Kintor Pharmaceutical Limited: O

Exchange Code Listed Last trade Delisted
HK Main 09939  2020-05-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 105,730,500 516,840 23.6269 447,499,600 2025-06-30
2 2025-08-28 105,213,660 -200,000 23.5115 447,499,600 2025-06-30
3 2025-08-27 105,413,660 203,500 23.5561 447,499,600 2025-06-30
4 2025-08-26 105,210,160 -368,000 23.5107 447,499,600 2025-06-30
5 2025-08-25 105,578,160 64,500 23.5929 447,499,600 2025-06-30
6 2025-08-22 105,513,660 392,500 23.5785 447,499,600 2025-06-30
7 2025-08-21 105,121,160 1,250,500 23.4908 447,499,600 2025-06-30
8 2025-08-20 103,870,660 -31,500 23.2113 447,499,600 2025-06-30
9 2025-08-19 103,902,160 579,200 23.2184 447,499,600 2025-06-30
10 2025-08-18 103,322,960 479,500 23.0890 447,499,600 2025-06-30
11 2025-08-15 102,843,460 1,225,500 22.9818 447,499,600 2025-06-30
12 2025-08-14 101,617,960 -118,500 22.7079 447,499,600 2025-06-30
13 2025-08-13 101,736,460 370,000 22.7344 447,499,600 2025-06-30
14 2025-08-12 101,366,460 -1,495,500 22.6517 447,499,600 2025-06-30
15 2025-08-11 102,861,960 -760,500 22.9859 447,499,600 2025-06-30
16 2025-08-08 103,622,460 -463,000 23.1559 447,499,600 2025-06-30
17 2025-08-07 104,085,460 3,536,000 23.2593 447,499,600 2025-06-30
18 2025-08-06 100,549,460 316,000 22.4692 447,499,600 2025-06-30
19 2025-08-05 100,233,460 3,167,500 22.3986 447,499,600 2025-06-30
20 2025-08-04 97,065,960 -435,000 21.6907 447,499,600 2025-06-30
21 2025-08-01 97,500,960 -1,090,500 21.7879 447,499,600 2025-06-30
22 2025-07-31 98,591,460 -996,000 22.0316 447,499,600 2025-06-30
23 2025-07-30 99,587,460 513,500 22.2542 447,499,600 2025-06-30
24 2025-07-29 99,073,960 77,000 22.1395 447,499,600 2025-06-30
25 2025-07-28 98,996,960 -269,000 22.1222 447,499,600 2025-06-30
26 2025-07-25 99,265,960 -37,000 22.1824 447,499,600 2025-06-30
27 2025-07-24 99,302,960 -930,076 22.1906 447,499,600 2025-06-30
28 2025-07-23 100,233,036 -446,724 22.3985 447,499,600 2025-06-30
29 2025-07-22 100,679,760 932,549 22.4983 447,499,600 2025-06-30
30 2025-07-21 99,747,211 941,500 22.2899 447,499,600 2025-06-30
31 2025-07-18 98,805,711 2,444,926 22.0795 447,499,600 2025-06-30
32 2025-07-17 96,360,785 44,000 21.5332 447,499,600 2025-06-30
33 2025-07-16 96,316,785 1,142,525 21.5233 447,499,600 2025-06-30
34 2025-07-15 95,174,260 -700,435 21.2680 447,499,600 2025-06-30
35 2025-07-14 95,874,695 214,500 21.4245 447,499,600 2025-06-30
36 2025-07-11 95,660,195 732,158 21.3766 447,499,600 2025-06-30
37 2025-07-10 94,928,037 150,500 21.2130 447,499,600 2025-06-30
38 2025-07-09 94,777,537 172,000 21.1794 447,499,600 2025-06-30
39 2025-07-08 94,605,537 -24,500 21.1409 447,499,600 2025-06-30
40 2025-07-07 94,630,037 827,000 21.1464 447,499,600 2025-06-30
41 2025-07-04 93,803,037 600,500 20.9616 447,499,600 2025-06-30
42 2025-07-03 93,202,537 8,500 20.8274 447,499,600 2025-06-30
43 2025-07-02 93,194,037 270,435 20.8255 447,499,600 2025-06-30
44 2025-06-30 92,923,602 -138,500 20.7651 447,499,600 2025-06-30
45 2025-06-27 93,062,102 7,000 20.7960 447,499,600 2025-05-31
46 2025-06-26 93,055,102 -220,500 20.7945 447,499,600 2025-05-31
47 2025-06-25 93,275,602 -108,500 20.8437 447,499,600 2025-05-31
48 2025-06-24 93,384,102 113,500 20.8680 447,499,600 2025-05-31
49 2025-06-23 93,270,602 385,000 20.8426 447,499,600 2025-05-31
50 2025-06-20 92,885,602 -360,000 20.7566 447,499,600 2025-05-31
51 2025-06-19 93,245,602 -1,149,000 20.8370 447,499,600 2025-05-31
52 2025-06-18 94,394,602 -113,500 21.0938 447,499,600 2025-05-31
53 2025-06-17 94,508,102 -1,099,000 21.1191 447,499,600 2025-05-31
54 2025-06-16 95,607,102 2,619,000 21.3647 447,499,600 2025-05-31
55 2025-06-13 92,988,102 -637,505 20.7795 447,499,600 2025-05-31
56 2025-06-12 93,625,607 193,500 20.9219 447,499,600 2025-05-31
57 2025-06-11 93,432,107 273,000 20.8787 447,499,600 2025-05-31
58 2025-06-10 93,159,107 -43,000 20.8177 447,499,600 2025-05-31
59 2025-06-09 93,202,107 -188,965 20.8273 447,499,600 2025-05-31
60 2025-06-06 93,391,072 1,995,152 20.8695 447,499,600 2025-05-31
61 2025-06-05 91,395,920 272,565 20.4237 447,499,600 2025-05-31
62 2025-06-04 91,123,355 -492,500 20.3628 447,499,600 2025-05-31
63 2025-06-03 91,615,855 741,000 20.4728 447,499,600 2025-05-31
64 2025-06-02 90,874,855 0 20.3072 447,499,600 2025-05-31
65 2025-05-30 90,874,855 128,000 20.3072 447,499,600 2025-04-30
66 2025-05-29 90,746,855 82,500 20.2786 447,499,600 2025-04-30
67 2025-05-28 90,664,355 -275,500 20.2602 447,499,600 2025-04-30
68 2025-05-27 90,939,855 -12,500 20.3218 447,499,600 2025-04-30
69 2025-05-26 90,952,355 -108,500 20.3246 447,499,600 2025-04-30
70 2025-05-23 91,060,855 133,000 20.3488 447,499,600 2025-04-30
71 2025-05-22 90,927,855 339,000 20.3191 447,499,600 2025-04-30
72 2025-05-21 90,588,855 -39,500 20.2433 447,499,600 2025-04-30
73 2025-05-20 90,628,355 316,000 20.2522 447,499,600 2025-04-30
74 2025-05-19 90,312,355 -261,000 20.1815 447,499,600 2025-04-30
75 2025-05-16 90,573,355 -192,000 20.2399 447,499,600 2025-04-30
76 2025-05-15 90,765,355 0 20.2828 447,499,600 2025-04-30
77 2025-05-14 90,765,355 103,000 20.2828 447,499,600 2025-04-30
78 2025-05-13 90,662,355 -552,000 20.2598 447,499,600 2025-04-30
79 2025-05-12 91,214,355 213,000 20.3831 447,499,600 2025-04-30
80 2025-05-09 91,001,355 -116,500 20.3355 447,499,600 2025-04-30
81 2025-05-08 91,117,855 82,000 20.3616 447,499,600 2025-04-30
82 2025-05-07 91,035,855 -627,500 20.3432 447,499,600 2025-04-30
83 2025-05-06 91,663,355 46,000 20.4834 447,499,600 2025-04-30
84 2025-05-02 91,617,355 98,000 20.4732 447,499,600 2025-04-30
85 2025-04-30 91,519,355 244,500 20.4513 447,499,600 2025-04-30
86 2025-04-29 91,274,855 -164,000 20.3966 447,499,600 2025-03-31
87 2025-04-28 91,438,855 195,500 20.4333 447,499,600 2025-03-31
88 2025-04-25 91,243,355 -130,500 20.3896 447,499,600 2025-03-31
89 2025-04-24 91,373,855 158,000 20.4188 447,499,600 2025-03-31
90 2025-04-23 91,215,855 -74,000 20.3834 447,499,600 2025-03-31
91 2025-04-22 91,289,855 180,500 20.4000 447,499,600 2025-03-31
92 2025-04-17 91,109,355 -41,000 20.3597 447,499,600 2025-03-31
93 2025-04-16 91,150,355 -120,000 20.3688 447,499,600 2025-03-31
94 2025-04-15 91,270,355 -308,075 20.3956 447,499,600 2025-03-31
95 2025-04-14 91,578,430 78,995 20.4645 447,499,600 2025-03-31
96 2025-04-11 91,499,435 7,000 20.4468 447,499,600 2025-03-31
97 2025-04-10 91,492,435 125,764 20.4453 447,499,600 2025-03-31
98 2025-04-09 91,366,671 207,500 20.4172 447,499,600 2025-03-31
99 2025-04-08 91,159,171 -237,000 20.3708 447,499,600 2025-03-31
100 2025-04-07 91,396,171 130,000 20.4237 447,499,600 2025-03-31
101 2025-04-03 91,266,171 964,500 20.3947 447,499,600 2025-03-31
102 2025-04-02 90,301,671 265,000 20.1792 447,499,600 2025-03-31
103 2025-04-01 90,036,671 473,000 20.1199 447,499,600 2025-03-31
104 2025-03-31 89,563,671 -882,500 20.0142 447,499,600 2025-03-31
105 2025-03-28 90,446,171 614,000 20.2115 447,499,600 2025-02-28
106 2025-03-27 89,832,171 239,991 20.0742 447,499,600 2025-02-28
107 2025-03-26 89,592,180 976,480 20.0206 447,499,600 2025-02-28
108 2025-03-25 88,615,700 2,594,000 19.8024 447,499,600 2025-02-28
109 2025-03-24 86,021,700 145,500 19.2227 447,499,600 2025-02-28
110 2025-03-21 85,876,200 472,500 19.1902 447,499,600 2025-02-28
111 2025-03-20 85,403,700 -184,000 19.0846 447,499,600 2025-02-28
112 2025-03-19 85,587,700 142,500 19.1258 447,499,600 2025-02-28
113 2025-03-18 85,445,200 273,000 19.0939 447,499,600 2025-02-28
114 2025-03-17 85,172,200 53,000 19.0329 447,499,600 2025-02-28
115 2025-03-14 85,119,200 358,000 19.0211 447,499,600 2025-02-28
116 2025-03-13 84,761,200 8,000 18.9411 447,499,600 2025-02-28
117 2025-03-12 84,753,200 -186,500 18.9393 447,499,600 2025-02-28
118 2025-03-11 84,939,700 49,500 18.9810 447,499,600 2025-02-28
119 2025-03-10 84,890,200 170,500 18.9699 447,499,600 2025-02-28
120 2025-03-07 84,719,700 209,500 18.9318 447,499,600 2025-02-28
121 2025-03-06 84,510,200 131,100 18.8850 447,499,600 2025-02-28
122 2025-03-05 84,379,100 69,935 18.8557 447,499,600 2025-02-28
123 2025-03-04 84,309,165 -10,500 18.8401 447,499,600 2025-02-28
124 2025-03-03 84,319,665 839,000 18.8424 447,499,600 2025-02-28
125 2025-02-28 83,480,665 957,500 18.6549 447,499,600 2025-02-28
126 2025-02-27 82,523,165 -2,262,000 18.4409 447,499,600 2025-01-31
127 2025-02-26 84,785,165 2,945,500 18.9464 447,499,600 2025-01-31
128 2025-02-25 81,839,665 631,000 18.2882 447,499,600 2025-01-31
129 2025-02-24 81,208,665 -729,000 18.1472 447,499,600 2025-01-31
130 2025-02-21 81,937,665 -581,500 18.3101 447,499,600 2025-01-31
131 2025-02-20 82,519,165 -788,000 18.4401 447,499,600 2025-01-31
132 2025-02-19 83,307,165 -1,011,000 18.6161 447,499,600 2025-01-31
133 2025-02-18 84,318,165 736,000 18.8421 447,499,600 2025-01-31
134 2025-02-17 83,582,165 127,500 18.6776 447,499,600 2025-01-31
135 2025-02-14 83,454,665 37,500 18.6491 447,499,600 2025-01-31
136 2025-02-13 83,417,165 104,500 18.6407 447,499,600 2025-01-31
137 2025-02-12 83,312,665 172,500 18.6174 447,499,600 2025-01-31
138 2025-02-11 83,140,165 120,500 18.5788 447,499,600 2025-01-31
139 2025-02-10 83,019,665 18,000 18.5519 447,499,600 2025-01-31
140 2025-02-07 83,001,665 187,500 18.5479 447,499,600 2025-01-31
141 2025-02-06 82,814,165 1,246,100 18.5060 447,499,600 2025-01-31
142 2025-02-05 81,568,065 -89,100 18.2275 447,499,600 2025-01-31
143 2025-02-04 81,657,165 173,500 18.2474 447,499,600 2025-01-31
144 2025-02-03 81,483,665 13,500 18.2087 447,499,600 2025-01-31
145 2025-01-28 81,470,165 0 18.2056 447,499,600 2024-12-31
146 2025-01-27 81,470,165 46,000 18.2056 447,499,600 2024-12-31
147 2025-01-24 81,424,165 134,000 18.1954 447,499,600 2024-12-31
148 2025-01-23 81,290,165 -5,500 18.1654 447,499,600 2024-12-31
149 2025-01-22 81,295,665 55,000 18.1666 447,499,600 2024-12-31
150 2025-01-21 81,240,665 78,500 18.1544 447,499,600 2024-12-31
151 2025-01-20 81,162,165 -2,000 18.1368 447,499,600 2024-12-31
152 2025-01-17 81,164,165 -150,500 18.1373 447,499,600 2024-12-31
153 2025-01-16 81,314,665 -14,500 18.1709 447,499,600 2024-12-31
154 2025-01-15 81,329,165 -23,000 18.1741 447,499,600 2024-12-31
155 2025-01-14 81,352,165 -41,500 18.1793 447,499,600 2024-12-31
156 2025-01-13 81,393,665 226,000 18.1885 447,499,600 2024-12-31
157 2025-01-10 81,167,665 -111,500 18.1380 447,499,600 2024-12-31
158 2025-01-09 81,279,165 202,500 18.1630 447,499,600 2024-12-31
159 2025-01-08 81,076,665 -52,000 18.1177 447,499,600 2024-12-31
160 2025-01-07 81,128,665 -53,000 18.1293 447,499,600 2024-12-31
161 2025-01-06 81,181,665 -172,000 18.1412 447,499,600 2024-12-31
162 2025-01-03 81,353,665 22,500 18.1796 447,499,600 2024-12-31
163 2025-01-02 81,331,165 94,500 18.1746 447,499,600 2024-12-31
164 2024-12-31 81,236,665 0 18.1535 447,499,600 2024-12-31
165 2024-12-30 81,236,665 -336,500 18.1535 447,499,600 2024-11-30
166 2024-12-27 81,573,165 32,000 18.2287 447,499,600 2024-11-30
167 2024-12-24 81,541,165 0 18.2215 447,499,600 2024-11-30
168 2024-12-23 81,541,165 -23,500 18.2215 447,499,600 2024-11-30
169 2024-12-20 81,564,665 -3,000 18.2268 447,499,600 2024-11-30
170 2024-12-19 81,567,665 168,000 18.2274 447,499,600 2024-11-30
171 2024-12-18 81,399,665 -37,500 18.1899 447,499,600 2024-11-30
172 2024-12-17 81,437,165 36,500 18.1983 447,499,600 2024-11-30
173 2024-12-16 81,400,665 -39,500 18.1901 447,499,600 2024-11-30
174 2024-12-13 81,440,165 102,000 18.1989 447,499,600 2024-11-30
175 2024-12-12 81,338,165 309,000 18.1761 447,499,600 2024-11-30
176 2024-12-11 81,029,165 -233,500 18.1071 447,499,600 2024-11-30
177 2024-12-10 81,262,665 31,000 18.1593 447,499,600 2024-11-30
178 2024-12-09 81,231,665 68,500 18.1523 447,499,600 2024-11-30
179 2024-12-06 81,163,165 243,500 18.1370 447,499,600 2024-11-30
180 2024-12-05 80,919,665 77,500 18.0826 447,499,600 2024-11-30
181 2024-12-04 80,842,165 27,000 18.0653 447,499,600 2024-11-30
182 2024-12-03 80,815,165 -42,500 18.0593 447,499,600 2024-11-30
183 2024-12-02 80,857,665 280,000 18.0688 447,499,600 2024-11-30
184 2024-11-29 80,577,665 22,000 18.0062 447,499,600 2024-10-31
185 2024-11-28 80,555,665 140,000 18.0013 447,499,600 2024-10-31
186 2024-11-27 80,415,665 11,000 17.9700 447,499,600 2024-10-31
187 2024-11-26 80,404,665 52,000 17.9675 447,499,600 2024-10-31
188 2024-11-25 80,352,665 -5,000 17.9559 447,499,600 2024-10-31
189 2024-11-22 80,357,665 -29,500 17.9570 447,499,600 2024-10-31
190 2024-11-21 80,387,165 216,500 17.9636 447,499,600 2024-10-31
191 2024-11-20 80,170,665 87,000 17.9152 447,499,600 2024-10-31
192 2024-11-19 80,083,665 95,500 17.8958 447,499,600 2024-10-31
193 2024-11-18 79,988,165 383,000 17.8745 447,499,600 2024-10-31
194 2024-11-15 79,605,165 -1,213,500 17.7889 447,499,600 2024-10-31
195 2024-11-14 80,818,665 35,000 18.0601 447,499,600 2024-10-31
196 2024-11-13 80,783,665 278,000 18.0522 447,499,600 2024-10-31
197 2024-11-12 80,505,665 -302,000 17.9901 447,499,600 2024-10-31
198 2024-11-11 80,807,665 686,000 18.0576 447,499,600 2024-10-31
199 2024-11-08 80,121,665 191,000 17.9043 447,499,600 2024-10-31
200 2024-11-07 79,930,665 -20,500 17.8616 447,499,600 2024-10-31
201 2024-11-06 79,951,165 152,500 17.8662 447,499,600 2024-10-31
202 2024-11-05 79,798,665 23,500 17.8321 447,499,600 2024-10-31
203 2024-11-04 79,775,165 60,000 17.8269 447,499,600 2024-10-31
204 2024-11-01 79,715,165 -51,500 17.8135 447,499,600 2024-10-31
205 2024-10-31 79,766,665 249,000 17.8250 447,499,600 2024-10-31
206 2024-10-30 79,517,665 -60,500 17.7693 447,499,600 2024-09-30
207 2024-10-29 79,578,165 -207,340 17.7828 447,499,600 2024-09-30
208 2024-10-28 79,785,505 638,500 17.8292 447,499,600 2024-09-30
209 2024-10-25 79,147,005 443,000 17.6865 447,499,600 2024-09-30
210 2024-10-24 78,704,005 52,000 17.5875 447,499,600 2024-09-30
211 2024-10-23 78,652,005 39,000 17.5759 447,499,600 2024-09-30
212 2024-10-22 78,613,005 585,500 17.5672 447,499,600 2024-09-30
213 2024-10-21 78,027,505 -25,500 17.4363 447,499,600 2024-09-30
214 2024-10-18 78,053,005 284,009 17.4420 447,499,600 2024-09-30
215 2024-10-17 77,768,996 -248,000 17.3786 447,499,600 2024-09-30
216 2024-10-16 78,016,996 65,500 17.4340 447,499,600 2024-09-30
217 2024-10-15 77,951,496 385,000 17.4193 447,499,600 2024-09-30
218 2024-10-14 77,566,496 241,500 17.3333 447,499,600 2024-09-30
219 2024-10-10 77,324,996 1,439,985 17.2793 447,499,600 2024-09-30
220 2024-10-09 75,885,011 1,270,006 16.9576 447,499,600 2024-09-30
221 2024-10-08 74,615,005 631,500 16.6738 447,499,600 2024-09-30
222 2024-10-07 73,983,505 -1,025,995 16.5326 447,499,600 2024-09-30
223 2024-10-04 75,009,500 183,000 16.7619 447,499,600 2024-09-30
224 2024-10-03 74,826,500 112,500 16.7210 447,499,600 2024-09-30
225 2024-10-02 74,714,000 222,500 16.6959 447,499,600 2024-09-30
226 2024-09-30 74,491,500 -17,500 16.6462 447,499,600 2024-09-30
227 2024-09-27 74,509,000 94,500 16.6501 447,499,600 2024-08-31
228 2024-09-26 74,414,500 162,500 16.6290 447,499,600 2024-08-31
229 2024-09-25 74,252,000 -6,500 16.5926 447,499,600 2024-08-31
230 2024-09-24 74,258,500 -68,000 16.5941 447,499,600 2024-08-31
231 2024-09-23 74,326,500 -96,000 16.6093 447,499,600 2024-08-31
232 2024-09-20 74,422,500 -169,500 16.6307 447,499,600 2024-08-31
233 2024-09-19 74,592,000 -52,000 16.6686 447,499,600 2024-08-31
234 2024-09-17 74,644,000 6,500 16.6802 447,499,600 2024-08-31
235 2024-09-16 74,637,500 69,500 16.6788 447,499,600 2024-08-31
236 2024-09-13 74,568,000 10,500 16.6633 447,499,600 2024-08-31
237 2024-09-12 74,557,500 58,000 16.6609 447,499,600 2024-08-31
238 2024-09-11 74,499,500 161,500 16.6479 447,499,600 2024-08-31
239 2024-09-10 74,338,000 116,500 16.6119 447,499,600 2024-08-31
240 2024-09-09 74,221,500 -185,000 16.5858 447,499,600 2024-08-31
241 2024-09-05 74,406,500 -99,500 16.6272 447,499,600 2024-08-31
242 2024-09-04 74,506,000 -21,000 16.6494 447,499,600 2024-08-31
243 2024-09-03 74,527,000 177,000 16.6541 447,499,600 2024-08-31
244 2024-09-02 74,350,000 26,000 16.6145 447,499,600 2024-08-31
245 2024-08-30 74,324,000 53,000 16.6087 447,499,600 2024-07-31
246 2024-08-29 74,271,000 43,000 16.5969 447,499,600 2024-07-31
247 2024-08-28 74,228,000 -7,500 16.5873 447,499,600 2024-07-31
248 2024-08-27 74,235,500 37,000 16.5890 447,499,600 2024-07-31
249 2024-08-26 74,198,500 17,500 16.5807 447,499,600 2024-07-31
250 2024-08-23 74,181,000 -10,100 16.5768 447,499,600 2024-07-31
251 2024-08-22 74,191,100 19,000 16.5790 447,499,600 2024-07-31
252 2024-08-21 74,172,100 -6,000 16.5748 447,499,600 2024-07-31
253 2024-08-20 74,178,100 13,000 16.5761 447,499,600 2024-07-31
254 2024-08-19 74,165,100 -121,400 16.5732 447,499,600 2024-07-31
255 2024-08-16 74,286,500 37,000 16.6004 447,499,600 2024-07-31
256 2024-08-15 74,249,500 64,500 16.5921 447,499,600 2024-07-31
257 2024-08-14 74,185,000 196,000 16.5777 447,499,600 2024-07-31
258 2024-08-13 73,989,000 -74,500 16.5339 447,499,600 2024-07-31
259 2024-08-12 74,063,500 16,500 16.5505 447,499,600 2024-07-31
260 2024-08-09 74,047,000 60,500 16.5468 447,499,600 2024-07-31
261 2024-08-08 73,986,500 1,500 16.5333 447,499,600 2024-07-31
262 2024-08-07 73,985,000 58,500 16.5330 447,499,600 2024-07-31
263 2024-08-06 73,926,500 -104,500 16.5199 447,499,600 2024-07-31
264 2024-08-05 74,031,000 22,500 16.5433 447,499,600 2024-07-31
265 2024-08-02 74,008,500 26,500 16.5382 447,499,600 2024-07-31
266 2024-08-01 73,982,000 51,970 16.5323 447,499,600 2024-07-31
267 2024-07-31 73,930,030 -36,000 16.5207 447,499,600 2024-07-31
268 2024-07-30 73,966,030 102,000 16.5287 447,499,600 2024-06-30
269 2024-07-29 73,864,030 -112,000 16.5059 447,499,600 2024-06-30
270 2024-07-26 73,976,030 11,500 16.5310 447,499,600 2024-06-30
271 2024-07-25 73,964,530 -20,500 16.5284 447,499,600 2024-06-30
272 2024-07-24 73,985,030 89,500 16.5330 447,499,600 2024-06-30
273 2024-07-23 73,895,530 -310,000 16.5130 447,499,600 2024-06-30
274 2024-07-22 74,205,530 -10,000 16.5823 447,499,600 2024-06-30
275 2024-07-19 74,215,530 46,000 16.5845 447,499,600 2024-06-30
276 2024-07-18 74,169,530 -116,775 16.5742 447,499,600 2024-06-30
277 2024-07-17 74,286,305 -105,500 16.6003 447,499,600 2024-06-30
278 2024-07-16 74,391,805 200,500 16.6239 447,499,600 2024-06-30
279 2024-07-15 74,191,305 66,000 16.5791 447,499,600 2024-06-30
280 2024-07-12 74,125,305 1,500 16.5643 447,499,600 2024-06-30
281 2024-07-11 74,123,805 89,500 16.5640 447,499,600 2024-06-30
282 2024-07-10 74,034,305 -26,500 16.5440 447,499,600 2024-06-30
283 2024-07-09 74,060,805 -253,000 16.5499 447,499,600 2024-06-30
284 2024-07-08 74,313,805 34,000 16.6065 447,499,600 2024-06-30
285 2024-07-05 74,279,805 58,500 16.5989 447,499,600 2024-06-30
286 2024-07-04 74,221,305 209,500 16.5858 447,499,600 2024-06-30
287 2024-07-03 74,011,805 -61,500 16.5390 447,499,600 2024-06-30
288 2024-07-02 74,073,305 -150,500 16.5527 447,499,600 2024-06-30
289 2024-06-28 74,223,805 69,500 16.5863 447,499,600 2024-05-31
290 2024-06-27 74,154,305 424,566 16.5708 447,499,600 2024-05-31
291 2024-06-26 73,729,739 -73,000 16.4759 447,499,600 2024-05-31
292 2024-06-25 73,802,739 80,500 16.4922 447,499,600 2024-05-31
293 2024-06-24 73,722,239 -753,500 16.4743 447,499,600 2024-05-31
294 2024-06-21 74,475,739 293,500 16.6426 447,499,600 2024-05-31
295 2024-06-20 74,182,239 -7,500 16.5771 447,499,600 2024-05-31
296 2024-06-19 74,189,739 -139,000 16.5787 447,499,600 2024-05-31
297 2024-06-18 74,328,739 -820,300 16.6098 447,499,600 2024-05-31
298 2024-06-17 75,149,039 254,500 16.7931 447,499,600 2024-05-31
299 2024-06-14 74,894,539 1,192,000 16.7362 447,499,600 2024-05-31
300 2024-06-13 73,702,539 -108,500 16.4699 447,499,600 2024-05-31
301 2024-06-12 73,811,039 12,500 16.4941 447,499,600 2024-05-31
302 2024-06-11 73,798,539 328,300 16.4913 447,499,600 2024-05-31
303 2024-06-07 73,470,239 -207,500 16.4179 447,499,600 2024-05-31
304 2024-06-06 73,677,739 86,000 16.4643 447,499,600 2024-05-31
305 2024-06-05 73,591,739 -55,500 16.4451 447,499,600 2024-05-31
306 2024-06-04 73,647,239 -10,000 16.4575 447,499,600 2024-05-31
307 2024-06-03 73,657,239 -807,000 16.4597 447,499,600 2024-05-31
308 2024-05-31 74,464,239 9,500 16.6401 447,499,600 2024-05-31
309 2024-05-30 74,454,739 -197,500 16.6379 447,499,600 2024-04-30
310 2024-05-29 74,652,239 -322,500 16.6821 447,499,600 2024-04-30
311 2024-05-28 74,974,739 96,000 16.7541 447,499,600 2024-04-30
312 2024-05-27 74,878,739 128,500 16.7327 447,499,600 2024-04-30
313 2024-05-24 74,750,239 -520,000 16.7040 447,499,600 2024-04-30
314 2024-05-23 75,270,239 -185,000 16.8202 447,499,600 2024-04-30
315 2024-05-22 75,455,239 942,500 16.8615 447,499,600 2024-04-30
316 2024-05-21 74,512,739 -97,000 16.6509 447,499,600 2024-04-30
317 2024-05-20 74,609,739 -488,000 16.6726 447,499,600 2024-04-30
318 2024-05-17 75,097,739 406,500 16.7816 447,499,600 2024-04-30
319 2024-05-16 74,691,239 -479,465 16.6908 447,499,600 2024-04-30
320 2024-05-14 75,170,704 -55,800 16.7979 447,499,600 2024-04-30
321 2024-05-13 75,226,504 45,000 16.8104 447,499,600 2024-04-30
322 2024-05-10 75,181,504 -275,500 16.8004 447,499,600 2024-04-30
323 2024-05-09 75,457,004 -29,500 16.8619 447,499,600 2024-04-30
324 2024-05-08 75,486,504 434,500 16.8685 447,499,600 2024-04-30
325 2024-05-07 75,052,004 -1,420,500 16.7714 447,499,600 2024-04-30
326 2024-05-06 76,472,504 -87,500 17.0888 447,499,600 2024-04-30
327 2024-05-03 76,560,004 488,500 17.1084 447,499,600 2024-04-30
328 2024-05-02 76,071,504 427,500 16.9992 447,499,600 2024-04-30
329 2024-04-30 75,644,004 336,465 16.9037 447,499,600 2024-04-30
330 2024-04-29 75,307,539 38,000 16.8285 447,499,600 2024-03-31
331 2024-04-26 75,269,539 262,500 16.8200 447,499,600 2024-03-31
332 2024-04-25 75,007,039 299,000 16.7614 447,499,600 2024-03-31
333 2024-04-24 74,708,039 -901,670 16.6945 447,499,600 2024-03-31
334 2024-04-23 75,609,709 -249,500 16.8960 447,499,600 2024-03-31
335 2024-04-22 75,859,209 -31,800 16.9518 447,499,600 2024-03-31
336 2024-04-19 75,891,009 -70,250 16.9589 447,499,600 2024-03-31
337 2024-04-18 75,961,259 64,700 16.9746 447,499,600 2024-03-31
338 2024-04-17 75,896,559 -288,100 16.9601 447,499,600 2024-03-31
339 2024-04-16 76,184,659 35,500 17.0245 447,499,600 2024-03-31
340 2024-04-15 76,149,159 -267,500 17.0166 447,499,600 2024-03-31
341 2024-04-12 76,416,659 -272,000 17.0764 447,499,600 2024-03-31
342 2024-04-11 76,688,659 951,065 17.1371 447,499,600 2024-03-31
343 2024-04-10 75,737,594 -547,200 16.9246 447,499,600 2024-03-31
344 2024-04-09 76,284,794 -335,500 17.0469 447,499,600 2024-03-31
345 2024-04-08 76,620,294 4,500 17.1219 447,499,600 2024-03-31
346 2024-04-05 76,615,794 -115,000 17.1209 447,499,600 2024-03-31
347 2024-04-03 76,730,794 278,500 17.1466 447,499,600 2024-03-31
348 2024-04-02 76,452,294 615,000 17.0843 447,499,600 2024-03-31
349 2024-03-28 75,837,294 62,900 16.9469 447,499,600 2024-02-29
350 2024-03-27 75,774,394 -69,550 16.9328 447,499,600 2024-02-29
351 2024-03-26 75,843,944 122,500 16.9484 447,499,600 2024-02-29
352 2024-03-25 75,721,444 81,500 16.9210 447,499,600 2024-02-29
353 2024-03-22 75,639,944 127,000 16.9028 447,499,600 2024-02-29
354 2024-03-21 75,512,944 37,500 16.8744 447,499,600 2024-02-29
355 2024-03-20 75,475,444 172,500 16.8660 447,499,600 2024-02-29
356 2024-03-19 75,302,944 -73,500 16.8275 447,499,600 2024-02-29
357 2024-03-18 75,376,444 -313,000 16.8439 447,499,600 2024-02-29
358 2024-03-15 75,689,444 -1,051,000 16.9139 447,499,600 2024-02-29
359 2024-03-14 76,740,444 -121,500 17.1487 447,499,600 2024-02-29
360 2024-03-13 76,861,944 910,500 17.1759 447,499,600 2024-02-29
361 2024-03-12 75,951,444 611,500 16.9724 447,499,600 2024-02-29
362 2024-03-11 75,339,944 1,786,500 16.8358 447,499,600 2024-02-29
363 2024-03-08 73,553,444 285,000 16.4365 447,499,600 2024-02-29
364 2024-03-07 73,268,444 3,156,500 16.3729 447,499,600 2024-02-29
365 2024-03-06 70,111,944 2,126,568 15.6675 447,499,600 2024-02-29
366 2024-03-05 67,985,376 616,000 15.1923 447,499,600 2024-02-29
367 2024-03-04 67,369,376 116,500 15.0546 447,499,600 2024-02-29
368 2024-03-01 67,252,876 -4,198,500 15.0286 447,499,600 2024-02-29
369 2024-02-29 71,451,376 -40,899,270 15.9668 447,499,600 2024-02-29
370 2024-02-28 112,350,646 2,344,500 25.1063 447,499,600 2024-01-31
371 2024-02-27 110,006,146 152,000 24.5824 447,499,600 2024-01-31
372 2024-02-26 109,854,146 151,500 24.5484 447,499,600 2024-01-31
373 2024-02-23 109,702,646 2,220,000 24.5146 447,499,600 2024-01-31
374 2024-02-22 107,482,646 -319,000 24.0185 447,499,600 2024-01-31
375 2024-02-21 107,801,646 -267,500 24.0898 447,499,600 2024-01-31
376 2024-02-20 108,069,146 431,500 24.1496 447,499,600 2024-01-31
377 2024-02-19 107,637,646 -381,000 24.0531 447,499,600 2024-01-31
378 2024-02-16 108,018,646 -166,500 24.1383 447,499,600 2024-01-31
379 2024-02-15 108,185,146 -2,218,500 24.1755 447,499,600 2024-01-31
380 2024-02-14 110,403,646 -1,658,000 24.6712 447,499,600 2024-01-31
381 2024-02-09 112,061,646 0 25.0417 447,499,600 2024-01-31
382 2024-02-08 112,061,646 8,206,000 25.0417 447,499,600 2024-01-31
383 2024-02-07 103,855,646 -3,230,000 23.2080 447,499,600 2024-01-31
384 2024-02-06 107,085,646 -880,689 23.9298 447,499,600 2024-01-31
385 2024-02-05 107,966,335 637,500 24.1266 447,499,600 2024-01-31
386 2024-02-02 107,328,835 -490,500 23.9841 447,499,600 2024-01-31
387 2024-02-01 107,819,335 -791,500 24.0937 447,499,600 2024-01-31
388 2024-01-31 108,610,835 1,780,500 24.2706 447,499,600 2024-01-31
389 2024-01-30 106,830,335 -2,910,500 23.8727 447,499,600 2023-12-31
390 2024-01-29 109,740,835 -61,000 24.5231 447,499,600 2023-12-31
391 2024-01-26 109,801,835 -163,500 24.5367 447,499,600 2023-12-31
392 2024-01-25 109,965,335 91,000 24.5733 447,499,600 2023-12-31
393 2024-01-24 109,874,335 861,000 24.5529 447,499,600 2023-12-31
394 2024-01-23 109,013,335 -639,000 24.3605 447,499,600 2023-12-31
395 2024-01-22 109,652,335 48,790 24.5033 447,499,600 2023-12-31
396 2024-01-19 109,603,545 -109,500 24.4924 447,499,600 2023-12-31
397 2024-01-18 109,713,045 -774,000 24.5169 447,499,600 2023-12-31
398 2024-01-17 110,487,045 -1,615,000 24.6899 447,499,600 2023-12-31
399 2024-01-16 112,102,045 66,999 25.0508 447,499,600 2023-12-31
400 2024-01-15 112,035,046 -612,500 25.0358 447,499,600 2023-12-31
401 2024-01-12 112,647,546 -55,000 25.1727 447,499,600 2023-12-31
402 2024-01-11 112,702,546 3,500 25.1849 447,499,600 2023-12-31
403 2024-01-10 112,699,046 307,000 25.1842 447,499,600 2023-12-31
404 2024-01-09 112,392,046 -151,000 25.1156 447,499,600 2023-12-31
405 2024-01-08 112,543,046 -513,500 25.1493 447,499,600 2023-12-31
406 2024-01-05 113,056,546 -789,000 25.2641 447,499,600 2023-12-31
407 2024-01-04 113,845,546 -440,300 25.4404 447,499,600 2023-12-31
408 2024-01-03 114,285,846 -957,000 25.5388 447,499,600 2023-12-31
409 2024-01-02 115,242,846 2,103,935 25.7526 447,499,600 2023-12-31
410 2023-12-29 113,138,911 584,000 25.2825 447,499,600 2023-11-30
411 2023-12-28 112,554,911 -214,000 25.1520 447,499,600 2023-11-30
412 2023-12-27 112,768,911 -1,242,500 25.1998 447,499,600 2023-11-30
413 2023-12-22 114,011,411 347,500 25.4774 447,499,600 2023-11-30
414 2023-12-21 113,663,911 742,500 25.3998 447,499,600 2023-11-30
415 2023-12-20 112,921,411 -1,608,500 25.2339 447,499,600 2023-11-30
416 2023-12-19 114,529,911 1,430,000 25.5933 447,499,600 2023-11-30
417 2023-12-18 113,099,911 -307,200 25.2737 447,499,600 2023-11-30
418 2023-12-15 113,407,111 -387,500 25.3424 447,499,600 2023-11-30
419 2023-12-14 113,794,611 -34,500 25.4290 447,499,600 2023-11-30
420 2023-12-13 113,829,111 -354,168 25.4367 447,499,600 2023-11-30
421 2023-12-12 114,183,279 -458,500 25.5158 447,499,600 2023-11-30
422 2023-12-11 114,641,779 143,000 25.6183 447,499,600 2023-11-30
423 2023-12-08 114,498,779 -286,000 25.5863 447,499,600 2023-11-30
424 2023-12-07 114,784,779 -157,000 25.6503 447,499,600 2023-11-30
425 2023-12-06 114,941,779 -138,500 25.6853 447,499,600 2023-11-30
426 2023-12-05 115,080,279 -20,000 25.7163 447,499,600 2023-11-30
427 2023-12-04 115,100,279 -289,000 25.7208 447,499,600 2023-11-30
428 2023-12-01 115,389,279 -738,650 25.7853 447,499,600 2023-11-30
429 2023-11-30 116,127,929 -2,017,000 25.9504 447,499,600 2023-11-30
430 2023-11-29 118,144,929 4,102,000 26.4011 447,499,600 2023-10-31
431 2023-11-28 114,042,929 -3,050,310 25.4845 447,499,600 2023-10-31
432 2023-11-27 117,093,239 284,310 26.1661 447,499,600 2023-10-31
433 2023-11-24 116,808,929 -1,061,000 26.1026 447,499,600 2023-10-31
434 2023-11-23 117,869,929 101,582 26.3397 447,499,600 2023-10-31
435 2023-11-22 117,768,347 2,823,500 26.3170 447,499,600 2023-10-31
436 2023-11-21 114,944,847 -934,500 25.6860 447,499,600 2023-10-31
437 2023-11-20 115,879,347 -1,342,000 25.8948 447,499,600 2023-10-31
438 2023-11-17 117,221,347 455,000 26.1947 447,499,600 2023-10-31
439 2023-11-16 116,766,347 -214,500 26.0931 447,499,600 2023-10-31
440 2023-11-15 116,980,847 -3,914,438 26.1410 447,499,600 2023-10-31
441 2023-11-14 120,895,285 -357,300 27.0157 447,499,600 2023-10-31
442 2023-11-13 121,252,585 -2,977,587 27.0956 447,499,600 2023-10-31
443 2023-11-10 124,230,172 902,642 27.7610 447,499,600 2023-10-31
444 2023-11-09 123,327,530 -337,515 27.5592 447,499,600 2023-10-31
445 2023-11-08 123,665,045 1,336,429 27.6347 447,499,600 2023-10-31
446 2023-11-07 122,328,616 -965,000 27.3360 447,499,600 2023-10-31
447 2023-11-06 123,293,616 552,000 27.5517 447,499,600 2023-10-31
448 2023-11-03 122,741,616 383,288 27.4283 447,499,600 2023-10-31
449 2023-11-02 122,358,328 -542,257 27.3427 447,499,600 2023-10-31
450 2023-11-01 122,900,585 278,500 27.4638 447,499,600 2023-10-31
451 2023-10-31 122,622,085 960,750 27.4016 447,499,600 2023-10-31
452 2023-10-30 121,661,335 -426,396 27.1869 447,499,600 2023-09-30
453 2023-10-27 122,087,731 -407,290 27.2822 447,499,600 2023-09-30
454 2023-10-26 122,495,021 -127,000 27.3732 447,499,600 2023-09-30
455 2023-10-25 122,622,021 -531,500 27.4016 447,499,600 2023-09-30
456 2023-10-24 123,153,521 -218,741 27.5204 447,499,600 2023-09-30
457 2023-10-20 123,372,262 -135,300 27.5692 447,499,600 2023-09-30
458 2023-10-19 123,507,562 -208,500 27.5995 447,499,600 2023-09-30
459 2023-10-18 123,716,062 -541,500 27.6461 447,499,600 2023-09-30
460 2023-10-17 124,257,562 -2,971,450 27.7671 447,499,600 2023-09-30
461 2023-10-16 127,229,012 59,100 28.4311 447,499,600 2023-09-30
462 2023-10-13 127,169,912 -360,800 28.4179 447,499,600 2023-09-30
463 2023-10-12 127,530,712 -914,000 28.4985 447,499,600 2023-09-30
464 2023-10-11 128,444,712 -213,000 28.7028 447,499,600 2023-09-30
465 2023-10-10 128,657,712 -45,000 28.7504 447,499,600 2023-09-30
466 2023-10-09 128,702,712 -347,500 28.7604 447,499,600 2023-09-30
467 2023-10-06 129,050,212 209,500 28.8381 447,499,600 2023-09-30
468 2023-10-05 128,840,712 -496,500 28.7912 447,499,600 2023-09-30
469 2023-10-04 129,337,212 37,668 28.9022 447,499,600 2023-09-30
470 2023-10-03 129,299,544 269,875 28.8938 447,499,600 2023-09-30
471 2023-09-29 129,029,669 -3,000 28.8335 447,499,600 2023-08-31
472 2023-09-28 129,032,669 408,000 28.8341 447,499,600 2023-08-31
473 2023-09-27 128,624,669 1,244,500 28.7430 447,499,600 2023-08-31
474 2023-09-26 127,380,169 1,353,446 28.4649 447,499,600 2023-08-31
475 2023-09-25 126,026,723 2,206,500 28.1624 447,499,600 2023-08-31
476 2023-09-22 123,820,223 -689,500 27.6693 447,499,600 2023-08-31
477 2023-09-21 124,509,723 -3,418,256 27.8234 447,499,600 2023-08-31
478 2023-09-20 127,927,979 -1,247,190 28.5873 447,499,600 2023-08-31
479 2023-09-19 129,175,169 -1,692,956 28.8660 447,499,600 2023-08-31
480 2023-09-18 130,868,125 441,956 29.2443 447,499,600 2023-08-31
481 2023-09-15 130,426,169 -973,000 29.1455 447,499,600 2023-08-31
482 2023-09-14 131,399,169 -406,498 29.3630 447,499,600 2023-08-31
483 2023-09-13 131,805,667 -293,201 29.4538 447,499,600 2023-08-31
484 2023-09-12 132,098,868 -861,000 29.5193 447,499,600 2023-08-31
485 2023-09-11 132,959,868 -1,669,400 29.7117 447,499,600 2023-08-31
486 2023-09-07 134,629,268 -2,261,610 30.0848 447,499,600 2023-08-31
487 2023-09-06 136,890,878 -2,474,605 30.5902 447,499,600 2023-08-31
488 2023-09-05 139,365,483 4,109,880 31.1432 447,499,600 2023-08-31
489 2023-09-04 135,255,603 -2,366,993 30.2247 447,499,600 2023-08-31
490 2023-08-31 137,622,596 -7,371,982 30.7537 447,499,600 2023-08-31
491 2023-08-30 144,994,578 1,652,343 32.4011 447,499,600 2023-07-31
492 2023-08-29 143,342,235 1,087,830 32.0318 447,499,600 2023-07-31
493 2023-08-28 142,254,405 803,335 31.7887 447,499,600 2023-07-31
494 2023-08-25 141,451,070 794,182 31.6092 447,499,600 2023-07-31
495 2023-08-24 140,656,888 346,500 31.4317 447,499,600 2023-07-31
496 2023-08-23 140,310,388 826,503 31.3543 447,499,600 2023-07-31
497 2023-08-22 139,483,885 202,500 31.1696 447,499,600 2023-07-31
498 2023-08-21 139,281,385 -407,650 31.1244 447,499,600 2023-07-31
499 2023-08-18 139,689,035 -637,234 31.2155 447,499,600 2023-07-31
500 2023-08-17 140,326,269 271,300 31.3579 447,499,600 2023-07-31
501 2023-08-16 140,054,969 131,090 31.2972 447,499,600 2023-07-31
502 2023-08-15 139,923,879 648,510 31.2679 447,499,600 2023-07-31
503 2023-08-14 139,275,369 1,238,000 31.1230 447,499,600 2023-07-31
504 2023-08-11 138,037,369 646,906 30.8464 447,499,600 2023-07-31
505 2023-08-10 137,390,463 274,388 30.7018 447,499,600 2023-07-31
506 2023-08-09 137,116,075 111,800 30.6405 447,499,600 2023-07-31
507 2023-08-08 137,004,275 -777,000 30.6155 447,499,600 2023-07-31
508 2023-08-07 137,781,275 -325,586 30.7891 447,499,600 2023-07-31
509 2023-08-04 138,106,861 -1,192,318 30.8619 447,499,600 2023-07-31
510 2023-08-03 139,299,179 167,124 31.1283 447,499,600 2023-07-31
511 2023-08-02 139,132,055 320,132 31.0910 447,499,600 2023-07-31
512 2023-08-01 138,811,923 410,840 31.0195 447,499,600 2023-07-31
513 2023-07-31 138,401,083 105,100 30.9276 447,499,600 2023-07-31
514 2023-07-28 138,295,983 -46,500 30.9042 447,499,600 2023-06-30
515 2023-07-27 138,342,483 28,050 30.9145 447,499,600 2023-06-30
516 2023-07-26 138,314,433 -25,000 30.9083 447,499,600 2023-06-30
517 2023-07-25 138,339,433 304,500 30.9139 447,499,600 2023-06-30
518 2023-07-24 138,034,933 -425,200 30.8458 447,499,600 2023-06-30
519 2023-07-21 138,460,133 -1,204,545 30.9408 447,499,600 2023-06-30
520 2023-07-20 139,664,678 -751,819 31.2100 447,499,600 2023-06-30
521 2023-07-19 140,416,497 488,651 31.3780 447,499,600 2023-06-30
522 2023-07-18 139,927,846 1,458,237 31.2688 447,499,600 2023-06-30
523 2023-07-14 138,469,609 216,426 30.9430 447,499,600 2023-06-30
524 2023-07-13 138,253,183 807,400 30.8946 447,499,600 2023-06-30
525 2023-07-12 137,445,783 14,500 30.7142 447,499,600 2023-06-30
526 2023-07-11 137,431,283 -256,979 30.7109 447,499,600 2023-06-30
527 2023-07-10 137,688,262 -1,106,627 30.7684 447,499,600 2023-06-30
528 2023-07-07 138,794,889 -311,652 31.0156 447,499,600 2023-06-30
529 2023-07-06 139,106,541 664,500 31.0853 447,499,600 2023-06-30
530 2023-07-05 138,442,041 919,500 30.9368 447,499,600 2023-06-30
531 2023-07-04 137,522,541 382,500 30.7313 447,499,600 2023-06-30
532 2023-07-03 137,140,041 -101,400 30.6458 447,499,600 2023-06-30
533 2023-06-30 137,241,441 -674,548 30.6685 447,499,600 2023-06-30
534 2023-06-29 137,915,989 548,127 30.8192 447,499,600 2023-05-31
535 2023-06-28 137,367,862 616,882 30.6968 447,499,600 2023-05-31
536 2023-06-27 136,750,980 -214,075 30.5589 447,499,600 2023-05-31
537 2023-06-26 136,965,055 -407,500 30.6067 447,499,600 2023-05-31
538 2023-06-23 137,372,555 -1,566,584 30.6978 447,499,600 2023-05-31
539 2023-06-21 138,939,139 292,022 31.0479 447,499,600 2023-05-31
540 2023-06-20 138,647,117 -415,500 30.9826 447,499,600 2023-05-31
541 2023-06-19 139,062,617 1,318,500 31.0755 447,499,600 2023-05-31
542 2023-06-16 137,744,117 1,987,084 30.7808 447,499,600 2023-05-31
543 2023-06-15 135,757,033 294,445 30.3368 447,499,600 2023-05-31
544 2023-06-14 135,462,588 -959,592 30.2710 447,499,600 2023-05-31
545 2023-06-13 136,422,180 -154,500 30.4854 447,499,600 2023-05-31
546 2023-06-12 136,576,680 -365,201 30.5200 447,499,600 2023-05-31
547 2023-06-09 136,941,881 -292,400 30.6016 447,499,600 2023-05-31
548 2023-06-08 137,234,281 569,494 30.6669 447,499,600 2023-05-31
549 2023-06-07 136,664,787 -349,971 30.5396 447,499,600 2023-05-31
550 2023-06-06 137,014,758 649,015 30.6179 447,499,600 2023-05-31
551 2023-06-05 136,365,743 906,191 30.4728 447,499,600 2023-05-31
552 2023-06-02 135,459,552 -1,533,169 30.2703 447,499,600 2023-05-31
553 2023-06-01 136,992,721 -87,742 30.6129 447,499,600 2023-05-31
554 2023-05-31 137,080,463 -441,393 30.6325 447,499,600 2023-05-31
555 2023-05-30 137,521,856 -22,300 30.7312 447,499,600 2023-04-30
556 2023-05-29 137,544,156 -883,727 30.7362 447,499,600 2023-04-30
557 2023-05-25 138,427,883 2,411,000 30.9336 447,499,600 2023-04-30
558 2023-05-24 136,016,883 983,000 30.3949 447,499,600 2023-04-30
559 2023-05-23 135,033,883 -61,096 30.1752 447,499,600 2023-04-30
560 2023-05-22 135,094,979 -1,408,000 30.1888 447,499,600 2023-04-30
561 2023-05-19 136,502,979 -2,360,070 30.5035 447,499,600 2023-04-30
562 2023-05-18 138,863,049 1,796,842 31.0309 447,499,600 2023-04-30
563 2023-05-17 137,066,207 -107,342 30.6293 447,499,600 2023-04-30
564 2023-05-16 137,173,549 -712,000 30.6533 447,499,600 2023-04-30
565 2023-05-15 137,885,549 -3,957,703 30.8124 447,499,600 2023-04-30
566 2023-05-12 141,843,252 1,031,034 31.6968 447,499,600 2023-04-30
567 2023-05-11 140,812,218 -659,999 31.4664 447,499,600 2023-04-30
568 2023-05-10 141,472,217 -120,038 31.6139 447,499,600 2023-04-30
569 2023-05-09 141,592,255 633,092 31.6408 447,499,600 2023-04-30
570 2023-05-08 140,959,163 234,167 31.4993 447,499,600 2023-04-30
571 2023-05-05 140,724,996 -598 31.4470 447,499,600 2023-04-30
572 2023-05-04 140,725,594 -249,676 31.4471 447,499,600 2023-04-30
573 2023-05-03 140,975,270 -1,060,000 31.5029 447,499,600 2023-04-30
574 2023-05-02 142,035,270 289,504 31.7398 447,499,600 2023-04-30
575 2023-04-28 141,745,766 349,700 31.6751 447,499,600 2023-03-31
576 2023-04-27 141,396,066 -617,430 31.5969 447,499,600 2023-03-31
577 2023-04-26 142,013,496 154,300 31.7349 447,499,600 2023-03-31
578 2023-04-25 141,859,196 3,347,971 31.7004 447,499,600 2023-03-31
579 2023-04-24 138,511,225 201,600 30.9523 447,499,600 2023-03-31
580 2023-04-21 138,309,625 -253,000 30.9072 447,499,600 2023-03-31
581 2023-04-20 138,562,625 -883,806 30.9637 447,499,600 2023-03-31
582 2023-04-19 139,446,431 -1,356,695 31.1612 447,499,600 2023-03-31
583 2023-04-18 140,803,126 -1,302,850 31.4644 447,499,600 2023-03-31
584 2023-04-17 142,105,976 954,423 31.7556 447,499,600 2023-03-31
585 2023-04-14 141,151,553 -753,092 31.5423 447,499,600 2023-03-31
586 2023-04-13 141,904,645 1,432,541 31.7106 447,499,600 2023-03-31
587 2023-04-12 140,472,104 1,073,045 31.3904 447,499,600 2023-03-31
588 2023-04-11 139,399,059 1,426,279 31.1507 447,499,600 2023-03-31
589 2023-04-06 137,972,780 4,442,405 30.8319 447,499,600 2023-03-31
590 2023-04-04 133,530,375 -155,478 29.8392 447,499,600 2023-03-31
591 2023-04-03 133,685,853 235,906 29.8740 447,499,600 2023-03-31
592 2023-03-31 133,449,947 340,653 29.8212 447,499,600 2023-03-31
593 2023-03-30 133,109,294 49,900 29.7451 447,499,600 2023-02-28
594 2023-03-29 133,059,394 -222,938 29.7340 447,499,600 2023-02-28
595 2023-03-28 133,282,332 -41,093 29.7838 447,499,600 2023-02-28
596 2023-03-27 133,323,425 -241,700 29.7930 447,499,600 2023-02-28
597 2023-03-24 133,565,125 -1,175,030 29.8470 447,499,600 2023-02-28
598 2023-03-23 134,740,155 175,040 30.1096 447,499,600 2023-02-28
599 2023-03-22 134,565,115 -1,383,500 30.0704 447,499,600 2023-02-28
600 2023-03-21 135,948,615 -856,000 30.3796 447,499,600 2023-02-28
601 2023-03-20 136,804,615 -620,339 30.5709 447,499,600 2023-02-28
602 2023-03-17 137,424,954 -417,500 30.7095 447,499,600 2023-02-28
603 2023-03-16 137,842,454 -624,500 30.8028 447,499,600 2023-02-28
604 2023-03-15 138,466,954 -298,988 30.9424 447,499,600 2023-02-28
605 2023-03-14 138,765,942 -259,500 31.0092 447,499,600 2023-02-28
606 2023-03-13 139,025,442 603,118 31.0672 447,499,600 2023-02-28
607 2023-03-10 138,422,324 1,050,502 30.9324 447,499,600 2023-02-28
608 2023-03-09 137,371,822 -1,710,263 30.6976 447,499,600 2023-02-28
609 2023-03-08 139,082,085 13,804,352 31.0798 447,499,600 2023-02-28
610 2023-03-07 125,277,733 -129,732 27.9950 447,499,600 2023-02-28
611 2023-03-06 125,407,465 -173,965 28.0240 447,499,600 2023-02-28
612 2023-03-03 125,581,430 728,731 28.0629 447,499,600 2023-02-28
613 2023-03-02 124,852,699 2,331,042 27.9001 447,499,600 2023-02-28
614 2023-03-01 122,521,657 -266,889 27.3792 447,499,600 2023-02-28
615 2023-02-28 122,788,546 706,500 27.4388 447,499,600 2023-02-28
616 2023-02-27 122,082,046 -1,707,616 27.2809 447,499,600 2023-01-31
617 2023-02-24 123,789,662 441,375 27.6625 447,499,600 2023-01-31
618 2023-02-23 123,348,287 -234,935 27.5639 447,499,600 2023-01-31
619 2023-02-22 123,583,222 -367,367 27.6164 447,499,600 2023-01-31
620 2023-02-21 123,950,589 521,981 27.6985 447,499,600 2023-01-31
621 2023-02-20 123,428,608 506,308 27.5818 447,499,600 2023-01-31
622 2023-02-17 122,922,300 53,013 27.4687 447,499,600 2023-01-31
623 2023-02-16 122,869,287 -1,660,944 27.4568 447,499,600 2023-01-31
624 2023-02-15 124,530,231 -1,173,856 27.8280 447,499,600 2023-01-31
625 2023-02-14 125,704,087 -1,016,426 28.0903 447,499,600 2023-01-31
626 2023-02-13 126,720,513 188,374 28.3175 447,499,600 2023-01-31
627 2023-02-10 126,532,139 395,092 28.2754 447,499,600 2023-01-31
628 2023-02-09 126,137,047 -863,275 28.1871 447,499,600 2023-01-31
629 2023-02-08 127,000,322 -2,183,300 28.3800 447,499,600 2023-01-31
630 2023-02-07 129,183,622 -731,138 28.8679 447,499,600 2023-01-31
631 2023-02-06 129,914,760 1,996,889 29.0313 447,499,600 2023-01-31
632 2023-02-03 127,917,871 2,184,885 28.5850 447,499,600 2023-01-31
633 2023-02-02 125,732,986 -1,344,821 28.0968 447,499,600 2023-01-31
634 2023-02-01 127,077,807 977,495 28.3973 447,499,600 2023-01-31
635 2023-01-31 126,100,312 489,000 28.1789 447,499,600 2023-01-31
636 2023-01-30 125,611,312 1,318,500 28.0696 447,499,600 2022-12-31
637 2023-01-27 124,292,812 -321,912 27.7750 447,499,600 2022-12-31
638 2023-01-26 124,614,724 -229,706 27.8469 447,499,600 2022-12-31
639 2023-01-20 124,844,430 -548,034 27.8982 447,499,600 2022-12-31
640 2023-01-19 125,392,464 -6,169,050 28.0207 447,499,600 2022-12-31
641 2023-01-18 131,561,514 1,091,439 29.3992 447,499,600 2022-12-31
642 2023-01-17 130,470,075 2,163,425 29.1554 447,499,600 2022-12-31
643 2023-01-16 128,306,650 -951,524 28.6719 447,499,600 2022-12-31
644 2023-01-13 129,258,174 -1,111,000 28.8845 447,499,600 2022-12-31
645 2023-01-12 130,369,174 -1,451,034 29.1328 447,499,600 2022-12-31
646 2023-01-11 131,820,208 1,150,500 29.4571 447,499,600 2022-12-31
647 2023-01-10 130,669,708 -94,090 29.2000 447,499,600 2022-12-31
648 2023-01-09 130,763,798 2,001,288 29.2210 447,499,600 2022-12-31
649 2023-01-06 128,762,510 41,001,819 28.7738 447,499,600 2022-12-31
650 2023-01-05 87,760,691 2,455,615 19.6113 447,499,600 2022-12-31
651 2023-01-04 85,305,076 400,971 19.0626 447,499,600 2022-12-31
652 2023-01-03 84,904,105 -2,667,497 18.9730 447,499,600 2022-12-31
653 2022-12-30 87,571,602 -621,118 19.5691 447,499,600 2022-12-16
654 2022-12-29 88,192,720 -941,486 19.7079 447,499,600 2022-12-16
655 2022-12-28 89,134,206 2,863,396 19.9183 447,499,600 2022-12-16
656 2022-12-23 86,270,810 -1,681,085 19.2784 447,499,600 2022-12-16
657 2022-12-22 87,951,895 -6,177,224 19.6541 447,499,600 2022-12-16
658 2022-12-21 94,129,119 -436,537 21.0345 447,499,600 2022-12-16
659 2022-12-20 94,565,656 467,999 21.1320 447,499,600 2022-12-16
660 2022-12-19 94,097,657 -428,243 21.0274 447,499,600 2022-12-16
661 2022-12-16 94,525,900 -3,869,315 21.1231 447,499,600 2022-12-16
662 2022-12-15 98,395,215 3,821,423 24.1461 407,499,600 2022-11-30
663 2022-12-14 94,573,792 -32,661,072 23.2083 407,499,600 2022-11-30
664 2022-12-13 127,234,864 -322,000 31.2233 407,499,600 2022-11-30
665 2022-12-12 127,556,864 715,640 31.3023 407,499,600 2022-11-30
666 2022-12-09 126,841,224 2,614,898 31.1267 407,499,600 2022-11-30
667 2022-12-08 124,226,326 393,500 30.4850 407,499,600 2022-11-30
668 2022-12-07 123,832,826 4,054,463 30.3885 407,499,600 2022-11-30
669 2022-12-06 119,778,363 218,000 29.3935 407,499,600 2022-11-30
670 2022-12-05 119,560,363 496,536 29.3400 407,499,600 2022-11-30
671 2022-12-02 119,063,827 -242,633 29.2181 407,499,600 2022-11-30
672 2022-12-01 119,306,460 -905,500 29.2777 407,499,600 2022-11-30
673 2022-11-30 120,211,960 -2,397,168 29.4999 407,499,600 2022-11-30
674 2022-11-29 122,609,128 -627,500 30.0882 407,499,600 2022-10-31
675 2022-11-28 123,236,628 -291,500 30.2421 407,499,600 2022-10-31
676 2022-11-25 123,528,128 383,179 30.3137 407,499,600 2022-10-31
677 2022-11-24 123,144,949 -2,747,482 30.2196 407,499,600 2022-10-31
678 2022-11-23 125,892,431 -331,355 30.8939 407,499,600 2022-10-31
679 2022-11-22 126,223,786 -1,481,645 30.9752 407,499,600 2022-10-31
680 2022-11-21 127,705,431 -3,567,137 31.3388 407,499,600 2022-10-31
681 2022-11-18 131,272,568 -346,000 32.2142 407,499,600 2022-10-31
682 2022-11-17 131,618,568 939,500 32.2991 407,499,600 2022-10-31
683 2022-11-16 130,679,068 9,048,714 32.0685 407,499,600 2022-10-31
684 2022-11-15 121,630,354 -2,296,727 29.8480 407,499,600 2022-10-31
685 2022-11-14 123,927,081 -4,536,449 30.4116 407,499,600 2022-10-31
686 2022-11-11 128,463,530 -6,178,930 31.5248 407,499,600 2022-10-31
687 2022-11-10 134,642,460 -787,880 33.0411 407,499,600 2022-10-31
688 2022-11-09 135,430,340 934,674 33.2345 407,499,600 2022-10-31
689 2022-11-08 134,495,666 3,466,821 33.0051 407,499,600 2022-10-31
690 2022-11-07 131,028,845 -1,000,972 32.1543 407,499,600 2022-10-31
691 2022-11-04 132,029,817 4,831,201 32.4000 407,499,600 2022-10-31
692 2022-11-03 127,198,616 1,547,583 31.2144 407,499,600 2022-10-31
693 2022-11-02 125,651,033 -706,155 30.8346 407,499,600 2022-10-31
694 2022-11-01 126,357,188 -340,589 31.0079 407,499,600 2022-10-31
695 2022-10-31 126,697,777 -570,471 31.0915 407,499,600 2022-10-31
696 2022-10-28 127,268,248 509,000 31.2315 407,499,600 2022-09-30
697 2022-10-27 126,759,248 -710,400 31.1066 407,499,600 2022-09-30
698 2022-10-26 127,469,648 -905,032 31.2809 407,499,600 2022-09-30
699 2022-10-25 128,374,680 489,766 31.5030 407,499,600 2022-09-30
700 2022-10-24 127,884,914 -1,233,503 31.3828 407,499,600 2022-09-30
701 2022-10-21 129,118,417 -973,221 31.6855 407,499,600 2022-09-30
702 2022-10-20 130,091,638 1,344,992 31.9244 407,499,600 2022-09-30
703 2022-10-19 128,746,646 -419,974 31.5943 407,499,600 2022-09-30
704 2022-10-18 129,166,620 847,979 31.6974 407,499,600 2022-09-30
705 2022-10-17 128,318,641 941,384 31.4893 407,499,600 2022-09-30
706 2022-10-14 127,377,257 104,500 31.2583 407,499,600 2022-09-30
707 2022-10-13 127,272,757 -609,220 31.2326 407,499,600 2022-09-30
708 2022-10-12 127,881,977 677,575 31.3821 407,499,600 2022-09-30
709 2022-10-11 127,204,402 1,180,150 31.2158 407,499,600 2022-09-30
710 2022-10-10 126,024,252 58,000 30.9262 407,499,600 2022-09-30
711 2022-10-07 125,966,252 557,698 30.9120 407,499,600 2022-09-30
712 2022-10-06 125,408,554 455,500 30.7751 407,499,600 2022-09-30
713 2022-10-05 124,953,054 -632,248 30.6634 407,499,600 2022-09-30
714 2022-10-03 125,585,302 603,945 30.8185 407,499,600 2022-09-30
715 2022-09-30 124,981,357 -1,302,844 30.6703 407,499,600 2022-09-30
716 2022-09-29 126,284,201 -256,553 30.9900 407,499,600 2022-09-07
717 2022-09-28 126,540,754 215,005 31.0530 407,499,600 2022-09-07
718 2022-09-27 126,325,749 -1,050,500 31.0002 407,499,600 2022-09-07
719 2022-09-26 127,376,249 19,865,800 31.2580 407,499,600 2022-09-07
720 2022-09-23 107,510,449 -1,224,000 26.3830 407,499,600 2022-09-07
721 2022-09-22 108,734,449 -1,589 26.6833 407,499,600 2022-09-07
722 2022-09-21 108,736,038 -937,500 26.6837 407,499,600 2022-09-07
723 2022-09-20 109,673,538 -467,426 26.9138 407,499,600 2022-09-07
724 2022-09-19 110,140,964 -360,544 27.0285 407,499,600 2022-09-07
725 2022-09-16 110,501,508 -630,625 27.1170 407,499,600 2022-09-07
726 2022-09-15 111,132,133 -1,644,824 27.2717 407,499,600 2022-09-07
727 2022-09-14 112,776,957 -201,000 27.6754 407,499,600 2022-09-07
728 2022-09-13 112,977,957 365,318 27.7247 407,499,600 2022-09-07
729 2022-09-09 112,612,639 -1,297,431 27.6350 407,499,600 2022-09-07
730 2022-09-08 113,910,070 -311,847 27.9534 407,499,600 2022-09-07
731 2022-09-07 114,221,917 1,543,826 28.0299 407,499,600 2022-09-07
732 2022-09-06 112,678,091 85,789 29.0715 387,589,600 2022-08-31
733 2022-09-05 112,592,302 -6,155,216 29.0494 387,589,600 2022-08-31
734 2022-09-02 118,747,518 -15,446,129 30.6374 387,589,600 2022-08-31
735 2022-09-01 134,193,647 45,194 34.6226 387,589,600 2022-08-31
736 2022-08-31 134,148,453 -747,522 34.6110 387,589,600 2022-08-31
737 2022-08-30 134,895,975 265,417 34.8038 387,589,600 2022-07-31
738 2022-08-29 134,630,558 -105,595 34.7353 387,589,600 2022-07-31
739 2022-08-26 134,736,153 -375,550 34.7626 387,589,600 2022-07-31
740 2022-08-25 135,111,703 -519,500 34.8595 387,589,600 2022-07-31
741 2022-08-24 135,631,203 -971,463 34.9935 387,589,600 2022-07-31
742 2022-08-23 136,602,666 -375,000 35.2442 387,589,600 2022-07-31
743 2022-08-22 136,977,666 1,532,967 35.3409 387,589,600 2022-07-31
744 2022-08-19 135,444,699 -1,141,474 34.9454 387,589,600 2022-07-31
745 2022-08-18 136,586,173 -375,511 35.2399 387,589,600 2022-07-31
746 2022-08-17 136,961,684 506,754 35.3368 387,589,600 2022-07-31
747 2022-08-16 136,454,930 -142,501 35.2060 387,589,600 2022-07-31
748 2022-08-15 136,597,431 19,462 35.2428 387,589,600 2022-07-31
749 2022-08-12 136,577,969 -39,231 35.2378 387,589,600 2022-07-31
750 2022-08-11 136,617,200 -88,500 35.2479 387,589,600 2022-07-31
751 2022-08-10 136,705,700 -749,282 35.2707 387,589,600 2022-07-31
752 2022-08-09 137,454,982 476,500 35.4641 387,589,600 2022-07-31
753 2022-08-08 136,978,482 175,000 35.3411 387,589,600 2022-07-31
754 2022-08-05 136,803,482 11,575 35.2960 387,589,600 2022-07-31
755 2022-08-04 136,791,907 107,762 35.2930 387,589,600 2022-07-31
756 2022-08-03 136,684,145 -180,500 35.2652 387,589,600 2022-07-31
757 2022-08-02 136,864,645 -127,000 35.3117 387,589,600 2022-07-31
758 2022-08-01 136,991,645 -1,231,500 35.3445 387,589,600 2022-07-31
759 2022-07-29 138,223,145 255,738 35.6622 387,589,600 2022-06-30
760 2022-07-28 137,967,407 -47,891 35.5963 387,589,600 2022-06-30
761 2022-07-27 138,015,298 -309,100 35.6086 387,589,600 2022-06-30
762 2022-07-26 138,324,398 -152,000 35.6884 387,589,600 2022-06-30
763 2022-07-25 138,476,398 -11,470 35.7276 387,589,600 2022-06-30
764 2022-07-22 138,487,868 -1,086,763 35.7305 387,589,600 2022-06-30
765 2022-07-21 139,574,631 105,300 36.0109 387,589,600 2022-06-30
766 2022-07-20 139,469,331 -334,746 35.9838 387,589,600 2022-06-30
767 2022-07-19 139,804,077 -692,000 36.0701 387,589,600 2022-06-30
768 2022-07-18 140,496,077 31,304 36.2487 387,589,600 2022-06-30
769 2022-07-15 140,464,773 118,626 36.2406 387,589,600 2022-06-30
770 2022-07-14 140,346,147 44,299 36.2100 387,589,600 2022-06-30
771 2022-07-13 140,301,848 95,800 36.1986 387,589,600 2022-06-30
772 2022-07-12 140,206,048 -2,500 36.1738 387,589,600 2022-06-30
773 2022-07-11 140,208,548 -846,699 36.1745 387,589,600 2022-06-30
774 2022-07-08 141,055,247 491,999 36.3929 387,589,600 2022-06-30
775 2022-07-07 140,563,248 264,000 36.2660 387,589,600 2022-06-30
776 2022-07-06 140,299,248 339,490 36.1979 387,589,600 2022-06-30
777 2022-07-05 139,959,758 611,310 36.1103 387,589,600 2022-06-30
778 2022-07-04 139,348,448 -71,660 35.9526 387,589,600 2022-06-30
779 2022-06-30 139,420,108 377,860 35.9711 387,589,600 2022-06-30
780 2022-06-29 139,042,248 -998,884 35.8736 387,589,600 2022-05-31
781 2022-06-28 140,041,132 366,279 36.1313 387,589,600 2022-05-31
782 2022-06-27 139,674,853 -972,050 36.0368 387,589,600 2022-05-31
783 2022-06-24 140,646,903 -488,025 36.2876 387,589,600 2022-05-31
784 2022-06-23 141,134,928 -1,985,007 36.4135 387,589,600 2022-05-31
785 2022-06-22 143,119,935 -577,500 36.9256 387,589,600 2022-05-31
786 2022-06-21 143,697,435 412,600 37.0746 387,589,600 2022-05-31
787 2022-06-20 143,284,835 31,500 36.9682 387,589,600 2022-05-31
788 2022-06-17 143,253,335 138,000 36.9601 387,589,600 2022-05-31
789 2022-06-16 143,115,335 266,211 36.9245 387,589,600 2022-05-31
790 2022-06-15 142,849,124 689,800 36.8558 387,589,600 2022-05-31
791 2022-06-14 142,159,324 -462,645 36.6778 387,589,600 2022-05-31
792 2022-06-13 142,621,969 -294,000 36.7972 387,589,600 2022-05-31
793 2022-06-10 142,915,969 -1,014,995 36.8730 387,589,600 2022-05-31
794 2022-06-09 143,930,964 1,108,383 37.1349 387,589,600 2022-05-31
795 2022-06-08 142,822,581 474,963 36.8489 387,589,600 2022-05-31
796 2022-06-07 142,347,618 1,674,979 36.7264 387,589,600 2022-05-31
797 2022-06-06 140,672,639 -901,200 36.2942 387,589,600 2022-05-31
798 2022-06-02 141,573,839 3,461,353 36.5267 387,589,600 2022-05-31
799 2022-06-01 138,112,486 -319,685 35.6337 387,589,600 2022-05-31
800 2022-05-31 138,432,171 60,200 35.7162 387,589,600 2022-05-31
801 2022-05-30 138,371,971 141,000 35.7006 387,589,600 2022-04-30
802 2022-05-27 138,230,971 -92,014 35.6643 387,589,600 2022-04-30
803 2022-05-26 138,322,985 140,274 35.6880 387,589,600 2022-04-30
804 2022-05-25 138,182,711 -240,050 35.6518 387,589,600 2022-04-30
805 2022-05-24 138,422,761 101,699 35.7137 387,589,600 2022-04-30
806 2022-05-23 138,321,062 -756,625 35.6875 387,589,600 2022-04-30
807 2022-05-20 139,077,687 -377,724 35.8827 387,589,600 2022-04-30
808 2022-05-19 139,455,411 -182,811 35.9802 387,589,600 2022-04-30
809 2022-05-18 139,638,222 -2,812,918 36.0273 387,589,600 2022-04-30
810 2022-05-17 142,451,140 -451,700 36.7531 387,589,600 2022-04-30
811 2022-05-16 142,902,840 133,162 36.8696 387,589,600 2022-04-30
812 2022-05-13 142,769,678 863,321 36.8353 387,589,600 2022-04-30
813 2022-05-12 141,906,357 -891,211 36.6125 387,589,600 2022-04-30
814 2022-05-11 142,797,568 283,500 36.8425 387,589,600 2022-04-30
815 2022-05-10 142,514,068 -9,870 36.7693 387,589,600 2022-04-30
816 2022-05-06 142,523,938 -507,500 36.7719 387,589,600 2022-04-30
817 2022-05-05 143,031,438 260,500 36.9028 387,589,600 2022-04-30
818 2022-05-04 142,770,938 96,410 36.8356 387,589,600 2022-04-30
819 2022-05-03 142,674,528 41,757,640 36.8107 387,589,600 2022-04-30
820 2022-04-29 100,916,888 -1,324,216 26.0370 387,589,600 2022-03-31
821 2022-04-28 102,241,104 -1,446,000 26.3787 387,589,600 2022-03-31
822 2022-04-27 103,687,104 1,369,746 26.7518 387,589,600 2022-03-31
823 2022-04-26 102,317,358 -304,500 26.3984 387,589,600 2022-03-31
824 2022-04-25 102,621,858 -645,400 26.4769 387,589,600 2022-03-31
825 2022-04-22 103,267,258 -251,236 26.6435 387,589,600 2022-03-31
826 2022-04-21 103,518,494 -175,474 26.7083 387,589,600 2022-03-31
827 2022-04-20 103,693,968 -204,300 26.7535 387,589,600 2022-03-31
828 2022-04-19 103,898,268 -705,938 26.8063 387,589,600 2022-03-31
829 2022-04-14 104,604,206 -599,308 26.9884 387,589,600 2022-03-31
830 2022-04-13 105,203,514 483,973 27.1430 387,589,600 2022-03-31
831 2022-04-12 104,719,541 -4,492,916 27.0182 387,589,600 2022-03-31
832 2022-04-11 109,212,457 -1,904,260 28.1773 387,589,600 2022-03-31
833 2022-04-08 111,116,717 -1,272,019 28.6687 387,589,600 2022-03-31
834 2022-04-07 112,388,736 -1,402,326 28.9968 387,589,600 2022-03-31
835 2022-04-06 113,791,062 -1,282,842 29.3586 387,589,600 2022-03-31
836 2022-04-04 115,073,904 -330,000 29.6896 387,589,600 2022-03-31
837 2022-04-01 115,403,904 -32,606 29.7748 387,589,600 2022-03-31
838 2022-03-31 115,436,510 -1,671,534 29.7832 387,589,600 2022-03-31
839 2022-03-30 117,108,044 494,784 30.2144 387,589,600 2022-02-28
840 2022-03-29 116,613,260 -1,879,000 30.0868 387,589,600 2022-02-28
841 2022-03-28 118,492,260 100,529 30.5716 387,589,600 2022-02-28
842 2022-03-25 118,391,731 149,500 30.5456 387,589,600 2022-02-28
843 2022-03-24 118,242,231 2,661,869 30.5071 387,589,600 2022-02-28
844 2022-03-23 115,580,362 -1,842,278 29.8203 387,589,600 2022-02-28
845 2022-03-22 117,422,640 150,500 30.2956 387,589,600 2022-02-28
846 2022-03-21 117,272,140 1,432,237 30.2568 387,589,600 2022-02-28
847 2022-03-18 115,839,903 788,225 29.8873 387,589,600 2022-02-28
848 2022-03-17 115,051,678 -870,143 29.6839 387,589,600 2022-02-28
849 2022-03-16 115,921,821 789,634 29.9084 387,589,600 2022-02-28
850 2022-03-15 115,132,187 2,538,900 29.7047 387,589,600 2022-02-28
851 2022-03-14 112,593,287 -1,384,889 29.0496 387,589,600 2022-02-28
852 2022-03-11 113,978,176 -394,002 29.4069 387,589,600 2022-02-28
853 2022-03-10 114,372,178 -905,500 29.5086 387,589,600 2022-02-28
854 2022-03-09 115,277,678 -758,499 29.7422 387,589,600 2022-02-28
855 2022-03-08 116,036,177 385,006 29.9379 387,589,600 2022-02-28
856 2022-03-07 115,651,171 -508,500 29.8386 387,589,600 2022-02-28
857 2022-03-04 116,159,671 -339,500 29.9698 387,589,600 2022-02-28
858 2022-03-03 116,499,171 -39,818 30.0574 387,589,600 2022-02-28
859 2022-03-02 116,538,989 -6,238,091 30.0676 387,589,600 2022-02-28
860 2022-03-01 122,777,080 6,734,500 31.6771 387,589,600 2022-02-28
861 2022-02-28 116,042,580 -306,000 29.9395 387,589,600 2022-02-28
862 2022-02-25 116,348,580 606,183 30.0185 387,589,600 2022-01-31
863 2022-02-24 115,742,397 -272,650 29.8621 387,589,600 2022-01-31
864 2022-02-23 116,015,047 -359,001 29.9324 387,589,600 2022-01-31
865 2022-02-22 116,374,048 169,960 30.0251 387,589,600 2022-01-31
866 2022-02-21 116,204,088 80,375 29.9812 387,589,600 2022-01-31
867 2022-02-18 116,123,713 -270,850 29.9605 387,589,600 2022-01-31
868 2022-02-17 116,394,563 -961,017 30.0304 387,589,600 2022-01-31
869 2022-02-16 117,355,580 -717,810 30.2783 387,589,600 2022-01-31
870 2022-02-15 118,073,390 -251,500 30.4635 387,589,600 2022-01-31
871 2022-02-14 118,324,890 -30,952 30.5284 387,589,600 2022-01-31
872 2022-02-11 118,355,842 511,750 30.5364 387,589,600 2022-01-31
873 2022-02-10 117,844,092 -634,913 30.4043 387,589,600 2022-01-31
874 2022-02-09 118,479,005 -758,259 30.5682 387,589,600 2022-01-31
875 2022-02-08 119,237,264 1,186,972 30.7638 387,589,600 2022-01-31
876 2022-02-07 118,050,292 1,012,299 30.4575 387,589,600 2022-01-31
877 2022-02-04 117,037,993 189,500 30.1964 387,589,600 2022-01-31
878 2022-01-31 116,848,493 0 30.1475 387,589,600 2022-01-31
879 2022-01-28 116,848,493 -205,647 30.1475 387,589,600 2021-12-31
880 2022-01-27 117,054,140 778,615 30.2005 387,589,600 2021-12-31
881 2022-01-26 116,275,525 620,500 29.9997 387,589,600 2021-12-31
882 2022-01-25 115,655,025 224,352 29.8396 387,589,600 2021-12-31
883 2022-01-24 115,430,673 -88,651 29.7817 387,589,600 2021-12-31
884 2022-01-21 115,519,324 886,499 29.8045 387,589,600 2021-12-31
885 2022-01-20 114,632,825 58,951 29.5758 387,589,600 2021-12-31
886 2022-01-19 114,573,874 -306,685 29.5606 387,589,600 2021-12-31
887 2022-01-18 114,880,559 163,715 29.6397 387,589,600 2021-12-31
888 2022-01-17 114,716,844 -440,150 29.5975 387,589,600 2021-12-31
889 2022-01-14 115,156,994 864,856 29.7111 387,589,600 2021-12-31
890 2022-01-13 114,292,138 199,545 29.4879 387,589,600 2021-12-31
891 2022-01-12 114,092,593 1,891,106 29.4364 387,589,600 2021-12-31
892 2022-01-11 112,201,487 936,779 28.9485 387,589,600 2021-12-31
893 2022-01-10 111,264,708 1,531,447 28.7068 387,589,600 2021-12-31
894 2022-01-07 109,733,261 -5,069,292 28.3117 387,589,600 2021-12-31
895 2022-01-06 114,802,553 968,704 29.6196 387,589,600 2021-12-31
896 2022-01-05 113,833,849 369,550 29.3697 387,589,600 2021-12-31
897 2022-01-04 113,464,299 -1,042,242 29.2743 387,589,600 2021-12-31
898 2022-01-03 114,506,541 21,626,270 29.5432 387,589,600 2021-12-31
899 2021-12-31 92,880,271 0 23.9636 387,589,600 2021-12-31
900 2021-12-30 92,880,271 -11,049,800 23.9636 387,589,600 2021-11-30
901 2021-12-29 103,930,071 501,813 26.8145 387,589,600 2021-11-30
902 2021-12-28 103,428,258 27,525 26.6850 387,589,600 2021-11-30
903 2021-12-24 103,400,733 0 26.6779 387,589,600 2021-11-30
904 2021-12-23 103,400,733 511,045 26.6779 387,589,600 2021-11-30
905 2021-12-22 102,889,688 3,049,655 26.5460 387,589,600 2021-11-30
906 2021-12-21 99,840,033 -906,075 25.7592 387,589,600 2021-11-30
907 2021-12-20 100,746,108 346,180 25.9930 387,589,600 2021-11-30
908 2021-12-17 100,399,928 -620,510 25.9037 387,589,600 2021-11-30
909 2021-12-16 101,020,438 -1,384,353 26.0638 387,589,600 2021-11-30
910 2021-12-15 102,404,791 -489,921 26.4209 387,589,600 2021-11-30
911 2021-12-14 102,894,712 -977,500 26.5473 387,589,600 2021-11-30
912 2021-12-13 103,872,212 10,983 26.7995 387,589,600 2021-11-30
913 2021-12-10 103,861,229 111,829 26.7967 387,589,600 2021-11-30
914 2021-12-09 103,749,400 1,448,107 26.7678 387,589,600 2021-11-30
915 2021-12-08 102,301,293 -423,092 26.3942 387,589,600 2021-11-30
916 2021-12-07 102,724,385 -112,473 26.5034 387,589,600 2021-11-30
917 2021-12-06 102,836,858 1,287,046 26.5324 387,589,600 2021-11-30
918 2021-12-03 101,549,812 40,786 26.2003 387,589,600 2021-11-30
919 2021-12-02 101,509,026 -1,373,786 26.1898 387,589,600 2021-11-30
920 2021-12-01 102,882,812 -1,421,825 26.5443 387,589,600 2021-11-30
921 2021-11-30 104,304,637 -871,980 26.9111 387,589,600 2021-11-30
922 2021-11-29 105,176,617 -479,470 27.1361 387,589,600 2021-10-31
923 2021-11-26 105,656,087 -520,695 27.2598 387,589,600 2021-10-31
924 2021-11-25 106,176,782 -427,567 27.3941 387,589,600 2021-10-31
925 2021-11-24 106,604,349 -1,935,440 27.5044 387,589,600 2021-10-31
926 2021-11-23 108,539,789 737,440 28.0038 387,589,600 2021-10-31
927 2021-11-22 107,802,349 214,900 27.8135 387,589,600 2021-10-31
928 2021-11-19 107,587,449 -782,000 27.7581 387,589,600 2021-10-31
929 2021-11-18 108,369,449 218,800 27.9598 387,589,600 2021-10-31
930 2021-11-17 108,150,649 2,002,500 27.9034 387,589,600 2021-10-31
931 2021-11-16 106,148,149 -2,131,119 27.3867 387,589,600 2021-10-31
932 2021-11-15 108,279,268 -698,382 27.9366 387,589,600 2021-10-31
933 2021-11-12 108,977,650 -858,635 28.1168 387,589,600 2021-10-31
934 2021-11-11 109,836,285 602,019 28.3383 387,589,600 2021-10-31
935 2021-11-10 109,234,266 -2,580,055 28.1830 387,589,600 2021-10-31
936 2021-11-09 111,814,321 -320,520 28.8486 387,589,600 2021-10-31
937 2021-11-08 112,134,841 -360,438 28.9313 387,589,600 2021-10-31
938 2021-11-05 112,495,279 693,895 29.0243 387,589,600 2021-10-31
939 2021-11-04 111,801,384 1,146,480 28.8453 387,589,600 2021-10-31
940 2021-11-03 110,654,904 -110,250 28.5495 387,589,600 2021-10-31
941 2021-11-02 110,765,154 -2,054,779 28.5779 387,589,600 2021-10-31
942 2021-11-01 112,819,933 -171,371 29.1081 387,589,600 2021-10-31
943 2021-10-29 112,991,304 -1,153,952 29.1523 387,589,600 2021-09-30
944 2021-10-28 114,145,256 -100,453 29.4500 387,589,600 2021-09-30
945 2021-10-27 114,245,709 3,238,603 29.4759 387,589,600 2021-09-30
946 2021-10-26 111,007,106 -137,523 28.6404 387,589,600 2021-09-30
947 2021-10-25 111,144,629 -24,354 28.6759 387,589,600 2021-09-30
948 2021-10-22 111,168,983 -590,189 28.6821 387,589,600 2021-09-30
949 2021-10-21 111,759,172 -1,190,550 28.8344 387,589,600 2021-09-30
950 2021-10-20 112,949,722 -1,719,900 29.1416 387,589,600 2021-09-30
951 2021-10-19 114,669,622 1,813,186 29.5853 387,589,600 2021-09-30
952 2021-10-18 112,856,436 120,643 29.1175 387,589,600 2021-09-30
953 2021-10-15 112,735,793 579,712 29.0864 387,589,600 2021-09-30
954 2021-10-12 112,156,081 -1,171,734 28.9368 387,589,600 2021-09-30
955 2021-10-11 113,327,815 -995,093 29.2391 387,589,600 2021-09-30
956 2021-10-08 114,322,908 -684,680 29.4959 387,589,600 2021-09-30
957 2021-10-07 115,007,588 6,982,133 29.6725 387,589,600 2021-09-30
958 2021-10-06 108,025,455 -12,412,064 27.8711 387,589,600 2021-09-30
959 2021-10-05 120,437,519 5,988,907 31.0735 387,589,600 2021-09-30
960 2021-10-04 114,448,612 867,079 29.5283 387,589,600 2021-09-30
961 2021-09-30 113,581,533 -1,772,005 29.3046 387,589,600 2021-09-30
962 2021-09-29 115,353,538 -560,532 29.7618 387,589,600 2021-08-31
963 2021-09-28 115,914,070 -1,605,799 29.9064 387,589,600 2021-08-31
964 2021-09-27 117,519,869 1,127,616 30.3207 387,589,600 2021-08-31
965 2021-09-24 116,392,253 -1,685,006 30.0298 387,589,600 2021-08-31
966 2021-09-23 118,077,259 304,531 30.4645 387,589,600 2021-08-31
967 2021-09-21 117,772,728 1,370,868 30.3859 387,589,600 2021-08-31
968 2021-09-20 116,401,860 118,626 30.0322 387,589,600 2021-08-31
969 2021-09-17 116,283,234 -873,060 30.0016 387,589,600 2021-08-31
970 2021-09-16 117,156,294 1,110,322 30.2269 387,589,600 2021-08-31
971 2021-09-15 116,045,972 273,988 29.9404 387,589,600 2021-08-31
972 2021-09-14 115,771,984 -1,188,143 29.8697 387,589,600 2021-08-31
973 2021-09-13 116,960,127 -1,364,611 30.1763 387,589,600 2021-08-31
974 2021-09-10 118,324,738 -901,044 30.5284 387,589,600 2021-08-31
975 2021-09-09 119,225,782 -121,777 30.7608 387,589,600 2021-08-31
976 2021-09-08 119,347,559 709,925 30.7923 387,589,600 2021-08-31
977 2021-09-07 118,637,634 279,533 30.6091 387,589,600 2021-08-31
978 2021-09-06 118,358,101 1,419,515 30.5370 387,589,600 2021-08-31
979 2021-09-03 116,938,586 1,115,346 30.1707 387,589,600 2021-08-31
980 2021-09-02 115,823,240 213,577 29.8830 387,589,600 2021-08-31
981 2021-09-01 115,609,663 497,177 29.8279 387,589,600 2021-08-31
982 2021-08-31 115,112,486 536,210 29.6996 387,589,600 2021-08-31
983 2021-08-30 114,576,276 -1,010,833 29.5612 387,589,600 2021-07-31
984 2021-08-27 115,587,109 189,436 29.8220 387,589,600 2021-07-31
985 2021-08-26 115,397,673 -175,385 29.7732 387,589,600 2021-07-31
986 2021-08-25 115,573,058 384,309 29.8184 387,589,600 2021-07-31
987 2021-08-24 115,188,749 153,567 29.7193 387,589,600 2021-07-31
988 2021-08-23 115,035,182 -792,516 29.6796 387,589,600 2021-07-31
989 2021-08-20 115,827,698 528,271 29.8841 387,589,600 2021-07-31
990 2021-08-19 115,299,427 -11,015 29.7478 387,589,600 2021-07-31
991 2021-08-18 115,310,442 129,823 29.7507 387,589,600 2021-07-31
992 2021-08-17 115,180,619 7,386 29.7172 387,589,600 2021-07-31
993 2021-08-16 115,173,233 183,929 29.7153 387,589,600 2021-07-31
994 2021-08-13 114,989,304 -63,747 29.6678 387,589,600 2021-07-31
995 2021-08-12 115,053,051 -413,533 29.6842 387,589,600 2021-07-31
996 2021-08-11 115,466,584 240,000 29.7909 387,589,600 2021-07-31
997 2021-08-10 115,226,584 -40,783 29.7290 387,589,600 2021-07-31
998 2021-08-09 115,267,367 436,015 29.7395 387,589,600 2021-07-31
999 2021-08-06 114,831,352 638,989 29.6270 387,589,600 2021-07-31
1000 2021-08-05 114,192,363 93,784 29.4622 387,589,600 2021-07-31
1001 2021-08-04 114,098,579 740,500 29.4380 387,589,600 2021-07-31
1002 2021-08-03 113,358,079 323,955 29.2469 387,589,600 2021-07-31
1003 2021-08-02 113,034,124 251,151 29.1634 387,589,600 2021-07-31
1004 2021-07-30 112,782,973 558,729 29.0986 387,589,600 2021-06-30
1005 2021-07-29 112,224,244 1,097,535 28.9544 387,589,600 2021-06-30
1006 2021-07-28 111,126,709 937,012 28.6712 387,589,600 2021-06-30
1007 2021-07-27 110,189,697 779,916 28.4295 387,589,600 2021-06-30
1008 2021-07-26 109,409,781 512,112 28.2283 387,589,600 2021-06-30
1009 2021-07-23 108,897,669 999,639 28.0961 387,589,600 2021-06-30
1010 2021-07-22 107,898,030 -182,579 27.8382 387,589,600 2021-06-30
1011 2021-07-21 108,080,609 764,940 27.8853 387,589,600 2021-06-30
1012 2021-07-20 107,315,669 1,319,258 27.6880 387,589,600 2021-06-30
1013 2021-07-19 105,996,411 1,545,922 27.3476 387,589,600 2021-06-30
1014 2021-07-16 104,450,489 501,889 26.9487 387,589,600 2021-06-30
1015 2021-07-15 103,948,600 -306,226 26.8192 387,589,600 2021-06-30
1016 2021-07-14 104,254,826 -52,806 26.8983 387,589,600 2021-06-30
1017 2021-07-13 104,307,632 -44,383 26.9119 387,589,600 2021-06-30
1018 2021-07-12 104,352,015 62,044 26.9233 387,589,600 2021-06-30
1019 2021-07-09 104,289,971 19,365,738 26.9073 387,589,600 2021-06-30
1020 2021-07-08 84,924,233 359,732 21.9109 387,589,600 2021-06-30
1021 2021-07-07 84,564,501 215,598 21.8181 387,589,600 2021-06-30
1022 2021-07-06 84,348,903 427,403 21.7624 387,589,600 2021-06-30
1023 2021-07-05 83,921,500 2,316,524 21.6522 387,589,600 2021-06-30
1024 2021-07-02 81,604,976 245,817 21.0545 387,589,600 2021-06-30
1025 2021-06-30 81,359,159 -501,533 20.9911 387,589,600 2021-06-30
1026 2021-06-29 81,860,692 -54,096 21.1205 387,589,600 2021-06-02
1027 2021-06-28 81,914,788 176,500 21.1344 387,589,600 2021-06-02
1028 2021-06-25 81,738,288 391,493 21.0889 387,589,600 2021-06-02
1029 2021-06-24 81,346,795 770 20.9879 387,589,600 2021-06-02
1030 2021-06-23 81,346,025 477,500 20.9877 387,589,600 2021-06-02
1031 2021-06-22 80,868,525 240,100 20.8645 387,589,600 2021-06-02
1032 2021-06-21 80,628,425 497,700 20.8025 387,589,600 2021-06-02
1033 2021-06-18 80,130,725 419,494 20.6741 387,589,600 2021-06-02
1034 2021-06-17 79,711,231 323,022 20.5659 387,589,600 2021-06-02
1035 2021-06-16 79,388,209 49,800 20.4825 387,589,600 2021-06-02
1036 2021-06-15 79,338,409 214,310 20.4697 387,589,600 2021-06-02
1037 2021-06-11 79,124,099 -281,787 20.4144 387,589,600 2021-06-02
1038 2021-06-10 79,405,886 47,832 20.4871 387,589,600 2021-06-02
1039 2021-06-09 79,358,054 -612,780 20.4748 387,589,600 2021-06-02
1040 2021-06-08 79,970,834 1,511,163 20.6329 387,589,600 2021-06-02
1041 2021-06-07 78,459,671 -85,837 20.2430 387,589,600 2021-06-02
1042 2021-06-04 78,545,508 1,165,689 20.2651 387,589,600 2021-06-02
1043 2021-06-03 77,379,819 2,786,091 19.9644 387,589,600 2021-06-02
1044 2021-06-02 74,593,728 270,300 19.2455 387,589,600 2021-06-02
1045 2021-06-01 74,323,428 876,000 20.1206 369,389,600 2021-05-31
1046 2021-05-31 73,447,428 13,470,424 19.8835 369,389,600 2021-05-31
1047 2021-05-28 59,977,004 -159,500 16.2368 369,389,600 2021-04-30
1048 2021-05-27 60,136,504 127,000 16.2800 369,389,600 2021-04-30
1049 2021-05-26 60,009,504 372,500 16.2456 369,389,600 2021-04-30
1050 2021-05-25 59,637,004 294,100 16.1447 369,389,600 2021-04-30
1051 2021-05-24 59,342,904 2,335,200 16.0651 369,389,600 2021-04-30
1052 2021-05-21 57,007,704 542,081 15.4329 369,389,600 2021-04-30
1053 2021-05-20 56,465,623 89,500 15.2862 369,389,600 2021-04-30
1054 2021-05-18 56,376,123 1,231,700 15.2620 369,389,600 2021-04-30
1055 2021-05-17 55,144,423 -1,063,100 14.9285 369,389,600 2021-04-30
1056 2021-05-14 56,207,523 781,741 15.2163 369,389,600 2021-04-30
1057 2021-05-13 55,425,782 -667,000 15.0047 369,389,600 2021-04-30
1058 2021-05-12 56,092,782 -178,517 15.1853 369,389,600 2021-04-30
1059 2021-05-11 56,271,299 1,365,515 15.2336 369,389,600 2021-04-30
1060 2021-05-10 54,905,784 1,021,882 14.8639 369,389,600 2021-04-30
1061 2021-05-07 53,883,902 115,148 14.5873 369,389,600 2021-04-30
1062 2021-05-06 53,768,754 310,456 14.5561 369,389,600 2021-04-30
1063 2021-05-05 53,458,298 38,500 14.4721 369,389,600 2021-04-30
1064 2021-05-04 53,419,798 350,304 14.4616 369,389,600 2021-04-30
1065 2021-05-03 53,069,494 1,486,365 14.3668 369,389,600 2021-04-30
1066 2021-04-30 51,583,129 310,004 13.9644 369,389,600 2021-04-30
1067 2021-04-29 51,273,125 474,500 13.8805 369,389,600 2021-03-31
1068 2021-04-28 50,798,625 615,687 13.7520 369,389,600 2021-03-31
1069 2021-04-27 50,182,938 286,900 13.5854 369,389,600 2021-03-31
1070 2021-04-26 49,896,038 287,490 13.5077 369,389,600 2021-03-31
1071 2021-04-23 49,608,548 363,532 13.4299 369,389,600 2021-03-31
1072 2021-04-22 49,245,016 84,891 13.3315 369,389,600 2021-03-31
1073 2021-04-21 49,160,125 1,007,400 13.3085 369,389,600 2021-03-31
1074 2021-04-20 48,152,725 -164,300 13.0358 369,389,600 2021-03-31
1075 2021-04-19 48,317,025 945,000 13.0802 369,389,600 2021-03-31
1076 2021-04-16 47,372,025 -2,614,775 12.8244 369,389,600 2021-03-31
1077 2021-04-15 49,986,800 3,651,775 13.5323 369,389,600 2021-03-31
1078 2021-04-14 46,335,025 678,000 12.5437 369,389,600 2021-03-31
1079 2021-04-13 45,657,025 1,097,101 12.3601 369,389,600 2021-03-31
1080 2021-04-12 44,559,924 -2,075,326 12.0631 369,389,600 2021-03-31
1081 2021-04-09 46,635,250 6,056,660 12.6249 369,389,600 2021-03-31
1082 2021-04-08 40,578,590 3,781,500 10.9853 369,389,600 2021-03-31
1083 2021-04-07 36,797,090 2,260,105 9.9616 369,389,600 2021-03-31
1084 2021-04-01 34,536,985 -2,999,991 9.3497 369,389,600 2021-03-31
1085 2021-03-31 37,536,976 -1,502,918 10.1619 369,389,600 2021-03-31
1086 2021-03-30 39,039,894 9,309,224 10.5688 369,389,600 2021-02-28
1087 2021-03-29 29,730,670 -12,017,914 8.0486 369,389,600 2021-02-28
1088 2021-03-26 41,748,584 18,858,057 11.3020 369,389,600 2021-02-28
1089 2021-03-25 22,890,527 -12,760,432 6.1969 369,389,600 2021-02-28
1090 2021-03-24 35,650,959 3,949,424 9.6513 369,389,600 2021-02-28
1091 2021-03-23 31,701,535 5,100,376 8.5821 369,389,600 2021-02-28
1092 2021-03-22 26,601,159 1,088,546 7.2014 369,389,600 2021-02-28
1093 2021-03-19 25,512,613 4,457,065 6.9067 369,389,600 2021-02-28
1094 2021-03-18 21,055,548 -3,825,781 5.7001 369,389,600 2021-02-28
1095 2021-03-17 24,881,329 1,955,782 6.7358 369,389,600 2021-02-28
1096 2021-03-16 22,925,547 1,447,999 6.2063 369,389,600 2021-02-28
1097 2021-03-15 21,477,548 -2,993,499 5.8143 369,389,600 2021-02-28
1098 2021-03-12 24,471,047 1,685,500 6.6247 369,389,600 2021-02-28
1099 2021-03-11 22,785,547 -116,000 6.1684 369,389,600 2021-02-28
1100 2021-03-10 22,901,547 -181,000 6.1998 369,389,600 2021-02-28
1101 2021-03-09 23,082,547 189,000 6.2488 369,389,600 2021-02-28
1102 2021-03-08 22,893,547 5,717,500 6.1977 369,389,600 2021-02-28
1103 2021-03-05 17,176,047 -172,000 4.6498 369,389,600 2021-02-28
1104 2021-03-04 17,348,047 31,500 4.6964 369,389,600 2021-02-28
1105 2021-03-03 17,316,547 -1,197,000 4.6879 369,389,600 2021-02-28
1106 2021-03-02 18,513,547 -5,538,000 5.0119 369,389,600 2021-02-28
1107 2021-03-01 24,051,547 5,711,000 6.5112 369,389,600 2021-02-28
1108 2021-02-26 18,340,547 -154,000 4.9651 369,389,600 2021-01-31
1109 2021-02-25 18,494,547 200,500 5.0068 369,389,600 2021-01-31
1110 2021-02-24 18,294,047 891,500 4.9525 369,389,600 2021-01-31
1111 2021-02-23 17,402,547 421,100 4.7112 369,389,600 2021-01-31
1112 2021-02-22 16,981,447 185,000 4.5972 369,389,600 2021-01-31
1113 2021-02-19 16,796,447 -134,500 4.5471 369,389,600 2021-01-31
1114 2021-02-18 16,930,947 -1,375,000 4.5835 369,389,600 2021-01-31
1115 2021-02-17 18,305,947 -309,000 4.9557 369,389,600 2021-01-31
1116 2021-02-16 18,614,947 -110,000 5.0394 369,389,600 2021-01-31
1117 2021-02-11 18,724,947 0 5.0692 369,389,600 2021-01-31
1118 2021-02-10 18,724,947 -874,500 5.0692 369,389,600 2021-01-31
1119 2021-02-09 19,599,447 536,000 5.3059 369,389,600 2021-01-31
1120 2021-02-08 19,063,447 525,000 5.1608 369,389,600 2021-01-31
1121 2021-02-05 18,538,447 241,000 5.0187 369,389,600 2021-01-31
1122 2021-02-04 18,297,447 -349,000 4.9534 369,389,600 2021-01-31
1123 2021-02-03 18,646,447 -380,500 5.0479 369,389,600 2021-01-31
1124 2021-02-02 19,026,947 -334,000 5.1509 369,389,600 2021-01-31
1125 2021-02-01 19,360,947 -23,000 5.2413 369,389,600 2021-01-31
1126 2021-01-29 19,383,947 -32,195 5.2476 369,389,600 2020-12-31
1127 2021-01-28 19,416,142 16,000 5.2563 369,389,600 2020-12-31
1128 2021-01-27 19,400,142 -171,500 5.2519 369,389,600 2020-12-31
1129 2021-01-26 19,571,642 203,361 5.2984 369,389,600 2020-12-31
1130 2021-01-25 19,368,281 -38,000 5.2433 369,389,600 2020-12-31
1131 2021-01-22 19,406,281 -590,500 5.2536 369,389,600 2020-12-31
1132 2021-01-21 19,996,781 880,834 5.4135 369,389,600 2020-12-31
1133 2021-01-20 19,115,947 -453,000 5.1750 369,389,600 2020-12-31
1134 2021-01-19 19,568,947 349,500 5.2976 369,389,600 2020-12-31
1135 2021-01-18 19,219,447 -377,000 5.2030 369,389,600 2020-12-31
1136 2021-01-15 19,596,447 -1,000 5.3051 369,389,600 2020-12-31
1137 2021-01-14 19,597,447 -56,000 5.3054 369,389,600 2020-12-31
1138 2021-01-13 19,653,447 -345,500 5.3205 369,389,600 2020-12-31
1139 2021-01-12 19,998,947 7,500 5.4141 369,389,600 2020-12-31
1140 2021-01-11 19,991,447 28,500 5.4120 369,389,600 2020-12-31
1141 2021-01-08 19,962,947 -26,000 5.4043 369,389,600 2020-12-31
1142 2021-01-07 19,988,947 36,000 5.4113 369,389,600 2020-12-31
1143 2021-01-06 19,952,947 146,500 5.4016 369,389,600 2020-12-31
1144 2021-01-05 19,806,447 -1,749,500 5.3619 369,389,600 2020-12-31
1145 2021-01-04 21,555,947 -292,000 5.8356 369,389,600 2020-12-31
1146 2020-12-31 21,847,947 0 5.9146 369,389,600 2020-12-31
1147 2020-12-30 21,847,947 68,500 5.9146 369,389,600 2020-11-30
1148 2020-12-29 21,779,447 35,000 5.8961 369,389,600 2020-11-30
1149 2020-12-28 21,744,447 878,500 5.8866 369,389,600 2020-11-30
1150 2020-12-24 20,865,947 0 5.6488 369,389,600 2020-11-30
1151 2020-12-23 20,865,947 131,500 5.6488 369,389,600 2020-11-30
1152 2020-12-22 20,734,447 -500 5.6132 369,389,600 2020-11-30
1153 2020-12-21 20,734,947 5,812 5.6133 369,389,600 2020-11-30
1154 2020-12-18 20,729,135 -30,600 5.6117 369,389,600 2020-11-30
1155 2020-12-17 20,759,735 19,500 5.6200 369,389,600 2020-11-30
1156 2020-12-16 20,740,235 -221,269 5.6147 369,389,600 2020-11-30
1157 2020-12-15 20,961,504 49,000 5.6746 369,389,600 2020-11-30
1158 2020-12-14 20,912,504 520,959 5.6614 369,389,600 2020-11-30
1159 2020-12-11 20,391,545 -110,500 5.5203 369,389,600 2020-11-30
1160 2020-12-10 20,502,045 -33,500 5.5502 369,389,600 2020-11-30
1161 2020-12-09 20,535,545 297,999 5.5593 369,389,600 2020-11-30
1162 2020-12-08 20,237,546 -237,499 5.4786 369,389,600 2020-11-30
1163 2020-12-07 20,475,045 17,106 5.5429 369,389,600 2020-11-30
1164 2020-12-04 20,457,939 10,000 5.5383 369,389,600 2020-11-30
1165 2020-12-03 20,447,939 38,500 5.5356 369,389,600 2020-11-30
1166 2020-12-02 20,409,439 79,500 5.5252 369,389,600 2020-11-30
1167 2020-12-01 20,329,939 -10,500 5.5037 369,389,600 2020-11-30
1168 2020-11-30 20,340,439 20,500 5.5065 369,389,600 2020-11-30
1169 2020-11-27 20,319,939 4,000 5.5010 369,389,600 2020-10-31
1170 2020-11-26 20,315,939 100,500 5.4999 369,389,600 2020-10-31
1171 2020-11-25 20,215,439 -19,500 5.4727 369,389,600 2020-10-31
1172 2020-11-24 20,234,939 229,810 5.4779 369,389,600 2020-10-31
1173 2020-11-23 20,005,129 -65,000 5.4157 369,389,600 2020-10-31
1174 2020-11-20 20,070,129 -97,000 5.4333 369,389,600 2020-10-31
1175 2020-11-19 20,167,129 -89,500 5.4596 369,389,600 2020-10-31
1176 2020-11-18 20,256,629 -157,500 5.4838 369,389,600 2020-10-31
1177 2020-11-17 20,414,129 -70,000 5.5264 369,389,600 2020-10-31
1178 2020-11-16 20,484,129 -84,271 5.5454 369,389,600 2020-10-31
1179 2020-11-13 20,568,400 -89,500 5.5682 369,389,600 2020-10-31
1180 2020-11-12 20,657,900 -21,000 5.5924 369,389,600 2020-10-31
1181 2020-11-11 20,678,900 11,000 5.5981 369,389,600 2020-10-31
1182 2020-11-10 20,667,900 47,000 5.5951 369,389,600 2020-10-31
1183 2020-11-09 20,620,900 13,500 5.5824 369,389,600 2020-10-31
1184 2020-11-06 20,607,400 233,500 5.5788 369,389,600 2020-10-31
1185 2020-11-05 20,373,900 -28,000 5.5156 369,389,600 2020-10-31
1186 2020-11-04 20,401,900 106,500 5.5231 369,389,600 2020-10-31
1187 2020-11-03 20,295,400 30,500 5.4943 369,389,600 2020-10-31
1188 2020-11-02 20,264,900 -8,500 5.4861 369,389,600 2020-10-31
1189 2020-10-30 20,273,400 36,500 5.4884 369,389,600 2020-09-30
1190 2020-10-29 20,236,900 36,000 5.4785 369,389,600 2020-09-30
1191 2020-10-28 20,200,900 -30,000 5.4687 369,389,600 2020-09-30
1192 2020-10-27 20,230,900 41,000 5.4768 369,389,600 2020-09-30
1193 2020-10-23 20,189,900 -16,000 5.4657 369,389,600 2020-09-30
1194 2020-10-22 20,205,900 39,500 5.4701 369,389,600 2020-09-30
1195 2020-10-21 20,166,400 11,500 5.4594 369,389,600 2020-09-30
1196 2020-10-20 20,154,900 -26,000 5.4563 369,389,600 2020-09-30
1197 2020-10-19 20,180,900 140,500 5.4633 369,389,600 2020-09-30
1198 2020-10-16 20,040,400 25,500 5.4253 369,389,600 2020-09-30
1199 2020-10-15 20,014,900 24,500 5.4184 369,389,600 2020-09-30
1200 2020-10-14 19,990,400 25,000 5.4117 369,389,600 2020-09-30
1201 2020-10-12 19,965,400 37,500 5.4050 369,389,600 2020-09-30
1202 2020-10-09 19,927,900 64,000 5.3948 369,389,600 2020-09-30
1203 2020-10-08 19,863,900 -66,500 5.3775 369,389,600 2020-09-30
1204 2020-10-07 19,930,400 -500 5.3955 369,389,600 2020-09-30
1205 2020-10-06 19,930,900 44,000 5.3956 369,389,600 2020-09-30
1206 2020-10-05 19,886,900 19,000 5.3837 369,389,600 2020-09-30
1207 2020-09-30 19,867,900 50,500 5.3786 369,389,600 2020-09-30
1208 2020-09-29 19,817,400 -8,500 5.3649 369,389,600 2020-08-31
1209 2020-09-28 19,825,900 -14,500 5.3672 369,389,600 2020-08-31
1210 2020-09-25 19,840,400 -6,500 5.3711 369,389,600 2020-08-31
1211 2020-09-24 19,846,900 -26,210 5.3729 369,389,600 2020-08-31
1212 2020-09-23 19,873,110 -57,000 5.3800 369,389,600 2020-08-31
1213 2020-09-22 19,930,110 -97,000 5.3954 369,389,600 2020-08-31
1214 2020-09-21 20,027,110 -4,000 5.4217 369,389,600 2020-08-31
1215 2020-09-18 20,031,110 -37,500 5.4228 369,389,600 2020-08-31
1216 2020-09-17 20,068,610 90,500 5.4329 369,389,600 2020-08-31
1217 2020-09-16 19,978,110 -500 5.4084 369,389,600 2020-08-31
1218 2020-09-15 19,978,610 134,210 5.4085 369,389,600 2020-08-31
1219 2020-09-14 19,844,400 -8,000 5.3722 369,389,600 2020-08-31
1220 2020-09-11 19,852,400 1,500 5.3744 369,389,600 2020-08-31
1221 2020-09-10 19,850,900 88,000 5.3740 369,389,600 2020-08-31
1222 2020-09-09 19,762,900 -50,000 5.3502 369,389,600 2020-08-31
1223 2020-09-08 19,812,900 132,500 5.3637 369,389,600 2020-08-31
1224 2020-09-07 19,680,400 -500 5.3278 369,389,600 2020-08-31
1225 2020-09-04 19,680,900 22,000 5.3280 369,389,600 2020-08-31
1226 2020-09-03 19,658,900 49,000 5.3220 369,389,600 2020-08-31
1227 2020-09-02 19,609,900 86,000 5.3087 369,389,600 2020-08-31
1228 2020-09-01 19,523,900 51,500 5.2854 369,389,600 2020-08-31
1229 2020-08-31 19,472,400 21,500 5.2715 369,389,600 2020-08-31
1230 2020-08-28 19,450,900 87,000 5.2657 369,389,600 2020-07-31
1231 2020-08-27 19,363,900 36,500 5.2421 369,389,600 2020-07-31
1232 2020-08-26 19,327,400 -45,000 5.2323 369,389,600 2020-07-31
1233 2020-08-25 19,372,400 32,000 5.2444 369,389,600 2020-07-31
1234 2020-08-24 19,340,400 -59,805 5.2358 369,389,600 2020-07-31
1235 2020-08-21 19,400,205 132,805 5.2520 369,389,600 2020-07-31
1236 2020-08-20 19,267,400 39,000 5.2160 369,389,600 2020-07-31
1237 2020-08-19 19,228,400 44,500 5.2055 369,389,600 2020-07-31
1238 2020-08-18 19,183,900 -49,500 5.1934 369,389,600 2020-07-31
1239 2020-08-17 19,233,400 -3,000 5.2068 369,389,600 2020-07-31
1240 2020-08-14 19,236,400 -34,000 5.2076 369,389,600 2020-07-31
1241 2020-08-13 19,270,400 -49,500 5.2168 369,389,600 2020-07-31
1242 2020-08-12 19,319,900 -2,000 5.2302 369,389,600 2020-07-31
1243 2020-08-11 19,321,900 -60,500 5.2308 369,389,600 2020-07-31
1244 2020-08-10 19,382,400 95,000 5.2471 369,389,600 2020-07-31
1245 2020-08-07 19,287,400 -158,500 5.2214 369,389,600 2020-07-31
1246 2020-08-06 19,445,900 -66,000 5.2643 369,389,600 2020-07-31
1247 2020-08-05 19,511,900 5,500 5.2822 369,389,600 2020-07-31
1248 2020-08-04 19,506,400 17,500 5.2807 369,389,600 2020-07-31
1249 2020-08-03 19,488,900 -2,500 5.2760 369,389,600 2020-07-31
1250 2020-07-31 19,491,400 73,500 5.2767 369,389,600 2020-07-31
1251 2020-07-30 19,417,900 64,000 5.2568 369,389,600 2020-06-30
1252 2020-07-29 19,353,900 706,500 5.2394 369,389,600 2020-06-30
1253 2020-07-28 18,647,400 5,500 5.0482 369,389,600 2020-06-30
1254 2020-07-27 18,641,900 -35,500 5.0467 369,389,600 2020-06-30
1255 2020-07-24 18,677,400 -49,636 5.0563 369,389,600 2020-06-30
1256 2020-07-23 18,727,036 -175,000 5.0697 369,389,600 2020-06-30
1257 2020-07-22 18,902,036 37,000 5.1171 369,389,600 2020-06-30
1258 2020-07-21 18,865,036 15,965 5.1071 369,389,600 2020-06-30
1259 2020-07-20 18,849,071 245,000 5.1028 369,389,600 2020-06-30
1260 2020-07-17 18,604,071 466,841 5.0364 369,389,600 2020-06-30
1261 2020-07-16 18,137,230 296,500 4.9101 369,389,600 2020-06-30
1262 2020-07-15 17,840,730 846,300 4.8298 369,389,600 2020-06-30
1263 2020-07-14 16,994,430 163,913 4.6007 369,389,600 2020-06-30
1264 2020-07-13 16,830,517 -11,000 4.5563 369,389,600 2020-06-30
1265 2020-07-10 16,841,517 211,063 4.5593 369,389,600 2020-06-30
1266 2020-07-09 16,630,454 218,400 4.5021 369,389,600 2020-06-30
1267 2020-07-08 16,412,054 224,326 4.4430 369,389,600 2020-06-30
1268 2020-07-07 16,187,728 166,500 4.3823 369,389,600 2020-06-30
1269 2020-07-06 16,021,228 344,191 4.3372 369,389,600 2020-06-30
1270 2020-07-03 15,677,037 4,000 4.2440 369,389,600 2020-06-30
1271 2020-07-02 15,673,037 -513,952 4.2430 369,389,600 2020-06-30
1272 2020-06-30 16,186,989 -73,500 4.3821 369,389,600 2020-06-30
1273 2020-06-29 16,260,489 146,889 4.4020 369,389,600 2020-05-31
1274 2020-06-26 16,113,600 140,000 4.3622 369,389,600 2020-05-31
1275 2020-06-24 15,973,600 -151,500 4.3243 369,389,600 2020-05-31
1276 2020-06-23 16,125,100 -178,000 4.3653 369,389,600 2020-05-31
1277 2020-06-22 16,303,100 86,500 4.4135 369,389,600 2020-05-31
1278 2020-06-19 16,216,600 315,500 4.3901 369,389,600 2020-05-31
1279 2020-06-18 15,901,100 -74,500 4.3047 369,389,600 2020-05-31
1280 2020-06-17 15,975,600 80,500 4.3249 369,389,600 2020-05-31
1281 2020-06-16 15,895,100 173,000 4.3031 369,389,600 2020-05-31
1282 2020-06-15 15,722,100 -152,500 4.2562 369,389,600 2020-05-31
1283 2020-06-12 15,874,600 -144,000 4.2975 369,389,600 2020-05-31
1284 2020-06-11 16,018,600 -272,500 4.3365 369,389,600 2020-05-31
1285 2020-06-10 16,291,100 -231,500 4.4103 369,389,600 2020-05-31
1286 2020-06-09 16,522,600 -230,500 4.4729 369,389,600 2020-05-31
1287 2020-06-08 16,753,100 7,000 4.5353 369,389,600 2020-05-31
1288 2020-06-05 16,746,100 -16,000 4.5335 369,389,600 2020-05-31
1289 2020-06-04 16,762,100 -249,000 4.5378 369,389,600 2020-05-31
1290 2020-06-03 17,011,100 -251,500 4.6052 369,389,600 2020-05-31
1291 2020-06-02 17,262,600 -1,215,000 4.6733 369,389,600 2020-05-31
1292 2020-06-01 18,477,600 -1,205,995 5.0022 369,389,600 2020-05-31
1293 2020-05-29 19,683,595 -359,946 5.3287 369,389,600 2020-05-22
1294 2020-05-28 20,043,541 2,637,500 5.4261 369,389,600 2020-05-22
1295 2020-05-27 17,406,041 1,041,500 4.7121 369,389,600 2020-05-22
1296 2020-05-26 16,364,541 1,917,703 4.4302 369,389,600 2020-05-22
1297 2020-05-25 14,446,838 2,023,000 3.9110 369,389,600 2020-05-22
1298 2020-05-22 12,423,838 3.3633 369,389,600 2020-05-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top