | 369,389,600 | 1,353,400 | 13.40 | 2021-01-25 |
| 228 | 2021-01-26 | 99,500 | 4,000 | 0.03 | 369,389,600 | 1,277,580 | 12.84 | 2021-01-22 |
| 229 | 2021-01-22 | 95,500 | -2,000 | 0.03 | 369,389,600 | 1,226,220 | 12.84 | 2021-01-20 |
| 230 | 2021-01-21 | 97,500 | -8,500 | 0.03 | 369,389,600 | 1,195,350 | 12.26 | 2021-01-19 |
| 231 | 2021-01-20 | 106,000 | 2,000 | 0.03 | 369,389,600 | 1,318,640 | 12.44 | 2021-01-18 |
| 232 | 2021-01-19 | 104,000 | 3,500 | 0.03 | 369,389,600 | 1,320,800 | 12.70 | 2021-01-15 |
| 233 | 2021-01-18 | 100,500 | -4,000 | 0.03 | 369,389,600 | 1,286,400 | 12.80 | 2021-01-14 |
| 234 | 2021-01-15 | 104,500 | -500 | 0.03 | 369,389,600 | 1,210,110 | 11.58 | 2021-01-13 |
| 235 | 2021-01-14 | 105,000 | 6,000 | 0.03 | 369,389,600 | 1,249,500 | 11.90 | 2021-01-12 |
| 236 | 2021-01-13 | 99,000 | 3,500 | 0.03 | 369,389,600 | 1,237,500 | 12.50 | 2021-01-11 |
| 237 | 2021-01-12 | 95,500 | 2,500 | 0.03 | 369,389,600 | 1,008,480 | 10.56 | 2021-01-08 |
| 238 | 2021-01-11 | 93,000 | -27,000 | 0.03 | 369,389,600 | 939,300 | 10.10 | 2021-01-07 |
| 239 | 2021-01-08 | 120,000 | -3,500 | 0.03 | 369,389,600 | 1,267,200 | 10.56 | 2021-01-06 |
| 240 | 2021-01-07 | 123,500 | -3,500 | 0.03 | 369,389,600 | 1,281,930 | 10.38 | 2021-01-05 |
| 241 | 2021-01-06 | 127,000 | 2,000 | 0.03 | 369,389,600 | 1,295,400 | 10.20 | 2021-01-04 |
| 242 | 2021-01-05 | 125,000 | -1,000 | 0.03 | 369,389,600 | 1,322,500 | 10.58 | 2020-12-30 |
| 243 | 2021-01-04 | 126,000 | 1,000 | 0.03 | 369,389,600 | 1,330,560 | 10.56 | 2020-12-29 |
| 244 | 2020-12-30 | 125,000 | -1,000 | 0.03 | 369,389,600 | 1,412,500 | 11.30 | 2020-12-28 |
| 245 | 2020-12-29 | 126,000 | -1,000 | 0.03 | 369,389,600 | 1,375,920 | 10.92 | 2020-12-23 |
| 246 | 2020-12-28 | 127,000 | 1,000 | 0.03 | 369,389,600 | 1,473,200 | 11.60 | 2020-12-22 |
| 247 | 2020-12-23 | 126,000 | 1,000 | 0.03 | 369,389,600 | 1,544,760 | 12.26 | 2020-12-21 |
| 248 | 2020-12-22 | 125,000 | 1,000 | 0.03 | 369,389,600 | 1,472,500 | 11.78 | 2020-12-18 |
| 249 | 2020-12-21 | 124,000 | -3,000 | 0.03 | 369,389,600 | 1,495,440 | 12.06 | 2020-12-17 |
| 250 | 2020-12-18 | 127,000 | -17,000 | 0.03 | 369,389,600 | 1,511,300 | 11.90 | 2020-12-16 |
| 251 | 2020-12-17 | 144,000 | 6,500 | 0.04 | 369,389,600 | 1,808,640 | 12.56 | 2020-12-15 |
| 252 | 2020-12-16 | 137,500 | -5,500 | 0.04 | 369,389,600 | 1,828,750 | 13.30 | 2020-12-14 |
| 253 | 2020-12-15 | 143,000 | -1,000 | 0.04 | 369,389,600 | 1,392,820 | 9.740 | 2020-12-11 |
| 254 | 2020-12-14 | 144,000 | 1,000 | 0.04 | 369,389,600 | 1,368,000 | 9.500 | 2020-12-10 |
| 255 | 2020-12-10 | 143,000 | 1,000 | 0.04 | 369,389,600 | 1,121,120 | 7.840 | 2020-12-08 |
| 256 | 2020-12-09 | 142,000 | -500 | 0.04 | 369,389,600 | 1,113,280 | 7.840 | 2020-12-07 |
| 257 | 2020-12-08 | 142,500 | 500 | 0.04 | 369,389,600 | 1,161,375 | 8.150 | 2020-12-04 |
| 258 | 2020-12-07 | 142,000 | 22,000 | 0.04 | 369,389,600 | 1,187,120 | 8.360 | 2020-12-03 |
| 259 | 2020-12-04 | 120,000 | 6,500 | 0.03 | 369,389,600 | 1,028,400 | 8.570 | 2020-12-02 |
| 260 | 2020-11-30 | 113,500 | -500 | 0.03 | 369,389,600 | 970,425 | 8.550 | 2020-11-26 |
| 261 | 2020-11-27 | 114,000 | -2,500 | 0.03 | 369,389,600 | 967,860 | 8.490 | 2020-11-25 |
| 262 | 2020-11-26 | 116,500 | -1,000 | 0.03 | 369,389,600 | 1,032,190 | 8.860 | 2020-11-24 |
| 263 | 2020-11-18 | 117,500 | 500 | 0.03 | 369,389,600 | 851,875 | 7.250 | 2020-11-16 |
| 264 | 2020-11-16 | 117,000 | -1,000 | 0.03 | 369,389,600 | 904,410 | 7.730 | 2020-11-12 |
| 265 | 2020-11-13 | 118,000 | 10,500 | 0.03 | 369,389,600 | 899,160 | 7.620 | 2020-11-11 |
| 266 | 2020-11-11 | 107,500 | -500 | 0.03 | 369,389,600 | 870,750 | 8.100 | 2020-11-09 |
| 267 | 2020-11-10 | 108,000 | 4,500 | 0.03 | 369,389,600 | 852,120 | 7.890 | 2020-11-06 |
| 268 | 2020-11-09 | 103,500 | 4,500 | 0.03 | 369,389,600 | 840,420 | 8.120 | 2020-11-05 |
| 269 | 2020-11-05 | 99,000 | 3,500 | 0.03 | 369,389,600 | 726,660 | 7.340 | 2020-11-03 |
| 270 | 2020-11-04 | 95,500 | 500 | 0.03 | 369,389,600 | 725,800 | 7.600 | 2020-11-02 |
| 271 | 2020-11-03 | 95,000 | -7,000 | 0.03 | 369,389,600 | 735,300 | 7.740 | 2020-10-30 |
| 272 | 2020-11-02 | 102,000 | 5,500 | 0.03 | 369,389,600 | 827,220 | 8.110 | 2020-10-29 |
| 273 | 2020-10-30 | 96,500 | 500 | 0.03 | 369,389,600 | 823,145 | 8.530 | 2020-10-28 |
| 274 | 2020-10-29 | 96,000 | -1,500 | 0.03 | 369,389,600 | 816,960 | 8.510 | 2020-10-27 |
| 275 | 2020-10-22 | 97,500 | -1,000 | 0.03 | 369,389,600 | 867,750 | 8.900 | 2020-10-20 |
| 276 | 2020-10-20 | 98,500 | -2,000 | 0.03 | 369,389,600 | 887,485 | 9.010 | 2020-10-16 |
| 277 | 2020-10-19 | 100,500 | -3,500 | 0.03 | 369,389,600 | 903,495 | 8.990 | 2020-10-15 |
| 278 | 2020-10-16 | 104,000 | -1,000 | 0.03 | 369,389,600 | 957,840 | 9.210 | 2020-10-14 |
| 279 | 2020-10-15 | 105,000 | -500 | 0.03 | 369,389,600 | 968,100 | 9.220 | 2020-10-12 |
| 280 | 2020-10-09 | 105,500 | 3,000 | 0.03 | 369,389,600 | 994,865 | 9.430 | 2020-10-07 |
| 281 | 2020-10-08 | 102,500 | -1,000 | 0.03 | 369,389,600 | 1,039,350 | 10.14 | 2020-10-06 |
| 282 | 2020-10-07 | 103,500 | 500 | 0.03 | 369,389,600 | 920,115 | 8.890 | 2020-10-05 |
| 283 | 2020-10-06 | 103,000 | -1,500 | 0.03 | 369,389,600 | 941,420 | 9.140 | 2020-09-30 |
| 284 | 2020-10-05 | 104,500 | -3,500 | 0.03 | 369,389,600 | 968,715 | 9.270 | 2020-09-29 |
| 285 | 2020-09-29 | 108,000 | 3,000 | 0.03 | 369,389,600 | 1,144,800 | 10.60 | 2020-09-25 |
| 286 | 2020-09-28 | 105,000 | 5,500 | 0.03 | 369,389,600 | 1,220,100 | 11.62 | 2020-09-24 |
| 287 | 2020-09-24 | 99,500 | -4,500 | 0.03 | 369,389,600 | 1,241,760 | 12.48 | 2020-09-22 |
| 288 | 2020-09-22 | 104,000 | -6,000 | 0.03 | 369,389,600 | 1,360,320 | 13.08 | 2020-09-18 |
| 289 | 2020-09-21 | 110,000 | -1,000 | 0.03 | 369,389,600 | 1,386,000 | 12.60 | 2020-09-17 |
| 290 | 2020-09-18 | 111,000 | -500 | 0.03 | 369,389,600 | 1,358,640 | 12.24 | 2020-09-16 |
| 291 | 2020-09-17 | 111,500 | 1,500 | 0.03 | 369,389,600 | 1,371,450 | 12.30 | 2020-09-15 |
| 292 | 2020-09-16 | 110,000 | -2,000 | 0.03 | 369,389,600 | 1,368,400 | 12.44 | 2020-09-14 |
| 293 | 2020-09-14 | 112,000 | 1,500 | 0.03 | 369,389,600 | 1,368,640 | 12.22 | 2020-09-10 |
| 294 | 2020-09-11 | 110,500 | -2,500 | 0.03 | 369,389,600 | 1,398,930 | 12.66 | 2020-09-09 |
| 295 | 2020-09-10 | 113,000 | 3,500 | 0.03 | 369,389,600 | 1,410,240 | 12.48 | 2020-09-08 |
| 296 | 2020-09-09 | 109,500 | 5,000 | 0.03 | 369,389,600 | 1,410,360 | 12.88 | 2020-09-07 |
| 297 | 2020-09-08 | 104,500 | -7,000 | 0.03 | 369,389,600 | 1,419,110 | 13.58 | 2020-09-04 |
| 298 | 2020-09-07 | 111,500 | 5,000 | 0.03 | 369,389,600 | 1,471,800 | 13.20 | 2020-09-03 |
| 299 | 2020-09-04 | 106,500 | 5,500 | 0.03 | 369,389,600 | 1,431,360 | 13.44 | 2020-09-02 |
| 300 | 2020-09-03 | 101,000 | -1,000 | 0.03 | 369,389,600 | 1,407,940 | 13.94 | 2020-09-01 |
| 301 | 2020-09-02 | 102,000 | -7,500 | 0.03 | 369,389,600 | 1,442,280 | 14.14 | 2020-08-31 |
| 302 | 2020-09-01 | 109,500 | 500 | 0.03 | 369,389,600 | 1,489,200 | 13.60 | 2020-08-28 |
| 303 | 2020-08-31 | 109,000 | -500 | 0.03 | 369,389,600 | 1,536,900 | 14.10 | 2020-08-27 |
| 304 | 2020-08-28 | 109,500 | -11,500 | 0.03 | 369,389,600 | 1,565,850 | 14.30 | 2020-08-26 |
| 305 | 2020-08-27 | 121,000 | 2,000 | 0.03 | 369,389,600 | 1,781,120 | 14.72 | 2020-08-25 |
| 306 | 2020-08-26 | 119,000 | 1,000 | 0.03 | 369,389,600 | 1,770,720 | 14.88 | 2020-08-24 |
| 307 | 2020-08-25 | 118,000 | -4,500 | 0.03 | 369,389,600 | 1,774,720 | 15.04 | 2020-08-21 |
| 308 | 2020-08-24 | 122,500 | -4,500 | 0.03 | 369,389,600 | 1,842,400 | 15.04 | 2020-08-20 |
| 309 | 2020-08-21 | 127,000 | -1,000 | 0.03 | 369,389,600 | 1,920,240 | 15.12 | 2020-08-19 |
| 310 | 2020-08-20 | 128,000 | -13,500 | 0.03 | 369,389,600 | 1,955,840 | 15.28 | 2020-08-18 |
| 311 | 2020-08-19 | 141,500 | -9,500 | 0.04 | 369,389,600 | 2,150,800 | 15.20 | 2020-08-17 |
| 312 | 2020-08-18 | 151,000 | 5,000 | 0.04 | 369,389,600 | 2,322,380 | 15.38 | 2020-08-14 |
| 313 | 2020-08-17 | 146,000 | -1,000 | 0.04 | 369,389,600 | 2,236,720 | 15.32 | 2020-08-13 |
| 314 | 2020-08-14 | 147,000 | -9,500 | 0.04 | 369,389,600 | 2,228,520 | 15.16 | 2020-08-12 |
| 315 | 2020-08-13 | 156,500 | -7,000 | 0.04 | 369,389,600 | 2,413,230 | 15.42 | 2020-08-11 |
| 316 | 2020-08-12 | 163,500 | -1,000 | 0.04 | 369,389,600 | 2,570,220 | 15.72 | 2020-08-10 |
| 317 | 2020-08-11 | 164,500 | -13,000 | 0.04 | 369,389,600 | 2,605,680 | 15.84 | 2020-08-07 |
| 318 | 2020-08-10 | 177,500 | 20,500 | 0.05 | 369,389,600 | 2,868,400 | 16.16 | 2020-08-06 |
| 319 | 2020-08-07 | 157,000 | -4,000 | 0.04 | 369,389,600 | 2,559,100 | 16.30 | 2020-08-05 |
| 320 | 2020-08-06 | 161,000 | -2,500 | 0.04 | 369,389,600 | 2,511,600 | 15.60 | 2020-08-04 |
| 321 | 2020-08-05 | 163,500 | 4,000 | 0.04 | 369,389,600 | 2,485,200 | 15.20 | 2020-08-03 |
| 322 | 2020-08-04 | 159,500 | -11,000 | 0.04 | 369,389,600 | 2,465,870 | 15.46 | 2020-07-31 |
| 323 | 2020-08-03 | 170,500 | 4,000 | 0.05 | 369,389,600 | 2,554,090 | 14.98 | 2020-07-30 |
| 324 | 2020-07-31 | 166,500 | -500 | 0.05 | 369,389,600 | 2,497,500 | 15.00 | 2020-07-29 |
| 325 | 2020-07-30 | 167,000 | -6,500 | 0.05 | 369,389,600 | 2,511,680 | 15.04 | 2020-07-28 |
| 326 | 2020-07-29 | 173,500 | 15,000 | 0.05 | 369,389,600 | 2,588,620 | 14.92 | 2020-07-27 |
| 327 | 2020-07-28 | 158,500 | -1,000 | 0.04 | 369,389,600 | 2,402,860 | 15.16 | 2020-07-24 |
| 328 | 2020-07-27 | 159,500 | -3,500 | 0.04 | 369,389,600 | 2,520,100 | 15.80 | 2020-07-23 |
| 329 | 2020-07-24 | 163,000 | -8,500 | 0.04 | 369,389,600 | 2,523,240 | 15.48 | 2020-07-22 |
| 330 | 2020-07-23 | 171,500 | 5,000 | 0.05 | 369,389,600 | 2,713,130 | 15.82 | 2020-07-21 |
| 331 | 2020-07-22 | 166,500 | -17,000 | 0.05 | 369,389,600 | 2,680,650 | 16.10 | 2020-07-20 |
| 332 | 2020-07-21 | 183,500 | 3,000 | 0.05 | 369,389,600 | 2,789,200 | 15.20 | 2020-07-17 |
| 333 | 2020-07-20 | 180,500 | 23,500 | 0.05 | 369,389,600 | 2,718,330 | 15.06 | 2020-07-16 |
| 334 | 2020-07-17 | 157,000 | 3,000 | 0.04 | 369,389,600 | 2,552,820 | 16.26 | 2020-07-15 |
| 335 | 2020-07-16 | 154,000 | -4,500 | 0.04 | 369,389,600 | 2,772,000 | 18.00 | 2020-07-14 |
| 336 | 2020-07-15 | 158,500 | 6,000 | 0.04 | 369,389,600 | 3,052,710 | 19.26 | 2020-07-13 |
| 337 | 2020-07-14 | 152,500 | 6,000 | 0.04 | 369,389,600 | 2,189,900 | 14.36 | 2020-07-10 |
| 338 | 2020-07-13 | 146,500 | 3,000 | 0.04 | 369,389,600 | 2,176,990 | 14.86 | 2020-07-09 |
| 339 | 2020-07-10 | 143,500 | 6,000 | 0.04 | 369,389,600 | 2,155,370 | 15.02 | 2020-07-08 |
| 340 | 2020-07-09 | 137,500 | 2,500 | 0.04 | 369,389,600 | 2,068,000 | 15.04 | 2020-07-07 |
| 341 | 2020-07-08 | 135,000 | 6,500 | 0.04 | 369,389,600 | 2,065,500 | 15.30 | 2020-07-06 |
| 342 | 2020-07-07 | 128,500 | 5,000 | 0.03 | 369,389,600 | 1,930,070 | 15.02 | 2020-07-03 |
| 343 | 2020-07-06 | 123,500 | 7,500 | 0.03 | 369,389,600 | 1,859,910 | 15.06 | 2020-07-02 |
| 344 | 2020-07-03 | 116,000 | -4,000 | 0.03 | 369,389,600 | 1,746,960 | 15.06 | 2020-06-30 |
| 345 | 2020-07-02 | 120,000 | 3,500 | 0.03 | 369,389,600 | 1,898,400 | 15.82 | 2020-06-29 |
| 346 | 2020-06-30 | 116,500 | 10,000 | 0.03 | 369,389,600 | 1,794,100 | 15.40 | 2020-06-26 |
| 347 | 2020-06-26 | 106,500 | 3,500 | 0.03 | 369,389,600 | 1,697,610 | 15.94 | 2020-06-23 |
| 348 | 2020-06-24 | 103,000 | -2,500 | 0.03 | 369,389,600 | 1,625,340 | 15.78 | 2020-06-22 |
| 349 | 2020-06-23 | 105,500 | -12,500 | 0.03 | 369,389,600 | 1,639,470 | 15.54 | 2020-06-19 |
| 350 | 2020-06-22 | 118,000 | -6,500 | 0.03 | 369,389,600 | 1,779,440 | 15.08 | 2020-06-18 |
| 351 | 2020-06-19 | 124,500 | 10,500 | 0.03 | 369,389,600 | 1,897,380 | 15.24 | 2020-06-17 |
| 352 | 2020-06-18 | 114,000 | 2,500 | 0.03 | 369,389,600 | 1,751,040 | 15.36 | 2020-06-16 |
| 353 | 2020-06-17 | 111,500 | 2,500 | 0.03 | 369,389,600 | 1,692,570 | 15.18 | 2020-06-15 |
| 354 | 2020-06-16 | 109,000 | 3,000 | 0.03 | 369,389,600 | 1,624,100 | 14.90 | 2020-06-12 |
| 355 | 2020-06-15 | 106,000 | -6,500 | 0.03 | 369,389,600 | 1,676,920 | 15.82 | 2020-06-11 |
| 356 | 2020-06-12 | 112,500 | -500 | 0.03 | 369,389,600 | 1,719,000 | 15.28 | 2020-06-10 |
| 357 | 2020-06-11 | 113,000 | -2,000 | 0.03 | 369,389,600 | 1,699,520 | 15.04 | 2020-06-09 |
| 358 | 2020-06-10 | 115,000 | 7,500 | 0.03 | 369,389,600 | 1,750,300 | 15.22 | 2020-06-08 |
| 359 | 2020-06-09 | 107,500 | -2,000 | 0.03 | 369,389,600 | 1,737,200 | 16.16 | 2020-06-05 |
| 360 | 2020-06-08 | 109,500 | -500 | 0.03 | 369,389,600 | 1,754,190 | 16.02 | 2020-06-04 |
| 361 | 2020-06-05 | 110,000 | -22,000 | 0.03 | 369,389,600 | 1,852,400 | 16.84 | 2020-06-03 |
| 362 | 2020-06-04 | 132,000 | 4,500 | 0.04 | 369,389,600 | 2,280,960 | 17.28 | 2020-06-02 |
| 363 | 2020-06-03 | 127,500 | -9,500 | 0.03 | 369,389,600 | 1,912,500 | 15.00 | 2020-06-01 |
| 364 | 2020-06-02 | 137,000 | 9,000 | 0.04 | 369,389,600 | 1,975,540 | 14.42 | 2020-05-29 |
| 365 | 2020-06-01 | 128,000 | 6,000 | 0.03 | 369,389,600 | 1,996,800 | 15.60 | 2020-05-28 |
| 366 | 2020-05-29 | 122,000 | -27,500 | 0.03 | 369,389,600 | 2,183,800 | 17.90 | 2020-05-27 |
| 367 | 2020-05-28 | 149,500 | -4,500 | 0.04 | 369,389,600 | 3,012,425 | 20.15 | 2020-05-26 |
| 368 | 2020-05-27 | 154,000 | -3,000 | 0.04 | 369,389,600 | 3,187,800 | 20.70 | 2020-05-25 |
| 369 | 2020-05-26 | 157,000 | 0.04 | 369,389,600 | 3,375,500 | 21.50 | 2020-05-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy