Kintor Pharmaceutical Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09939 | 2020-05-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 102,097,941 | 3,000 | 22.8152 | 447,499,600 | 2025-06-30 |
| 2 | 2025-12-29 | 102,094,941 | 12,000 | 22.8145 | 447,499,600 | 2025-06-30 |
| 3 | 2025-12-24 | 102,082,941 | 0 | 22.8119 | 447,499,600 | 2025-06-30 |
| 4 | 2025-12-23 | 102,082,941 | 28,500 | 22.8119 | 447,499,600 | 2025-06-30 |
| 5 | 2025-12-22 | 102,054,441 | -93,000 | 22.8055 | 447,499,600 | 2025-06-30 |
| 6 | 2025-12-19 | 102,147,441 | 64,500 | 22.8263 | 447,499,600 | 2025-06-30 |
| 7 | 2025-12-18 | 102,082,941 | -109,200 | 22.8119 | 447,499,600 | 2025-06-30 |
| 8 | 2025-12-17 | 102,192,141 | -170,000 | 22.8363 | 447,499,600 | 2025-06-30 |
| 9 | 2025-12-16 | 102,362,141 | -26,000 | 22.8742 | 447,499,600 | 2025-06-30 |
| 10 | 2025-12-15 | 102,388,141 | 142,000 | 22.8801 | 447,499,600 | 2025-06-30 |
| 11 | 2025-12-12 | 102,246,141 | 493,000 | 22.8483 | 447,499,600 | 2025-06-30 |
| 12 | 2025-12-11 | 101,753,141 | 581,500 | 22.7382 | 447,499,600 | 2025-06-30 |
| 13 | 2025-12-10 | 101,171,641 | 59,000 | 22.6082 | 447,499,600 | 2025-06-30 |
| 14 | 2025-12-09 | 101,112,641 | -315,000 | 22.5950 | 447,499,600 | 2025-06-30 |
| 15 | 2025-12-08 | 101,427,641 | -131,843 | 22.6654 | 447,499,600 | 2025-06-30 |
| 16 | 2025-12-05 | 101,559,484 | -220,300 | 22.6949 | 447,499,600 | 2025-06-30 |
| 17 | 2025-12-04 | 101,779,784 | -369,800 | 22.7441 | 447,499,600 | 2025-06-30 |
| 18 | 2025-12-03 | 102,149,584 | -334,000 | 22.8267 | 447,499,600 | 2025-06-30 |
| 19 | 2025-12-02 | 102,483,584 | -250,500 | 22.9014 | 447,499,600 | 2025-06-30 |
| 20 | 2025-12-01 | 102,734,084 | -219,000 | 22.9574 | 447,499,600 | 2025-06-30 |
| 21 | 2025-11-28 | 102,953,084 | -672,499 | 23.0063 | 447,499,600 | 2025-06-30 |
| 22 | 2025-11-27 | 103,625,583 | 466,000 | 23.1566 | 447,499,600 | 2025-06-30 |
| 23 | 2025-11-26 | 103,159,583 | 115,000 | 23.0524 | 447,499,600 | 2025-06-30 |
| 24 | 2025-11-25 | 103,044,583 | -285,000 | 23.0267 | 447,499,600 | 2025-06-30 |
| 25 | 2025-11-24 | 103,329,583 | -491,000 | 23.0904 | 447,499,600 | 2025-06-30 |
| 26 | 2025-11-21 | 103,820,583 | 465,500 | 23.2002 | 447,499,600 | 2025-06-30 |
| 27 | 2025-11-20 | 103,355,083 | 656,000 | 23.0961 | 447,499,600 | 2025-06-30 |
| 28 | 2025-11-19 | 102,699,083 | -330,130 | 22.9495 | 447,499,600 | 2025-06-30 |
| 29 | 2025-11-18 | 103,029,213 | -537,500 | 23.0233 | 447,499,600 | 2025-06-30 |
| 30 | 2025-11-17 | 103,566,713 | -970,500 | 23.1434 | 447,499,600 | 2025-06-30 |
| 31 | 2025-11-14 | 104,537,213 | -58,870 | 23.3603 | 447,499,600 | 2025-06-30 |
| 32 | 2025-11-13 | 104,596,083 | 76,000 | 23.3734 | 447,499,600 | 2025-06-30 |
| 33 | 2025-11-12 | 104,520,083 | -195,000 | 23.3565 | 447,499,600 | 2025-06-30 |
| 34 | 2025-11-11 | 104,715,083 | -350,500 | 23.4000 | 447,499,600 | 2025-06-30 |
| 35 | 2025-11-10 | 105,065,583 | 94,000 | 23.4784 | 447,499,600 | 2025-06-30 |
| 36 | 2025-11-07 | 104,971,583 | -430,000 | 23.4574 | 447,499,600 | 2025-06-30 |
| 37 | 2025-11-06 | 105,401,583 | -315,000 | 23.5534 | 447,499,600 | 2025-06-30 |
| 38 | 2025-11-05 | 105,716,583 | 330,500 | 23.6238 | 447,499,600 | 2025-06-30 |
| 39 | 2025-11-04 | 105,386,083 | 398,000 | 23.5500 | 447,499,600 | 2025-06-30 |
| 40 | 2025-11-03 | 104,988,083 | 219,500 | 23.4610 | 447,499,600 | 2025-06-30 |
| 41 | 2025-10-31 | 104,768,583 | 781,500 | 23.4120 | 447,499,600 | 2025-06-30 |
| 42 | 2025-10-30 | 103,987,083 | 51,500 | 23.2374 | 447,499,600 | 2025-06-30 |
| 43 | 2025-10-28 | 103,935,583 | 215,500 | 23.2258 | 447,499,600 | 2025-06-30 |
| 44 | 2025-10-27 | 103,720,083 | -66,500 | 23.1777 | 447,499,600 | 2025-06-30 |
| 45 | 2025-10-24 | 103,786,583 | 284,000 | 23.1926 | 447,499,600 | 2025-06-30 |
| 46 | 2025-10-23 | 103,502,583 | -651,500 | 23.1291 | 447,499,600 | 2025-06-30 |
| 47 | 2025-10-22 | 104,154,083 | 351,500 | 23.2747 | 447,499,600 | 2025-06-30 |
| 48 | 2025-10-21 | 103,802,583 | -69,000 | 23.1961 | 447,499,600 | 2025-06-30 |
| 49 | 2025-10-20 | 103,871,583 | 98,500 | 23.2115 | 447,499,600 | 2025-06-30 |
| 50 | 2025-10-17 | 103,773,083 | 194,000 | 23.1895 | 447,499,600 | 2025-06-30 |
| 51 | 2025-10-16 | 103,579,083 | 6,000 | 23.1462 | 447,499,600 | 2025-06-30 |
| 52 | 2025-10-15 | 103,573,083 | -610,500 | 23.1448 | 447,499,600 | 2025-06-30 |
| 53 | 2025-10-14 | 104,183,583 | -371,500 | 23.2813 | 447,499,600 | 2025-06-30 |
| 54 | 2025-10-13 | 104,555,083 | -106,500 | 23.3643 | 447,499,600 | 2025-06-30 |
| 55 | 2025-10-10 | 104,661,583 | -146,254 | 23.3881 | 447,499,600 | 2025-06-30 |
| 56 | 2025-10-09 | 104,807,837 | 671,000 | 23.4208 | 447,499,600 | 2025-06-30 |
| 57 | 2025-10-08 | 104,136,837 | -8,500 | 23.2708 | 447,499,600 | 2025-06-30 |
| 58 | 2025-10-06 | 104,145,337 | -482,000 | 23.2727 | 447,499,600 | 2025-06-30 |
| 59 | 2025-10-03 | 104,627,337 | 645,824 | 23.3804 | 447,499,600 | 2025-06-30 |
| 60 | 2025-10-02 | 103,981,513 | 720,000 | 23.2361 | 447,499,600 | 2025-06-30 |
| 61 | 2025-09-30 | 103,261,513 | 50,685 | 23.0752 | 447,499,600 | 2025-06-30 |
| 62 | 2025-09-29 | 103,210,828 | 249,000 | 23.0639 | 447,499,600 | 2025-06-30 |
| 63 | 2025-09-26 | 102,961,828 | -1,501,222 | 23.0083 | 447,499,600 | 2025-06-30 |
| 64 | 2025-09-25 | 104,463,050 | -108,000 | 23.3437 | 447,499,600 | 2025-06-30 |
| 65 | 2025-09-24 | 104,571,050 | -469,500 | 23.3679 | 447,499,600 | 2025-06-30 |
| 66 | 2025-09-23 | 105,040,550 | -802,500 | 23.4728 | 447,499,600 | 2025-06-30 |
| 67 | 2025-09-22 | 105,843,050 | -458,500 | 23.6521 | 447,499,600 | 2025-06-30 |
| 68 | 2025-09-19 | 106,301,550 | -493,843 | 23.7546 | 447,499,600 | 2025-06-30 |
| 69 | 2025-09-18 | 106,795,393 | -1,384,000 | 23.8649 | 447,499,600 | 2025-06-30 |
| 70 | 2025-09-17 | 108,179,393 | -49,000 | 24.1742 | 447,499,600 | 2025-06-30 |
| 71 | 2025-09-16 | 108,228,393 | 394,500 | 24.1851 | 447,499,600 | 2025-06-30 |
| 72 | 2025-09-15 | 107,833,893 | 128,500 | 24.0970 | 447,499,600 | 2025-06-30 |
| 73 | 2025-09-12 | 107,705,393 | 698,500 | 24.0683 | 447,499,600 | 2025-06-30 |
| 74 | 2025-09-11 | 107,006,893 | -103,500 | 23.9122 | 447,499,600 | 2025-06-30 |
| 75 | 2025-09-10 | 107,110,393 | 125,000 | 23.9353 | 447,499,600 | 2025-06-30 |
| 76 | 2025-09-09 | 106,985,393 | 1,994,000 | 23.9074 | 447,499,600 | 2025-06-30 |
| 77 | 2025-09-08 | 104,991,393 | -612,000 | 23.4618 | 447,499,600 | 2025-06-30 |
| 78 | 2025-09-05 | 105,603,393 | 337,888 | 23.5985 | 447,499,600 | 2025-06-30 |
| 79 | 2025-09-04 | 105,265,505 | -348,000 | 23.5230 | 447,499,600 | 2025-06-30 |
| 80 | 2025-09-03 | 105,613,505 | 4,000 | 23.6008 | 447,499,600 | 2025-06-30 |
| 81 | 2025-09-02 | 105,609,505 | -414,995 | 23.5999 | 447,499,600 | 2025-06-30 |
| 82 | 2025-09-01 | 106,024,500 | 294,000 | 23.6926 | 447,499,600 | 2025-06-30 |
| 83 | 2025-08-29 | 105,730,500 | 516,840 | 23.6269 | 447,499,600 | 2025-06-30 |
| 84 | 2025-08-28 | 105,213,660 | -200,000 | 23.5115 | 447,499,600 | 2025-06-30 |
| 85 | 2025-08-27 | 105,413,660 | 203,500 | 23.5561 | 447,499,600 | 2025-06-30 |
| 86 | 2025-08-26 | 105,210,160 | -368,000 | 23.5107 | 447,499,600 | 2025-06-30 |
| 87 | 2025-08-25 | 105,578,160 | 64,500 | 23.5929 | 447,499,600 | 2025-06-30 |
| 88 | 2025-08-22 | 105,513,660 | 392,500 | 23.5785 | 447,499,600 | 2025-06-30 |
| 89 | 2025-08-21 | 105,121,160 | 1,250,500 | 23.4908 | 447,499,600 | 2025-06-30 |
| 90 | 2025-08-20 | 103,870,660 | -31,500 | 23.2113 | 447,499,600 | 2025-06-30 |
| 91 | 2025-08-19 | 103,902,160 | 579,200 | 23.2184 | 447,499,600 | 2025-06-30 |
| 92 | 2025-08-18 | 103,322,960 | 479,500 | 23.0890 | 447,499,600 | 2025-06-30 |
| 93 | 2025-08-15 | 102,843,460 | 1,225,500 | 22.9818 | 447,499,600 | 2025-06-30 |
| 94 | 2025-08-14 | 101,617,960 | -118,500 | 22.7079 | 447,499,600 | 2025-06-30 |
| 95 | 2025-08-13 | 101,736,460 | 370,000 | 22.7344 | 447,499,600 | 2025-06-30 |
| 96 | 2025-08-12 | 101,366,460 | -1,495,500 | 22.6517 | 447,499,600 | 2025-06-30 |
| 97 | 2025-08-11 | 102,861,960 | -760,500 | 22.9859 | 447,499,600 | 2025-06-30 |
| 98 | 2025-08-08 | 103,622,460 | -463,000 | 23.1559 | 447,499,600 | 2025-06-30 |
| 99 | 2025-08-07 | 104,085,460 | 3,536,000 | 23.2593 | 447,499,600 | 2025-06-30 |
| 100 | 2025-08-06 | 100,549,460 | 316,000 | 22.4692 | 447,499,600 | 2025-06-30 |
| 101 | 2025-08-05 | 100,233,460 | 3,167,500 | 22.3986 | 447,499,600 | 2025-06-30 |
| 102 | 2025-08-04 | 97,065,960 | -435,000 | 21.6907 | 447,499,600 | 2025-06-30 |
| 103 | 2025-08-01 | 97,500,960 | -1,090,500 | 21.7879 | 447,499,600 | 2025-06-30 |
| 104 | 2025-07-31 | 98,591,460 | -996,000 | 22.0316 | 447,499,600 | 2025-06-30 |
| 105 | 2025-07-30 | 99,587,460 | 513,500 | 22.2542 | 447,499,600 | 2025-06-30 |
| 106 | 2025-07-29 | 99,073,960 | 77,000 | 22.1395 | 447,499,600 | 2025-06-30 |
| 107 | 2025-07-28 | 98,996,960 | -269,000 | 22.1222 | 447,499,600 | 2025-06-30 |
| 108 | 2025-07-25 | 99,265,960 | -37,000 | 22.1824 | 447,499,600 | 2025-06-30 |
| 109 | 2025-07-24 | 99,302,960 | -930,076 | 22.1906 | 447,499,600 | 2025-06-30 |
| 110 | 2025-07-23 | 100,233,036 | -446,724 | 22.3985 | 447,499,600 | 2025-06-30 |
| 111 | 2025-07-22 | 100,679,760 | 932,549 | 22.4983 | 447,499,600 | 2025-06-30 |
| 112 | 2025-07-21 | 99,747,211 | 941,500 | 22.2899 | 447,499,600 | 2025-06-30 |
| 113 | 2025-07-18 | 98,805,711 | 2,444,926 | 22.0795 | 447,499,600 | 2025-06-30 |
| 114 | 2025-07-17 | 96,360,785 | 44,000 | 21.5332 | 447,499,600 | 2025-06-30 |
| 115 | 2025-07-16 | 96,316,785 | 1,142,525 | 21.5233 | 447,499,600 | 2025-06-30 |
| 116 | 2025-07-15 | 95,174,260 | -700,435 | 21.2680 | 447,499,600 | 2025-06-30 |
| 117 | 2025-07-14 | 95,874,695 | 214,500 | 21.4245 | 447,499,600 | 2025-06-30 |
| 118 | 2025-07-11 | 95,660,195 | 732,158 | 21.3766 | 447,499,600 | 2025-06-30 |
| 119 | 2025-07-10 | 94,928,037 | 150,500 | 21.2130 | 447,499,600 | 2025-06-30 |
| 120 | 2025-07-09 | 94,777,537 | 172,000 | 21.1794 | 447,499,600 | 2025-06-30 |
| 121 | 2025-07-08 | 94,605,537 | -24,500 | 21.1409 | 447,499,600 | 2025-06-30 |
| 122 | 2025-07-07 | 94,630,037 | 827,000 | 21.1464 | 447,499,600 | 2025-06-30 |
| 123 | 2025-07-04 | 93,803,037 | 600,500 | 20.9616 | 447,499,600 | 2025-06-30 |
| 124 | 2025-07-03 | 93,202,537 | 8,500 | 20.8274 | 447,499,600 | 2025-06-30 |
| 125 | 2025-07-02 | 93,194,037 | 270,435 | 20.8255 | 447,499,600 | 2025-06-30 |
| 126 | 2025-06-30 | 92,923,602 | -138,500 | 20.7651 | 447,499,600 | 2025-06-30 |
| 127 | 2025-06-27 | 93,062,102 | 7,000 | 20.7960 | 447,499,600 | 2025-05-31 |
| 128 | 2025-06-26 | 93,055,102 | -220,500 | 20.7945 | 447,499,600 | 2025-05-31 |
| 129 | 2025-06-25 | 93,275,602 | -108,500 | 20.8437 | 447,499,600 | 2025-05-31 |
| 130 | 2025-06-24 | 93,384,102 | 113,500 | 20.8680 | 447,499,600 | 2025-05-31 |
| 131 | 2025-06-23 | 93,270,602 | 385,000 | 20.8426 | 447,499,600 | 2025-05-31 |
| 132 | 2025-06-20 | 92,885,602 | -360,000 | 20.7566 | 447,499,600 | 2025-05-31 |
| 133 | 2025-06-19 | 93,245,602 | -1,149,000 | 20.8370 | 447,499,600 | 2025-05-31 |
| 134 | 2025-06-18 | 94,394,602 | -113,500 | 21.0938 | 447,499,600 | 2025-05-31 |
| 135 | 2025-06-17 | 94,508,102 | -1,099,000 | 21.1191 | 447,499,600 | 2025-05-31 |
| 136 | 2025-06-16 | 95,607,102 | 2,619,000 | 21.3647 | 447,499,600 | 2025-05-31 |
| 137 | 2025-06-13 | 92,988,102 | -637,505 | 20.7795 | 447,499,600 | 2025-05-31 |
| 138 | 2025-06-12 | 93,625,607 | 193,500 | 20.9219 | 447,499,600 | 2025-05-31 |
| 139 | 2025-06-11 | 93,432,107 | 273,000 | 20.8787 | 447,499,600 | 2025-05-31 |
| 140 | 2025-06-10 | 93,159,107 | -43,000 | 20.8177 | 447,499,600 | 2025-05-31 |
| 141 | 2025-06-09 | 93,202,107 | -188,965 | 20.8273 | 447,499,600 | 2025-05-31 |
| 142 | 2025-06-06 | 93,391,072 | 1,995,152 | 20.8695 | 447,499,600 | 2025-05-31 |
| 143 | 2025-06-05 | 91,395,920 | 272,565 | 20.4237 | 447,499,600 | 2025-05-31 |
| 144 | 2025-06-04 | 91,123,355 | -492,500 | 20.3628 | 447,499,600 | 2025-05-31 |
| 145 | 2025-06-03 | 91,615,855 | 741,000 | 20.4728 | 447,499,600 | 2025-05-31 |
| 146 | 2025-06-02 | 90,874,855 | 0 | 20.3072 | 447,499,600 | 2025-05-31 |
| 147 | 2025-05-30 | 90,874,855 | 128,000 | 20.3072 | 447,499,600 | 2025-04-30 |
| 148 | 2025-05-29 | 90,746,855 | 82,500 | 20.2786 | 447,499,600 | 2025-04-30 |
| 149 | 2025-05-28 | 90,664,355 | -275,500 | 20.2602 | 447,499,600 | 2025-04-30 |
| 150 | 2025-05-27 | 90,939,855 | -12,500 | 20.3218 | 447,499,600 | 2025-04-30 |
| 151 | 2025-05-26 | 90,952,355 | -108,500 | 20.3246 | 447,499,600 | 2025-04-30 |
| 152 | 2025-05-23 | 91,060,855 | 133,000 | 20.3488 | 447,499,600 | 2025-04-30 |
| 153 | 2025-05-22 | 90,927,855 | 339,000 | 20.3191 | 447,499,600 | 2025-04-30 |
| 154 | 2025-05-21 | 90,588,855 | -39,500 | 20.2433 | 447,499,600 | 2025-04-30 |
| 155 | 2025-05-20 | 90,628,355 | 316,000 | 20.2522 | 447,499,600 | 2025-04-30 |
| 156 | 2025-05-19 | 90,312,355 | -261,000 | 20.1815 | 447,499,600 | 2025-04-30 |
| 157 | 2025-05-16 | 90,573,355 | -192,000 | 20.2399 | 447,499,600 | 2025-04-30 |
| 158 | 2025-05-15 | 90,765,355 | 0 | 20.2828 | 447,499,600 | 2025-04-30 |
| 159 | 2025-05-14 | 90,765,355 | 103,000 | 20.2828 | 447,499,600 | 2025-04-30 |
| 160 | 2025-05-13 | 90,662,355 | -552,000 | 20.2598 | 447,499,600 | 2025-04-30 |
| 161 | 2025-05-12 | 91,214,355 | 213,000 | 20.3831 | 447,499,600 | 2025-04-30 |
| 162 | 2025-05-09 | 91,001,355 | -116,500 | 20.3355 | 447,499,600 | 2025-04-30 |
| 163 | 2025-05-08 | 91,117,855 | 82,000 | 20.3616 | 447,499,600 | 2025-04-30 |
| 164 | 2025-05-07 | 91,035,855 | -627,500 | 20.3432 | 447,499,600 | 2025-04-30 |
| 165 | 2025-05-06 | 91,663,355 | 46,000 | 20.4834 | 447,499,600 | 2025-04-30 |
| 166 | 2025-05-02 | 91,617,355 | 98,000 | 20.4732 | 447,499,600 | 2025-04-30 |
| 167 | 2025-04-30 | 91,519,355 | 244,500 | 20.4513 | 447,499,600 | 2025-04-30 |
| 168 | 2025-04-29 | 91,274,855 | -164,000 | 20.3966 | 447,499,600 | 2025-03-31 |
| 169 | 2025-04-28 | 91,438,855 | 195,500 | 20.4333 | 447,499,600 | 2025-03-31 |
| 170 | 2025-04-25 | 91,243,355 | -130,500 | 20.3896 | 447,499,600 | 2025-03-31 |
| 171 | 2025-04-24 | 91,373,855 | 158,000 | 20.4188 | 447,499,600 | 2025-03-31 |
| 172 | 2025-04-23 | 91,215,855 | -74,000 | 20.3834 | 447,499,600 | 2025-03-31 |
| 173 | 2025-04-22 | 91,289,855 | 180,500 | 20.4000 | 447,499,600 | 2025-03-31 |
| 174 | 2025-04-17 | 91,109,355 | -41,000 | 20.3597 | 447,499,600 | 2025-03-31 |
| 175 | 2025-04-16 | 91,150,355 | -120,000 | 20.3688 | 447,499,600 | 2025-03-31 |
| 176 | 2025-04-15 | 91,270,355 | -308,075 | 20.3956 | 447,499,600 | 2025-03-31 |
| 177 | 2025-04-14 | 91,578,430 | 78,995 | 20.4645 | 447,499,600 | 2025-03-31 |
| 178 | 2025-04-11 | 91,499,435 | 7,000 | 20.4468 | 447,499,600 | 2025-03-31 |
| 179 | 2025-04-10 | 91,492,435 | 125,764 | 20.4453 | 447,499,600 | 2025-03-31 |
| 180 | 2025-04-09 | 91,366,671 | 207,500 | 20.4172 | 447,499,600 | 2025-03-31 |
| 181 | 2025-04-08 | 91,159,171 | -237,000 | 20.3708 | 447,499,600 | 2025-03-31 |
| 182 | 2025-04-07 | 91,396,171 | 130,000 | 20.4237 | 447,499,600 | 2025-03-31 |
| 183 | 2025-04-03 | 91,266,171 | 964,500 | 20.3947 | 447,499,600 | 2025-03-31 |
| 184 | 2025-04-02 | 90,301,671 | 265,000 | 20.1792 | 447,499,600 | 2025-03-31 |
| 185 | 2025-04-01 | 90,036,671 | 473,000 | 20.1199 | 447,499,600 | 2025-03-31 |
| 186 | 2025-03-31 | 89,563,671 | -882,500 | 20.0142 | 447,499,600 | 2025-03-31 |
| 187 | 2025-03-28 | 90,446,171 | 614,000 | 20.2115 | 447,499,600 | 2025-02-28 |
| 188 | 2025-03-27 | 89,832,171 | 239,991 | 20.0742 | 447,499,600 | 2025-02-28 |
| 189 | 2025-03-26 | 89,592,180 | 976,480 | 20.0206 | 447,499,600 | 2025-02-28 |
| 190 | 2025-03-25 | 88,615,700 | 2,594,000 | 19.8024 | 447,499,600 | 2025-02-28 |
| 191 | 2025-03-24 | 86,021,700 | 145,500 | 19.2227 | 447,499,600 | 2025-02-28 |
| 192 | 2025-03-21 | 85,876,200 | 472,500 | 19.1902 | 447,499,600 | 2025-02-28 |
| 193 | 2025-03-20 | 85,403,700 | -184,000 | 19.0846 | 447,499,600 | 2025-02-28 |
| 194 | 2025-03-19 | 85,587,700 | 142,500 | 19.1258 | 447,499,600 | 2025-02-28 |
| 195 | 2025-03-18 | 85,445,200 | 273,000 | 19.0939 | 447,499,600 | 2025-02-28 |
| 196 | 2025-03-17 | 85,172,200 | 53,000 | 19.0329 | 447,499,600 | 2025-02-28 |
| 197 | 2025-03-14 | 85,119,200 | 358,000 | 19.0211 | 447,499,600 | 2025-02-28 |
| 198 | 2025-03-13 | 84,761,200 | 8,000 | 18.9411 | 447,499,600 | 2025-02-28 |
| 199 | 2025-03-12 | 84,753,200 | -186,500 | 18.9393 | 447,499,600 | 2025-02-28 |
| 200 | 2025-03-11 | 84,939,700 | 49,500 | 18.9810 | 447,499,600 | 2025-02-28 |
| 201 | 2025-03-10 | 84,890,200 | 170,500 | 18.9699 | 447,499,600 | 2025-02-28 |
| 202 | 2025-03-07 | 84,719,700 | 209,500 | 18.9318 | 447,499,600 | 2025-02-28 |
| 203 | 2025-03-06 | 84,510,200 | 131,100 | 18.8850 | 447,499,600 | 2025-02-28 |
| 204 | 2025-03-05 | 84,379,100 | 69,935 | 18.8557 | 447,499,600 | 2025-02-28 |
| 205 | 2025-03-04 | 84,309,165 | -10,500 | 18.8401 | 447,499,600 | 2025-02-28 |
| 206 | 2025-03-03 | 84,319,665 | 839,000 | 18.8424 | 447,499,600 | 2025-02-28 |
| 207 | 2025-02-28 | 83,480,665 | 957,500 | 18.6549 | 447,499,600 | 2025-02-28 |
| 208 | 2025-02-27 | 82,523,165 | -2,262,000 | 18.4409 | 447,499,600 | 2025-01-31 |
| 209 | 2025-02-26 | 84,785,165 | 2,945,500 | 18.9464 | 447,499,600 | 2025-01-31 |
| 210 | 2025-02-25 | 81,839,665 | 631,000 | 18.2882 | 447,499,600 | 2025-01-31 |
| 211 | 2025-02-24 | 81,208,665 | -729,000 | 18.1472 | 447,499,600 | 2025-01-31 |
| 212 | 2025-02-21 | 81,937,665 | -581,500 | 18.3101 | 447,499,600 | 2025-01-31 |
| 213 | 2025-02-20 | 82,519,165 | -788,000 | 18.4401 | 447,499,600 | 2025-01-31 |
| 214 | 2025-02-19 | 83,307,165 | -1,011,000 | 18.6161 | 447,499,600 | 2025-01-31 |
| 215 | 2025-02-18 | 84,318,165 | 736,000 | 18.8421 | 447,499,600 | 2025-01-31 |
| 216 | 2025-02-17 | 83,582,165 | 127,500 | 18.6776 | 447,499,600 | 2025-01-31 |
| 217 | 2025-02-14 | 83,454,665 | 37,500 | 18.6491 | 447,499,600 | 2025-01-31 |
| 218 | 2025-02-13 | 83,417,165 | 104,500 | 18.6407 | 447,499,600 | 2025-01-31 |
| 219 | 2025-02-12 | 83,312,665 | 172,500 | 18.6174 | 447,499,600 | 2025-01-31 |
| 220 | 2025-02-11 | 83,140,165 | 120,500 | 18.5788 | 447,499,600 | 2025-01-31 |
| 221 | 2025-02-10 | 83,019,665 | 18,000 | 18.5519 | 447,499,600 | 2025-01-31 |
| 222 | 2025-02-07 | 83,001,665 | 187,500 | 18.5479 | 447,499,600 | 2025-01-31 |
| 223 | 2025-02-06 | 82,814,165 | 1,246,100 | 18.5060 | 447,499,600 | 2025-01-31 |
| 224 | 2025-02-05 | 81,568,065 | -89,100 | 18.2275 | 447,499,600 | 2025-01-31 |
| 225 | 2025-02-04 | 81,657,165 | 173,500 | 18.2474 | 447,499,600 | 2025-01-31 |
| 226 | 2025-02-03 | 81,483,665 | 13,500 | 18.2087 | 447,499,600 | 2025-01-31 |
| 227 | 2025-01-28 | 81,470,165 | 0 | 18.2056 | 447,499,600 | 2024-12-31 |
| 228 | 2025-01-27 | 81,470,165 | 46,000 | 18.2056 | 447,499,600 | 2024-12-31 |
| 229 | 2025-01-24 | 81,424,165 | 134,000 | 18.1954 | 447,499,600 | 2024-12-31 |
| 230 | 2025-01-23 | 81,290,165 | -5,500 | 18.1654 | 447,499,600 | 2024-12-31 |
| 231 | 2025-01-22 | 81,295,665 | 55,000 | 18.1666 | 447,499,600 | 2024-12-31 |
| 232 | 2025-01-21 | 81,240,665 | 78,500 | 18.1544 | 447,499,600 | 2024-12-31 |
| 233 | 2025-01-20 | 81,162,165 | -2,000 | 18.1368 | 447,499,600 | 2024-12-31 |
| 234 | 2025-01-17 | 81,164,165 | -150,500 | 18.1373 | 447,499,600 | 2024-12-31 |
| 235 | 2025-01-16 | 81,314,665 | -14,500 | 18.1709 | 447,499,600 | 2024-12-31 |
| 236 | 2025-01-15 | 81,329,165 | -23,000 | 18.1741 | 447,499,600 | 2024-12-31 |
| 237 | 2025-01-14 | 81,352,165 | -41,500 | 18.1793 | 447,499,600 | 2024-12-31 |
| 238 | 2025-01-13 | 81,393,665 | 226,000 | 18.1885 | 447,499,600 | 2024-12-31 |
| 239 | 2025-01-10 | 81,167,665 | -111,500 | 18.1380 | 447,499,600 | 2024-12-31 |
| 240 | 2025-01-09 | 81,279,165 | 202,500 | 18.1630 | 447,499,600 | 2024-12-31 |
| 241 | 2025-01-08 | 81,076,665 | -52,000 | 18.1177 | 447,499,600 | 2024-12-31 |
| 242 | 2025-01-07 | 81,128,665 | -53,000 | 18.1293 | 447,499,600 | 2024-12-31 |
| 243 | 2025-01-06 | 81,181,665 | -172,000 | 18.1412 | 447,499,600 | 2024-12-31 |
| 244 | 2025-01-03 | 81,353,665 | 22,500 | 18.1796 | 447,499,600 | 2024-12-31 |
| 245 | 2025-01-02 | 81,331,165 | 94,500 | 18.1746 | 447,499,600 | 2024-12-31 |
| 246 | 2024-12-31 | 81,236,665 | 0 | 18.1535 | 447,499,600 | 2024-12-31 |
| 247 | 2024-12-30 | 81,236,665 | -336,500 | 18.1535 | 447,499,600 | 2024-11-30 |
| 248 | 2024-12-27 | 81,573,165 | 32,000 | 18.2287 | 447,499,600 | 2024-11-30 |
| 249 | 2024-12-24 | 81,541,165 | 0 | 18.2215 | 447,499,600 | 2024-11-30 |
| 250 | 2024-12-23 | 81,541,165 | -23,500 | 18.2215 | 447,499,600 | 2024-11-30 |
| 251 | 2024-12-20 | 81,564,665 | -3,000 | 18.2268 | 447,499,600 | 2024-11-30 |
| 252 | 2024-12-19 | 81,567,665 | 168,000 | 18.2274 | 447,499,600 | 2024-11-30 |
| 253 | 2024-12-18 | 81,399,665 | -37,500 | 18.1899 | 447,499,600 | 2024-11-30 |
| 254 | 2024-12-17 | 81,437,165 | 36,500 | 18.1983 | 447,499,600 | 2024-11-30 |
| 255 | 2024-12-16 | 81,400,665 | -39,500 | 18.1901 | 447,499,600 | 2024-11-30 |
| 256 | 2024-12-13 | 81,440,165 | 102,000 | 18.1989 | 447,499,600 | 2024-11-30 |
| 257 | 2024-12-12 | 81,338,165 | 309,000 | 18.1761 | 447,499,600 | 2024-11-30 |
| 258 | 2024-12-11 | 81,029,165 | -233,500 | 18.1071 | 447,499,600 | 2024-11-30 |
| 259 | 2024-12-10 | 81,262,665 | 31,000 | 18.1593 | 447,499,600 | 2024-11-30 |
| 260 | 2024-12-09 | 81,231,665 | 68,500 | 18.1523 | 447,499,600 | 2024-11-30 |
| 261 | 2024-12-06 | 81,163,165 | 243,500 | 18.1370 | 447,499,600 | 2024-11-30 |
| 262 | 2024-12-05 | 80,919,665 | 77,500 | 18.0826 | 447,499,600 | 2024-11-30 |
| 263 | 2024-12-04 | 80,842,165 | 27,000 | 18.0653 | 447,499,600 | 2024-11-30 |
| 264 | 2024-12-03 | 80,815,165 | -42,500 | 18.0593 | 447,499,600 | 2024-11-30 |
| 265 | 2024-12-02 | 80,857,665 | 280,000 | 18.0688 | 447,499,600 | 2024-11-30 |
| 266 | 2024-11-29 | 80,577,665 | 22,000 | 18.0062 | 447,499,600 | 2024-10-31 |
| 267 | 2024-11-28 | 80,555,665 | 140,000 | 18.0013 | 447,499,600 | 2024-10-31 |
| 268 | 2024-11-27 | 80,415,665 | 11,000 | 17.9700 | 447,499,600 | 2024-10-31 |
| 269 | 2024-11-26 | 80,404,665 | 52,000 | 17.9675 | 447,499,600 | 2024-10-31 |
| 270 | 2024-11-25 | 80,352,665 | -5,000 | 17.9559 | 447,499,600 | 2024-10-31 |
| 271 | 2024-11-22 | 80,357,665 | -29,500 | 17.9570 | 447,499,600 | 2024-10-31 |
| 272 | 2024-11-21 | 80,387,165 | 216,500 | 17.9636 | 447,499,600 | 2024-10-31 |
| 273 | 2024-11-20 | 80,170,665 | 87,000 | 17.9152 | 447,499,600 | 2024-10-31 |
| 274 | 2024-11-19 | 80,083,665 | 95,500 | 17.8958 | 447,499,600 | 2024-10-31 |
| 275 | 2024-11-18 | 79,988,165 | 383,000 | 17.8745 | 447,499,600 | 2024-10-31 |
| 276 | 2024-11-15 | 79,605,165 | -1,213,500 | 17.7889 | 447,499,600 | 2024-10-31 |
| 277 | 2024-11-14 | 80,818,665 | 35,000 | 18.0601 | 447,499,600 | 2024-10-31 |
| 278 | 2024-11-13 | 80,783,665 | 278,000 | 18.0522 | 447,499,600 | 2024-10-31 |
| 279 | 2024-11-12 | 80,505,665 | -302,000 | 17.9901 | 447,499,600 | 2024-10-31 |
| 280 | 2024-11-11 | 80,807,665 | 686,000 | 18.0576 | 447,499,600 | 2024-10-31 |
| 281 | 2024-11-08 | 80,121,665 | 191,000 | 17.9043 | 447,499,600 | 2024-10-31 |
| 282 | 2024-11-07 | 79,930,665 | -20,500 | 17.8616 | 447,499,600 | 2024-10-31 |
| 283 | 2024-11-06 | 79,951,165 | 152,500 | 17.8662 | 447,499,600 | 2024-10-31 |
| 284 | 2024-11-05 | 79,798,665 | 23,500 | 17.8321 | 447,499,600 | 2024-10-31 |
| 285 | 2024-11-04 | 79,775,165 | 60,000 | 17.8269 | 447,499,600 | 2024-10-31 |
| 286 | 2024-11-01 | 79,715,165 | -51,500 | 17.8135 | 447,499,600 | 2024-10-31 |
| 287 | 2024-10-31 | 79,766,665 | 249,000 | 17.8250 | 447,499,600 | 2024-10-31 |
| 288 | 2024-10-30 | 79,517,665 | -60,500 | 17.7693 | 447,499,600 | 2024-09-30 |
| 289 | 2024-10-29 | 79,578,165 | -207,340 | 17.7828 | 447,499,600 | 2024-09-30 |
| 290 | 2024-10-28 | 79,785,505 | 638,500 | 17.8292 | 447,499,600 | 2024-09-30 |
| 291 | 2024-10-25 | 79,147,005 | 443,000 | 17.6865 | 447,499,600 | 2024-09-30 |
| 292 | 2024-10-24 | 78,704,005 | 52,000 | 17.5875 | 447,499,600 | 2024-09-30 |
| 293 | 2024-10-23 | 78,652,005 | 39,000 | 17.5759 | 447,499,600 | 2024-09-30 |
| 294 | 2024-10-22 | 78,613,005 | 585,500 | 17.5672 | 447,499,600 | 2024-09-30 |
| 295 | 2024-10-21 | 78,027,505 | -25,500 | 17.4363 | 447,499,600 | 2024-09-30 |
| 296 | 2024-10-18 | 78,053,005 | 284,009 | 17.4420 | 447,499,600 | 2024-09-30 |
| 297 | 2024-10-17 | 77,768,996 | -248,000 | 17.3786 | 447,499,600 | 2024-09-30 |
| 298 | 2024-10-16 | 78,016,996 | 65,500 | 17.4340 | 447,499,600 | 2024-09-30 |
| 299 | 2024-10-15 | 77,951,496 | 385,000 | 17.4193 | 447,499,600 | 2024-09-30 |
| 300 | 2024-10-14 | 77,566,496 | 241,500 | 17.3333 | 447,499,600 | 2024-09-30 |
| 301 | 2024-10-10 | 77,324,996 | 1,439,985 | 17.2793 | 447,499,600 | 2024-09-30 |
| 302 | 2024-10-09 | 75,885,011 | 1,270,006 | 16.9576 | 447,499,600 | 2024-09-30 |
| 303 | 2024-10-08 | 74,615,005 | 631,500 | 16.6738 | 447,499,600 | 2024-09-30 |
| 304 | 2024-10-07 | 73,983,505 | -1,025,995 | 16.5326 | 447,499,600 | 2024-09-30 |
| 305 | 2024-10-04 | 75,009,500 | 183,000 | 16.7619 | 447,499,600 | 2024-09-30 |
| 306 | 2024-10-03 | 74,826,500 | 112,500 | 16.7210 | 447,499,600 | 2024-09-30 |
| 307 | 2024-10-02 | 74,714,000 | 222,500 | 16.6959 | 447,499,600 | 2024-09-30 |
| 308 | 2024-09-30 | 74,491,500 | -17,500 | 16.6462 | 447,499,600 | 2024-09-30 |
| 309 | 2024-09-27 | 74,509,000 | 94,500 | 16.6501 | 447,499,600 | 2024-08-31 |
| 310 | 2024-09-26 | 74,414,500 | 162,500 | 16.6290 | 447,499,600 | 2024-08-31 |
| 311 | 2024-09-25 | 74,252,000 | -6,500 | 16.5926 | 447,499,600 | 2024-08-31 |
| 312 | 2024-09-24 | 74,258,500 | -68,000 | 16.5941 | 447,499,600 | 2024-08-31 |
| 313 | 2024-09-23 | 74,326,500 | -96,000 | 16.6093 | 447,499,600 | 2024-08-31 |
| 314 | 2024-09-20 | 74,422,500 | -169,500 | 16.6307 | 447,499,600 | 2024-08-31 |
| 315 | 2024-09-19 | 74,592,000 | -52,000 | 16.6686 | 447,499,600 | 2024-08-31 |
| 316 | 2024-09-17 | 74,644,000 | 6,500 | 16.6802 | 447,499,600 | 2024-08-31 |
| 317 | 2024-09-16 | 74,637,500 | 69,500 | 16.6788 | 447,499,600 | 2024-08-31 |
| 318 | 2024-09-13 | 74,568,000 | 10,500 | 16.6633 | 447,499,600 | 2024-08-31 |
| 319 | 2024-09-12 | 74,557,500 | 58,000 | 16.6609 | 447,499,600 | 2024-08-31 |
| 320 | 2024-09-11 | 74,499,500 | 161,500 | 16.6479 | 447,499,600 | 2024-08-31 |
| 321 | 2024-09-10 | 74,338,000 | 116,500 | 16.6119 | 447,499,600 | 2024-08-31 |
| 322 | 2024-09-09 | 74,221,500 | -185,000 | 16.5858 | 447,499,600 | 2024-08-31 |
| 323 | 2024-09-05 | 74,406,500 | -99,500 | 16.6272 | 447,499,600 | 2024-08-31 |
| 324 | 2024-09-04 | 74,506,000 | -21,000 | 16.6494 | 447,499,600 | 2024-08-31 |
| 325 | 2024-09-03 | 74,527,000 | 177,000 | 16.6541 | 447,499,600 | 2024-08-31 |
| 326 | 2024-09-02 | 74,350,000 | 26,000 | 16.6145 | 447,499,600 | 2024-08-31 |
| 327 | 2024-08-30 | 74,324,000 | 53,000 | 16.6087 | 447,499,600 | 2024-07-31 |
| 328 | 2024-08-29 | 74,271,000 | 43,000 | 16.5969 | 447,499,600 | 2024-07-31 |
| 329 | 2024-08-28 | 74,228,000 | -7,500 | 16.5873 | 447,499,600 | 2024-07-31 |
| 330 | 2024-08-27 | 74,235,500 | 37,000 | 16.5890 | 447,499,600 | 2024-07-31 |
| 331 | 2024-08-26 | 74,198,500 | 17,500 | 16.5807 | 447,499,600 | 2024-07-31 |
| 332 | 2024-08-23 | 74,181,000 | -10,100 | 16.5768 | 447,499,600 | 2024-07-31 |
| 333 | 2024-08-22 | 74,191,100 | 19,000 | 16.5790 | 447,499,600 | 2024-07-31 |
| 334 | 2024-08-21 | 74,172,100 | -6,000 | 16.5748 | 447,499,600 | 2024-07-31 |
| 335 | 2024-08-20 | 74,178,100 | 13,000 | 16.5761 | 447,499,600 | 2024-07-31 |
| 336 | 2024-08-19 | 74,165,100 | -121,400 | 16.5732 | 447,499,600 | 2024-07-31 |
| 337 | 2024-08-16 | 74,286,500 | 37,000 | 16.6004 | 447,499,600 | 2024-07-31 |
| 338 | 2024-08-15 | 74,249,500 | 64,500 | 16.5921 | 447,499,600 | 2024-07-31 |
| 339 | 2024-08-14 | 74,185,000 | 196,000 | 16.5777 | 447,499,600 | 2024-07-31 |
| 340 | 2024-08-13 | 73,989,000 | -74,500 | 16.5339 | 447,499,600 | 2024-07-31 |
| 341 | 2024-08-12 | 74,063,500 | 16,500 | 16.5505 | 447,499,600 | 2024-07-31 |
| 342 | 2024-08-09 | 74,047,000 | 60,500 | 16.5468 | 447,499,600 | 2024-07-31 |
| 343 | 2024-08-08 | 73,986,500 | 1,500 | 16.5333 | 447,499,600 | 2024-07-31 |
| 344 | 2024-08-07 | 73,985,000 | 58,500 | 16.5330 | 447,499,600 | 2024-07-31 |
| 345 | 2024-08-06 | 73,926,500 | -104,500 | 16.5199 | 447,499,600 | 2024-07-31 |
| 346 | 2024-08-05 | 74,031,000 | 22,500 | 16.5433 | 447,499,600 | 2024-07-31 |
| 347 | 2024-08-02 | 74,008,500 | 26,500 | 16.5382 | 447,499,600 | 2024-07-31 |
| 348 | 2024-08-01 | 73,982,000 | 51,970 | 16.5323 | 447,499,600 | 2024-07-31 |
| 349 | 2024-07-31 | 73,930,030 | -36,000 | 16.5207 | 447,499,600 | 2024-07-31 |
| 350 | 2024-07-30 | 73,966,030 | 102,000 | 16.5287 | 447,499,600 | 2024-06-30 |
| 351 | 2024-07-29 | 73,864,030 | -112,000 | 16.5059 | 447,499,600 | 2024-06-30 |
| 352 | 2024-07-26 | 73,976,030 | 11,500 | 16.5310 | 447,499,600 | 2024-06-30 |
| 353 | 2024-07-25 | 73,964,530 | -20,500 | 16.5284 | 447,499,600 | 2024-06-30 |
| 354 | 2024-07-24 | 73,985,030 | 89,500 | 16.5330 | 447,499,600 | 2024-06-30 |
| 355 | 2024-07-23 | 73,895,530 | -310,000 | 16.5130 | 447,499,600 | 2024-06-30 |
| 356 | 2024-07-22 | 74,205,530 | -10,000 | 16.5823 | 447,499,600 | 2024-06-30 |
| 357 | 2024-07-19 | 74,215,530 | 46,000 | 16.5845 | 447,499,600 | 2024-06-30 |
| 358 | 2024-07-18 | 74,169,530 | -116,775 | 16.5742 | 447,499,600 | 2024-06-30 |
| 359 | 2024-07-17 | 74,286,305 | -105,500 | 16.6003 | 447,499,600 | 2024-06-30 |
| 360 | 2024-07-16 | 74,391,805 | 200,500 | 16.6239 | 447,499,600 | 2024-06-30 |
| 361 | 2024-07-15 | 74,191,305 | 66,000 | 16.5791 | 447,499,600 | 2024-06-30 |
| 362 | 2024-07-12 | 74,125,305 | 1,500 | 16.5643 | 447,499,600 | 2024-06-30 |
| 363 | 2024-07-11 | 74,123,805 | 89,500 | 16.5640 | 447,499,600 | 2024-06-30 |
| 364 | 2024-07-10 | 74,034,305 | -26,500 | 16.5440 | 447,499,600 | 2024-06-30 |
| 365 | 2024-07-09 | 74,060,805 | -253,000 | 16.5499 | 447,499,600 | 2024-06-30 |
| 366 | 2024-07-08 | 74,313,805 | 34,000 | 16.6065 | 447,499,600 | 2024-06-30 |
| 367 | 2024-07-05 | 74,279,805 | 58,500 | 16.5989 | 447,499,600 | 2024-06-30 |
| 368 | 2024-07-04 | 74,221,305 | 209,500 | 16.5858 | 447,499,600 | 2024-06-30 |
| 369 | 2024-07-03 | 74,011,805 | -61,500 | 16.5390 | 447,499,600 | 2024-06-30 |
| 370 | 2024-07-02 | 74,073,305 | -150,500 | 16.5527 | 447,499,600 | 2024-06-30 |
| 371 | 2024-06-28 | 74,223,805 | 69,500 | 16.5863 | 447,499,600 | 2024-05-31 |
| 372 | 2024-06-27 | 74,154,305 | 424,566 | 16.5708 | 447,499,600 | 2024-05-31 |
| 373 | 2024-06-26 | 73,729,739 | -73,000 | 16.4759 | 447,499,600 | 2024-05-31 |
| 374 | 2024-06-25 | 73,802,739 | 80,500 | 16.4922 | 447,499,600 | 2024-05-31 |
| 375 | 2024-06-24 | 73,722,239 | -753,500 | 16.4743 | 447,499,600 | 2024-05-31 |
| 376 | 2024-06-21 | 74,475,739 | 293,500 | 16.6426 | 447,499,600 | 2024-05-31 |
| 377 | 2024-06-20 | 74,182,239 | -7,500 | 16.5771 | 447,499,600 | 2024-05-31 |
| 378 | 2024-06-19 | 74,189,739 | -139,000 | 16.5787 | 447,499,600 | 2024-05-31 |
| 379 | 2024-06-18 | 74,328,739 | -820,300 | 16.6098 | 447,499,600 | 2024-05-31 |
| 380 | 2024-06-17 | 75,149,039 | 254,500 | 16.7931 | 447,499,600 | 2024-05-31 |
| 381 | 2024-06-14 | 74,894,539 | 1,192,000 | 16.7362 | 447,499,600 | 2024-05-31 |
| 382 | 2024-06-13 | 73,702,539 | -108,500 | 16.4699 | 447,499,600 | 2024-05-31 |
| 383 | 2024-06-12 | 73,811,039 | 12,500 | 16.4941 | 447,499,600 | 2024-05-31 |
| 384 | 2024-06-11 | 73,798,539 | 328,300 | 16.4913 | 447,499,600 | 2024-05-31 |
| 385 | 2024-06-07 | 73,470,239 | -207,500 | 16.4179 | 447,499,600 | 2024-05-31 |
| 386 | 2024-06-06 | 73,677,739 | 86,000 | 16.4643 | 447,499,600 | 2024-05-31 |
| 387 | 2024-06-05 | 73,591,739 | -55,500 | 16.4451 | 447,499,600 | 2024-05-31 |
| 388 | 2024-06-04 | 73,647,239 | -10,000 | 16.4575 | 447,499,600 | 2024-05-31 |
| 389 | 2024-06-03 | 73,657,239 | -807,000 | 16.4597 | 447,499,600 | 2024-05-31 |
| 390 | 2024-05-31 | 74,464,239 | 9,500 | 16.6401 | 447,499,600 | 2024-05-31 |
| 391 | 2024-05-30 | 74,454,739 | -197,500 | 16.6379 | 447,499,600 | 2024-04-30 |
| 392 | 2024-05-29 | 74,652,239 | -322,500 | 16.6821 | 447,499,600 | 2024-04-30 |
| 393 | 2024-05-28 | 74,974,739 | 96,000 | 16.7541 | 447,499,600 | 2024-04-30 |
| 394 | 2024-05-27 | 74,878,739 | 128,500 | 16.7327 | 447,499,600 | 2024-04-30 |
| 395 | 2024-05-24 | 74,750,239 | -520,000 | 16.7040 | 447,499,600 | 2024-04-30 |
| 396 | 2024-05-23 | 75,270,239 | -185,000 | 16.8202 | 447,499,600 | 2024-04-30 |
| 397 | 2024-05-22 | 75,455,239 | 942,500 | 16.8615 | 447,499,600 | 2024-04-30 |
| 398 | 2024-05-21 | 74,512,739 | -97,000 | 16.6509 | 447,499,600 | 2024-04-30 |
| 399 | 2024-05-20 | 74,609,739 | -488,000 | 16.6726 | 447,499,600 | 2024-04-30 |
| 400 | 2024-05-17 | 75,097,739 | 406,500 | 16.7816 | 447,499,600 | 2024-04-30 |
| 401 | 2024-05-16 | 74,691,239 | -479,465 | 16.6908 | 447,499,600 | 2024-04-30 |
| 402 | 2024-05-14 | 75,170,704 | -55,800 | 16.7979 | 447,499,600 | 2024-04-30 |
| 403 | 2024-05-13 | 75,226,504 | 45,000 | 16.8104 | 447,499,600 | 2024-04-30 |
| 404 | 2024-05-10 | 75,181,504 | -275,500 | 16.8004 | 447,499,600 | 2024-04-30 |
| 405 | 2024-05-09 | 75,457,004 | -29,500 | 16.8619 | 447,499,600 | 2024-04-30 |
| 406 | 2024-05-08 | 75,486,504 | 434,500 | 16.8685 | 447,499,600 | 2024-04-30 |
| 407 | 2024-05-07 | 75,052,004 | -1,420,500 | 16.7714 | 447,499,600 | 2024-04-30 |
| 408 | 2024-05-06 | 76,472,504 | -87,500 | 17.0888 | 447,499,600 | 2024-04-30 |
| 409 | 2024-05-03 | 76,560,004 | 488,500 | 17.1084 | 447,499,600 | 2024-04-30 |
| 410 | 2024-05-02 | 76,071,504 | 427,500 | 16.9992 | 447,499,600 | 2024-04-30 |
| 411 | 2024-04-30 | 75,644,004 | 336,465 | 16.9037 | 447,499,600 | 2024-04-30 |
| 412 | 2024-04-29 | 75,307,539 | 38,000 | 16.8285 | 447,499,600 | 2024-03-31 |
| 413 | 2024-04-26 | 75,269,539 | 262,500 | 16.8200 | 447,499,600 | 2024-03-31 |
| 414 | 2024-04-25 | 75,007,039 | 299,000 | 16.7614 | 447,499,600 | 2024-03-31 |
| 415 | 2024-04-24 | 74,708,039 | -901,670 | 16.6945 | 447,499,600 | 2024-03-31 |
| 416 | 2024-04-23 | 75,609,709 | -249,500 | 16.8960 | 447,499,600 | 2024-03-31 |
| 417 | 2024-04-22 | 75,859,209 | -31,800 | 16.9518 | 447,499,600 | 2024-03-31 |
| 418 | 2024-04-19 | 75,891,009 | -70,250 | 16.9589 | 447,499,600 | 2024-03-31 |
| 419 | 2024-04-18 | 75,961,259 | 64,700 | 16.9746 | 447,499,600 | 2024-03-31 |
| 420 | 2024-04-17 | 75,896,559 | -288,100 | 16.9601 | 447,499,600 | 2024-03-31 |
| 421 | 2024-04-16 | 76,184,659 | 35,500 | 17.0245 | 447,499,600 | 2024-03-31 |
| 422 | 2024-04-15 | 76,149,159 | -267,500 | 17.0166 | 447,499,600 | 2024-03-31 |
| 423 | 2024-04-12 | 76,416,659 | -272,000 | 17.0764 | 447,499,600 | 2024-03-31 |
| 424 | 2024-04-11 | 76,688,659 | 951,065 | 17.1371 | 447,499,600 | 2024-03-31 |
| 425 | 2024-04-10 | 75,737,594 | -547,200 | 16.9246 | 447,499,600 | 2024-03-31 |
| 426 | 2024-04-09 | 76,284,794 | -335,500 | 17.0469 | 447,499,600 | 2024-03-31 |
| 427 | 2024-04-08 | 76,620,294 | 4,500 | 17.1219 | 447,499,600 | 2024-03-31 |
| 428 | 2024-04-05 | 76,615,794 | -115,000 | 17.1209 | 447,499,600 | 2024-03-31 |
| 429 | 2024-04-03 | 76,730,794 | 278,500 | 17.1466 | 447,499,600 | 2024-03-31 |
| 430 | 2024-04-02 | 76,452,294 | 615,000 | 17.0843 | 447,499,600 | 2024-03-31 |
| 431 | 2024-03-28 | 75,837,294 | 62,900 | 16.9469 | 447,499,600 | 2024-02-29 |
| 432 | 2024-03-27 | 75,774,394 | -69,550 | 16.9328 | 447,499,600 | 2024-02-29 |
| 433 | 2024-03-26 | 75,843,944 | 122,500 | 16.9484 | 447,499,600 | 2024-02-29 |
| 434 | 2024-03-25 | 75,721,444 | 81,500 | 16.9210 | 447,499,600 | 2024-02-29 |
| 435 | 2024-03-22 | 75,639,944 | 127,000 | 16.9028 | 447,499,600 | 2024-02-29 |
| 436 | 2024-03-21 | 75,512,944 | 37,500 | 16.8744 | 447,499,600 | 2024-02-29 |
| 437 | 2024-03-20 | 75,475,444 | 172,500 | 16.8660 | 447,499,600 | 2024-02-29 |
| 438 | 2024-03-19 | 75,302,944 | -73,500 | 16.8275 | 447,499,600 | 2024-02-29 |
| 439 | 2024-03-18 | 75,376,444 | -313,000 | 16.8439 | 447,499,600 | 2024-02-29 |
| 440 | 2024-03-15 | 75,689,444 | -1,051,000 | 16.9139 | 447,499,600 | 2024-02-29 |
| 441 | 2024-03-14 | 76,740,444 | -121,500 | 17.1487 | 447,499,600 | 2024-02-29 |
| 442 | 2024-03-13 | 76,861,944 | 910,500 | 17.1759 | 447,499,600 | 2024-02-29 |
| 443 | 2024-03-12 | 75,951,444 | 611,500 | 16.9724 | 447,499,600 | 2024-02-29 |
| 444 | 2024-03-11 | 75,339,944 | 1,786,500 | 16.8358 | 447,499,600 | 2024-02-29 |
| 445 | 2024-03-08 | 73,553,444 | 285,000 | 16.4365 | 447,499,600 | 2024-02-29 |
| 446 | 2024-03-07 | 73,268,444 | 3,156,500 | 16.3729 | 447,499,600 | 2024-02-29 |
| 447 | 2024-03-06 | 70,111,944 | 2,126,568 | 15.6675 | 447,499,600 | 2024-02-29 |
| 448 | 2024-03-05 | 67,985,376 | 616,000 | 15.1923 | 447,499,600 | 2024-02-29 |
| 449 | 2024-03-04 | 67,369,376 | 116,500 | 15.0546 | 447,499,600 | 2024-02-29 |
| 450 | 2024-03-01 | 67,252,876 | -4,198,500 | 15.0286 | 447,499,600 | 2024-02-29 |
| 451 | 2024-02-29 | 71,451,376 | -40,899,270 | 15.9668 | 447,499,600 | 2024-02-29 |
| 452 | 2024-02-28 | 112,350,646 | 2,344,500 | 25.1063 | 447,499,600 | 2024-01-31 |
| 453 | 2024-02-27 | 110,006,146 | 152,000 | 24.5824 | 447,499,600 | 2024-01-31 |
| 454 | 2024-02-26 | 109,854,146 | 151,500 | 24.5484 | 447,499,600 | 2024-01-31 |
| 455 | 2024-02-23 | 109,702,646 | 2,220,000 | 24.5146 | 447,499,600 | 2024-01-31 |
| 456 | 2024-02-22 | 107,482,646 | -319,000 | 24.0185 | 447,499,600 | 2024-01-31 |
| 457 | 2024-02-21 | 107,801,646 | -267,500 | 24.0898 | 447,499,600 | 2024-01-31 |
| 458 | 2024-02-20 | 108,069,146 | 431,500 | 24.1496 | 447,499,600 | 2024-01-31 |
| 459 | 2024-02-19 | 107,637,646 | -381,000 | 24.0531 | 447,499,600 | 2024-01-31 |
| 460 | 2024-02-16 | 108,018,646 | -166,500 | 24.1383 | 447,499,600 | 2024-01-31 |
| 461 | 2024-02-15 | 108,185,146 | -2,218,500 | 24.1755 | 447,499,600 | 2024-01-31 |
| 462 | 2024-02-14 | 110,403,646 | -1,658,000 | 24.6712 | 447,499,600 | 2024-01-31 |
| 463 | 2024-02-09 | 112,061,646 | 0 | 25.0417 | 447,499,600 | 2024-01-31 |
| 464 | 2024-02-08 | 112,061,646 | 8,206,000 | 25.0417 | 447,499,600 | 2024-01-31 |
| 465 | 2024-02-07 | 103,855,646 | -3,230,000 | 23.2080 | 447,499,600 | 2024-01-31 |
| 466 | 2024-02-06 | 107,085,646 | -880,689 | 23.9298 | 447,499,600 | 2024-01-31 |
| 467 | 2024-02-05 | 107,966,335 | 637,500 | 24.1266 | 447,499,600 | 2024-01-31 |
| 468 | 2024-02-02 | 107,328,835 | -490,500 | 23.9841 | 447,499,600 | 2024-01-31 |
| 469 | 2024-02-01 | 107,819,335 | -791,500 | 24.0937 | 447,499,600 | 2024-01-31 |
| 470 | 2024-01-31 | 108,610,835 | 1,780,500 | 24.2706 | 447,499,600 | 2024-01-31 |
| 471 | 2024-01-30 | 106,830,335 | -2,910,500 | 23.8727 | 447,499,600 | 2023-12-31 |
| 472 | 2024-01-29 | 109,740,835 | -61,000 | 24.5231 | 447,499,600 | 2023-12-31 |
| 473 | 2024-01-26 | 109,801,835 | -163,500 | 24.5367 | 447,499,600 | 2023-12-31 |
| 474 | 2024-01-25 | 109,965,335 | 91,000 | 24.5733 | 447,499,600 | 2023-12-31 |
| 475 | 2024-01-24 | 109,874,335 | 861,000 | 24.5529 | 447,499,600 | 2023-12-31 |
| 476 | 2024-01-23 | 109,013,335 | -639,000 | 24.3605 | 447,499,600 | 2023-12-31 |
| 477 | 2024-01-22 | 109,652,335 | 48,790 | 24.5033 | 447,499,600 | 2023-12-31 |
| 478 | 2024-01-19 | 109,603,545 | -109,500 | 24.4924 | 447,499,600 | 2023-12-31 |
| 479 | 2024-01-18 | 109,713,045 | -774,000 | 24.5169 | 447,499,600 | 2023-12-31 |
| 480 | 2024-01-17 | 110,487,045 | -1,615,000 | 24.6899 | 447,499,600 | 2023-12-31 |
| 481 | 2024-01-16 | 112,102,045 | 66,999 | 25.0508 | 447,499,600 | 2023-12-31 |
| 482 | 2024-01-15 | 112,035,046 | -612,500 | 25.0358 | 447,499,600 | 2023-12-31 |
| 483 | 2024-01-12 | 112,647,546 | -55,000 | 25.1727 | 447,499,600 | 2023-12-31 |
| 484 | 2024-01-11 | 112,702,546 | 3,500 | 25.1849 | 447,499,600 | 2023-12-31 |
| 485 | 2024-01-10 | 112,699,046 | 307,000 | 25.1842 | 447,499,600 | 2023-12-31 |
| 486 | 2024-01-09 | 112,392,046 | -151,000 | 25.1156 | 447,499,600 | 2023-12-31 |
| 487 | 2024-01-08 | 112,543,046 | -513,500 | 25.1493 | 447,499,600 | 2023-12-31 |
| 488 | 2024-01-05 | 113,056,546 | -789,000 | 25.2641 | 447,499,600 | 2023-12-31 |
| 489 | 2024-01-04 | 113,845,546 | -440,300 | 25.4404 | 447,499,600 | 2023-12-31 |
| 490 | 2024-01-03 | 114,285,846 | -957,000 | 25.5388 | 447,499,600 | 2023-12-31 |
| 491 | 2024-01-02 | 115,242,846 | 2,103,935 | 25.7526 | 447,499,600 | 2023-12-31 |
| 492 | 2023-12-29 | 113,138,911 | 584,000 | 25.2825 | 447,499,600 | 2023-11-30 |
| 493 | 2023-12-28 | 112,554,911 | -214,000 | 25.1520 | 447,499,600 | 2023-11-30 |
| 494 | 2023-12-27 | 112,768,911 | -1,242,500 | 25.1998 | 447,499,600 | 2023-11-30 |
| 495 | 2023-12-22 | 114,011,411 | 347,500 | 25.4774 | 447,499,600 | 2023-11-30 |
| 496 | 2023-12-21 | 113,663,911 | 742,500 | 25.3998 | 447,499,600 | 2023-11-30 |
| 497 | 2023-12-20 | 112,921,411 | -1,608,500 | 25.2339 | 447,499,600 | 2023-11-30 |
| 498 | 2023-12-19 | 114,529,911 | 1,430,000 | 25.5933 | 447,499,600 | 2023-11-30 |
| 499 | 2023-12-18 | 113,099,911 | -307,200 | 25.2737 | 447,499,600 | 2023-11-30 |
| 500 | 2023-12-15 | 113,407,111 | -387,500 | 25.3424 | 447,499,600 | 2023-11-30 |
| 501 | 2023-12-14 | 113,794,611 | -34,500 | 25.4290 | 447,499,600 | 2023-11-30 |
| 502 | 2023-12-13 | 113,829,111 | -354,168 | 25.4367 | 447,499,600 | 2023-11-30 |
| 503 | 2023-12-12 | 114,183,279 | -458,500 | 25.5158 | 447,499,600 | 2023-11-30 |
| 504 | 2023-12-11 | 114,641,779 | 143,000 | 25.6183 | 447,499,600 | 2023-11-30 |
| 505 | 2023-12-08 | 114,498,779 | -286,000 | 25.5863 | 447,499,600 | 2023-11-30 |
| 506 | 2023-12-07 | 114,784,779 | -157,000 | 25.6503 | 447,499,600 | 2023-11-30 |
| 507 | 2023-12-06 | 114,941,779 | -138,500 | 25.6853 | 447,499,600 | 2023-11-30 |
| 508 | 2023-12-05 | 115,080,279 | -20,000 | 25.7163 | 447,499,600 | 2023-11-30 |
| 509 | 2023-12-04 | 115,100,279 | -289,000 | 25.7208 | 447,499,600 | 2023-11-30 |
| 510 | 2023-12-01 | 115,389,279 | -738,650 | 25.7853 | 447,499,600 | 2023-11-30 |
| 511 | 2023-11-30 | 116,127,929 | -2,017,000 | 25.9504 | 447,499,600 | 2023-11-30 |
| 512 | 2023-11-29 | 118,144,929 | 4,102,000 | 26.4011 | 447,499,600 | 2023-10-31 |
| 513 | 2023-11-28 | 114,042,929 | -3,050,310 | 25.4845 | 447,499,600 | 2023-10-31 |
| 514 | 2023-11-27 | 117,093,239 | 284,310 | 26.1661 | 447,499,600 | 2023-10-31 |
| 515 | 2023-11-24 | 116,808,929 | -1,061,000 | 26.1026 | 447,499,600 | 2023-10-31 |
| 516 | 2023-11-23 | 117,869,929 | 101,582 | 26.3397 | 447,499,600 | 2023-10-31 |
| 517 | 2023-11-22 | 117,768,347 | 2,823,500 | 26.3170 | 447,499,600 | 2023-10-31 |
| 518 | 2023-11-21 | 114,944,847 | -934,500 | 25.6860 | 447,499,600 | 2023-10-31 |
| 519 | 2023-11-20 | 115,879,347 | -1,342,000 | 25.8948 | 447,499,600 | 2023-10-31 |
| 520 | 2023-11-17 | 117,221,347 | 455,000 | 26.1947 | 447,499,600 | 2023-10-31 |
| 521 | 2023-11-16 | 116,766,347 | -214,500 | 26.0931 | 447,499,600 | 2023-10-31 |
| 522 | 2023-11-15 | 116,980,847 | -3,914,438 | 26.1410 | 447,499,600 | 2023-10-31 |
| 523 | 2023-11-14 | 120,895,285 | -357,300 | 27.0157 | 447,499,600 | 2023-10-31 |
| 524 | 2023-11-13 | 121,252,585 | -2,977,587 | 27.0956 | 447,499,600 | 2023-10-31 |
| 525 | 2023-11-10 | 124,230,172 | 902,642 | 27.7610 | 447,499,600 | 2023-10-31 |
| 526 | 2023-11-09 | 123,327,530 | -337,515 | 27.5592 | 447,499,600 | 2023-10-31 |
| 527 | 2023-11-08 | 123,665,045 | 1,336,429 | 27.6347 | 447,499,600 | 2023-10-31 |
| 528 | 2023-11-07 | 122,328,616 | -965,000 | 27.3360 | 447,499,600 | 2023-10-31 |
| 529 | 2023-11-06 | 123,293,616 | 552,000 | 27.5517 | 447,499,600 | 2023-10-31 |
| 530 | 2023-11-03 | 122,741,616 | 383,288 | 27.4283 | 447,499,600 | 2023-10-31 |
| 531 | 2023-11-02 | 122,358,328 | -542,257 | 27.3427 | 447,499,600 | 2023-10-31 |
| 532 | 2023-11-01 | 122,900,585 | 278,500 | 27.4638 | 447,499,600 | 2023-10-31 |
| 533 | 2023-10-31 | 122,622,085 | 960,750 | 27.4016 | 447,499,600 | 2023-10-31 |
| 534 | 2023-10-30 | 121,661,335 | -426,396 | 27.1869 | 447,499,600 | 2023-09-30 |
| 535 | 2023-10-27 | 122,087,731 | -407,290 | 27.2822 | 447,499,600 | 2023-09-30 |
| 536 | 2023-10-26 | 122,495,021 | -127,000 | 27.3732 | 447,499,600 | 2023-09-30 |
| 537 | 2023-10-25 | 122,622,021 | -531,500 | 27.4016 | 447,499,600 | 2023-09-30 |
| 538 | 2023-10-24 | 123,153,521 | -218,741 | 27.5204 | 447,499,600 | 2023-09-30 |
| 539 | 2023-10-20 | 123,372,262 | -135,300 | 27.5692 | 447,499,600 | 2023-09-30 |
| 540 | 2023-10-19 | 123,507,562 | -208,500 | 27.5995 | 447,499,600 | 2023-09-30 |
| 541 | 2023-10-18 | 123,716,062 | -541,500 | 27.6461 | 447,499,600 | 2023-09-30 |
| 542 | 2023-10-17 | 124,257,562 | -2,971,450 | 27.7671 | 447,499,600 | 2023-09-30 |
| 543 | 2023-10-16 | 127,229,012 | 59,100 | 28.4311 | 447,499,600 | 2023-09-30 |
| 544 | 2023-10-13 | 127,169,912 | -360,800 | 28.4179 | 447,499,600 | 2023-09-30 |
| 545 | 2023-10-12 | 127,530,712 | -914,000 | 28.4985 | 447,499,600 | 2023-09-30 |
| 546 | 2023-10-11 | 128,444,712 | -213,000 | 28.7028 | 447,499,600 | 2023-09-30 |
| 547 | 2023-10-10 | 128,657,712 | -45,000 | 28.7504 | 447,499,600 | 2023-09-30 |
| 548 | 2023-10-09 | 128,702,712 | -347,500 | 28.7604 | 447,499,600 | 2023-09-30 |
| 549 | 2023-10-06 | 129,050,212 | 209,500 | 28.8381 | 447,499,600 | 2023-09-30 |
| 550 | 2023-10-05 | 128,840,712 | -496,500 | 28.7912 | 447,499,600 | 2023-09-30 |
| 551 | 2023-10-04 | 129,337,212 | 37,668 | 28.9022 | 447,499,600 | 2023-09-30 |
| 552 | 2023-10-03 | 129,299,544 | 269,875 | 28.8938 | 447,499,600 | 2023-09-30 |
| 553 | 2023-09-29 | 129,029,669 | -3,000 | 28.8335 | 447,499,600 | 2023-08-31 |
| 554 | 2023-09-28 | 129,032,669 | 408,000 | 28.8341 | 447,499,600 | 2023-08-31 |
| 555 | 2023-09-27 | 128,624,669 | 1,244,500 | 28.7430 | 447,499,600 | 2023-08-31 |
| 556 | 2023-09-26 | 127,380,169 | 1,353,446 | 28.4649 | 447,499,600 | 2023-08-31 |
| 557 | 2023-09-25 | 126,026,723 | 2,206,500 | 28.1624 | 447,499,600 | 2023-08-31 |
| 558 | 2023-09-22 | 123,820,223 | -689,500 | 27.6693 | 447,499,600 | 2023-08-31 |
| 559 | 2023-09-21 | 124,509,723 | -3,418,256 | 27.8234 | 447,499,600 | 2023-08-31 |
| 560 | 2023-09-20 | 127,927,979 | -1,247,190 | 28.5873 | 447,499,600 | 2023-08-31 |
| 561 | 2023-09-19 | 129,175,169 | -1,692,956 | 28.8660 | 447,499,600 | 2023-08-31 |
| 562 | 2023-09-18 | 130,868,125 | 441,956 | 29.2443 | 447,499,600 | 2023-08-31 |
| 563 | 2023-09-15 | 130,426,169 | -973,000 | 29.1455 | 447,499,600 | 2023-08-31 |
| 564 | 2023-09-14 | 131,399,169 | -406,498 | 29.3630 | 447,499,600 | 2023-08-31 |
| 565 | 2023-09-13 | 131,805,667 | -293,201 | 29.4538 | 447,499,600 | 2023-08-31 |
| 566 | 2023-09-12 | 132,098,868 | -861,000 | 29.5193 | 447,499,600 | 2023-08-31 |
| 567 | 2023-09-11 | 132,959,868 | -1,669,400 | 29.7117 | 447,499,600 | 2023-08-31 |
| 568 | 2023-09-07 | 134,629,268 | -2,261,610 | 30.0848 | 447,499,600 | 2023-08-31 |
| 569 | 2023-09-06 | 136,890,878 | -2,474,605 | 30.5902 | 447,499,600 | 2023-08-31 |
| 570 | 2023-09-05 | 139,365,483 | 4,109,880 | 31.1432 | 447,499,600 | 2023-08-31 |
| 571 | 2023-09-04 | 135,255,603 | -2,366,993 | 30.2247 | 447,499,600 | 2023-08-31 |
| 572 | 2023-08-31 | 137,622,596 | -7,371,982 | 30.7537 | 447,499,600 | 2023-08-31 |
| 573 | 2023-08-30 | 144,994,578 | 1,652,343 | 32.4011 | 447,499,600 | 2023-07-31 |
| 574 | 2023-08-29 | 143,342,235 | 1,087,830 | 32.0318 | 447,499,600 | 2023-07-31 |
| 575 | 2023-08-28 | 142,254,405 | 803,335 | 31.7887 | 447,499,600 | 2023-07-31 |
| 576 | 2023-08-25 | 141,451,070 | 794,182 | 31.6092 | 447,499,600 | 2023-07-31 |
| 577 | 2023-08-24 | 140,656,888 | 346,500 | 31.4317 | 447,499,600 | 2023-07-31 |
| 578 | 2023-08-23 | 140,310,388 | 826,503 | 31.3543 | 447,499,600 | 2023-07-31 |
| 579 | 2023-08-22 | 139,483,885 | 202,500 | 31.1696 | 447,499,600 | 2023-07-31 |
| 580 | 2023-08-21 | 139,281,385 | -407,650 | 31.1244 | 447,499,600 | 2023-07-31 |
| 581 | 2023-08-18 | 139,689,035 | -637,234 | 31.2155 | 447,499,600 | 2023-07-31 |
| 582 | 2023-08-17 | 140,326,269 | 271,300 | 31.3579 | 447,499,600 | 2023-07-31 |
| 583 | 2023-08-16 | 140,054,969 | 131,090 | 31.2972 | 447,499,600 | 2023-07-31 |
| 584 | 2023-08-15 | 139,923,879 | 648,510 | 31.2679 | 447,499,600 | 2023-07-31 |
| 585 | 2023-08-14 | 139,275,369 | 1,238,000 | 31.1230 | 447,499,600 | 2023-07-31 |
| 586 | 2023-08-11 | 138,037,369 | 646,906 | 30.8464 | 447,499,600 | 2023-07-31 |
| 587 | 2023-08-10 | 137,390,463 | 274,388 | 30.7018 | 447,499,600 | 2023-07-31 |
| 588 | 2023-08-09 | 137,116,075 | 111,800 | 30.6405 | 447,499,600 | 2023-07-31 |
| 589 | 2023-08-08 | 137,004,275 | -777,000 | 30.6155 | 447,499,600 | 2023-07-31 |
| 590 | 2023-08-07 | 137,781,275 | -325,586 | 30.7891 | 447,499,600 | 2023-07-31 |
| 591 | 2023-08-04 | 138,106,861 | -1,192,318 | 30.8619 | 447,499,600 | 2023-07-31 |
| 592 | 2023-08-03 | 139,299,179 | 167,124 | 31.1283 | 447,499,600 | 2023-07-31 |
| 593 | 2023-08-02 | 139,132,055 | 320,132 | 31.0910 | 447,499,600 | 2023-07-31 |
| 594 | 2023-08-01 | 138,811,923 | 410,840 | 31.0195 | 447,499,600 | 2023-07-31 |
| 595 | 2023-07-31 | 138,401,083 | 105,100 | 30.9276 | 447,499,600 | 2023-07-31 |
| 596 | 2023-07-28 | 138,295,983 | -46,500 | 30.9042 | 447,499,600 | 2023-06-30 |
| 597 | 2023-07-27 | 138,342,483 | 28,050 | 30.9145 | 447,499,600 | 2023-06-30 |
| 598 | 2023-07-26 | 138,314,433 | -25,000 | 30.9083 | 447,499,600 | 2023-06-30 |
| 599 | 2023-07-25 | 138,339,433 | 304,500 | 30.9139 | 447,499,600 | 2023-06-30 |
| 600 | 2023-07-24 | 138,034,933 | -425,200 | 30.8458 | 447,499,600 | 2023-06-30 |
| 601 | 2023-07-21 | 138,460,133 | -1,204,545 | 30.9408 | 447,499,600 | 2023-06-30 |
| 602 | 2023-07-20 | 139,664,678 | -751,819 | 31.2100 | 447,499,600 | 2023-06-30 |
| 603 | 2023-07-19 | 140,416,497 | 488,651 | 31.3780 | 447,499,600 | 2023-06-30 |
| 604 | 2023-07-18 | 139,927,846 | 1,458,237 | 31.2688 | 447,499,600 | 2023-06-30 |
| 605 | 2023-07-14 | 138,469,609 | 216,426 | 30.9430 | 447,499,600 | 2023-06-30 |
| 606 | 2023-07-13 | 138,253,183 | 807,400 | 30.8946 | 447,499,600 | 2023-06-30 |
| 607 | 2023-07-12 | 137,445,783 | 14,500 | 30.7142 | 447,499,600 | 2023-06-30 |
| 608 | 2023-07-11 | 137,431,283 | -256,979 | 30.7109 | 447,499,600 | 2023-06-30 |
| 609 | 2023-07-10 | 137,688,262 | -1,106,627 | 30.7684 | 447,499,600 | 2023-06-30 |
| 610 | 2023-07-07 | 138,794,889 | -311,652 | 31.0156 | 447,499,600 | 2023-06-30 |
| 611 | 2023-07-06 | 139,106,541 | 664,500 | 31.0853 | 447,499,600 | 2023-06-30 |
| 612 | 2023-07-05 | 138,442,041 | 919,500 | 30.9368 | 447,499,600 | 2023-06-30 |
| 613 | 2023-07-04 | 137,522,541 | 382,500 | 30.7313 | 447,499,600 | 2023-06-30 |
| 614 | 2023-07-03 | 137,140,041 | -101,400 | 30.6458 | 447,499,600 | 2023-06-30 |
| 615 | 2023-06-30 | 137,241,441 | -674,548 | 30.6685 | 447,499,600 | 2023-06-30 |
| 616 | 2023-06-29 | 137,915,989 | 548,127 | 30.8192 | 447,499,600 | 2023-05-31 |
| 617 | 2023-06-28 | 137,367,862 | 616,882 | 30.6968 | 447,499,600 | 2023-05-31 |
| 618 | 2023-06-27 | 136,750,980 | -214,075 | 30.5589 | 447,499,600 | 2023-05-31 |
| 619 | 2023-06-26 | 136,965,055 | -407,500 | 30.6067 | 447,499,600 | 2023-05-31 |
| 620 | 2023-06-23 | 137,372,555 | -1,566,584 | 30.6978 | 447,499,600 | 2023-05-31 |
| 621 | 2023-06-21 | 138,939,139 | 292,022 | 31.0479 | 447,499,600 | 2023-05-31 |
| 622 | 2023-06-20 | 138,647,117 | -415,500 | 30.9826 | 447,499,600 | 2023-05-31 |
| 623 | 2023-06-19 | 139,062,617 | 1,318,500 | 31.0755 | 447,499,600 | 2023-05-31 |
| 624 | 2023-06-16 | 137,744,117 | 1,987,084 | 30.7808 | 447,499,600 | 2023-05-31 |
| 625 | 2023-06-15 | 135,757,033 | 294,445 | 30.3368 | 447,499,600 | 2023-05-31 |
| 626 | 2023-06-14 | 135,462,588 | -959,592 | 30.2710 | 447,499,600 | 2023-05-31 |
| 627 | 2023-06-13 | 136,422,180 | -154,500 | 30.4854 | 447,499,600 | 2023-05-31 |
| 628 | 2023-06-12 | 136,576,680 | -365,201 | 30.5200 | 447,499,600 | 2023-05-31 |
| 629 | 2023-06-09 | 136,941,881 | -292,400 | 30.6016 | 447,499,600 | 2023-05-31 |
| 630 | 2023-06-08 | 137,234,281 | 569,494 | 30.6669 | 447,499,600 | 2023-05-31 |
| 631 | 2023-06-07 | 136,664,787 | -349,971 | 30.5396 | 447,499,600 | 2023-05-31 |
| 632 | 2023-06-06 | 137,014,758 | 649,015 | 30.6179 | 447,499,600 | 2023-05-31 |
| 633 | 2023-06-05 | 136,365,743 | 906,191 | 30.4728 | 447,499,600 | 2023-05-31 |
| 634 | 2023-06-02 | 135,459,552 | -1,533,169 | 30.2703 | 447,499,600 | 2023-05-31 |
| 635 | 2023-06-01 | 136,992,721 | -87,742 | 30.6129 | 447,499,600 | 2023-05-31 |
| 636 | 2023-05-31 | 137,080,463 | -441,393 | 30.6325 | 447,499,600 | 2023-05-31 |
| 637 | 2023-05-30 | 137,521,856 | -22,300 | 30.7312 | 447,499,600 | 2023-04-30 |
| 638 | 2023-05-29 | 137,544,156 | -883,727 | 30.7362 | 447,499,600 | 2023-04-30 |
| 639 | 2023-05-25 | 138,427,883 | 2,411,000 | 30.9336 | 447,499,600 | 2023-04-30 |
| 640 | 2023-05-24 | 136,016,883 | 983,000 | 30.3949 | 447,499,600 | 2023-04-30 |
| 641 | 2023-05-23 | 135,033,883 | -61,096 | 30.1752 | 447,499,600 | 2023-04-30 |
| 642 | 2023-05-22 | 135,094,979 | -1,408,000 | 30.1888 | 447,499,600 | 2023-04-30 |
| 643 | 2023-05-19 | 136,502,979 | -2,360,070 | 30.5035 | 447,499,600 | 2023-04-30 |
| 644 | 2023-05-18 | 138,863,049 | 1,796,842 | 31.0309 | 447,499,600 | 2023-04-30 |
| 645 | 2023-05-17 | 137,066,207 | -107,342 | 30.6293 | 447,499,600 | 2023-04-30 |
| 646 | 2023-05-16 | 137,173,549 | -712,000 | 30.6533 | 447,499,600 | 2023-04-30 |
| 647 | 2023-05-15 | 137,885,549 | -3,957,703 | 30.8124 | 447,499,600 | 2023-04-30 |
| 648 | 2023-05-12 | 141,843,252 | 1,031,034 | 31.6968 | 447,499,600 | 2023-04-30 |
| 649 | 2023-05-11 | 140,812,218 | -659,999 | 31.4664 | 447,499,600 | 2023-04-30 |
| 650 | 2023-05-10 | 141,472,217 | -120,038 | 31.6139 | 447,499,600 | 2023-04-30 |
| 651 | 2023-05-09 | 141,592,255 | 633,092 | 31.6408 | 447,499,600 | 2023-04-30 |
| 652 | 2023-05-08 | 140,959,163 | 234,167 | 31.4993 | 447,499,600 | 2023-04-30 |
| 653 | 2023-05-05 | 140,724,996 | -598 | 31.4470 | 447,499,600 | 2023-04-30 |
| 654 | 2023-05-04 | 140,725,594 | -249,676 | 31.4471 | 447,499,600 | 2023-04-30 |
| 655 | 2023-05-03 | 140,975,270 | -1,060,000 | 31.5029 | 447,499,600 | 2023-04-30 |
| 656 | 2023-05-02 | 142,035,270 | 289,504 | 31.7398 | 447,499,600 | 2023-04-30 |
| 657 | 2023-04-28 | 141,745,766 | 349,700 | 31.6751 | 447,499,600 | 2023-03-31 |
| 658 | 2023-04-27 | 141,396,066 | -617,430 | 31.5969 | 447,499,600 | 2023-03-31 |
| 659 | 2023-04-26 | 142,013,496 | 154,300 | 31.7349 | 447,499,600 | 2023-03-31 |
| 660 | 2023-04-25 | 141,859,196 | 3,347,971 | 31.7004 | 447,499,600 | 2023-03-31 |
| 661 | 2023-04-24 | 138,511,225 | 201,600 | 30.9523 | 447,499,600 | 2023-03-31 |
| 662 | 2023-04-21 | 138,309,625 | -253,000 | 30.9072 | 447,499,600 | 2023-03-31 |
| 663 | 2023-04-20 | 138,562,625 | -883,806 | 30.9637 | 447,499,600 | 2023-03-31 |
| 664 | 2023-04-19 | 139,446,431 | -1,356,695 | 31.1612 | 447,499,600 | 2023-03-31 |
| 665 | 2023-04-18 | 140,803,126 | -1,302,850 | 31.4644 | 447,499,600 | 2023-03-31 |
| 666 | 2023-04-17 | 142,105,976 | 954,423 | 31.7556 | 447,499,600 | 2023-03-31 |
| 667 | 2023-04-14 | 141,151,553 | -753,092 | 31.5423 | 447,499,600 | 2023-03-31 |
| 668 | 2023-04-13 | 141,904,645 | 1,432,541 | 31.7106 | 447,499,600 | 2023-03-31 |
| 669 | 2023-04-12 | 140,472,104 | 1,073,045 | 31.3904 | 447,499,600 | 2023-03-31 |
| 670 | 2023-04-11 | 139,399,059 | 1,426,279 | 31.1507 | 447,499,600 | 2023-03-31 |
| 671 | 2023-04-06 | 137,972,780 | 4,442,405 | 30.8319 | 447,499,600 | 2023-03-31 |
| 672 | 2023-04-04 | 133,530,375 | -155,478 | 29.8392 | 447,499,600 | 2023-03-31 |
| 673 | 2023-04-03 | 133,685,853 | 235,906 | 29.8740 | 447,499,600 | 2023-03-31 |
| 674 | 2023-03-31 | 133,449,947 | 340,653 | 29.8212 | 447,499,600 | 2023-03-31 |
| 675 | 2023-03-30 | 133,109,294 | 49,900 | 29.7451 | 447,499,600 | 2023-02-28 |
| 676 | 2023-03-29 | 133,059,394 | -222,938 | 29.7340 | 447,499,600 | 2023-02-28 |
| 677 | 2023-03-28 | 133,282,332 | -41,093 | 29.7838 | 447,499,600 | 2023-02-28 |
| 678 | 2023-03-27 | 133,323,425 | -241,700 | 29.7930 | 447,499,600 | 2023-02-28 |
| 679 | 2023-03-24 | 133,565,125 | -1,175,030 | 29.8470 | 447,499,600 | 2023-02-28 |
| 680 | 2023-03-23 | 134,740,155 | 175,040 | 30.1096 | 447,499,600 | 2023-02-28 |
| 681 | 2023-03-22 | 134,565,115 | -1,383,500 | 30.0704 | 447,499,600 | 2023-02-28 |
| 682 | 2023-03-21 | 135,948,615 | -856,000 | 30.3796 | 447,499,600 | 2023-02-28 |
| 683 | 2023-03-20 | 136,804,615 | -620,339 | 30.5709 | 447,499,600 | 2023-02-28 |
| 684 | 2023-03-17 | 137,424,954 | -417,500 | 30.7095 | 447,499,600 | 2023-02-28 |
| 685 | 2023-03-16 | 137,842,454 | -624,500 | 30.8028 | 447,499,600 | 2023-02-28 |
| 686 | 2023-03-15 | 138,466,954 | -298,988 | 30.9424 | 447,499,600 | 2023-02-28 |
| 687 | 2023-03-14 | 138,765,942 | -259,500 | 31.0092 | 447,499,600 | 2023-02-28 |
| 688 | 2023-03-13 | 139,025,442 | 603,118 | 31.0672 | 447,499,600 | 2023-02-28 |
| 689 | 2023-03-10 | 138,422,324 | 1,050,502 | 30.9324 | 447,499,600 | 2023-02-28 |
| 690 | 2023-03-09 | 137,371,822 | -1,710,263 | 30.6976 | 447,499,600 | 2023-02-28 |
| 691 | 2023-03-08 | 139,082,085 | 13,804,352 | 31.0798 | 447,499,600 | 2023-02-28 |
| 692 | 2023-03-07 | 125,277,733 | -129,732 | 27.9950 | 447,499,600 | 2023-02-28 |
| 693 | 2023-03-06 | 125,407,465 | -173,965 | 28.0240 | 447,499,600 | 2023-02-28 |
| 694 | 2023-03-03 | 125,581,430 | 728,731 | 28.0629 | 447,499,600 | 2023-02-28 |
| 695 | 2023-03-02 | 124,852,699 | 2,331,042 | 27.9001 | 447,499,600 | 2023-02-28 |
| 696 | 2023-03-01 | 122,521,657 | -266,889 | 27.3792 | 447,499,600 | 2023-02-28 |
| 697 | 2023-02-28 | 122,788,546 | 706,500 | 27.4388 | 447,499,600 | 2023-02-28 |
| 698 | 2023-02-27 | 122,082,046 | -1,707,616 | 27.2809 | 447,499,600 | 2023-01-31 |
| 699 | 2023-02-24 | 123,789,662 | 441,375 | 27.6625 | 447,499,600 | 2023-01-31 |
| 700 | 2023-02-23 | 123,348,287 | -234,935 | 27.5639 | 447,499,600 | 2023-01-31 |
| 701 | 2023-02-22 | 123,583,222 | -367,367 | 27.6164 | 447,499,600 | 2023-01-31 |
| 702 | 2023-02-21 | 123,950,589 | 521,981 | 27.6985 | 447,499,600 | 2023-01-31 |
| 703 | 2023-02-20 | 123,428,608 | 506,308 | 27.5818 | 447,499,600 | 2023-01-31 |
| 704 | 2023-02-17 | 122,922,300 | 53,013 | 27.4687 | 447,499,600 | 2023-01-31 |
| 705 | 2023-02-16 | 122,869,287 | -1,660,944 | 27.4568 | 447,499,600 | 2023-01-31 |
| 706 | 2023-02-15 | 124,530,231 | -1,173,856 | 27.8280 | 447,499,600 | 2023-01-31 |
| 707 | 2023-02-14 | 125,704,087 | -1,016,426 | 28.0903 | 447,499,600 | 2023-01-31 |
| 708 | 2023-02-13 | 126,720,513 | 188,374 | 28.3175 | 447,499,600 | 2023-01-31 |
| 709 | 2023-02-10 | 126,532,139 | 395,092 | 28.2754 | 447,499,600 | 2023-01-31 |
| 710 | 2023-02-09 | 126,137,047 | -863,275 | 28.1871 | 447,499,600 | 2023-01-31 |
| 711 | 2023-02-08 | 127,000,322 | -2,183,300 | 28.3800 | 447,499,600 | 2023-01-31 |
| 712 | 2023-02-07 | 129,183,622 | -731,138 | 28.8679 | 447,499,600 | 2023-01-31 |
| 713 | 2023-02-06 | 129,914,760 | 1,996,889 | 29.0313 | 447,499,600 | 2023-01-31 |
| 714 | 2023-02-03 | 127,917,871 | 2,184,885 | 28.5850 | 447,499,600 | 2023-01-31 |
| 715 | 2023-02-02 | 125,732,986 | -1,344,821 | 28.0968 | 447,499,600 | 2023-01-31 |
| 716 | 2023-02-01 | 127,077,807 | 977,495 | 28.3973 | 447,499,600 | 2023-01-31 |
| 717 | 2023-01-31 | 126,100,312 | 489,000 | 28.1789 | 447,499,600 | 2023-01-31 |
| 718 | 2023-01-30 | 125,611,312 | 1,318,500 | 28.0696 | 447,499,600 | 2022-12-31 |
| 719 | 2023-01-27 | 124,292,812 | -321,912 | 27.7750 | 447,499,600 | 2022-12-31 |
| 720 | 2023-01-26 | 124,614,724 | -229,706 | 27.8469 | 447,499,600 | 2022-12-31 |
| 721 | 2023-01-20 | 124,844,430 | -548,034 | 27.8982 | 447,499,600 | 2022-12-31 |
| 722 | 2023-01-19 | 125,392,464 | -6,169,050 | 28.0207 | 447,499,600 | 2022-12-31 |
| 723 | 2023-01-18 | 131,561,514 | 1,091,439 | 29.3992 | 447,499,600 | 2022-12-31 |
| 724 | 2023-01-17 | 130,470,075 | 2,163,425 | 29.1554 | 447,499,600 | 2022-12-31 |
| 725 | 2023-01-16 | 128,306,650 | -951,524 | 28.6719 | 447,499,600 | 2022-12-31 |
| 726 | 2023-01-13 | 129,258,174 | -1,111,000 | 28.8845 | 447,499,600 | 2022-12-31 |
| 727 | 2023-01-12 | 130,369,174 | -1,451,034 | 29.1328 | 447,499,600 | 2022-12-31 |
| 728 | 2023-01-11 | 131,820,208 | 1,150,500 | 29.4571 | 447,499,600 | 2022-12-31 |
| 729 | 2023-01-10 | 130,669,708 | -94,090 | 29.2000 | 447,499,600 | 2022-12-31 |
| 730 | 2023-01-09 | 130,763,798 | 2,001,288 | 29.2210 | 447,499,600 | 2022-12-31 |
| 731 | 2023-01-06 | 128,762,510 | 41,001,819 | 28.7738 | 447,499,600 | 2022-12-31 |
| 732 | 2023-01-05 | 87,760,691 | 2,455,615 | 19.6113 | 447,499,600 | 2022-12-31 |
| 733 | 2023-01-04 | 85,305,076 | 400,971 | 19.0626 | 447,499,600 | 2022-12-31 |
| 734 | 2023-01-03 | 84,904,105 | -2,667,497 | 18.9730 | 447,499,600 | 2022-12-31 |
| 735 | 2022-12-30 | 87,571,602 | -621,118 | 19.5691 | 447,499,600 | 2022-12-16 |
| 736 | 2022-12-29 | 88,192,720 | -941,486 | 19.7079 | 447,499,600 | 2022-12-16 |
| 737 | 2022-12-28 | 89,134,206 | 2,863,396 | 19.9183 | 447,499,600 | 2022-12-16 |
| 738 | 2022-12-23 | 86,270,810 | -1,681,085 | 19.2784 | 447,499,600 | 2022-12-16 |
| 739 | 2022-12-22 | 87,951,895 | -6,177,224 | 19.6541 | 447,499,600 | 2022-12-16 |
| 740 | 2022-12-21 | 94,129,119 | -436,537 | 21.0345 | 447,499,600 | 2022-12-16 |
| 741 | 2022-12-20 | 94,565,656 | 467,999 | 21.1320 | 447,499,600 | 2022-12-16 |
| 742 | 2022-12-19 | 94,097,657 | -428,243 | 21.0274 | 447,499,600 | 2022-12-16 |
| 743 | 2022-12-16 | 94,525,900 | -3,869,315 | 21.1231 | 447,499,600 | 2022-12-16 |
| 744 | 2022-12-15 | 98,395,215 | 3,821,423 | 24.1461 | 407,499,600 | 2022-11-30 |
| 745 | 2022-12-14 | 94,573,792 | -32,661,072 | 23.2083 | 407,499,600 | 2022-11-30 |
| 746 | 2022-12-13 | 127,234,864 | -322,000 | 31.2233 | 407,499,600 | 2022-11-30 |
| 747 | 2022-12-12 | 127,556,864 | 715,640 | 31.3023 | 407,499,600 | 2022-11-30 |
| 748 | 2022-12-09 | 126,841,224 | 2,614,898 | 31.1267 | 407,499,600 | 2022-11-30 |
| 749 | 2022-12-08 | 124,226,326 | 393,500 | 30.4850 | 407,499,600 | 2022-11-30 |
| 750 | 2022-12-07 | 123,832,826 | 4,054,463 | 30.3885 | 407,499,600 | 2022-11-30 |
| 751 | 2022-12-06 | 119,778,363 | 218,000 | 29.3935 | 407,499,600 | 2022-11-30 |
| 752 | 2022-12-05 | 119,560,363 | 496,536 | 29.3400 | 407,499,600 | 2022-11-30 |
| 753 | 2022-12-02 | 119,063,827 | -242,633 | 29.2181 | 407,499,600 | 2022-11-30 |
| 754 | 2022-12-01 | 119,306,460 | -905,500 | 29.2777 | 407,499,600 | 2022-11-30 |
| 755 | 2022-11-30 | 120,211,960 | -2,397,168 | 29.4999 | 407,499,600 | 2022-11-30 |
| 756 | 2022-11-29 | 122,609,128 | -627,500 | 30.0882 | 407,499,600 | 2022-10-31 |
| 757 | 2022-11-28 | 123,236,628 | -291,500 | 30.2421 | 407,499,600 | 2022-10-31 |
| 758 | 2022-11-25 | 123,528,128 | 383,179 | 30.3137 | 407,499,600 | 2022-10-31 |
| 759 | 2022-11-24 | 123,144,949 | -2,747,482 | 30.2196 | 407,499,600 | 2022-10-31 |
| 760 | 2022-11-23 | 125,892,431 | -331,355 | 30.8939 | 407,499,600 | 2022-10-31 |
| 761 | 2022-11-22 | 126,223,786 | -1,481,645 | 30.9752 | 407,499,600 | 2022-10-31 |
| 762 | 2022-11-21 | 127,705,431 | -3,567,137 | 31.3388 | 407,499,600 | 2022-10-31 |
| 763 | 2022-11-18 | 131,272,568 | -346,000 | 32.2142 | 407,499,600 | 2022-10-31 |
| 764 | 2022-11-17 | 131,618,568 | 939,500 | 32.2991 | 407,499,600 | 2022-10-31 |
| 765 | 2022-11-16 | 130,679,068 | 9,048,714 | 32.0685 | 407,499,600 | 2022-10-31 |
| 766 | 2022-11-15 | 121,630,354 | -2,296,727 | 29.8480 | 407,499,600 | 2022-10-31 |
| 767 | 2022-11-14 | 123,927,081 | -4,536,449 | 30.4116 | 407,499,600 | 2022-10-31 |
| 768 | 2022-11-11 | 128,463,530 | -6,178,930 | 31.5248 | 407,499,600 | 2022-10-31 |
| 769 | 2022-11-10 | 134,642,460 | -787,880 | 33.0411 | 407,499,600 | 2022-10-31 |
| 770 | 2022-11-09 | 135,430,340 | 934,674 | 33.2345 | 407,499,600 | 2022-10-31 |
| 771 | 2022-11-08 | 134,495,666 | 3,466,821 | 33.0051 | 407,499,600 | 2022-10-31 |
| 772 | 2022-11-07 | 131,028,845 | -1,000,972 | 32.1543 | 407,499,600 | 2022-10-31 |
| 773 | 2022-11-04 | 132,029,817 | 4,831,201 | 32.4000 | 407,499,600 | 2022-10-31 |
| 774 | 2022-11-03 | 127,198,616 | 1,547,583 | 31.2144 | 407,499,600 | 2022-10-31 |
| 775 | 2022-11-02 | 125,651,033 | -706,155 | 30.8346 | 407,499,600 | 2022-10-31 |
| 776 | 2022-11-01 | 126,357,188 | -340,589 | 31.0079 | 407,499,600 | 2022-10-31 |
| 777 | 2022-10-31 | 126,697,777 | -570,471 | 31.0915 | 407,499,600 | 2022-10-31 |
| 778 | 2022-10-28 | 127,268,248 | 509,000 | 31.2315 | 407,499,600 | 2022-09-30 |
| 779 | 2022-10-27 | 126,759,248 | -710,400 | 31.1066 | 407,499,600 | 2022-09-30 |
| 780 | 2022-10-26 | 127,469,648 | -905,032 | 31.2809 | 407,499,600 | 2022-09-30 |
| 781 | 2022-10-25 | 128,374,680 | 489,766 | 31.5030 | 407,499,600 | 2022-09-30 |
| 782 | 2022-10-24 | 127,884,914 | -1,233,503 | 31.3828 | 407,499,600 | 2022-09-30 |
| 783 | 2022-10-21 | 129,118,417 | -973,221 | 31.6855 | 407,499,600 | 2022-09-30 |
| 784 | 2022-10-20 | 130,091,638 | 1,344,992 | 31.9244 | 407,499,600 | 2022-09-30 |
| 785 | 2022-10-19 | 128,746,646 | -419,974 | 31.5943 | 407,499,600 | 2022-09-30 |
| 786 | 2022-10-18 | 129,166,620 | 847,979 | 31.6974 | 407,499,600 | 2022-09-30 |
| 787 | 2022-10-17 | 128,318,641 | 941,384 | 31.4893 | 407,499,600 | 2022-09-30 |
| 788 | 2022-10-14 | 127,377,257 | 104,500 | 31.2583 | 407,499,600 | 2022-09-30 |
| 789 | 2022-10-13 | 127,272,757 | -609,220 | 31.2326 | 407,499,600 | 2022-09-30 |
| 790 | 2022-10-12 | 127,881,977 | 677,575 | 31.3821 | 407,499,600 | 2022-09-30 |
| 791 | 2022-10-11 | 127,204,402 | 1,180,150 | 31.2158 | 407,499,600 | 2022-09-30 |
| 792 | 2022-10-10 | 126,024,252 | 58,000 | 30.9262 | 407,499,600 | 2022-09-30 |
| 793 | 2022-10-07 | 125,966,252 | 557,698 | 30.9120 | 407,499,600 | 2022-09-30 |
| 794 | 2022-10-06 | 125,408,554 | 455,500 | 30.7751 | 407,499,600 | 2022-09-30 |
| 795 | 2022-10-05 | 124,953,054 | -632,248 | 30.6634 | 407,499,600 | 2022-09-30 |
| 796 | 2022-10-03 | 125,585,302 | 603,945 | 30.8185 | 407,499,600 | 2022-09-30 |
| 797 | 2022-09-30 | 124,981,357 | -1,302,844 | 30.6703 | 407,499,600 | 2022-09-30 |
| 798 | 2022-09-29 | 126,284,201 | -256,553 | 30.9900 | 407,499,600 | 2022-09-07 |
| 799 | 2022-09-28 | 126,540,754 | 215,005 | 31.0530 | 407,499,600 | 2022-09-07 |
| 800 | 2022-09-27 | 126,325,749 | -1,050,500 | 31.0002 | 407,499,600 | 2022-09-07 |
| 801 | 2022-09-26 | 127,376,249 | 19,865,800 | 31.2580 | 407,499,600 | 2022-09-07 |
| 802 | 2022-09-23 | 107,510,449 | -1,224,000 | 26.3830 | 407,499,600 | 2022-09-07 |
| 803 | 2022-09-22 | 108,734,449 | -1,589 | 26.6833 | 407,499,600 | 2022-09-07 |
| 804 | 2022-09-21 | 108,736,038 | -937,500 | 26.6837 | 407,499,600 | 2022-09-07 |
| 805 | 2022-09-20 | 109,673,538 | -467,426 | 26.9138 | 407,499,600 | 2022-09-07 |
| 806 | 2022-09-19 | 110,140,964 | -360,544 | 27.0285 | 407,499,600 | 2022-09-07 |
| 807 | 2022-09-16 | 110,501,508 | -630,625 | 27.1170 | 407,499,600 | 2022-09-07 |
| 808 | 2022-09-15 | 111,132,133 | -1,644,824 | 27.2717 | 407,499,600 | 2022-09-07 |
| 809 | 2022-09-14 | 112,776,957 | -201,000 | 27.6754 | 407,499,600 | 2022-09-07 |
| 810 | 2022-09-13 | 112,977,957 | 365,318 | 27.7247 | 407,499,600 | 2022-09-07 |
| 811 | 2022-09-09 | 112,612,639 | -1,297,431 | 27.6350 | 407,499,600 | 2022-09-07 |
| 812 | 2022-09-08 | 113,910,070 | -311,847 | 27.9534 | 407,499,600 | 2022-09-07 |
| 813 | 2022-09-07 | 114,221,917 | 1,543,826 | 28.0299 | 407,499,600 | 2022-09-07 |
| 814 | 2022-09-06 | 112,678,091 | 85,789 | 29.0715 | 387,589,600 | 2022-08-31 |
| 815 | 2022-09-05 | 112,592,302 | -6,155,216 | 29.0494 | 387,589,600 | 2022-08-31 |
| 816 | 2022-09-02 | 118,747,518 | -15,446,129 | 30.6374 | 387,589,600 | 2022-08-31 |
| 817 | 2022-09-01 | 134,193,647 | 45,194 | 34.6226 | 387,589,600 | 2022-08-31 |
| 818 | 2022-08-31 | 134,148,453 | -747,522 | 34.6110 | 387,589,600 | 2022-08-31 |
| 819 | 2022-08-30 | 134,895,975 | 265,417 | 34.8038 | 387,589,600 | 2022-07-31 |
| 820 | 2022-08-29 | 134,630,558 | -105,595 | 34.7353 | 387,589,600 | 2022-07-31 |
| 821 | 2022-08-26 | 134,736,153 | -375,550 | 34.7626 | 387,589,600 | 2022-07-31 |
| 822 | 2022-08-25 | 135,111,703 | -519,500 | 34.8595 | 387,589,600 | 2022-07-31 |
| 823 | 2022-08-24 | 135,631,203 | -971,463 | 34.9935 | 387,589,600 | 2022-07-31 |
| 824 | 2022-08-23 | 136,602,666 | -375,000 | 35.2442 | 387,589,600 | 2022-07-31 |
| 825 | 2022-08-22 | 136,977,666 | 1,532,967 | 35.3409 | 387,589,600 | 2022-07-31 |
| 826 | 2022-08-19 | 135,444,699 | -1,141,474 | 34.9454 | 387,589,600 | 2022-07-31 |
| 827 | 2022-08-18 | 136,586,173 | -375,511 | 35.2399 | 387,589,600 | 2022-07-31 |
| 828 | 2022-08-17 | 136,961,684 | 506,754 | 35.3368 | 387,589,600 | 2022-07-31 |
| 829 | 2022-08-16 | 136,454,930 | -142,501 | 35.2060 | 387,589,600 | 2022-07-31 |
| 830 | 2022-08-15 | 136,597,431 | 19,462 | 35.2428 | 387,589,600 | 2022-07-31 |
| 831 | 2022-08-12 | 136,577,969 | -39,231 | 35.2378 | 387,589,600 | 2022-07-31 |
| 832 | 2022-08-11 | 136,617,200 | -88,500 | 35.2479 | 387,589,600 | 2022-07-31 |
| 833 | 2022-08-10 | 136,705,700 | -749,282 | 35.2707 | 387,589,600 | 2022-07-31 |
| 834 | 2022-08-09 | 137,454,982 | 476,500 | 35.4641 | 387,589,600 | 2022-07-31 |
| 835 | 2022-08-08 | 136,978,482 | 175,000 | 35.3411 | 387,589,600 | 2022-07-31 |
| 836 | 2022-08-05 | 136,803,482 | 11,575 | 35.2960 | 387,589,600 | 2022-07-31 |
| 837 | 2022-08-04 | 136,791,907 | 107,762 | 35.2930 | 387,589,600 | 2022-07-31 |
| 838 | 2022-08-03 | 136,684,145 | -180,500 | 35.2652 | 387,589,600 | 2022-07-31 |
| 839 | 2022-08-02 | 136,864,645 | -127,000 | 35.3117 | 387,589,600 | 2022-07-31 |
| 840 | 2022-08-01 | 136,991,645 | -1,231,500 | 35.3445 | 387,589,600 | 2022-07-31 |
| 841 | 2022-07-29 | 138,223,145 | 255,738 | 35.6622 | 387,589,600 | 2022-06-30 |
| 842 | 2022-07-28 | 137,967,407 | -47,891 | 35.5963 | 387,589,600 | 2022-06-30 |
| 843 | 2022-07-27 | 138,015,298 | -309,100 | 35.6086 | 387,589,600 | 2022-06-30 |
| 844 | 2022-07-26 | 138,324,398 | -152,000 | 35.6884 | 387,589,600 | 2022-06-30 |
| 845 | 2022-07-25 | 138,476,398 | -11,470 | 35.7276 | 387,589,600 | 2022-06-30 |
| 846 | 2022-07-22 | 138,487,868 | -1,086,763 | 35.7305 | 387,589,600 | 2022-06-30 |
| 847 | 2022-07-21 | 139,574,631 | 105,300 | 36.0109 | 387,589,600 | 2022-06-30 |
| 848 | 2022-07-20 | 139,469,331 | -334,746 | 35.9838 | 387,589,600 | 2022-06-30 |
| 849 | 2022-07-19 | 139,804,077 | -692,000 | 36.0701 | 387,589,600 | 2022-06-30 |
| 850 | 2022-07-18 | 140,496,077 | 31,304 | 36.2487 | 387,589,600 | 2022-06-30 |
| 851 | 2022-07-15 | 140,464,773 | 118,626 | 36.2406 | 387,589,600 | 2022-06-30 |
| 852 | 2022-07-14 | 140,346,147 | 44,299 | 36.2100 | 387,589,600 | 2022-06-30 |
| 853 | 2022-07-13 | 140,301,848 | 95,800 | 36.1986 | 387,589,600 | 2022-06-30 |
| 854 | 2022-07-12 | 140,206,048 | -2,500 | 36.1738 | 387,589,600 | 2022-06-30 |
| 855 | 2022-07-11 | 140,208,548 | -846,699 | 36.1745 | 387,589,600 | 2022-06-30 |
| 856 | 2022-07-08 | 141,055,247 | 491,999 | 36.3929 | 387,589,600 | 2022-06-30 |
| 857 | 2022-07-07 | 140,563,248 | 264,000 | 36.2660 | 387,589,600 | 2022-06-30 |
| 858 | 2022-07-06 | 140,299,248 | 339,490 | 36.1979 | 387,589,600 | 2022-06-30 |
| 859 | 2022-07-05 | 139,959,758 | 611,310 | 36.1103 | 387,589,600 | 2022-06-30 |
| 860 | 2022-07-04 | 139,348,448 | -71,660 | 35.9526 | 387,589,600 | 2022-06-30 |
| 861 | 2022-06-30 | 139,420,108 | 377,860 | 35.9711 | 387,589,600 | 2022-06-30 |
| 862 | 2022-06-29 | 139,042,248 | -998,884 | 35.8736 | 387,589,600 | 2022-05-31 |
| 863 | 2022-06-28 | 140,041,132 | 366,279 | 36.1313 | 387,589,600 | 2022-05-31 |
| 864 | 2022-06-27 | 139,674,853 | -972,050 | 36.0368 | 387,589,600 | 2022-05-31 |
| 865 | 2022-06-24 | 140,646,903 | -488,025 | 36.2876 | 387,589,600 | 2022-05-31 |
| 866 | 2022-06-23 | 141,134,928 | -1,985,007 | 36.4135 | 387,589,600 | 2022-05-31 |
| 867 | 2022-06-22 | 143,119,935 | -577,500 | 36.9256 | 387,589,600 | 2022-05-31 |
| 868 | 2022-06-21 | 143,697,435 | 412,600 | 37.0746 | 387,589,600 | 2022-05-31 |
| 869 | 2022-06-20 | 143,284,835 | 31,500 | 36.9682 | 387,589,600 | 2022-05-31 |
| 870 | 2022-06-17 | 143,253,335 | 138,000 | 36.9601 | 387,589,600 | 2022-05-31 |
| 871 | 2022-06-16 | 143,115,335 | 266,211 | 36.9245 | 387,589,600 | 2022-05-31 |
| 872 | 2022-06-15 | 142,849,124 | 689,800 | 36.8558 | 387,589,600 | 2022-05-31 |
| 873 | 2022-06-14 | 142,159,324 | -462,645 | 36.6778 | 387,589,600 | 2022-05-31 |
| 874 | 2022-06-13 | 142,621,969 | -294,000 | 36.7972 | 387,589,600 | 2022-05-31 |
| 875 | 2022-06-10 | 142,915,969 | -1,014,995 | 36.8730 | 387,589,600 | 2022-05-31 |
| 876 | 2022-06-09 | 143,930,964 | 1,108,383 | 37.1349 | 387,589,600 | 2022-05-31 |
| 877 | 2022-06-08 | 142,822,581 | 474,963 | 36.8489 | 387,589,600 | 2022-05-31 |
| 878 | 2022-06-07 | 142,347,618 | 1,674,979 | 36.7264 | 387,589,600 | 2022-05-31 |
| 879 | 2022-06-06 | 140,672,639 | -901,200 | 36.2942 | 387,589,600 | 2022-05-31 |
| 880 | 2022-06-02 | 141,573,839 | 3,461,353 | 36.5267 | 387,589,600 | 2022-05-31 |
| 881 | 2022-06-01 | 138,112,486 | -319,685 | 35.6337 | 387,589,600 | 2022-05-31 |
| 882 | 2022-05-31 | 138,432,171 | 60,200 | 35.7162 | 387,589,600 | 2022-05-31 |
| 883 | 2022-05-30 | 138,371,971 | 141,000 | 35.7006 | 387,589,600 | 2022-04-30 |
| 884 | 2022-05-27 | 138,230,971 | -92,014 | 35.6643 | 387,589,600 | 2022-04-30 |
| 885 | 2022-05-26 | 138,322,985 | 140,274 | 35.6880 | 387,589,600 | 2022-04-30 |
| 886 | 2022-05-25 | 138,182,711 | -240,050 | 35.6518 | 387,589,600 | 2022-04-30 |
| 887 | 2022-05-24 | 138,422,761 | 101,699 | 35.7137 | 387,589,600 | 2022-04-30 |
| 888 | 2022-05-23 | 138,321,062 | -756,625 | 35.6875 | 387,589,600 | 2022-04-30 |
| 889 | 2022-05-20 | 139,077,687 | -377,724 | 35.8827 | 387,589,600 | 2022-04-30 |
| 890 | 2022-05-19 | 139,455,411 | -182,811 | 35.9802 | 387,589,600 | 2022-04-30 |
| 891 | 2022-05-18 | 139,638,222 | -2,812,918 | 36.0273 | 387,589,600 | 2022-04-30 |
| 892 | 2022-05-17 | 142,451,140 | -451,700 | 36.7531 | 387,589,600 | 2022-04-30 |
| 893 | 2022-05-16 | 142,902,840 | 133,162 | 36.8696 | 387,589,600 | 2022-04-30 |
| 894 | 2022-05-13 | 142,769,678 | 863,321 | 36.8353 | 387,589,600 | 2022-04-30 |
| 895 | 2022-05-12 | 141,906,357 | -891,211 | 36.6125 | 387,589,600 | 2022-04-30 |
| 896 | 2022-05-11 | 142,797,568 | 283,500 | 36.8425 | 387,589,600 | 2022-04-30 |
| 897 | 2022-05-10 | 142,514,068 | -9,870 | 36.7693 | 387,589,600 | 2022-04-30 |
| 898 | 2022-05-06 | 142,523,938 | -507,500 | 36.7719 | 387,589,600 | 2022-04-30 |
| 899 | 2022-05-05 | 143,031,438 | 260,500 | 36.9028 | 387,589,600 | 2022-04-30 |
| 900 | 2022-05-04 | 142,770,938 | 96,410 | 36.8356 | 387,589,600 | 2022-04-30 |
| 901 | 2022-05-03 | 142,674,528 | 41,757,640 | 36.8107 | 387,589,600 | 2022-04-30 |
| 902 | 2022-04-29 | 100,916,888 | -1,324,216 | 26.0370 | 387,589,600 | 2022-03-31 |
| 903 | 2022-04-28 | 102,241,104 | -1,446,000 | 26.3787 | 387,589,600 | 2022-03-31 |
| 904 | 2022-04-27 | 103,687,104 | 1,369,746 | 26.7518 | 387,589,600 | 2022-03-31 |
| 905 | 2022-04-26 | 102,317,358 | -304,500 | 26.3984 | 387,589,600 | 2022-03-31 |
| 906 | 2022-04-25 | 102,621,858 | -645,400 | 26.4769 | 387,589,600 | 2022-03-31 |
| 907 | 2022-04-22 | 103,267,258 | -251,236 | 26.6435 | 387,589,600 | 2022-03-31 |
| 908 | 2022-04-21 | 103,518,494 | -175,474 | 26.7083 | 387,589,600 | 2022-03-31 |
| 909 | 2022-04-20 | 103,693,968 | -204,300 | 26.7535 | 387,589,600 | 2022-03-31 |
| 910 | 2022-04-19 | 103,898,268 | -705,938 | 26.8063 | 387,589,600 | 2022-03-31 |
| 911 | 2022-04-14 | 104,604,206 | -599,308 | 26.9884 | 387,589,600 | 2022-03-31 |
| 912 | 2022-04-13 | 105,203,514 | 483,973 | 27.1430 | 387,589,600 | 2022-03-31 |
| 913 | 2022-04-12 | 104,719,541 | -4,492,916 | 27.0182 | 387,589,600 | 2022-03-31 |
| 914 | 2022-04-11 | 109,212,457 | -1,904,260 | 28.1773 | 387,589,600 | 2022-03-31 |
| 915 | 2022-04-08 | 111,116,717 | -1,272,019 | 28.6687 | 387,589,600 | 2022-03-31 |
| 916 | 2022-04-07 | 112,388,736 | -1,402,326 | 28.9968 | 387,589,600 | 2022-03-31 |
| 917 | 2022-04-06 | 113,791,062 | -1,282,842 | 29.3586 | 387,589,600 | 2022-03-31 |
| 918 | 2022-04-04 | 115,073,904 | -330,000 | 29.6896 | 387,589,600 | 2022-03-31 |
| 919 | 2022-04-01 | 115,403,904 | -32,606 | 29.7748 | 387,589,600 | 2022-03-31 |
| 920 | 2022-03-31 | 115,436,510 | -1,671,534 | 29.7832 | 387,589,600 | 2022-03-31 |
| 921 | 2022-03-30 | 117,108,044 | 494,784 | 30.2144 | 387,589,600 | 2022-02-28 |
| 922 | 2022-03-29 | 116,613,260 | -1,879,000 | 30.0868 | 387,589,600 | 2022-02-28 |
| 923 | 2022-03-28 | 118,492,260 | 100,529 | 30.5716 | 387,589,600 | 2022-02-28 |
| 924 | 2022-03-25 | 118,391,731 | 149,500 | 30.5456 | 387,589,600 | 2022-02-28 |
| 925 | 2022-03-24 | 118,242,231 | 2,661,869 | 30.5071 | 387,589,600 | 2022-02-28 |
| 926 | 2022-03-23 | 115,580,362 | -1,842,278 | 29.8203 | 387,589,600 | 2022-02-28 |
| 927 | 2022-03-22 | 117,422,640 | 150,500 | 30.2956 | 387,589,600 | 2022-02-28 |
| 928 | 2022-03-21 | 117,272,140 | 1,432,237 | 30.2568 | 387,589,600 | 2022-02-28 |
| 929 | 2022-03-18 | 115,839,903 | 788,225 | 29.8873 | 387,589,600 | 2022-02-28 |
| 930 | 2022-03-17 | 115,051,678 | -870,143 | 29.6839 | 387,589,600 | 2022-02-28 |
| 931 | 2022-03-16 | 115,921,821 | 789,634 | 29.9084 | 387,589,600 | 2022-02-28 |
| 932 | 2022-03-15 | 115,132,187 | 2,538,900 | 29.7047 | 387,589,600 | 2022-02-28 |
| 933 | 2022-03-14 | 112,593,287 | -1,384,889 | 29.0496 | 387,589,600 | 2022-02-28 |
| 934 | 2022-03-11 | 113,978,176 | -394,002 | 29.4069 | 387,589,600 | 2022-02-28 |
| 935 | 2022-03-10 | 114,372,178 | -905,500 | 29.5086 | 387,589,600 | 2022-02-28 |
| 936 | 2022-03-09 | 115,277,678 | -758,499 | 29.7422 | 387,589,600 | 2022-02-28 |
| 937 | 2022-03-08 | 116,036,177 | 385,006 | 29.9379 | 387,589,600 | 2022-02-28 |
| 938 | 2022-03-07 | 115,651,171 | -508,500 | 29.8386 | 387,589,600 | 2022-02-28 |
| 939 | 2022-03-04 | 116,159,671 | -339,500 | 29.9698 | 387,589,600 | 2022-02-28 |
| 940 | 2022-03-03 | 116,499,171 | -39,818 | 30.0574 | 387,589,600 | 2022-02-28 |
| 941 | 2022-03-02 | 116,538,989 | -6,238,091 | 30.0676 | 387,589,600 | 2022-02-28 |
| 942 | 2022-03-01 | 122,777,080 | 6,734,500 | 31.6771 | 387,589,600 | 2022-02-28 |
| 943 | 2022-02-28 | 116,042,580 | -306,000 | 29.9395 | 387,589,600 | 2022-02-28 |
| 944 | 2022-02-25 | 116,348,580 | 606,183 | 30.0185 | 387,589,600 | 2022-01-31 |
| 945 | 2022-02-24 | 115,742,397 | -272,650 | 29.8621 | 387,589,600 | 2022-01-31 |
| 946 | 2022-02-23 | 116,015,047 | -359,001 | 29.9324 | 387,589,600 | 2022-01-31 |
| 947 | 2022-02-22 | 116,374,048 | 169,960 | 30.0251 | 387,589,600 | 2022-01-31 |
| 948 | 2022-02-21 | 116,204,088 | 80,375 | 29.9812 | 387,589,600 | 2022-01-31 |
| 949 | 2022-02-18 | 116,123,713 | -270,850 | 29.9605 | 387,589,600 | 2022-01-31 |
| 950 | 2022-02-17 | 116,394,563 | -961,017 | 30.0304 | 387,589,600 | 2022-01-31 |
| 951 | 2022-02-16 | 117,355,580 | -717,810 | 30.2783 | 387,589,600 | 2022-01-31 |
| 952 | 2022-02-15 | 118,073,390 | -251,500 | 30.4635 | 387,589,600 | 2022-01-31 |
| 953 | 2022-02-14 | 118,324,890 | -30,952 | 30.5284 | 387,589,600 | 2022-01-31 |
| 954 | 2022-02-11 | 118,355,842 | 511,750 | 30.5364 | 387,589,600 | 2022-01-31 |
| 955 | 2022-02-10 | 117,844,092 | -634,913 | 30.4043 | 387,589,600 | 2022-01-31 |
| 956 | 2022-02-09 | 118,479,005 | -758,259 | 30.5682 | 387,589,600 | 2022-01-31 |
| 957 | 2022-02-08 | 119,237,264 | 1,186,972 | 30.7638 | 387,589,600 | 2022-01-31 |
| 958 | 2022-02-07 | 118,050,292 | 1,012,299 | 30.4575 | 387,589,600 | 2022-01-31 |
| 959 | 2022-02-04 | 117,037,993 | 189,500 | 30.1964 | 387,589,600 | 2022-01-31 |
| 960 | 2022-01-31 | 116,848,493 | 0 | 30.1475 | 387,589,600 | 2022-01-31 |
| 961 | 2022-01-28 | 116,848,493 | -205,647 | 30.1475 | 387,589,600 | 2021-12-31 |
| 962 | 2022-01-27 | 117,054,140 | 778,615 | 30.2005 | 387,589,600 | 2021-12-31 |
| 963 | 2022-01-26 | 116,275,525 | 620,500 | 29.9997 | 387,589,600 | 2021-12-31 |
| 964 | 2022-01-25 | 115,655,025 | 224,352 | 29.8396 | 387,589,600 | 2021-12-31 |
| 965 | 2022-01-24 | 115,430,673 | -88,651 | 29.7817 | 387,589,600 | 2021-12-31 |
| 966 | 2022-01-21 | 115,519,324 | 886,499 | 29.8045 | 387,589,600 | 2021-12-31 |
| 967 | 2022-01-20 | 114,632,825 | 58,951 | 29.5758 | 387,589,600 | 2021-12-31 |
| 968 | 2022-01-19 | 114,573,874 | -306,685 | 29.5606 | 387,589,600 | 2021-12-31 |
| 969 | 2022-01-18 | 114,880,559 | 163,715 | 29.6397 | 387,589,600 | 2021-12-31 |
| 970 | 2022-01-17 | 114,716,844 | -440,150 | 29.5975 | 387,589,600 | 2021-12-31 |
| 971 | 2022-01-14 | 115,156,994 | 864,856 | 29.7111 | 387,589,600 | 2021-12-31 |
| 972 | 2022-01-13 | 114,292,138 | 199,545 | 29.4879 | 387,589,600 | 2021-12-31 |
| 973 | 2022-01-12 | 114,092,593 | 1,891,106 | 29.4364 | 387,589,600 | 2021-12-31 |
| 974 | 2022-01-11 | 112,201,487 | 936,779 | 28.9485 | 387,589,600 | 2021-12-31 |
| 975 | 2022-01-10 | 111,264,708 | 1,531,447 | 28.7068 | 387,589,600 | 2021-12-31 |
| 976 | 2022-01-07 | 109,733,261 | -5,069,292 | 28.3117 | 387,589,600 | 2021-12-31 |
| 977 | 2022-01-06 | 114,802,553 | 968,704 | 29.6196 | 387,589,600 | 2021-12-31 |
| 978 | 2022-01-05 | 113,833,849 | 369,550 | 29.3697 | 387,589,600 | 2021-12-31 |
| 979 | 2022-01-04 | 113,464,299 | -1,042,242 | 29.2743 | 387,589,600 | 2021-12-31 |
| 980 | 2022-01-03 | 114,506,541 | 21,626,270 | 29.5432 | 387,589,600 | 2021-12-31 |
| 981 | 2021-12-31 | 92,880,271 | 0 | 23.9636 | 387,589,600 | 2021-12-31 |
| 982 | 2021-12-30 | 92,880,271 | -11,049,800 | 23.9636 | 387,589,600 | 2021-11-30 |
| 983 | 2021-12-29 | 103,930,071 | 501,813 | 26.8145 | 387,589,600 | 2021-11-30 |
| 984 | 2021-12-28 | 103,428,258 | 27,525 | 26.6850 | 387,589,600 | 2021-11-30 |
| 985 | 2021-12-24 | 103,400,733 | 0 | 26.6779 | 387,589,600 | 2021-11-30 |
| 986 | 2021-12-23 | 103,400,733 | 511,045 | 26.6779 | 387,589,600 | 2021-11-30 |
| 987 | 2021-12-22 | 102,889,688 | 3,049,655 | 26.5460 | 387,589,600 | 2021-11-30 |
| 988 | 2021-12-21 | 99,840,033 | -906,075 | 25.7592 | 387,589,600 | 2021-11-30 |
| 989 | 2021-12-20 | 100,746,108 | 346,180 | 25.9930 | 387,589,600 | 2021-11-30 |
| 990 | 2021-12-17 | 100,399,928 | -620,510 | 25.9037 | 387,589,600 | 2021-11-30 |
| 991 | 2021-12-16 | 101,020,438 | -1,384,353 | 26.0638 | 387,589,600 | 2021-11-30 |
| 992 | 2021-12-15 | 102,404,791 | -489,921 | 26.4209 | 387,589,600 | 2021-11-30 |
| 993 | 2021-12-14 | 102,894,712 | -977,500 | 26.5473 | 387,589,600 | 2021-11-30 |
| 994 | 2021-12-13 | 103,872,212 | 10,983 | 26.7995 | 387,589,600 | 2021-11-30 |
| 995 | 2021-12-10 | 103,861,229 | 111,829 | 26.7967 | 387,589,600 | 2021-11-30 |
| 996 | 2021-12-09 | 103,749,400 | 1,448,107 | 26.7678 | 387,589,600 | 2021-11-30 |
| 997 | 2021-12-08 | 102,301,293 | -423,092 | 26.3942 | 387,589,600 | 2021-11-30 |
| 998 | 2021-12-07 | 102,724,385 | -112,473 | 26.5034 | 387,589,600 | 2021-11-30 |
| 999 | 2021-12-06 | 102,836,858 | 1,287,046 | 26.5324 | 387,589,600 | 2021-11-30 |
| 1000 | 2021-12-03 | 101,549,812 | 40,786 | 26.2003 | 387,589,600 | 2021-11-30 |
| 1001 | 2021-12-02 | 101,509,026 | -1,373,786 | 26.1898 | 387,589,600 | 2021-11-30 |
| 1002 | 2021-12-01 | 102,882,812 | -1,421,825 | 26.5443 | 387,589,600 | 2021-11-30 |
| 1003 | 2021-11-30 | 104,304,637 | -871,980 | 26.9111 | 387,589,600 | 2021-11-30 |
| 1004 | 2021-11-29 | 105,176,617 | -479,470 | 27.1361 | 387,589,600 | 2021-10-31 |
| 1005 | 2021-11-26 | 105,656,087 | -520,695 | 27.2598 | 387,589,600 | 2021-10-31 |
| 1006 | 2021-11-25 | 106,176,782 | -427,567 | 27.3941 | 387,589,600 | 2021-10-31 |
| 1007 | 2021-11-24 | 106,604,349 | -1,935,440 | 27.5044 | 387,589,600 | 2021-10-31 |
| 1008 | 2021-11-23 | 108,539,789 | 737,440 | 28.0038 | 387,589,600 | 2021-10-31 |
| 1009 | 2021-11-22 | 107,802,349 | 214,900 | 27.8135 | 387,589,600 | 2021-10-31 |
| 1010 | 2021-11-19 | 107,587,449 | -782,000 | 27.7581 | 387,589,600 | 2021-10-31 |
| 1011 | 2021-11-18 | 108,369,449 | 218,800 | 27.9598 | 387,589,600 | 2021-10-31 |
| 1012 | 2021-11-17 | 108,150,649 | 2,002,500 | 27.9034 | 387,589,600 | 2021-10-31 |
| 1013 | 2021-11-16 | 106,148,149 | -2,131,119 | 27.3867 | 387,589,600 | 2021-10-31 |
| 1014 | 2021-11-15 | 108,279,268 | -698,382 | 27.9366 | 387,589,600 | 2021-10-31 |
| 1015 | 2021-11-12 | 108,977,650 | -858,635 | 28.1168 | 387,589,600 | 2021-10-31 |
| 1016 | 2021-11-11 | 109,836,285 | 602,019 | 28.3383 | 387,589,600 | 2021-10-31 |
| 1017 | 2021-11-10 | 109,234,266 | -2,580,055 | 28.1830 | 387,589,600 | 2021-10-31 |
| 1018 | 2021-11-09 | 111,814,321 | -320,520 | 28.8486 | 387,589,600 | 2021-10-31 |
| 1019 | 2021-11-08 | 112,134,841 | -360,438 | 28.9313 | 387,589,600 | 2021-10-31 |
| 1020 | 2021-11-05 | 112,495,279 | 693,895 | 29.0243 | 387,589,600 | 2021-10-31 |
| 1021 | 2021-11-04 | 111,801,384 | 1,146,480 | 28.8453 | 387,589,600 | 2021-10-31 |
| 1022 | 2021-11-03 | 110,654,904 | -110,250 | 28.5495 | 387,589,600 | 2021-10-31 |
| 1023 | 2021-11-02 | 110,765,154 | -2,054,779 | 28.5779 | 387,589,600 | 2021-10-31 |
| 1024 | 2021-11-01 | 112,819,933 | -171,371 | 29.1081 | 387,589,600 | 2021-10-31 |
| 1025 | 2021-10-29 | 112,991,304 | -1,153,952 | 29.1523 | 387,589,600 | 2021-09-30 |
| 1026 | 2021-10-28 | 114,145,256 | -100,453 | 29.4500 | 387,589,600 | 2021-09-30 |
| 1027 | 2021-10-27 | 114,245,709 | 3,238,603 | 29.4759 | 387,589,600 | 2021-09-30 |
| 1028 | 2021-10-26 | 111,007,106 | -137,523 | 28.6404 | 387,589,600 | 2021-09-30 |
| 1029 | 2021-10-25 | 111,144,629 | -24,354 | 28.6759 | 387,589,600 | 2021-09-30 |
| 1030 | 2021-10-22 | 111,168,983 | -590,189 | 28.6821 | 387,589,600 | 2021-09-30 |
| 1031 | 2021-10-21 | 111,759,172 | -1,190,550 | 28.8344 | 387,589,600 | 2021-09-30 |
| 1032 | 2021-10-20 | 112,949,722 | -1,719,900 | 29.1416 | 387,589,600 | 2021-09-30 |
| 1033 | 2021-10-19 | 114,669,622 | 1,813,186 | 29.5853 | 387,589,600 | 2021-09-30 |
| 1034 | 2021-10-18 | 112,856,436 | 120,643 | 29.1175 | 387,589,600 | 2021-09-30 |
| 1035 | 2021-10-15 | 112,735,793 | 579,712 | 29.0864 | 387,589,600 | 2021-09-30 |
| 1036 | 2021-10-12 | 112,156,081 | -1,171,734 | 28.9368 | 387,589,600 | 2021-09-30 |
| 1037 | 2021-10-11 | 113,327,815 | -995,093 | 29.2391 | 387,589,600 | 2021-09-30 |
| 1038 | 2021-10-08 | 114,322,908 | -684,680 | 29.4959 | 387,589,600 | 2021-09-30 |
| 1039 | 2021-10-07 | 115,007,588 | 6,982,133 | 29.6725 | 387,589,600 | 2021-09-30 |
| 1040 | 2021-10-06 | 108,025,455 | -12,412,064 | 27.8711 | 387,589,600 | 2021-09-30 |
| 1041 | 2021-10-05 | 120,437,519 | 5,988,907 | 31.0735 | 387,589,600 | 2021-09-30 |
| 1042 | 2021-10-04 | 114,448,612 | 867,079 | 29.5283 | 387,589,600 | 2021-09-30 |
| 1043 | 2021-09-30 | 113,581,533 | -1,772,005 | 29.3046 | 387,589,600 | 2021-09-30 |
| 1044 | 2021-09-29 | 115,353,538 | -560,532 | 29.7618 | 387,589,600 | 2021-08-31 |
| 1045 | 2021-09-28 | 115,914,070 | -1,605,799 | 29.9064 | 387,589,600 | 2021-08-31 |
| 1046 | 2021-09-27 | 117,519,869 | 1,127,616 | 30.3207 | 387,589,600 | 2021-08-31 |
| 1047 | 2021-09-24 | 116,392,253 | -1,685,006 | 30.0298 | 387,589,600 | 2021-08-31 |
| 1048 | 2021-09-23 | 118,077,259 | 304,531 | 30.4645 | 387,589,600 | 2021-08-31 |
| 1049 | 2021-09-21 | 117,772,728 | 1,370,868 | 30.3859 | 387,589,600 | 2021-08-31 |
| 1050 | 2021-09-20 | 116,401,860 | 118,626 | 30.0322 | 387,589,600 | 2021-08-31 |
| 1051 | 2021-09-17 | 116,283,234 | -873,060 | 30.0016 | 387,589,600 | 2021-08-31 |
| 1052 | 2021-09-16 | 117,156,294 | 1,110,322 | 30.2269 | 387,589,600 | 2021-08-31 |
| 1053 | 2021-09-15 | 116,045,972 | 273,988 | 29.9404 | 387,589,600 | 2021-08-31 |
| 1054 | 2021-09-14 | 115,771,984 | -1,188,143 | 29.8697 | 387,589,600 | 2021-08-31 |
| 1055 | 2021-09-13 | 116,960,127 | -1,364,611 | 30.1763 | 387,589,600 | 2021-08-31 |
| 1056 | 2021-09-10 | 118,324,738 | -901,044 | 30.5284 | 387,589,600 | 2021-08-31 |
| 1057 | 2021-09-09 | 119,225,782 | -121,777 | 30.7608 | 387,589,600 | 2021-08-31 |
| 1058 | 2021-09-08 | 119,347,559 | 709,925 | 30.7923 | 387,589,600 | 2021-08-31 |
| 1059 | 2021-09-07 | 118,637,634 | 279,533 | 30.6091 | 387,589,600 | 2021-08-31 |
| 1060 | 2021-09-06 | 118,358,101 | 1,419,515 | 30.5370 | 387,589,600 | 2021-08-31 |
| 1061 | 2021-09-03 | 116,938,586 | 1,115,346 | 30.1707 | 387,589,600 | 2021-08-31 |
| 1062 | 2021-09-02 | 115,823,240 | 213,577 | 29.8830 | 387,589,600 | 2021-08-31 |
| 1063 | 2021-09-01 | 115,609,663 | 497,177 | 29.8279 | 387,589,600 | 2021-08-31 |
| 1064 | 2021-08-31 | 115,112,486 | 536,210 | 29.6996 | 387,589,600 | 2021-08-31 |
| 1065 | 2021-08-30 | 114,576,276 | -1,010,833 | 29.5612 | 387,589,600 | 2021-07-31 |
| 1066 | 2021-08-27 | 115,587,109 | 189,436 | 29.8220 | 387,589,600 | 2021-07-31 |
| 1067 | 2021-08-26 | 115,397,673 | -175,385 | 29.7732 | 387,589,600 | 2021-07-31 |
| 1068 | 2021-08-25 | 115,573,058 | 384,309 | 29.8184 | 387,589,600 | 2021-07-31 |
| 1069 | 2021-08-24 | 115,188,749 | 153,567 | 29.7193 | 387,589,600 | 2021-07-31 |
| 1070 | 2021-08-23 | 115,035,182 | -792,516 | 29.6796 | 387,589,600 | 2021-07-31 |
| 1071 | 2021-08-20 | 115,827,698 | 528,271 | 29.8841 | 387,589,600 | 2021-07-31 |
| 1072 | 2021-08-19 | 115,299,427 | -11,015 | 29.7478 | 387,589,600 | 2021-07-31 |
| 1073 | 2021-08-18 | 115,310,442 | 129,823 | 29.7507 | 387,589,600 | 2021-07-31 |
| 1074 | 2021-08-17 | 115,180,619 | 7,386 | 29.7172 | 387,589,600 | 2021-07-31 |
| 1075 | 2021-08-16 | 115,173,233 | 183,929 | 29.7153 | 387,589,600 | 2021-07-31 |
| 1076 | 2021-08-13 | 114,989,304 | -63,747 | 29.6678 | 387,589,600 | 2021-07-31 |
| 1077 | 2021-08-12 | 115,053,051 | -413,533 | 29.6842 | 387,589,600 | 2021-07-31 |
| 1078 | 2021-08-11 | 115,466,584 | 240,000 | 29.7909 | 387,589,600 | 2021-07-31 |
| 1079 | 2021-08-10 | 115,226,584 | -40,783 | 29.7290 | 387,589,600 | 2021-07-31 |
| 1080 | 2021-08-09 | 115,267,367 | 436,015 | 29.7395 | 387,589,600 | 2021-07-31 |
| 1081 | 2021-08-06 | 114,831,352 | 638,989 | 29.6270 | 387,589,600 | 2021-07-31 |
| 1082 | 2021-08-05 | 114,192,363 | 93,784 | 29.4622 | 387,589,600 | 2021-07-31 |
| 1083 | 2021-08-04 | 114,098,579 | 740,500 | 29.4380 | 387,589,600 | 2021-07-31 |
| 1084 | 2021-08-03 | 113,358,079 | 323,955 | 29.2469 | 387,589,600 | 2021-07-31 |
| 1085 | 2021-08-02 | 113,034,124 | 251,151 | 29.1634 | 387,589,600 | 2021-07-31 |
| 1086 | 2021-07-30 | 112,782,973 | 558,729 | 29.0986 | 387,589,600 | 2021-06-30 |
| 1087 | 2021-07-29 | 112,224,244 | 1,097,535 | 28.9544 | 387,589,600 | 2021-06-30 |
| 1088 | 2021-07-28 | 111,126,709 | 937,012 | 28.6712 | 387,589,600 | 2021-06-30 |
| 1089 | 2021-07-27 | 110,189,697 | 779,916 | 28.4295 | 387,589,600 | 2021-06-30 |
| 1090 | 2021-07-26 | 109,409,781 | 512,112 | 28.2283 | 387,589,600 | 2021-06-30 |
| 1091 | 2021-07-23 | 108,897,669 | 999,639 | 28.0961 | 387,589,600 | 2021-06-30 |
| 1092 | 2021-07-22 | 107,898,030 | -182,579 | 27.8382 | 387,589,600 | 2021-06-30 |
| 1093 | 2021-07-21 | 108,080,609 | 764,940 | 27.8853 | 387,589,600 | 2021-06-30 |
| 1094 | 2021-07-20 | 107,315,669 | 1,319,258 | 27.6880 | 387,589,600 | 2021-06-30 |
| 1095 | 2021-07-19 | 105,996,411 | 1,545,922 | 27.3476 | 387,589,600 | 2021-06-30 |
| 1096 | 2021-07-16 | 104,450,489 | 501,889 | 26.9487 | 387,589,600 | 2021-06-30 |
| 1097 | 2021-07-15 | 103,948,600 | -306,226 | 26.8192 | 387,589,600 | 2021-06-30 |
| 1098 | 2021-07-14 | 104,254,826 | -52,806 | 26.8983 | 387,589,600 | 2021-06-30 |
| 1099 | 2021-07-13 | 104,307,632 | -44,383 | 26.9119 | 387,589,600 | 2021-06-30 |
| 1100 | 2021-07-12 | 104,352,015 | 62,044 | 26.9233 | 387,589,600 | 2021-06-30 |
| 1101 | 2021-07-09 | 104,289,971 | 19,365,738 | 26.9073 | 387,589,600 | 2021-06-30 |
| 1102 | 2021-07-08 | 84,924,233 | 359,732 | 21.9109 | 387,589,600 | 2021-06-30 |
| 1103 | 2021-07-07 | 84,564,501 | 215,598 | 21.8181 | 387,589,600 | 2021-06-30 |
| 1104 | 2021-07-06 | 84,348,903 | 427,403 | 21.7624 | 387,589,600 | 2021-06-30 |
| 1105 | 2021-07-05 | 83,921,500 | 2,316,524 | 21.6522 | 387,589,600 | 2021-06-30 |
| 1106 | 2021-07-02 | 81,604,976 | 245,817 | 21.0545 | 387,589,600 | 2021-06-30 |
| 1107 | 2021-06-30 | 81,359,159 | -501,533 | 20.9911 | 387,589,600 | 2021-06-30 |
| 1108 | 2021-06-29 | 81,860,692 | -54,096 | 21.1205 | 387,589,600 | 2021-06-02 |
| 1109 | 2021-06-28 | 81,914,788 | 176,500 | 21.1344 | 387,589,600 | 2021-06-02 |
| 1110 | 2021-06-25 | 81,738,288 | 391,493 | 21.0889 | 387,589,600 | 2021-06-02 |
| 1111 | 2021-06-24 | 81,346,795 | 770 | 20.9879 | 387,589,600 | 2021-06-02 |
| 1112 | 2021-06-23 | 81,346,025 | 477,500 | 20.9877 | 387,589,600 | 2021-06-02 |
| 1113 | 2021-06-22 | 80,868,525 | 240,100 | 20.8645 | 387,589,600 | 2021-06-02 |
| 1114 | 2021-06-21 | 80,628,425 | 497,700 | 20.8025 | 387,589,600 | 2021-06-02 |
| 1115 | 2021-06-18 | 80,130,725 | 419,494 | 20.6741 | 387,589,600 | 2021-06-02 |
| 1116 | 2021-06-17 | 79,711,231 | 323,022 | 20.5659 | 387,589,600 | 2021-06-02 |
| 1117 | 2021-06-16 | 79,388,209 | 49,800 | 20.4825 | 387,589,600 | 2021-06-02 |
| 1118 | 2021-06-15 | 79,338,409 | 214,310 | 20.4697 | 387,589,600 | 2021-06-02 |
| 1119 | 2021-06-11 | 79,124,099 | -281,787 | 20.4144 | 387,589,600 | 2021-06-02 |
| 1120 | 2021-06-10 | 79,405,886 | 47,832 | 20.4871 | 387,589,600 | 2021-06-02 |
| 1121 | 2021-06-09 | 79,358,054 | -612,780 | 20.4748 | 387,589,600 | 2021-06-02 |
| 1122 | 2021-06-08 | 79,970,834 | 1,511,163 | 20.6329 | 387,589,600 | 2021-06-02 |
| 1123 | 2021-06-07 | 78,459,671 | -85,837 | 20.2430 | 387,589,600 | 2021-06-02 |
| 1124 | 2021-06-04 | 78,545,508 | 1,165,689 | 20.2651 | 387,589,600 | 2021-06-02 |
| 1125 | 2021-06-03 | 77,379,819 | 2,786,091 | 19.9644 | 387,589,600 | 2021-06-02 |
| 1126 | 2021-06-02 | 74,593,728 | 270,300 | 19.2455 | 387,589,600 | 2021-06-02 |
| 1127 | 2021-06-01 | 74,323,428 | 876,000 | 20.1206 | 369,389,600 | 2021-05-31 |
| 1128 | 2021-05-31 | 73,447,428 | 13,470,424 | 19.8835 | 369,389,600 | 2021-05-31 |
| 1129 | 2021-05-28 | 59,977,004 | -159,500 | 16.2368 | 369,389,600 | 2021-04-30 |
| 1130 | 2021-05-27 | 60,136,504 | 127,000 | 16.2800 | 369,389,600 | 2021-04-30 |
| 1131 | 2021-05-26 | 60,009,504 | 372,500 | 16.2456 | 369,389,600 | 2021-04-30 |
| 1132 | 2021-05-25 | 59,637,004 | 294,100 | 16.1447 | 369,389,600 | 2021-04-30 |
| 1133 | 2021-05-24 | 59,342,904 | 2,335,200 | 16.0651 | 369,389,600 | 2021-04-30 |
| 1134 | 2021-05-21 | 57,007,704 | 542,081 | 15.4329 | 369,389,600 | 2021-04-30 |
| 1135 | 2021-05-20 | 56,465,623 | 89,500 | 15.2862 | 369,389,600 | 2021-04-30 |
| 1136 | 2021-05-18 | 56,376,123 | 1,231,700 | 15.2620 | 369,389,600 | 2021-04-30 |
| 1137 | 2021-05-17 | 55,144,423 | -1,063,100 | 14.9285 | 369,389,600 | 2021-04-30 |
| 1138 | 2021-05-14 | 56,207,523 | 781,741 | 15.2163 | 369,389,600 | 2021-04-30 |
| 1139 | 2021-05-13 | 55,425,782 | -667,000 | 15.0047 | 369,389,600 | 2021-04-30 |
| 1140 | 2021-05-12 | 56,092,782 | -178,517 | 15.1853 | 369,389,600 | 2021-04-30 |
| 1141 | 2021-05-11 | 56,271,299 | 1,365,515 | 15.2336 | 369,389,600 | 2021-04-30 |
| 1142 | 2021-05-10 | 54,905,784 | 1,021,882 | 14.8639 | 369,389,600 | 2021-04-30 |
| 1143 | 2021-05-07 | 53,883,902 | 115,148 | 14.5873 | 369,389,600 | 2021-04-30 |
| 1144 | 2021-05-06 | 53,768,754 | 310,456 | 14.5561 | 369,389,600 | 2021-04-30 |
| 1145 | 2021-05-05 | 53,458,298 | 38,500 | 14.4721 | 369,389,600 | 2021-04-30 |
| 1146 | 2021-05-04 | 53,419,798 | 350,304 | 14.4616 | 369,389,600 | 2021-04-30 |
| 1147 | 2021-05-03 | 53,069,494 | 1,486,365 | 14.3668 | 369,389,600 | 2021-04-30 |
| 1148 | 2021-04-30 | 51,583,129 | 310,004 | 13.9644 | 369,389,600 | 2021-04-30 |
| 1149 | 2021-04-29 | 51,273,125 | 474,500 | 13.8805 | 369,389,600 | 2021-03-31 |
| 1150 | 2021-04-28 | 50,798,625 | 615,687 | 13.7520 | 369,389,600 | 2021-03-31 |
| 1151 | 2021-04-27 | 50,182,938 | 286,900 | 13.5854 | 369,389,600 | 2021-03-31 |
| 1152 | 2021-04-26 | 49,896,038 | 287,490 | 13.5077 | 369,389,600 | 2021-03-31 |
| 1153 | 2021-04-23 | 49,608,548 | 363,532 | 13.4299 | 369,389,600 | 2021-03-31 |
| 1154 | 2021-04-22 | 49,245,016 | 84,891 | 13.3315 | 369,389,600 | 2021-03-31 |
| 1155 | 2021-04-21 | 49,160,125 | 1,007,400 | 13.3085 | 369,389,600 | 2021-03-31 |
| 1156 | 2021-04-20 | 48,152,725 | -164,300 | 13.0358 | 369,389,600 | 2021-03-31 |
| 1157 | 2021-04-19 | 48,317,025 | 945,000 | 13.0802 | 369,389,600 | 2021-03-31 |
| 1158 | 2021-04-16 | 47,372,025 | -2,614,775 | 12.8244 | 369,389,600 | 2021-03-31 |
| 1159 | 2021-04-15 | 49,986,800 | 3,651,775 | 13.5323 | 369,389,600 | 2021-03-31 |
| 1160 | 2021-04-14 | 46,335,025 | 678,000 | 12.5437 | 369,389,600 | 2021-03-31 |
| 1161 | 2021-04-13 | 45,657,025 | 1,097,101 | 12.3601 | 369,389,600 | 2021-03-31 |
| 1162 | 2021-04-12 | 44,559,924 | -2,075,326 | 12.0631 | 369,389,600 | 2021-03-31 |
| 1163 | 2021-04-09 | 46,635,250 | 6,056,660 | 12.6249 | 369,389,600 | 2021-03-31 |
| 1164 | 2021-04-08 | 40,578,590 | 3,781,500 | 10.9853 | 369,389,600 | 2021-03-31 |
| 1165 | 2021-04-07 | 36,797,090 | 2,260,105 | 9.9616 | 369,389,600 | 2021-03-31 |
| 1166 | 2021-04-01 | 34,536,985 | -2,999,991 | 9.3497 | 369,389,600 | 2021-03-31 |
| 1167 | 2021-03-31 | 37,536,976 | -1,502,918 | 10.1619 | 369,389,600 | 2021-03-31 |
| 1168 | 2021-03-30 | 39,039,894 | 9,309,224 | 10.5688 | 369,389,600 | 2021-02-28 |
| 1169 | 2021-03-29 | 29,730,670 | -12,017,914 | 8.0486 | 369,389,600 | 2021-02-28 |
| 1170 | 2021-03-26 | 41,748,584 | 18,858,057 | 11.3020 | 369,389,600 | 2021-02-28 |
| 1171 | 2021-03-25 | 22,890,527 | -12,760,432 | 6.1969 | 369,389,600 | 2021-02-28 |
| 1172 | 2021-03-24 | 35,650,959 | 3,949,424 | 9.6513 | 369,389,600 | 2021-02-28 |
| 1173 | 2021-03-23 | 31,701,535 | 5,100,376 | 8.5821 | 369,389,600 | 2021-02-28 |
| 1174 | 2021-03-22 | 26,601,159 | 1,088,546 | 7.2014 | 369,389,600 | 2021-02-28 |
| 1175 | 2021-03-19 | 25,512,613 | 4,457,065 | 6.9067 | 369,389,600 | 2021-02-28 |
| 1176 | 2021-03-18 | 21,055,548 | -3,825,781 | 5.7001 | 369,389,600 | 2021-02-28 |
| 1177 | 2021-03-17 | 24,881,329 | 1,955,782 | 6.7358 | 369,389,600 | 2021-02-28 |
| 1178 | 2021-03-16 | 22,925,547 | 1,447,999 | 6.2063 | 369,389,600 | 2021-02-28 |
| 1179 | 2021-03-15 | 21,477,548 | -2,993,499 | 5.8143 | 369,389,600 | 2021-02-28 |
| 1180 | 2021-03-12 | 24,471,047 | 1,685,500 | 6.6247 | 369,389,600 | 2021-02-28 |
| 1181 | 2021-03-11 | 22,785,547 | -116,000 | 6.1684 | 369,389,600 | 2021-02-28 |
| 1182 | 2021-03-10 | 22,901,547 | -181,000 | 6.1998 | 369,389,600 | 2021-02-28 |
| 1183 | 2021-03-09 | 23,082,547 | 189,000 | 6.2488 | 369,389,600 | 2021-02-28 |
| 1184 | 2021-03-08 | 22,893,547 | 5,717,500 | 6.1977 | 369,389,600 | 2021-02-28 |
| 1185 | 2021-03-05 | 17,176,047 | -172,000 | 4.6498 | 369,389,600 | 2021-02-28 |
| 1186 | 2021-03-04 | 17,348,047 | 31,500 | 4.6964 | 369,389,600 | 2021-02-28 |
| 1187 | 2021-03-03 | 17,316,547 | -1,197,000 | 4.6879 | 369,389,600 | 2021-02-28 |
| 1188 | 2021-03-02 | 18,513,547 | -5,538,000 | 5.0119 | 369,389,600 | 2021-02-28 |
| 1189 | 2021-03-01 | 24,051,547 | 5,711,000 | 6.5112 | 369,389,600 | 2021-02-28 |
| 1190 | 2021-02-26 | 18,340,547 | -154,000 | 4.9651 | 369,389,600 | 2021-01-31 |
| 1191 | 2021-02-25 | 18,494,547 | 200,500 | 5.0068 | 369,389,600 | 2021-01-31 |
| 1192 | 2021-02-24 | 18,294,047 | 891,500 | 4.9525 | 369,389,600 | 2021-01-31 |
| 1193 | 2021-02-23 | 17,402,547 | 421,100 | 4.7112 | 369,389,600 | 2021-01-31 |
| 1194 | 2021-02-22 | 16,981,447 | 185,000 | 4.5972 | 369,389,600 | 2021-01-31 |
| 1195 | 2021-02-19 | 16,796,447 | -134,500 | 4.5471 | 369,389,600 | 2021-01-31 |
| 1196 | 2021-02-18 | 16,930,947 | -1,375,000 | 4.5835 | 369,389,600 | 2021-01-31 |
| 1197 | 2021-02-17 | 18,305,947 | -309,000 | 4.9557 | 369,389,600 | 2021-01-31 |
| 1198 | 2021-02-16 | 18,614,947 | -110,000 | 5.0394 | 369,389,600 | 2021-01-31 |
| 1199 | 2021-02-11 | 18,724,947 | 0 | 5.0692 | 369,389,600 | 2021-01-31 |
| 1200 | 2021-02-10 | 18,724,947 | -874,500 | 5.0692 | 369,389,600 | 2021-01-31 |
| 1201 | 2021-02-09 | 19,599,447 | 536,000 | 5.3059 | 369,389,600 | 2021-01-31 |
| 1202 | 2021-02-08 | 19,063,447 | 525,000 | 5.1608 | 369,389,600 | 2021-01-31 |
| 1203 | 2021-02-05 | 18,538,447 | 241,000 | 5.0187 | 369,389,600 | 2021-01-31 |
| 1204 | 2021-02-04 | 18,297,447 | -349,000 | 4.9534 | 369,389,600 | 2021-01-31 |
| 1205 | 2021-02-03 | 18,646,447 | -380,500 | 5.0479 | 369,389,600 | 2021-01-31 |
| 1206 | 2021-02-02 | 19,026,947 | -334,000 | 5.1509 | 369,389,600 | 2021-01-31 |
| 1207 | 2021-02-01 | 19,360,947 | -23,000 | 5.2413 | 369,389,600 | 2021-01-31 |
| 1208 | 2021-01-29 | 19,383,947 | -32,195 | 5.2476 | 369,389,600 | 2020-12-31 |
| 1209 | 2021-01-28 | 19,416,142 | 16,000 | 5.2563 | 369,389,600 | 2020-12-31 |
| 1210 | 2021-01-27 | 19,400,142 | -171,500 | 5.2519 | 369,389,600 | 2020-12-31 |
| 1211 | 2021-01-26 | 19,571,642 | 203,361 | 5.2984 | 369,389,600 | 2020-12-31 |
| 1212 | 2021-01-25 | 19,368,281 | -38,000 | 5.2433 | 369,389,600 | 2020-12-31 |
| 1213 | 2021-01-22 | 19,406,281 | -590,500 | 5.2536 | 369,389,600 | 2020-12-31 |
| 1214 | 2021-01-21 | 19,996,781 | 880,834 | 5.4135 | 369,389,600 | 2020-12-31 |
| 1215 | 2021-01-20 | 19,115,947 | -453,000 | 5.1750 | 369,389,600 | 2020-12-31 |
| 1216 | 2021-01-19 | 19,568,947 | 349,500 | 5.2976 | 369,389,600 | 2020-12-31 |
| 1217 | 2021-01-18 | 19,219,447 | -377,000 | 5.2030 | 369,389,600 | 2020-12-31 |
| 1218 | 2021-01-15 | 19,596,447 | -1,000 | 5.3051 | 369,389,600 | 2020-12-31 |
| 1219 | 2021-01-14 | 19,597,447 | -56,000 | 5.3054 | 369,389,600 | 2020-12-31 |
| 1220 | 2021-01-13 | 19,653,447 | -345,500 | 5.3205 | 369,389,600 | 2020-12-31 |
| 1221 | 2021-01-12 | 19,998,947 | 7,500 | 5.4141 | 369,389,600 | 2020-12-31 |
| 1222 | 2021-01-11 | 19,991,447 | 28,500 | 5.4120 | 369,389,600 | 2020-12-31 |
| 1223 | 2021-01-08 | 19,962,947 | -26,000 | 5.4043 | 369,389,600 | 2020-12-31 |
| 1224 | 2021-01-07 | 19,988,947 | 36,000 | 5.4113 | 369,389,600 | 2020-12-31 |
| 1225 | 2021-01-06 | 19,952,947 | 146,500 | 5.4016 | 369,389,600 | 2020-12-31 |
| 1226 | 2021-01-05 | 19,806,447 | -1,749,500 | 5.3619 | 369,389,600 | 2020-12-31 |
| 1227 | 2021-01-04 | 21,555,947 | -292,000 | 5.8356 | 369,389,600 | 2020-12-31 |
| 1228 | 2020-12-31 | 21,847,947 | 0 | 5.9146 | 369,389,600 | 2020-12-31 |
| 1229 | 2020-12-30 | 21,847,947 | 68,500 | 5.9146 | 369,389,600 | 2020-11-30 |
| 1230 | 2020-12-29 | 21,779,447 | 35,000 | 5.8961 | 369,389,600 | 2020-11-30 |
| 1231 | 2020-12-28 | 21,744,447 | 878,500 | 5.8866 | 369,389,600 | 2020-11-30 |
| 1232 | 2020-12-24 | 20,865,947 | 0 | 5.6488 | 369,389,600 | 2020-11-30 |
| 1233 | 2020-12-23 | 20,865,947 | 131,500 | 5.6488 | 369,389,600 | 2020-11-30 |
| 1234 | 2020-12-22 | 20,734,447 | -500 | 5.6132 | 369,389,600 | 2020-11-30 |
| 1235 | 2020-12-21 | 20,734,947 | 5,812 | 5.6133 | 369,389,600 | 2020-11-30 |
| 1236 | 2020-12-18 | 20,729,135 | -30,600 | 5.6117 | 369,389,600 | 2020-11-30 |
| 1237 | 2020-12-17 | 20,759,735 | 19,500 | 5.6200 | 369,389,600 | 2020-11-30 |
| 1238 | 2020-12-16 | 20,740,235 | -221,269 | 5.6147 | 369,389,600 | 2020-11-30 |
| 1239 | 2020-12-15 | 20,961,504 | 49,000 | 5.6746 | 369,389,600 | 2020-11-30 |
| 1240 | 2020-12-14 | 20,912,504 | 520,959 | 5.6614 | 369,389,600 | 2020-11-30 |
| 1241 | 2020-12-11 | 20,391,545 | -110,500 | 5.5203 | 369,389,600 | 2020-11-30 |
| 1242 | 2020-12-10 | 20,502,045 | -33,500 | 5.5502 | 369,389,600 | 2020-11-30 |
| 1243 | 2020-12-09 | 20,535,545 | 297,999 | 5.5593 | 369,389,600 | 2020-11-30 |
| 1244 | 2020-12-08 | 20,237,546 | -237,499 | 5.4786 | 369,389,600 | 2020-11-30 |
| 1245 | 2020-12-07 | 20,475,045 | 17,106 | 5.5429 | 369,389,600 | 2020-11-30 |
| 1246 | 2020-12-04 | 20,457,939 | 10,000 | 5.5383 | 369,389,600 | 2020-11-30 |
| 1247 | 2020-12-03 | 20,447,939 | 38,500 | 5.5356 | 369,389,600 | 2020-11-30 |
| 1248 | 2020-12-02 | 20,409,439 | 79,500 | 5.5252 | 369,389,600 | 2020-11-30 |
| 1249 | 2020-12-01 | 20,329,939 | -10,500 | 5.5037 | 369,389,600 | 2020-11-30 |
| 1250 | 2020-11-30 | 20,340,439 | 20,500 | 5.5065 | 369,389,600 | 2020-11-30 |
| 1251 | 2020-11-27 | 20,319,939 | 4,000 | 5.5010 | 369,389,600 | 2020-10-31 |
| 1252 | 2020-11-26 | 20,315,939 | 100,500 | 5.4999 | 369,389,600 | 2020-10-31 |
| 1253 | 2020-11-25 | 20,215,439 | -19,500 | 5.4727 | 369,389,600 | 2020-10-31 |
| 1254 | 2020-11-24 | 20,234,939 | 229,810 | 5.4779 | 369,389,600 | 2020-10-31 |
| 1255 | 2020-11-23 | 20,005,129 | -65,000 | 5.4157 | 369,389,600 | 2020-10-31 |
| 1256 | 2020-11-20 | 20,070,129 | -97,000 | 5.4333 | 369,389,600 | 2020-10-31 |
| 1257 | 2020-11-19 | 20,167,129 | -89,500 | 5.4596 | 369,389,600 | 2020-10-31 |
| 1258 | 2020-11-18 | 20,256,629 | -157,500 | 5.4838 | 369,389,600 | 2020-10-31 |
| 1259 | 2020-11-17 | 20,414,129 | -70,000 | 5.5264 | 369,389,600 | 2020-10-31 |
| 1260 | 2020-11-16 | 20,484,129 | -84,271 | 5.5454 | 369,389,600 | 2020-10-31 |
| 1261 | 2020-11-13 | 20,568,400 | -89,500 | 5.5682 | 369,389,600 | 2020-10-31 |
| 1262 | 2020-11-12 | 20,657,900 | -21,000 | 5.5924 | 369,389,600 | 2020-10-31 |
| 1263 | 2020-11-11 | 20,678,900 | 11,000 | 5.5981 | 369,389,600 | 2020-10-31 |
| 1264 | 2020-11-10 | 20,667,900 | 47,000 | 5.5951 | 369,389,600 | 2020-10-31 |
| 1265 | 2020-11-09 | 20,620,900 | 13,500 | 5.5824 | 369,389,600 | 2020-10-31 |
| 1266 | 2020-11-06 | 20,607,400 | 233,500 | 5.5788 | 369,389,600 | 2020-10-31 |
| 1267 | 2020-11-05 | 20,373,900 | -28,000 | 5.5156 | 369,389,600 | 2020-10-31 |
| 1268 | 2020-11-04 | 20,401,900 | 106,500 | 5.5231 | 369,389,600 | 2020-10-31 |
| 1269 | 2020-11-03 | 20,295,400 | 30,500 | 5.4943 | 369,389,600 | 2020-10-31 |
| 1270 | 2020-11-02 | 20,264,900 | -8,500 | 5.4861 | 369,389,600 | 2020-10-31 |
| 1271 | 2020-10-30 | 20,273,400 | 36,500 | 5.4884 | 369,389,600 | 2020-09-30 |
| 1272 | 2020-10-29 | 20,236,900 | 36,000 | 5.4785 | 369,389,600 | 2020-09-30 |
| 1273 | 2020-10-28 | 20,200,900 | -30,000 | 5.4687 | 369,389,600 | 2020-09-30 |
| 1274 | 2020-10-27 | 20,230,900 | 41,000 | 5.4768 | 369,389,600 | 2020-09-30 |
| 1275 | 2020-10-23 | 20,189,900 | -16,000 | 5.4657 | 369,389,600 | 2020-09-30 |
| 1276 | 2020-10-22 | 20,205,900 | 39,500 | 5.4701 | 369,389,600 | 2020-09-30 |
| 1277 | 2020-10-21 | 20,166,400 | 11,500 | 5.4594 | 369,389,600 | 2020-09-30 |
| 1278 | 2020-10-20 | 20,154,900 | -26,000 | 5.4563 | 369,389,600 | 2020-09-30 |
| 1279 | 2020-10-19 | 20,180,900 | 140,500 | 5.4633 | 369,389,600 | 2020-09-30 |
| 1280 | 2020-10-16 | 20,040,400 | 25,500 | 5.4253 | 369,389,600 | 2020-09-30 |
| 1281 | 2020-10-15 | 20,014,900 | 24,500 | 5.4184 | 369,389,600 | 2020-09-30 |
| 1282 | 2020-10-14 | 19,990,400 | 25,000 | 5.4117 | 369,389,600 | 2020-09-30 |
| 1283 | 2020-10-12 | 19,965,400 | 37,500 | 5.4050 | 369,389,600 | 2020-09-30 |
| 1284 | 2020-10-09 | 19,927,900 | 64,000 | 5.3948 | 369,389,600 | 2020-09-30 |
| 1285 | 2020-10-08 | 19,863,900 | -66,500 | 5.3775 | 369,389,600 | 2020-09-30 |
| 1286 | 2020-10-07 | 19,930,400 | -500 | 5.3955 | 369,389,600 | 2020-09-30 |
| 1287 | 2020-10-06 | 19,930,900 | 44,000 | 5.3956 | 369,389,600 | 2020-09-30 |
| 1288 | 2020-10-05 | 19,886,900 | 19,000 | 5.3837 | 369,389,600 | 2020-09-30 |
| 1289 | 2020-09-30 | 19,867,900 | 50,500 | 5.3786 | 369,389,600 | 2020-09-30 |
| 1290 | 2020-09-29 | 19,817,400 | -8,500 | 5.3649 | 369,389,600 | 2020-08-31 |
| 1291 | 2020-09-28 | 19,825,900 | -14,500 | 5.3672 | 369,389,600 | 2020-08-31 |
| 1292 | 2020-09-25 | 19,840,400 | -6,500 | 5.3711 | 369,389,600 | 2020-08-31 |
| 1293 | 2020-09-24 | 19,846,900 | -26,210 | 5.3729 | 369,389,600 | 2020-08-31 |
| 1294 | 2020-09-23 | 19,873,110 | -57,000 | 5.3800 | 369,389,600 | 2020-08-31 |
| 1295 | 2020-09-22 | 19,930,110 | -97,000 | 5.3954 | 369,389,600 | 2020-08-31 |
| 1296 | 2020-09-21 | 20,027,110 | -4,000 | 5.4217 | 369,389,600 | 2020-08-31 |
| 1297 | 2020-09-18 | 20,031,110 | -37,500 | 5.4228 | 369,389,600 | 2020-08-31 |
| 1298 | 2020-09-17 | 20,068,610 | 90,500 | 5.4329 | 369,389,600 | 2020-08-31 |
| 1299 | 2020-09-16 | 19,978,110 | -500 | 5.4084 | 369,389,600 | 2020-08-31 |
| 1300 | 2020-09-15 | 19,978,610 | 134,210 | 5.4085 | 369,389,600 | 2020-08-31 |
| 1301 | 2020-09-14 | 19,844,400 | -8,000 | 5.3722 | 369,389,600 | 2020-08-31 |
| 1302 | 2020-09-11 | 19,852,400 | 1,500 | 5.3744 | 369,389,600 | 2020-08-31 |
| 1303 | 2020-09-10 | 19,850,900 | 88,000 | 5.3740 | 369,389,600 | 2020-08-31 |
| 1304 | 2020-09-09 | 19,762,900 | -50,000 | 5.3502 | 369,389,600 | 2020-08-31 |
| 1305 | 2020-09-08 | 19,812,900 | 132,500 | 5.3637 | 369,389,600 | 2020-08-31 |
| 1306 | 2020-09-07 | 19,680,400 | -500 | 5.3278 | 369,389,600 | 2020-08-31 |
| 1307 | 2020-09-04 | 19,680,900 | 22,000 | 5.3280 | 369,389,600 | 2020-08-31 |
| 1308 | 2020-09-03 | 19,658,900 | 49,000 | 5.3220 | 369,389,600 | 2020-08-31 |
| 1309 | 2020-09-02 | 19,609,900 | 86,000 | 5.3087 | 369,389,600 | 2020-08-31 |
| 1310 | 2020-09-01 | 19,523,900 | 51,500 | 5.2854 | 369,389,600 | 2020-08-31 |
| 1311 | 2020-08-31 | 19,472,400 | 21,500 | 5.2715 | 369,389,600 | 2020-08-31 |
| 1312 | 2020-08-28 | 19,450,900 | 87,000 | 5.2657 | 369,389,600 | 2020-07-31 |
| 1313 | 2020-08-27 | 19,363,900 | 36,500 | 5.2421 | 369,389,600 | 2020-07-31 |
| 1314 | 2020-08-26 | 19,327,400 | -45,000 | 5.2323 | 369,389,600 | 2020-07-31 |
| 1315 | 2020-08-25 | 19,372,400 | 32,000 | 5.2444 | 369,389,600 | 2020-07-31 |
| 1316 | 2020-08-24 | 19,340,400 | -59,805 | 5.2358 | 369,389,600 | 2020-07-31 |
| 1317 | 2020-08-21 | 19,400,205 | 132,805 | 5.2520 | 369,389,600 | 2020-07-31 |
| 1318 | 2020-08-20 | 19,267,400 | 39,000 | 5.2160 | 369,389,600 | 2020-07-31 |
| 1319 | 2020-08-19 | 19,228,400 | 44,500 | 5.2055 | 369,389,600 | 2020-07-31 |
| 1320 | 2020-08-18 | 19,183,900 | -49,500 | 5.1934 | 369,389,600 | 2020-07-31 |
| 1321 | 2020-08-17 | 19,233,400 | -3,000 | 5.2068 | 369,389,600 | 2020-07-31 |
| 1322 | 2020-08-14 | 19,236,400 | -34,000 | 5.2076 | 369,389,600 | 2020-07-31 |
| 1323 | 2020-08-13 | 19,270,400 | -49,500 | 5.2168 | 369,389,600 | 2020-07-31 |
| 1324 | 2020-08-12 | 19,319,900 | -2,000 | 5.2302 | 369,389,600 | 2020-07-31 |
| 1325 | 2020-08-11 | 19,321,900 | -60,500 | 5.2308 | 369,389,600 | 2020-07-31 |
| 1326 | 2020-08-10 | 19,382,400 | 95,000 | 5.2471 | 369,389,600 | 2020-07-31 |
| 1327 | 2020-08-07 | 19,287,400 | -158,500 | 5.2214 | 369,389,600 | 2020-07-31 |
| 1328 | 2020-08-06 | 19,445,900 | -66,000 | 5.2643 | 369,389,600 | 2020-07-31 |
| 1329 | 2020-08-05 | 19,511,900 | 5,500 | 5.2822 | 369,389,600 | 2020-07-31 |
| 1330 | 2020-08-04 | 19,506,400 | 17,500 | 5.2807 | 369,389,600 | 2020-07-31 |
| 1331 | 2020-08-03 | 19,488,900 | -2,500 | 5.2760 | 369,389,600 | 2020-07-31 |
| 1332 | 2020-07-31 | 19,491,400 | 73,500 | 5.2767 | 369,389,600 | 2020-07-31 |
| 1333 | 2020-07-30 | 19,417,900 | 64,000 | 5.2568 | 369,389,600 | 2020-06-30 |
| 1334 | 2020-07-29 | 19,353,900 | 706,500 | 5.2394 | 369,389,600 | 2020-06-30 |
| 1335 | 2020-07-28 | 18,647,400 | 5,500 | 5.0482 | 369,389,600 | 2020-06-30 |
| 1336 | 2020-07-27 | 18,641,900 | -35,500 | 5.0467 | 369,389,600 | 2020-06-30 |
| 1337 | 2020-07-24 | 18,677,400 | -49,636 | 5.0563 | 369,389,600 | 2020-06-30 |
| 1338 | 2020-07-23 | 18,727,036 | -175,000 | 5.0697 | 369,389,600 | 2020-06-30 |
| 1339 | 2020-07-22 | 18,902,036 | 37,000 | 5.1171 | 369,389,600 | 2020-06-30 |
| 1340 | 2020-07-21 | 18,865,036 | 15,965 | 5.1071 | 369,389,600 | 2020-06-30 |
| 1341 | 2020-07-20 | 18,849,071 | 245,000 | 5.1028 | 369,389,600 | 2020-06-30 |
| 1342 | 2020-07-17 | 18,604,071 | 466,841 | 5.0364 | 369,389,600 | 2020-06-30 |
| 1343 | 2020-07-16 | 18,137,230 | 296,500 | 4.9101 | 369,389,600 | 2020-06-30 |
| 1344 | 2020-07-15 | 17,840,730 | 846,300 | 4.8298 | 369,389,600 | 2020-06-30 |
| 1345 | 2020-07-14 | 16,994,430 | 163,913 | 4.6007 | 369,389,600 | 2020-06-30 |
| 1346 | 2020-07-13 | 16,830,517 | -11,000 | 4.5563 | 369,389,600 | 2020-06-30 |
| 1347 | 2020-07-10 | 16,841,517 | 211,063 | 4.5593 | 369,389,600 | 2020-06-30 |
| 1348 | 2020-07-09 | 16,630,454 | 218,400 | 4.5021 | 369,389,600 | 2020-06-30 |
| 1349 | 2020-07-08 | 16,412,054 | 224,326 | 4.4430 | 369,389,600 | 2020-06-30 |
| 1350 | 2020-07-07 | 16,187,728 | 166,500 | 4.3823 | 369,389,600 | 2020-06-30 |
| 1351 | 2020-07-06 | 16,021,228 | 344,191 | 4.3372 | 369,389,600 | 2020-06-30 |
| 1352 | 2020-07-03 | 15,677,037 | 4,000 | 4.2440 | 369,389,600 | 2020-06-30 |
| 1353 | 2020-07-02 | 15,673,037 | -513,952 | 4.2430 | 369,389,600 | 2020-06-30 |
| 1354 | 2020-06-30 | 16,186,989 | -73,500 | 4.3821 | 369,389,600 | 2020-06-30 |
| 1355 | 2020-06-29 | 16,260,489 | 146,889 | 4.4020 | 369,389,600 | 2020-05-31 |
| 1356 | 2020-06-26 | 16,113,600 | 140,000 | 4.3622 | 369,389,600 | 2020-05-31 |
| 1357 | 2020-06-24 | 15,973,600 | -151,500 | 4.3243 | 369,389,600 | 2020-05-31 |
| 1358 | 2020-06-23 | 16,125,100 | -178,000 | 4.3653 | 369,389,600 | 2020-05-31 |
| 1359 | 2020-06-22 | 16,303,100 | 86,500 | 4.4135 | 369,389,600 | 2020-05-31 |
| 1360 | 2020-06-19 | 16,216,600 | 315,500 | 4.3901 | 369,389,600 | 2020-05-31 |
| 1361 | 2020-06-18 | 15,901,100 | -74,500 | 4.3047 | 369,389,600 | 2020-05-31 |
| 1362 | 2020-06-17 | 15,975,600 | 80,500 | 4.3249 | 369,389,600 | 2020-05-31 |
| 1363 | 2020-06-16 | 15,895,100 | 173,000 | 4.3031 | 369,389,600 | 2020-05-31 |
| 1364 | 2020-06-15 | 15,722,100 | -152,500 | 4.2562 | 369,389,600 | 2020-05-31 |
| 1365 | 2020-06-12 | 15,874,600 | -144,000 | 4.2975 | 369,389,600 | 2020-05-31 |
| 1366 | 2020-06-11 | 16,018,600 | -272,500 | 4.3365 | 369,389,600 | 2020-05-31 |
| 1367 | 2020-06-10 | 16,291,100 | -231,500 | 4.4103 | 369,389,600 | 2020-05-31 |
| 1368 | 2020-06-09 | 16,522,600 | -230,500 | 4.4729 | 369,389,600 | 2020-05-31 |
| 1369 | 2020-06-08 | 16,753,100 | 7,000 | 4.5353 | 369,389,600 | 2020-05-31 |
| 1370 | 2020-06-05 | 16,746,100 | -16,000 | 4.5335 | 369,389,600 | 2020-05-31 |
| 1371 | 2020-06-04 | 16,762,100 | -249,000 | 4.5378 | 369,389,600 | 2020-05-31 |
| 1372 | 2020-06-03 | 17,011,100 | -251,500 | 4.6052 | 369,389,600 | 2020-05-31 |
| 1373 | 2020-06-02 | 17,262,600 | -1,215,000 | 4.6733 | 369,389,600 | 2020-05-31 |
| 1374 | 2020-06-01 | 18,477,600 | -1,205,995 | 5.0022 | 369,389,600 | 2020-05-31 |
| 1375 | 2020-05-29 | 19,683,595 | -359,946 | 5.3287 | 369,389,600 | 2020-05-22 |
| 1376 | 2020-05-28 | 20,043,541 | 2,637,500 | 5.4261 | 369,389,600 | 2020-05-22 |
| 1377 | 2020-05-27 | 17,406,041 | 1,041,500 | 4.7121 | 369,389,600 | 2020-05-22 |
| 1378 | 2020-05-26 | 16,364,541 | 1,917,703 | 4.4302 | 369,389,600 | 2020-05-22 |
| 1379 | 2020-05-25 | 14,446,838 | 2,023,000 | 3.9110 | 369,389,600 | 2020-05-22 |
| 1380 | 2020-05-22 | 12,423,838 | 3.3633 | 369,389,600 | 2020-05-22 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy