Beijing Enterprises Urban Resources Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03718 | 2020-01-15 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.360 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.365 | 2025-08-14 | |||||
| 3 | 2025-08-11 | 1,296,000 | -4,000 | 0.04 | 3,556,664,000 | 466,560 | 0.360 | 2025-08-07 |
| 4 | 2025-08-07 | 1,300,000 | 28,000 | 0.04 | 3,556,664,000 | 455,000 | 0.350 | 2025-08-05 |
| 5 | 2025-07-29 | 1,272,000 | -8,000 | 0.04 | 3,556,664,000 | 477,000 | 0.375 | 2025-07-25 |
| 6 | 2025-07-28 | 1,280,000 | 8,000 | 0.04 | 3,556,664,000 | 473,600 | 0.370 | 2025-07-24 |
| 7 | 2025-07-25 | 1,272,000 | -20,000 | 0.04 | 3,556,664,000 | 477,000 | 0.375 | 2025-07-23 |
| 8 | 2025-07-15 | 1,292,000 | 20,000 | 0.04 | 3,556,664,000 | 471,580 | 0.365 | 2025-07-11 |
| 9 | 2025-04-30 | 1,272,000 | -8,000 | 0.04 | 3,556,664,000 | 432,480 | 0.340 | 2025-04-28 |
| 10 | 2025-04-14 | 1,280,000 | 8,000 | 0.04 | 3,556,664,000 | 441,600 | 0.345 | 2025-04-10 |
| 11 | 2025-02-10 | 1,272,000 | -4,000 | 0.04 | 3,556,664,000 | 470,640 | 0.370 | 2025-02-06 |
| 12 | 2025-02-04 | 1,276,000 | 4,000 | 0.04 | 3,556,664,000 | 516,780 | 0.405 | 2025-01-27 |
| 13 | 2024-11-29 | 1,272,000 | -4,000 | 0.04 | 3,556,664,000 | 616,920 | 0.485 | 2024-11-27 |
| 14 | 2024-11-13 | 1,276,000 | 4,000 | 0.04 | 3,556,664,000 | 631,620 | 0.495 | 2024-11-11 |
| 15 | 2024-10-28 | 1,272,000 | -28,000 | 0.04 | 3,556,664,000 | 636,000 | 0.500 | 2024-10-24 |
| 16 | 2024-10-23 | 1,300,000 | -4,000 | 0.04 | 3,556,664,000 | 663,000 | 0.510 | 2024-10-21 |
| 17 | 2024-10-09 | 1,304,000 | 32,000 | 0.04 | 3,556,664,000 | 743,280 | 0.570 | 2024-10-07 |
| 18 | 2024-10-08 | 1,272,000 | -20,000 | 0.04 | 3,556,664,000 | 686,880 | 0.540 | 2024-10-04 |
| 19 | 2024-10-04 | 1,292,000 | 20,000 | 0.04 | 3,556,664,000 | 658,920 | 0.510 | 2024-10-02 |
| 20 | 2024-07-26 | 1,272,000 | -32,000 | 0.04 | 3,556,664,000 | 636,000 | 0.500 | 2024-07-24 |
| 21 | 2024-04-24 | 1,304,000 | -4,000 | 0.04 | 3,556,664,000 | 638,960 | 0.490 | 2024-04-22 |
| 22 | 2024-04-12 | 1,308,000 | 4,000 | 0.04 | 3,556,664,000 | 627,840 | 0.480 | 2024-04-10 |
| 23 | 2023-10-10 | 1,304,000 | -233,376,000 | 0.04 | 3,600,000,000 | 652,000 | 0.500 | 2023-10-06 |
| 24 | 2022-10-18 | 234,680,000 | -20,000 | 6.52 | 3,600,000,000 | 136,114,400 | 0.580 | 2022-10-14 |
| 25 | 2022-10-13 | 234,700,000 | -4,000 | 6.52 | 3,600,000,000 | 136,126,000 | 0.580 | 2022-10-11 |
| 26 | 2022-10-12 | 234,704,000 | -8,000 | 6.52 | 3,600,000,000 | 133,781,280 | 0.570 | 2022-10-10 |
| 27 | 2022-10-10 | 234,712,000 | 32,000 | 6.52 | 3,600,000,000 | 136,132,960 | 0.580 | 2022-10-06 |
| 28 | 2022-09-14 | 234,680,000 | 97,180,000 | 6.52 | 3,600,000,000 | 159,582,400 | 0.680 | 2022-09-09 |
| 29 | 2022-08-31 | 137,500,000 | -32,000 | 3.82 | 3,600,000,000 | 97,625,000 | 0.710 | 2022-08-29 |
| 30 | 2022-08-22 | 137,532,000 | 8,000 | 3.82 | 3,600,000,000 | 99,023,040 | 0.720 | 2022-08-18 |
| 31 | 2022-08-15 | 137,524,000 | 24,000 | 3.82 | 3,600,000,000 | 96,266,800 | 0.700 | 2022-08-11 |
| 32 | 2022-06-30 | 137,500,000 | -4,000 | 3.82 | 3,600,000,000 | 97,625,000 | 0.710 | 2022-06-28 |
| 33 | 2022-06-29 | 137,504,000 | 4,000 | 3.82 | 3,600,000,000 | 100,377,920 | 0.730 | 2022-06-27 |
| 34 | 2022-06-28 | 137,500,000 | -12,000 | 3.82 | 3,600,000,000 | 103,125,000 | 0.750 | 2022-06-24 |
| 35 | 2022-06-20 | 137,512,000 | 12,000 | 3.82 | 3,600,000,000 | 107,259,360 | 0.780 | 2022-06-16 |
| 36 | 2022-06-10 | 137,500,000 | 136,196,000 | 3.82 | 3,600,000,000 | 110,000,000 | 0.800 | 2022-06-08 |
| 37 | 2022-03-16 | 1,304,000 | -4,000 | 0.04 | 3,600,000,000 | 704,160 | 0.540 | 2022-03-14 |
| 38 | 2022-03-14 | 1,308,000 | 4,000 | 0.04 | 3,600,000,000 | 771,720 | 0.590 | 2022-03-10 |
| 39 | 2022-02-09 | 1,304,000 | -24,000 | 0.04 | 3,600,000,000 | 743,280 | 0.570 | 2022-02-07 |
| 40 | 2022-01-13 | 1,328,000 | -140,000 | 0.04 | 3,600,000,000 | 823,360 | 0.620 | 2022-01-11 |
| 41 | 2022-01-10 | 1,468,000 | 40,000 | 0.04 | 3,600,000,000 | 924,840 | 0.630 | 2022-01-06 |
| 42 | 2022-01-07 | 1,428,000 | 40,000 | 0.04 | 3,600,000,000 | 928,200 | 0.650 | 2022-01-05 |
| 43 | 2022-01-06 | 1,388,000 | 100,000 | 0.04 | 3,600,000,000 | 874,440 | 0.630 | 2022-01-04 |
| 44 | 2021-11-16 | 1,288,000 | -1,680,000 | 0.04 | 3,600,000,000 | 875,840 | 0.680 | 2021-11-12 |
| 45 | 2021-11-08 | 2,968,000 | -160,000 | 0.08 | 3,600,000,000 | 2,136,960 | 0.720 | 2021-11-04 |
| 46 | 2021-10-12 | 3,128,000 | -156,000 | 0.09 | 3,600,000,000 | 2,564,960 | 0.820 | 2021-10-08 |
| 47 | 2021-10-11 | 3,284,000 | -344,000 | 0.09 | 3,600,000,000 | 2,791,400 | 0.850 | 2021-10-07 |
| 48 | 2021-10-08 | 3,628,000 | 500,000 | 0.10 | 3,600,000,000 | 3,011,240 | 0.830 | 2021-10-06 |
| 49 | 2021-09-21 | 3,128,000 | -156,000 | 0.09 | 3,600,000,000 | 2,564,960 | 0.820 | 2021-09-17 |
| 50 | 2021-09-17 | 3,284,000 | -44,000 | 0.09 | 3,600,000,000 | 2,824,240 | 0.860 | 2021-09-15 |
| 51 | 2021-09-16 | 3,328,000 | 44,000 | 0.09 | 3,600,000,000 | 2,961,920 | 0.890 | 2021-09-14 |
| 52 | 2021-09-14 | 3,284,000 | -4,000 | 0.09 | 3,600,000,000 | 2,857,080 | 0.870 | 2021-09-10 |
| 53 | 2021-09-13 | 3,288,000 | 4,000 | 0.09 | 3,600,000,000 | 2,827,680 | 0.860 | 2021-09-09 |
| 54 | 2021-09-09 | 3,284,000 | -400,000 | 0.09 | 3,600,000,000 | 3,185,480 | 0.970 | 2021-09-07 |
| 55 | 2021-09-08 | 3,684,000 | 224,000 | 0.10 | 3,600,000,000 | 3,573,480 | 0.970 | 2021-09-06 |
| 56 | 2021-09-07 | 3,460,000 | 500,000 | 0.10 | 3,600,000,000 | 3,217,800 | 0.930 | 2021-09-03 |
| 57 | 2021-08-11 | 2,960,000 | -8,000 | 0.08 | 3,600,000,000 | 2,368,000 | 0.800 | 2021-08-09 |
| 58 | 2021-08-09 | 2,968,000 | -28,000 | 0.08 | 3,600,000,000 | 2,315,040 | 0.780 | 2021-08-05 |
| 59 | 2021-08-06 | 2,996,000 | 28,000 | 0.08 | 3,600,000,000 | 2,456,720 | 0.820 | 2021-08-04 |
| 60 | 2021-07-15 | 2,968,000 | 132,000 | 0.08 | 3,600,000,000 | 2,938,320 | 0.990 | 2021-07-13 |
| 61 | 2021-06-29 | 2,836,000 | -20,000 | 0.08 | 3,600,000,000 | 2,750,920 | 0.970 | 2021-06-25 |
| 62 | 2021-06-28 | 2,856,000 | 20,000 | 0.08 | 3,600,000,000 | 2,827,440 | 0.990 | 2021-06-24 |
| 63 | 2021-06-25 | 2,836,000 | -12,000 | 0.08 | 3,600,000,000 | 2,779,280 | 0.980 | 2021-06-23 |
| 64 | 2021-06-24 | 2,848,000 | -8,000 | 0.08 | 3,600,000,000 | 2,848,000 | 1.000 | 2021-06-22 |
| 65 | 2021-06-23 | 2,856,000 | 20,000 | 0.08 | 3,600,000,000 | 2,798,880 | 0.980 | 2021-06-21 |
| 66 | 2021-06-22 | 2,836,000 | -8,000 | 0.08 | 3,600,000,000 | 2,807,640 | 0.990 | 2021-06-18 |
| 67 | 2021-06-21 | 2,844,000 | 28,000 | 0.08 | 3,600,000,000 | 2,787,120 | 0.980 | 2021-06-17 |
| 68 | 2021-05-31 | 2,816,000 | -444,000 | 0.08 | 3,600,000,000 | 3,351,040 | 1.190 | 2021-05-27 |
| 69 | 2021-05-13 | 3,260,000 | -32,000 | 0.09 | 3,600,000,000 | 4,107,600 | 1.260 | 2021-05-11 |
| 70 | 2021-04-23 | 3,292,000 | 100,000 | 0.09 | 3,600,000,000 | 4,312,520 | 1.310 | 2021-04-21 |
| 71 | 2021-04-19 | 3,192,000 | -20,000 | 0.09 | 3,600,000,000 | 4,309,200 | 1.350 | 2021-04-15 |
| 72 | 2021-04-16 | 3,212,000 | 20,000 | 0.09 | 3,600,000,000 | 4,239,840 | 1.320 | 2021-04-14 |
| 73 | 2021-04-13 | 3,192,000 | 56,000 | 0.09 | 3,600,000,000 | 3,926,160 | 1.230 | 2021-04-09 |
| 74 | 2021-03-30 | 3,136,000 | 40,000 | 0.09 | 3,600,000,000 | 4,108,160 | 1.310 | 2021-03-26 |
| 75 | 2021-03-29 | 3,096,000 | 20,000 | 0.09 | 3,600,000,000 | 3,900,960 | 1.260 | 2021-03-25 |
| 76 | 2021-03-26 | 3,076,000 | 100,000 | 0.09 | 3,600,000,000 | 3,875,760 | 1.260 | 2021-03-24 |
| 77 | 2021-03-15 | 2,976,000 | -60,000 | 0.08 | 3,600,000,000 | 3,809,280 | 1.280 | 2021-03-11 |
| 78 | 2021-03-12 | 3,036,000 | 60,000 | 0.08 | 3,600,000,000 | 3,461,040 | 1.140 | 2021-03-10 |
| 79 | 2021-03-11 | 2,976,000 | -12,000 | 0.08 | 3,600,000,000 | 3,452,160 | 1.160 | 2021-03-09 |
| 80 | 2021-03-01 | 2,988,000 | 32,000 | 0.08 | 3,600,000,000 | 3,675,240 | 1.230 | 2021-02-25 |
| 81 | 2021-02-26 | 2,956,000 | 200,000 | 0.08 | 3,600,000,000 | 3,635,880 | 1.230 | 2021-02-24 |
| 82 | 2021-02-24 | 2,756,000 | 40,000 | 0.08 | 3,600,000,000 | 3,610,360 | 1.310 | 2021-02-22 |
| 83 | 2021-02-22 | 2,716,000 | 28,000 | 0.08 | 3,600,000,000 | 3,883,880 | 1.430 | 2021-02-18 |
| 84 | 2021-02-19 | 2,688,000 | -48,000 | 0.07 | 3,600,000,000 | 4,058,880 | 1.510 | 2021-02-17 |
| 85 | 2021-02-18 | 2,736,000 | -4,000 | 0.08 | 3,600,000,000 | 4,404,960 | 1.610 | 2021-02-16 |
| 86 | 2021-02-17 | 2,740,000 | 28,000 | 0.08 | 3,600,000,000 | 4,329,200 | 1.580 | 2021-02-10 |
| 87 | 2021-02-16 | 2,712,000 | -80,000 | 0.08 | 3,600,000,000 | 4,068,000 | 1.500 | 2021-02-09 |
| 88 | 2021-02-10 | 2,792,000 | 460,000 | 0.08 | 3,600,000,000 | 4,160,080 | 1.490 | 2021-02-08 |
| 89 | 2021-02-09 | 2,332,000 | 16,000 | 0.06 | 3,600,000,000 | 3,404,720 | 1.460 | 2021-02-05 |
| 90 | 2021-02-08 | 2,316,000 | -356,000 | 0.06 | 3,600,000,000 | 3,474,000 | 1.500 | 2021-02-04 |
| 91 | 2021-02-05 | 2,672,000 | 56,000 | 0.07 | 3,600,000,000 | 4,435,520 | 1.660 | 2021-02-03 |
| 92 | 2021-02-03 | 2,616,000 | 8,000 | 0.07 | 3,600,000,000 | 5,441,280 | 2.080 | 2021-02-01 |
| 93 | 2021-02-02 | 2,608,000 | -52,000 | 0.07 | 3,600,000,000 | 5,398,560 | 2.070 | 2021-01-29 |
| 94 | 2021-02-01 | 2,660,000 | 52,000 | 0.07 | 3,600,000,000 | 5,586,000 | 2.100 | 2021-01-28 |
| 95 | 2021-01-29 | 2,608,000 | -200,000 | 0.07 | 3,600,000,000 | 5,737,600 | 2.200 | 2021-01-27 |
| 96 | 2021-01-28 | 2,808,000 | -504,000 | 0.08 | 3,600,000,000 | 6,261,840 | 2.230 | 2021-01-26 |
| 97 | 2021-01-27 | 3,312,000 | 132,000 | 0.09 | 3,600,000,000 | 7,716,960 | 2.330 | 2021-01-25 |
| 98 | 2021-01-26 | 3,180,000 | -8,000 | 0.09 | 3,600,000,000 | 7,282,200 | 2.290 | 2021-01-22 |
| 99 | 2021-01-25 | 3,188,000 | -132,000 | 0.09 | 3,600,000,000 | 7,459,920 | 2.340 | 2021-01-21 |
| 100 | 2021-01-22 | 3,320,000 | 300,000 | 0.09 | 3,600,000,000 | 7,436,800 | 2.240 | 2021-01-20 |
| 101 | 2021-01-21 | 3,020,000 | -12,000 | 0.08 | 3,600,000,000 | 6,311,800 | 2.090 | 2021-01-19 |
| 102 | 2021-01-19 | 3,032,000 | 88,000 | 0.08 | 3,600,000,000 | 6,185,280 | 2.040 | 2021-01-15 |
| 103 | 2021-01-18 | 2,944,000 | 232,000 | 0.08 | 3,600,000,000 | 6,064,640 | 2.060 | 2021-01-14 |
| 104 | 2021-01-15 | 2,712,000 | -280,000 | 0.08 | 3,600,000,000 | 5,776,560 | 2.130 | 2021-01-13 |
| 105 | 2021-01-14 | 2,992,000 | -60,000 | 0.08 | 3,600,000,000 | 6,372,960 | 2.130 | 2021-01-12 |
| 106 | 2021-01-13 | 3,052,000 | 4,000 | 0.08 | 3,600,000,000 | 6,653,360 | 2.180 | 2021-01-11 |
| 107 | 2021-01-12 | 3,048,000 | -132,000 | 0.08 | 3,600,000,000 | 6,949,440 | 2.280 | 2021-01-08 |
| 108 | 2021-01-11 | 3,180,000 | 228,000 | 0.09 | 3,600,000,000 | 6,646,200 | 2.090 | 2021-01-07 |
| 109 | 2021-01-08 | 2,952,000 | 264,000 | 0.08 | 3,600,000,000 | 6,110,640 | 2.070 | 2021-01-06 |
| 110 | 2021-01-07 | 2,688,000 | 12,000 | 0.07 | 3,600,000,000 | 5,591,040 | 2.080 | 2021-01-05 |
| 111 | 2021-01-05 | 2,676,000 | -8,000 | 0.07 | 3,600,000,000 | 5,726,640 | 2.140 | 2020-12-30 |
| 112 | 2021-01-04 | 2,684,000 | 32,000 | 0.07 | 3,600,000,000 | 5,582,720 | 2.080 | 2020-12-29 |
| 113 | 2020-12-30 | 2,652,000 | 12,000 | 0.07 | 3,600,000,000 | 5,463,120 | 2.060 | 2020-12-28 |
| 114 | 2020-12-29 | 2,640,000 | 52,000 | 0.07 | 3,600,000,000 | 5,755,200 | 2.180 | 2020-12-23 |
| 115 | 2020-12-28 | 2,588,000 | -180,000 | 0.07 | 3,600,000,000 | 5,823,000 | 2.250 | 2020-12-22 |
| 116 | 2020-12-23 | 2,768,000 | -8,000 | 0.08 | 3,600,000,000 | 6,449,440 | 2.330 | 2020-12-21 |
| 117 | 2020-12-22 | 2,776,000 | 180,000 | 0.08 | 3,600,000,000 | 6,495,840 | 2.340 | 2020-12-18 |
| 118 | 2020-12-18 | 2,596,000 | -1,156,000 | 0.07 | 3,600,000,000 | 5,996,760 | 2.310 | 2020-12-16 |
| 119 | 2020-12-16 | 3,752,000 | 24,000 | 0.10 | 3,600,000,000 | 7,916,720 | 2.110 | 2020-12-14 |
| 120 | 2020-12-15 | 3,728,000 | 4,000 | 0.10 | 3,600,000,000 | 8,127,040 | 2.180 | 2020-12-11 |
| 121 | 2020-12-14 | 3,724,000 | -28,000 | 0.10 | 3,600,000,000 | 8,081,080 | 2.170 | 2020-12-10 |
| 122 | 2020-12-11 | 3,752,000 | 152,000 | 0.10 | 3,600,000,000 | 8,029,280 | 2.140 | 2020-12-09 |
| 123 | 2020-12-09 | 3,600,000 | -220,000 | 0.10 | 3,600,000,000 | 8,460,000 | 2.350 | 2020-12-07 |
| 124 | 2020-12-08 | 3,820,000 | -4,000 | 0.11 | 3,600,000,000 | 9,168,000 | 2.400 | 2020-12-04 |
| 125 | 2020-12-07 | 3,824,000 | -152,000 | 0.11 | 3,600,000,000 | 9,062,880 | 2.370 | 2020-12-03 |
| 126 | 2020-12-04 | 3,976,000 | 76,000 | 0.11 | 3,600,000,000 | 9,343,600 | 2.350 | 2020-12-02 |
| 127 | 2020-12-02 | 3,900,000 | 148,000 | 0.11 | 3,600,000,000 | 9,750,000 | 2.500 | 2020-11-30 |
| 128 | 2020-12-01 | 3,752,000 | 104,000 | 0.10 | 3,600,000,000 | 9,117,360 | 2.430 | 2020-11-27 |
| 129 | 2020-11-30 | 3,648,000 | -188,000 | 0.10 | 3,600,000,000 | 8,463,360 | 2.320 | 2020-11-26 |
| 130 | 2020-11-27 | 3,836,000 | -188,000 | 0.11 | 3,600,000,000 | 8,822,800 | 2.300 | 2020-11-25 |
| 131 | 2020-11-26 | 4,024,000 | -20,000 | 0.11 | 3,600,000,000 | 9,939,280 | 2.470 | 2020-11-24 |
| 132 | 2020-11-25 | 4,044,000 | -24,000 | 0.11 | 3,600,000,000 | 9,948,240 | 2.460 | 2020-11-23 |
| 133 | 2020-11-24 | 4,068,000 | -12,000 | 0.11 | 3,600,000,000 | 9,763,200 | 2.400 | 2020-11-20 |
| 134 | 2020-11-23 | 4,080,000 | 120,000 | 0.11 | 3,600,000,000 | 9,343,200 | 2.290 | 2020-11-19 |
| 135 | 2020-11-20 | 3,960,000 | 280,000 | 0.11 | 3,600,000,000 | 8,830,800 | 2.230 | 2020-11-18 |
| 136 | 2020-11-19 | 3,680,000 | -36,000 | 0.10 | 3,600,000,000 | 6,955,200 | 1.890 | 2020-11-17 |
| 137 | 2020-11-17 | 3,716,000 | 740,000 | 0.10 | 3,600,000,000 | 7,134,720 | 1.920 | 2020-11-13 |
| 138 | 2020-11-16 | 2,976,000 | 16,000 | 0.08 | 3,600,000,000 | 5,684,160 | 1.910 | 2020-11-12 |
| 139 | 2020-11-13 | 2,960,000 | -56,000 | 0.08 | 3,600,000,000 | 5,653,600 | 1.910 | 2020-11-11 |
| 140 | 2020-11-12 | 3,016,000 | 272,000 | 0.08 | 3,600,000,000 | 5,760,560 | 1.910 | 2020-11-10 |
| 141 | 2020-11-11 | 2,744,000 | 804,000 | 0.08 | 3,600,000,000 | 5,295,920 | 1.930 | 2020-11-09 |
| 142 | 2020-11-10 | 1,940,000 | 8,000 | 0.05 | 3,600,000,000 | 3,647,200 | 1.880 | 2020-11-06 |
| 143 | 2020-11-09 | 1,932,000 | -180,000 | 0.05 | 3,600,000,000 | 3,593,520 | 1.860 | 2020-11-05 |
| 144 | 2020-11-06 | 2,112,000 | 20,000 | 0.06 | 3,600,000,000 | 3,886,080 | 1.840 | 2020-11-04 |
| 145 | 2020-11-05 | 2,092,000 | -1,008,000 | 0.06 | 3,600,000,000 | 3,765,600 | 1.800 | 2020-11-03 |
| 146 | 2020-11-04 | 3,100,000 | -4,000 | 0.09 | 3,600,000,000 | 5,549,000 | 1.790 | 2020-11-02 |
| 147 | 2020-11-02 | 3,104,000 | -32,000 | 0.09 | 3,600,000,000 | 5,742,400 | 1.850 | 2020-10-29 |
| 148 | 2020-10-30 | 3,136,000 | 8,000 | 0.09 | 3,600,000,000 | 5,299,840 | 1.690 | 2020-10-28 |
| 149 | 2020-10-28 | 3,128,000 | 100,000 | 0.09 | 3,600,000,000 | 5,192,480 | 1.660 | 2020-10-23 |
| 150 | 2020-10-27 | 3,028,000 | -296,000 | 0.08 | 3,600,000,000 | 5,359,560 | 1.770 | 2020-10-22 |
| 151 | 2020-10-23 | 3,324,000 | 104,000 | 0.09 | 3,600,000,000 | 6,182,640 | 1.860 | 2020-10-21 |
| 152 | 2020-10-22 | 3,220,000 | 124,000 | 0.09 | 3,600,000,000 | 6,182,400 | 1.920 | 2020-10-20 |
| 153 | 2020-10-20 | 3,096,000 | 112,000 | 0.09 | 3,600,000,000 | 5,882,400 | 1.900 | 2020-10-16 |
| 154 | 2020-10-19 | 2,984,000 | 292,000 | 0.08 | 3,600,000,000 | 5,520,400 | 1.850 | 2020-10-15 |
| 155 | 2020-10-16 | 2,692,000 | -160,000 | 0.07 | 3,600,000,000 | 5,060,960 | 1.880 | 2020-10-14 |
| 156 | 2020-10-15 | 2,852,000 | -140,000 | 0.08 | 3,600,000,000 | 5,247,680 | 1.840 | 2020-10-12 |
| 157 | 2020-10-12 | 2,992,000 | 8,000 | 0.08 | 3,600,000,000 | 5,744,640 | 1.920 | 2020-10-08 |
| 158 | 2020-10-09 | 2,984,000 | 32,000 | 0.08 | 3,600,000,000 | 5,430,880 | 1.820 | 2020-10-07 |
| 159 | 2020-10-08 | 2,952,000 | 56,000 | 0.08 | 3,600,000,000 | 5,520,240 | 1.870 | 2020-10-06 |
| 160 | 2020-10-07 | 2,896,000 | 220,000 | 0.08 | 3,600,000,000 | 5,299,680 | 1.830 | 2020-10-05 |
| 161 | 2020-10-06 | 2,676,000 | 4,000 | 0.07 | 3,600,000,000 | 4,709,760 | 1.760 | 2020-09-30 |
| 162 | 2020-10-05 | 2,672,000 | -944,000 | 0.07 | 3,600,000,000 | 4,729,440 | 1.770 | 2020-09-29 |
| 163 | 2020-09-29 | 3,616,000 | -20,000 | 0.10 | 3,600,000,000 | 6,544,960 | 1.810 | 2020-09-25 |
| 164 | 2020-09-28 | 3,636,000 | -48,000 | 0.10 | 3,600,000,000 | 6,762,960 | 1.860 | 2020-09-24 |
| 165 | 2020-09-25 | 3,684,000 | -136,000 | 0.10 | 3,600,000,000 | 6,889,080 | 1.870 | 2020-09-23 |
| 166 | 2020-09-24 | 3,820,000 | 116,000 | 0.11 | 3,600,000,000 | 7,258,000 | 1.900 | 2020-09-22 |
| 167 | 2020-09-23 | 3,704,000 | -468,000 | 0.10 | 3,600,000,000 | 6,963,520 | 1.880 | 2020-09-21 |
| 168 | 2020-09-22 | 4,172,000 | 200,000 | 0.12 | 3,600,000,000 | 8,510,880 | 2.040 | 2020-09-18 |
| 169 | 2020-09-21 | 3,972,000 | 112,000 | 0.11 | 3,600,000,000 | 8,063,160 | 2.030 | 2020-09-17 |
| 170 | 2020-09-18 | 3,860,000 | 280,000 | 0.11 | 3,600,000,000 | 7,681,400 | 1.990 | 2020-09-16 |
| 171 | 2020-09-15 | 3,580,000 | 660,000 | 0.10 | 3,600,000,000 | 6,802,000 | 1.900 | 2020-09-11 |
| 172 | 2020-09-11 | 2,920,000 | -40,000 | 0.08 | 3,600,000,000 | 5,314,400 | 1.820 | 2020-09-09 |
| 173 | 2020-09-10 | 2,960,000 | 8,000 | 0.08 | 3,600,000,000 | 4,972,800 | 1.680 | 2020-09-08 |
| 174 | 2020-09-09 | 2,952,000 | -4,000 | 0.08 | 3,600,000,000 | 5,372,640 | 1.820 | 2020-09-07 |
| 175 | 2020-09-08 | 2,956,000 | -48,000 | 0.08 | 3,600,000,000 | 5,557,280 | 1.880 | 2020-09-04 |
| 176 | 2020-09-07 | 3,004,000 | -540,000 | 0.08 | 3,600,000,000 | 5,797,720 | 1.930 | 2020-09-03 |
| 177 | 2020-09-04 | 3,544,000 | 4,000 | 0.10 | 3,600,000,000 | 7,088,000 | 2.000 | 2020-09-02 |
| 178 | 2020-09-03 | 3,540,000 | 552,000 | 0.10 | 3,600,000,000 | 6,549,000 | 1.850 | 2020-09-01 |
| 179 | 2020-09-02 | 2,988,000 | 132,000 | 0.08 | 3,600,000,000 | 5,258,880 | 1.760 | 2020-08-31 |
| 180 | 2020-09-01 | 2,856,000 | -76,000 | 0.08 | 3,600,000,000 | 5,369,280 | 1.880 | 2020-08-28 |
| 181 | 2020-08-31 | 2,932,000 | -36,000 | 0.08 | 3,600,000,000 | 5,776,040 | 1.970 | 2020-08-27 |
| 182 | 2020-08-28 | 2,968,000 | -304,000 | 0.08 | 3,600,000,000 | 6,025,040 | 2.030 | 2020-08-26 |
| 183 | 2020-08-27 | 3,272,000 | 36,000 | 0.09 | 3,600,000,000 | 6,871,200 | 2.100 | 2020-08-25 |
| 184 | 2020-08-26 | 3,236,000 | -180,000 | 0.09 | 3,600,000,000 | 6,730,880 | 2.080 | 2020-08-24 |
| 185 | 2020-08-25 | 3,416,000 | -88,000 | 0.09 | 3,600,000,000 | 7,036,960 | 2.060 | 2020-08-21 |
| 186 | 2020-08-24 | 3,504,000 | -272,000 | 0.10 | 3,600,000,000 | 7,253,280 | 2.070 | 2020-08-20 |
| 187 | 2020-08-21 | 3,776,000 | 80,000 | 0.10 | 3,600,000,000 | 8,118,400 | 2.150 | 2020-08-19 |
| 188 | 2020-08-20 | 3,696,000 | 60,000 | 0.10 | 3,600,000,000 | 6,726,720 | 1.820 | 2020-08-18 |
| 189 | 2020-08-19 | 3,636,000 | -228,000 | 0.10 | 3,600,000,000 | 6,872,040 | 1.890 | 2020-08-17 |
| 190 | 2020-08-18 | 3,864,000 | -124,000 | 0.11 | 3,600,000,000 | 6,955,200 | 1.800 | 2020-08-14 |
| 191 | 2020-08-17 | 3,988,000 | 16,000 | 0.11 | 3,600,000,000 | 5,742,720 | 1.440 | 2020-08-13 |
| 192 | 2020-08-14 | 3,972,000 | 48,000 | 0.11 | 3,600,000,000 | 5,282,760 | 1.330 | 2020-08-12 |
| 193 | 2020-08-13 | 3,924,000 | 20,000 | 0.11 | 3,600,000,000 | 5,022,720 | 1.280 | 2020-08-11 |
| 194 | 2020-08-11 | 3,904,000 | 32,000 | 0.11 | 3,600,000,000 | 4,997,120 | 1.280 | 2020-08-07 |
| 195 | 2020-08-07 | 3,872,000 | -128,000 | 0.11 | 3,600,000,000 | 5,033,600 | 1.300 | 2020-08-05 |
| 196 | 2020-08-06 | 4,000,000 | -16,000 | 0.11 | 3,600,000,000 | 5,240,000 | 1.310 | 2020-08-04 |
| 197 | 2020-08-05 | 4,016,000 | 80,000 | 0.11 | 3,600,000,000 | 5,421,600 | 1.350 | 2020-08-03 |
| 198 | 2020-08-04 | 3,936,000 | 60,000 | 0.11 | 3,600,000,000 | 5,549,760 | 1.410 | 2020-07-31 |
| 199 | 2020-08-03 | 3,876,000 | 144,000 | 0.11 | 3,600,000,000 | 5,581,440 | 1.440 | 2020-07-30 |
| 200 | 2020-07-31 | 3,732,000 | -28,000 | 0.10 | 3,600,000,000 | 5,112,840 | 1.370 | 2020-07-29 |
| 201 | 2020-07-30 | 3,760,000 | 84,000 | 0.10 | 3,600,000,000 | 4,850,400 | 1.290 | 2020-07-28 |
| 202 | 2020-07-29 | 3,676,000 | -12,000 | 0.10 | 3,600,000,000 | 4,889,080 | 1.330 | 2020-07-27 |
| 203 | 2020-07-28 | 3,688,000 | 12,000 | 0.10 | 3,600,000,000 | 5,163,200 | 1.400 | 2020-07-24 |
| 204 | 2020-07-27 | 3,676,000 | 20,000 | 0.10 | 3,600,000,000 | 5,403,720 | 1.470 | 2020-07-23 |
| 205 | 2020-07-24 | 3,656,000 | -188,000 | 0.10 | 3,600,000,000 | 5,264,640 | 1.440 | 2020-07-22 |
| 206 | 2020-07-23 | 3,844,000 | -8,000 | 0.11 | 3,600,000,000 | 5,535,360 | 1.440 | 2020-07-21 |
| 207 | 2020-07-22 | 3,852,000 | 180,000 | 0.11 | 3,600,000,000 | 5,778,000 | 1.500 | 2020-07-20 |
| 208 | 2020-07-21 | 3,672,000 | 28,000 | 0.10 | 3,600,000,000 | 5,140,800 | 1.400 | 2020-07-17 |
| 209 | 2020-07-20 | 3,644,000 | -376,000 | 0.10 | 3,600,000,000 | 5,210,920 | 1.430 | 2020-07-16 |
| 210 | 2020-07-17 | 4,020,000 | -132,000 | 0.11 | 3,600,000,000 | 6,110,400 | 1.520 | 2020-07-15 |
| 211 | 2020-07-16 | 4,152,000 | -452,000 | 0.12 | 3,600,000,000 | 6,311,040 | 1.520 | 2020-07-14 |
| 212 | 2020-07-15 | 4,604,000 | 172,000 | 0.13 | 3,600,000,000 | 7,366,400 | 1.600 | 2020-07-13 |
| 213 | 2020-07-13 | 4,432,000 | 36,000 | 0.12 | 3,600,000,000 | 6,426,400 | 1.450 | 2020-07-09 |
| 214 | 2020-07-10 | 4,396,000 | -336,000 | 0.12 | 3,600,000,000 | 6,681,920 | 1.520 | 2020-07-08 |
| 215 | 2020-07-09 | 4,732,000 | -8,000 | 0.13 | 3,600,000,000 | 7,239,960 | 1.530 | 2020-07-07 |
| 216 | 2020-07-08 | 4,740,000 | 2,092,000 | 0.13 | 3,600,000,000 | 7,489,200 | 1.580 | 2020-07-06 |
| 217 | 2020-07-07 | 2,648,000 | 692,000 | 0.07 | 3,600,000,000 | 4,236,800 | 1.600 | 2020-07-03 |
| 218 | 2020-07-06 | 1,956,000 | 36,000 | 0.05 | 3,600,000,000 | 2,777,520 | 1.420 | 2020-07-02 |
| 219 | 2020-07-03 | 1,920,000 | 276,000 | 0.05 | 3,600,000,000 | 2,611,200 | 1.360 | 2020-06-30 |
| 220 | 2020-07-02 | 1,644,000 | 8,000 | 0.05 | 3,600,000,000 | 2,235,840 | 1.360 | 2020-06-29 |
| 221 | 2020-06-30 | 1,636,000 | 80,000 | 0.05 | 3,600,000,000 | 2,224,960 | 1.360 | 2020-06-26 |
| 222 | 2020-06-29 | 1,556,000 | -128,000 | 0.04 | 3,600,000,000 | 2,193,960 | 1.410 | 2020-06-24 |
| 223 | 2020-06-26 | 1,684,000 | 460,000 | 0.05 | 3,600,000,000 | 2,408,120 | 1.430 | 2020-06-23 |
| 224 | 2020-06-24 | 1,224,000 | -108,000 | 0.03 | 3,600,000,000 | 1,725,840 | 1.410 | 2020-06-22 |
| 225 | 2020-06-23 | 1,332,000 | 700,000 | 0.04 | 3,600,000,000 | 1,904,760 | 1.430 | 2020-06-19 |
| 226 | 2020-06-22 | 632,000 | -440,000 | 0.02 | 3,600,000,000 | 815,280 | 1.290 | 2020-06-18 |
| 227 | 2020-06-19 | 1,072,000 | 40,000 | 0.03 | 3,600,000,000 | 1,340,000 | 1.250 | 2020-06-17 |
| 228 | 2020-06-18 | 1,032,000 | 32,000 | 0.03 | 3,600,000,000 | 1,145,520 | 1.110 | 2020-06-16 |
| 229 | 2020-06-17 | 1,000,000 | 312,000 | 0.03 | 3,600,000,000 | 950,000 | 0.950 | 2020-06-15 |
| 230 | 2020-06-16 | 688,000 | -276,000 | 0.02 | 3,600,000,000 | 619,200 | 0.900 | 2020-06-12 |
| 231 | 2020-06-15 | 964,000 | 96,000 | 0.03 | 3,600,000,000 | 867,600 | 0.900 | 2020-06-11 |
| 232 | 2020-06-11 | 868,000 | 4,000 | 0.02 | 3,600,000,000 | 789,880 | 0.910 | 2020-06-09 |
| 233 | 2020-06-10 | 864,000 | -104,000 | 0.02 | 3,600,000,000 | 803,520 | 0.930 | 2020-06-08 |
| 234 | 2020-06-09 | 968,000 | 108,000 | 0.03 | 3,600,000,000 | 900,240 | 0.930 | 2020-06-05 |
| 235 | 2020-06-08 | 860,000 | -20,000 | 0.02 | 3,600,000,000 | 765,400 | 0.890 | 2020-06-04 |
| 236 | 2020-06-05 | 880,000 | 140,000 | 0.02 | 3,600,000,000 | 695,200 | 0.790 | 2020-06-03 |
| 237 | 2020-06-04 | 740,000 | -60,000 | 0.02 | 3,600,000,000 | 547,600 | 0.740 | 2020-06-02 |
| 238 | 2020-06-03 | 800,000 | 160,000 | 0.02 | 3,600,000,000 | 592,000 | 0.740 | 2020-06-01 |
| 239 | 2020-06-02 | 640,000 | 300,000 | 0.02 | 3,600,000,000 | 480,000 | 0.750 | 2020-05-29 |
| 240 | 2020-06-01 | 340,000 | -400,000 | 0.01 | 3,600,000,000 | 241,400 | 0.710 | 2020-05-28 |
| 241 | 2020-05-29 | 740,000 | -296,000 | 0.02 | 3,600,000,000 | 547,600 | 0.740 | 2020-05-27 |
| 242 | 2020-05-28 | 1,036,000 | 300,000 | 0.03 | 3,600,000,000 | 808,080 | 0.780 | 2020-05-26 |
| 243 | 2020-05-27 | 736,000 | 280,000 | 0.02 | 3,600,000,000 | 544,640 | 0.740 | 2020-05-25 |
| 244 | 2020-05-26 | 456,000 | 368,000 | 0.01 | 3,600,000,000 | 342,000 | 0.750 | 2020-05-22 |
| 245 | 2020-05-06 | 88,000 | -52,000 | 0.00 | 3,600,000,000 | 62,480 | 0.710 | 2020-05-04 |
| 246 | 2020-04-23 | 140,000 | -432,000 | 0.00 | 3,600,000,000 | 102,200 | 0.730 | 2020-04-21 |
| 247 | 2020-04-22 | 572,000 | -584,000 | 0.02 | 3,600,000,000 | 434,720 | 0.760 | 2020-04-20 |
| 248 | 2020-04-21 | 1,156,000 | 196,000 | 0.03 | 3,600,000,000 | 878,560 | 0.760 | 2020-04-17 |
| 249 | 2020-04-20 | 960,000 | 700,000 | 0.03 | 3,600,000,000 | 777,600 | 0.810 | 2020-04-16 |
| 250 | 2020-04-17 | 260,000 | 160,000 | 0.01 | 3,600,000,000 | 200,200 | 0.770 | 2020-04-15 |
| 251 | 2020-04-16 | 100,000 | -400,000 | 0.00 | 3,600,000,000 | 80,000 | 0.800 | 2020-04-14 |
| 252 | 2020-04-15 | 500,000 | 212,000 | 0.01 | 3,600,000,000 | 390,000 | 0.780 | 2020-04-09 |
| 253 | 2020-04-14 | 288,000 | 148,000 | 0.01 | 3,600,000,000 | 190,080 | 0.660 | 2020-04-08 |
| 254 | 2020-04-02 | 140,000 | -52,000 | 0.00 | 3,600,000,000 | 88,200 | 0.630 | 2020-03-31 |
| 255 | 2020-03-30 | 192,000 | -40,000 | 0.01 | 3,600,000,000 | 132,480 | 0.690 | 2020-03-26 |
| 256 | 2020-03-20 | 232,000 | -8,000 | 0.01 | 3,600,000,000 | 141,520 | 0.610 | 2020-03-18 |
| 257 | 2020-03-18 | 240,000 | -32,000 | 0.01 | 3,600,000,000 | 148,800 | 0.620 | 2020-03-16 |
| 258 | 2020-03-17 | 272,000 | 20,000 | 0.01 | 3,600,000,000 | 193,120 | 0.710 | 2020-03-13 |
| 259 | 2020-03-16 | 252,000 | -388,000 | 0.01 | 3,600,000,000 | 178,920 | 0.710 | 2020-03-12 |
| 260 | 2020-03-13 | 640,000 | 8,000 | 0.02 | 3,600,000,000 | 480,000 | 0.750 | 2020-03-11 |
| 261 | 2020-03-12 | 632,000 | 396,000 | 0.02 | 3,600,000,000 | 474,000 | 0.750 | 2020-03-10 |
| 262 | 2020-03-11 | 236,000 | -500,000 | 0.01 | 3,600,000,000 | 172,280 | 0.730 | 2020-03-09 |
| 263 | 2020-03-10 | 736,000 | 120,000 | 0.02 | 3,600,000,000 | 596,160 | 0.810 | 2020-03-06 |
| 264 | 2020-03-09 | 616,000 | 300,000 | 0.02 | 3,600,000,000 | 474,320 | 0.770 | 2020-03-05 |
| 265 | 2020-03-06 | 316,000 | -432,000 | 0.01 | 3,600,000,000 | 230,680 | 0.730 | 2020-03-04 |
| 266 | 2020-03-05 | 748,000 | -300,000 | 0.02 | 3,600,000,000 | 583,440 | 0.780 | 2020-03-03 |
| 267 | 2020-03-04 | 1,048,000 | 272,000 | 0.03 | 3,600,000,000 | 859,360 | 0.820 | 2020-03-02 |
| 268 | 2020-03-03 | 776,000 | -496,000 | 0.02 | 3,600,000,000 | 605,280 | 0.780 | 2020-02-28 |
| 269 | 2020-03-02 | 1,272,000 | -140,000 | 0.04 | 3,600,000,000 | 1,055,760 | 0.830 | 2020-02-27 |
| 270 | 2020-02-28 | 1,412,000 | 12,000 | 0.04 | 3,600,000,000 | 1,214,320 | 0.860 | 2020-02-26 |
| 271 | 2020-02-27 | 1,400,000 | 400,000 | 0.04 | 3,600,000,000 | 1,358,000 | 0.970 | 2020-02-25 |
| 272 | 2020-02-26 | 1,000,000 | -152,000 | 0.03 | 3,600,000,000 | 970,000 | 0.970 | 2020-02-24 |
| 273 | 2020-02-25 | 1,152,000 | -488,000 | 0.03 | 3,600,000,000 | 1,082,880 | 0.940 | 2020-02-21 |
| 274 | 2020-02-24 | 1,640,000 | -116,000 | 0.05 | 3,600,000,000 | 1,476,000 | 0.900 | 2020-02-20 |
| 275 | 2020-02-21 | 1,756,000 | 400,000 | 0.05 | 3,600,000,000 | 1,317,000 | 0.750 | 2020-02-19 |
| 276 | 2020-02-20 | 1,356,000 | 40,000 | 0.04 | 3,600,000,000 | 976,320 | 0.720 | 2020-02-18 |
| 277 | 2020-02-19 | 1,316,000 | -128,000 | 0.04 | 3,600,000,000 | 960,680 | 0.730 | 2020-02-17 |
| 278 | 2020-02-18 | 1,444,000 | 600,000 | 0.04 | 3,600,000,000 | 1,068,560 | 0.740 | 2020-02-14 |
| 279 | 2020-02-17 | 844,000 | 84,000 | 0.02 | 3,600,000,000 | 624,560 | 0.740 | 2020-02-13 |
| 280 | 2020-02-14 | 760,000 | -416,000 | 0.02 | 3,600,000,000 | 554,800 | 0.730 | 2020-02-12 |
| 281 | 2020-02-13 | 1,176,000 | 80,000 | 0.03 | 3,600,000,000 | 787,920 | 0.670 | 2020-02-11 |
| 282 | 2020-02-03 | 1,096,000 | -4,000 | 0.03 | 3,600,000,000 | 701,440 | 0.640 | 2020-01-30 |
| 283 | 2020-01-23 | 1,100,000 | -12,000 | 0.03 | 3,600,000,000 | 748,000 | 0.680 | 2020-01-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy