Beijing Enterprises Urban Resources Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03718 | 2020-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 751,534,685 | 60,000 | 21.1303 | 3,556,664,000 | 2025-06-30 |
| 2 | 2025-12-04 | 751,474,685 | 60,000 | 21.1286 | 3,556,664,000 | 2025-06-30 |
| 3 | 2025-12-03 | 751,414,685 | 0 | 21.1270 | 3,556,664,000 | 2025-06-30 |
| 4 | 2025-12-02 | 751,414,685 | 304,000 | 21.1270 | 3,556,664,000 | 2025-06-30 |
| 5 | 2025-12-01 | 751,110,685 | 92,000 | 21.1184 | 3,556,664,000 | 2025-06-30 |
| 6 | 2025-11-28 | 751,018,685 | 44,000 | 21.1158 | 3,556,664,000 | 2025-06-30 |
| 7 | 2025-11-27 | 750,974,685 | 92,000 | 21.1146 | 3,556,664,000 | 2025-06-30 |
| 8 | 2025-11-26 | 750,882,685 | 240,000 | 21.1120 | 3,556,664,000 | 2025-06-30 |
| 9 | 2025-11-25 | 750,642,685 | 328,000 | 21.1052 | 3,556,664,000 | 2025-06-30 |
| 10 | 2025-11-24 | 750,314,685 | 0 | 21.0960 | 3,556,664,000 | 2025-06-30 |
| 11 | 2025-11-21 | 750,314,685 | 100,000,000 | 21.0960 | 3,556,664,000 | 2025-06-30 |
| 12 | 2025-11-20 | 650,314,685 | 0 | 18.2844 | 3,556,664,000 | 2025-06-30 |
| 13 | 2025-11-19 | 650,314,685 | 508,000 | 18.2844 | 3,556,664,000 | 2025-06-30 |
| 14 | 2025-11-18 | 649,806,685 | 292,000 | 18.2701 | 3,556,664,000 | 2025-06-30 |
| 15 | 2025-11-17 | 649,514,685 | 68,000 | 18.2619 | 3,556,664,000 | 2025-06-30 |
| 16 | 2025-11-14 | 649,446,685 | 0 | 18.2600 | 3,556,664,000 | 2025-06-30 |
| 17 | 2025-11-13 | 649,446,685 | 12,000 | 18.2600 | 3,556,664,000 | 2025-06-30 |
| 18 | 2025-11-12 | 649,434,685 | 0 | 18.2597 | 3,556,664,000 | 2025-06-30 |
| 19 | 2025-11-11 | 649,434,685 | -160,000 | 18.2597 | 3,556,664,000 | 2025-06-30 |
| 20 | 2025-11-10 | 649,594,685 | 40,000 | 18.2642 | 3,556,664,000 | 2025-06-30 |
| 21 | 2025-11-07 | 649,554,685 | 468,000 | 18.2630 | 3,556,664,000 | 2025-06-30 |
| 22 | 2025-11-06 | 649,086,685 | -8,000 | 18.2499 | 3,556,664,000 | 2025-06-30 |
| 23 | 2025-11-05 | 649,094,685 | -4,000 | 18.2501 | 3,556,664,000 | 2025-06-30 |
| 24 | 2025-11-04 | 649,098,685 | -348,000 | 18.2502 | 3,556,664,000 | 2025-06-30 |
| 25 | 2025-11-03 | 649,446,685 | 688,000 | 18.2600 | 3,556,664,000 | 2025-06-30 |
| 26 | 2025-10-31 | 648,758,685 | -4,000 | 18.2407 | 3,556,664,000 | 2025-06-30 |
| 27 | 2025-10-30 | 648,762,685 | -108,000 | 18.2408 | 3,556,664,000 | 2025-06-30 |
| 28 | 2025-10-28 | 648,870,685 | -20,000 | 18.2438 | 3,556,664,000 | 2025-06-30 |
| 29 | 2025-10-27 | 648,890,685 | 0 | 18.2444 | 3,556,664,000 | 2025-06-30 |
| 30 | 2025-10-24 | 648,890,685 | 8,000 | 18.2444 | 3,556,664,000 | 2025-06-30 |
| 31 | 2025-10-23 | 648,882,685 | -348,000 | 18.2441 | 3,556,664,000 | 2025-06-30 |
| 32 | 2025-10-22 | 649,230,685 | 0 | 18.2539 | 3,556,664,000 | 2025-06-30 |
| 33 | 2025-10-21 | 649,230,685 | -76,000 | 18.2539 | 3,556,664,000 | 2025-06-30 |
| 34 | 2025-10-20 | 649,306,685 | -12,000 | 18.2561 | 3,556,664,000 | 2025-06-30 |
| 35 | 2025-10-17 | 649,318,685 | 0 | 18.2564 | 3,556,664,000 | 2025-06-30 |
| 36 | 2025-10-16 | 649,318,685 | -8,000 | 18.2564 | 3,556,664,000 | 2025-06-30 |
| 37 | 2025-10-15 | 649,326,685 | 20,000 | 18.2566 | 3,556,664,000 | 2025-06-30 |
| 38 | 2025-10-14 | 649,306,685 | -28,000 | 18.2561 | 3,556,664,000 | 2025-06-30 |
| 39 | 2025-10-13 | 649,334,685 | 0 | 18.2568 | 3,556,664,000 | 2025-06-30 |
| 40 | 2025-10-10 | 649,334,685 | -32,000 | 18.2568 | 3,556,664,000 | 2025-06-30 |
| 41 | 2025-10-09 | 649,366,685 | -1,036,000 | 18.2577 | 3,556,664,000 | 2025-06-30 |
| 42 | 2025-10-08 | 650,402,685 | 0 | 18.2869 | 3,556,664,000 | 2025-06-30 |
| 43 | 2025-10-06 | 650,402,685 | 0 | 18.2869 | 3,556,664,000 | 2025-06-30 |
| 44 | 2025-10-03 | 650,402,685 | 0 | 18.2869 | 3,556,664,000 | 2025-06-30 |
| 45 | 2025-10-02 | 650,402,685 | 196,000 | 18.2869 | 3,556,664,000 | 2025-06-30 |
| 46 | 2025-09-30 | 650,206,685 | 12,000 | 18.2814 | 3,556,664,000 | 2025-06-30 |
| 47 | 2025-09-29 | 650,194,685 | -160,000 | 18.2810 | 3,556,664,000 | 2025-06-30 |
| 48 | 2025-09-26 | 650,354,685 | 112,000 | 18.2855 | 3,556,664,000 | 2025-06-30 |
| 49 | 2025-09-25 | 650,242,685 | 20,000 | 18.2824 | 3,556,664,000 | 2025-06-30 |
| 50 | 2025-09-24 | 650,222,685 | 256,000 | 18.2818 | 3,556,664,000 | 2025-06-30 |
| 51 | 2025-09-23 | 649,966,685 | 36,000 | 18.2746 | 3,556,664,000 | 2025-06-30 |
| 52 | 2025-09-22 | 649,930,685 | -24,000 | 18.2736 | 3,556,664,000 | 2025-06-30 |
| 53 | 2025-09-19 | 649,954,685 | -20,000 | 18.2743 | 3,556,664,000 | 2025-06-30 |
| 54 | 2025-09-18 | 649,974,685 | -16,000 | 18.2748 | 3,556,664,000 | 2025-06-30 |
| 55 | 2025-09-17 | 649,990,685 | 128,000 | 18.2753 | 3,556,664,000 | 2025-06-30 |
| 56 | 2025-09-16 | 649,862,685 | -12,000 | 18.2717 | 3,556,664,000 | 2025-06-30 |
| 57 | 2025-09-15 | 649,874,685 | 4,000 | 18.2720 | 3,556,664,000 | 2025-06-30 |
| 58 | 2025-09-12 | 649,870,685 | 808,000 | 18.2719 | 3,556,664,000 | 2025-06-30 |
| 59 | 2025-09-11 | 649,062,685 | -52,000 | 18.2492 | 3,556,664,000 | 2025-06-30 |
| 60 | 2025-09-10 | 649,114,685 | 92,000 | 18.2507 | 3,556,664,000 | 2025-06-30 |
| 61 | 2025-09-09 | 649,022,685 | -100,000 | 18.2481 | 3,556,664,000 | 2025-06-30 |
| 62 | 2025-09-08 | 649,122,685 | 1,112,000 | 18.2509 | 3,556,664,000 | 2025-06-30 |
| 63 | 2025-09-05 | 648,010,685 | 556,000 | 18.2196 | 3,556,664,000 | 2025-06-30 |
| 64 | 2025-09-04 | 647,454,685 | 0 | 18.2040 | 3,556,664,000 | 2025-06-30 |
| 65 | 2025-09-03 | 647,454,685 | 28,000 | 18.2040 | 3,556,664,000 | 2025-06-30 |
| 66 | 2025-09-02 | 647,426,685 | 940,000 | 18.2032 | 3,556,664,000 | 2025-06-30 |
| 67 | 2025-09-01 | 646,486,685 | 12,000 | 18.1768 | 3,556,664,000 | 2025-06-30 |
| 68 | 2025-08-29 | 646,474,685 | -284,000 | 18.1764 | 3,556,664,000 | 2025-06-30 |
| 69 | 2025-08-28 | 646,758,685 | 36,000 | 18.1844 | 3,556,664,000 | 2025-06-30 |
| 70 | 2025-08-27 | 646,722,685 | -284,000 | 18.1834 | 3,556,664,000 | 2025-06-30 |
| 71 | 2025-08-26 | 647,006,685 | -124,000 | 18.1914 | 3,556,664,000 | 2025-06-30 |
| 72 | 2025-08-25 | 647,130,685 | -72,000 | 18.1949 | 3,556,664,000 | 2025-06-30 |
| 73 | 2025-08-22 | 647,202,685 | -80,000 | 18.1969 | 3,556,664,000 | 2025-06-30 |
| 74 | 2025-08-21 | 647,282,685 | -100,000 | 18.1992 | 3,556,664,000 | 2025-06-30 |
| 75 | 2025-08-20 | 647,382,685 | -1,316,000 | 18.2020 | 3,556,664,000 | 2025-06-30 |
| 76 | 2025-08-19 | 648,698,685 | -324,000 | 18.2390 | 3,556,664,000 | 2025-06-30 |
| 77 | 2025-08-18 | 649,022,685 | 0 | 18.2481 | 3,556,664,000 | 2025-06-30 |
| 78 | 2025-08-15 | 649,022,685 | -88,000 | 18.2481 | 3,556,664,000 | 2025-06-30 |
| 79 | 2025-08-14 | 649,110,685 | 16,000 | 18.2505 | 3,556,664,000 | 2025-06-30 |
| 80 | 2025-08-13 | 649,094,685 | 500,000 | 18.2501 | 3,556,664,000 | 2025-06-30 |
| 81 | 2025-08-12 | 648,594,685 | 208,000 | 18.2360 | 3,556,664,000 | 2025-06-30 |
| 82 | 2025-08-11 | 648,386,685 | 4,000 | 18.2302 | 3,556,664,000 | 2025-06-30 |
| 83 | 2025-08-08 | 648,382,685 | 320,000 | 18.2301 | 3,556,664,000 | 2025-06-30 |
| 84 | 2025-08-07 | 648,062,685 | 120,000 | 18.2211 | 3,556,664,000 | 2025-06-30 |
| 85 | 2025-08-06 | 647,942,685 | 616,000 | 18.2177 | 3,556,664,000 | 2025-06-30 |
| 86 | 2025-08-05 | 647,326,685 | -76,000 | 18.2004 | 3,556,664,000 | 2025-06-30 |
| 87 | 2025-08-04 | 647,402,685 | 216,000 | 18.2025 | 3,556,664,000 | 2025-06-30 |
| 88 | 2025-08-01 | 647,186,685 | 440,000 | 18.1965 | 3,556,664,000 | 2025-06-30 |
| 89 | 2025-07-31 | 646,746,685 | 144,000 | 18.1841 | 3,556,664,000 | 2025-06-30 |
| 90 | 2025-07-30 | 646,602,685 | 248,000 | 18.1800 | 3,556,664,000 | 2025-06-30 |
| 91 | 2025-07-29 | 646,354,685 | 8,000 | 18.1731 | 3,556,664,000 | 2025-06-30 |
| 92 | 2025-07-28 | 646,346,685 | 528,000 | 18.1728 | 3,556,664,000 | 2025-06-30 |
| 93 | 2025-07-25 | 645,818,685 | 364,000 | 18.1580 | 3,556,664,000 | 2025-06-30 |
| 94 | 2025-07-24 | 645,454,685 | -100,000 | 18.1478 | 3,556,664,000 | 2025-06-30 |
| 95 | 2025-07-23 | 645,554,685 | 80,000 | 18.1506 | 3,556,664,000 | 2025-06-30 |
| 96 | 2025-07-22 | 645,474,685 | 4,000 | 18.1483 | 3,556,664,000 | 2025-06-30 |
| 97 | 2025-07-21 | 645,470,685 | 272,000 | 18.1482 | 3,556,664,000 | 2025-06-30 |
| 98 | 2025-07-18 | 645,198,685 | 364,000 | 18.1406 | 3,556,664,000 | 2025-06-30 |
| 99 | 2025-07-17 | 644,834,685 | 108,000 | 18.1303 | 3,556,664,000 | 2025-06-30 |
| 100 | 2025-07-16 | 644,726,685 | -16,000 | 18.1273 | 3,556,664,000 | 2025-06-30 |
| 101 | 2025-07-15 | 644,742,685 | 4,000 | 18.1277 | 3,556,664,000 | 2025-06-30 |
| 102 | 2025-07-14 | 644,738,685 | 8,000 | 18.1276 | 3,556,664,000 | 2025-06-30 |
| 103 | 2025-07-11 | 644,730,685 | 204,000 | 18.1274 | 3,556,664,000 | 2025-06-30 |
| 104 | 2025-07-10 | 644,526,685 | -36,000 | 18.1217 | 3,556,664,000 | 2025-06-30 |
| 105 | 2025-07-09 | 644,562,685 | 32,000 | 18.1227 | 3,556,664,000 | 2025-06-30 |
| 106 | 2025-07-08 | 644,530,685 | 0 | 18.1218 | 3,556,664,000 | 2025-06-30 |
| 107 | 2025-07-07 | 644,530,685 | -24,000 | 18.1218 | 3,556,664,000 | 2025-06-30 |
| 108 | 2025-07-04 | 644,554,685 | -20,000 | 18.1225 | 3,556,664,000 | 2025-06-30 |
| 109 | 2025-07-03 | 644,574,685 | -4,000 | 18.1230 | 3,556,664,000 | 2025-06-30 |
| 110 | 2025-07-02 | 644,578,685 | 4,000 | 18.1231 | 3,556,664,000 | 2025-06-30 |
| 111 | 2025-06-30 | 644,574,685 | 340,000 | 18.1230 | 3,556,664,000 | 2025-06-30 |
| 112 | 2025-06-27 | 644,234,685 | 772,000 | 18.1135 | 3,556,664,000 | 2025-05-31 |
| 113 | 2025-06-26 | 643,462,685 | 0 | 18.0917 | 3,556,664,000 | 2025-05-31 |
| 114 | 2025-06-25 | 643,462,685 | 0 | 18.0917 | 3,556,664,000 | 2025-05-31 |
| 115 | 2025-06-24 | 643,462,685 | 0 | 18.0917 | 3,556,664,000 | 2025-05-31 |
| 116 | 2025-06-23 | 643,462,685 | 0 | 18.0917 | 3,556,664,000 | 2025-05-31 |
| 117 | 2025-06-20 | 643,462,685 | 80,000 | 18.0917 | 3,556,664,000 | 2025-05-31 |
| 118 | 2025-06-19 | 643,382,685 | -24,000 | 18.0895 | 3,556,664,000 | 2025-05-31 |
| 119 | 2025-06-18 | 643,406,685 | -436,000 | 18.0902 | 3,556,664,000 | 2025-05-31 |
| 120 | 2025-06-17 | 643,842,685 | 0 | 18.1024 | 3,556,664,000 | 2025-05-31 |
| 121 | 2025-06-16 | 643,842,685 | 280,000 | 18.1024 | 3,556,664,000 | 2025-05-31 |
| 122 | 2025-06-13 | 643,562,685 | -4,000 | 18.0946 | 3,556,664,000 | 2025-05-31 |
| 123 | 2025-06-12 | 643,566,685 | 7,059 | 18.0947 | 3,556,664,000 | 2025-05-31 |
| 124 | 2025-06-11 | 643,559,626 | -60,000 | 18.0945 | 3,556,664,000 | 2025-05-31 |
| 125 | 2025-06-10 | 643,619,626 | 0 | 18.0962 | 3,556,664,000 | 2025-05-31 |
| 126 | 2025-06-09 | 643,619,626 | -104,000 | 18.0962 | 3,556,664,000 | 2025-05-31 |
| 127 | 2025-06-06 | 643,723,626 | 0 | 18.0991 | 3,556,664,000 | 2025-05-31 |
| 128 | 2025-06-05 | 643,723,626 | 8,000 | 18.0991 | 3,556,664,000 | 2025-05-31 |
| 129 | 2025-06-04 | 643,715,626 | 0 | 18.0989 | 3,556,664,000 | 2025-05-31 |
| 130 | 2025-06-03 | 643,715,626 | 0 | 18.0989 | 3,556,664,000 | 2025-05-31 |
| 131 | 2025-06-02 | 643,715,626 | -88,000 | 18.0989 | 3,556,664,000 | 2025-05-31 |
| 132 | 2025-05-30 | 643,803,626 | -252,000 | 18.1013 | 3,556,664,000 | 2025-04-30 |
| 133 | 2025-05-29 | 644,055,626 | -40,000 | 18.1084 | 3,556,664,000 | 2025-04-30 |
| 134 | 2025-05-28 | 644,095,626 | 0 | 18.1095 | 3,556,664,000 | 2025-04-30 |
| 135 | 2025-05-27 | 644,095,626 | 0 | 18.1095 | 3,556,664,000 | 2025-04-30 |
| 136 | 2025-05-26 | 644,095,626 | 4,000 | 18.1095 | 3,556,664,000 | 2025-04-30 |
| 137 | 2025-05-23 | 644,091,626 | 52,000 | 18.1094 | 3,556,664,000 | 2025-04-30 |
| 138 | 2025-05-22 | 644,039,626 | 92,000 | 18.1080 | 3,556,664,000 | 2025-04-30 |
| 139 | 2025-05-21 | 643,947,626 | 4,000 | 18.1054 | 3,556,664,000 | 2025-04-30 |
| 140 | 2025-05-20 | 643,943,626 | 0 | 18.1053 | 3,556,664,000 | 2025-04-30 |
| 141 | 2025-05-19 | 643,943,626 | 24,000 | 18.1053 | 3,556,664,000 | 2025-04-30 |
| 142 | 2025-05-16 | 643,919,626 | 80,000 | 18.1046 | 3,556,664,000 | 2025-04-30 |
| 143 | 2025-05-15 | 643,839,626 | 4,000 | 18.1023 | 3,556,664,000 | 2025-04-30 |
| 144 | 2025-05-14 | 643,835,626 | 0 | 18.1022 | 3,556,664,000 | 2025-04-30 |
| 145 | 2025-05-13 | 643,835,626 | -96,000 | 18.1022 | 3,556,664,000 | 2025-04-30 |
| 146 | 2025-05-12 | 643,931,626 | -188,000 | 18.1049 | 3,556,664,000 | 2025-04-30 |
| 147 | 2025-05-09 | 644,119,626 | -80,000 | 18.1102 | 3,556,664,000 | 2025-04-30 |
| 148 | 2025-05-08 | 644,199,626 | 0 | 18.1125 | 3,556,664,000 | 2025-04-30 |
| 149 | 2025-05-07 | 644,199,626 | 104,000 | 18.1125 | 3,556,664,000 | 2025-04-30 |
| 150 | 2025-05-06 | 644,095,626 | -240,000 | 18.1095 | 3,556,664,000 | 2025-04-30 |
| 151 | 2025-05-02 | 644,335,626 | -54,000 | 18.1163 | 3,556,664,000 | 2025-04-30 |
| 152 | 2025-04-30 | 644,389,626 | 4,000 | 18.1178 | 3,556,664,000 | 2025-04-30 |
| 153 | 2025-04-29 | 644,385,626 | -80,000 | 18.1177 | 3,556,664,000 | 2025-03-31 |
| 154 | 2025-04-28 | 644,465,626 | 0 | 18.1199 | 3,556,664,000 | 2025-03-31 |
| 155 | 2025-04-25 | 644,465,626 | -92,000 | 18.1199 | 3,556,664,000 | 2025-03-31 |
| 156 | 2025-04-24 | 644,557,626 | -196,000 | 18.1225 | 3,556,664,000 | 2025-03-31 |
| 157 | 2025-04-23 | 644,753,626 | -24,000 | 18.1280 | 3,556,664,000 | 2025-03-31 |
| 158 | 2025-04-22 | 644,777,626 | 0 | 18.1287 | 3,556,664,000 | 2025-03-31 |
| 159 | 2025-04-17 | 644,777,626 | 152,000 | 18.1287 | 3,556,664,000 | 2025-03-31 |
| 160 | 2025-04-16 | 644,625,626 | -4,000 | 18.1244 | 3,556,664,000 | 2025-03-31 |
| 161 | 2025-04-15 | 644,629,626 | -60,000 | 18.1246 | 3,556,664,000 | 2025-03-31 |
| 162 | 2025-04-14 | 644,689,626 | 84,000 | 18.1262 | 3,556,664,000 | 2025-03-31 |
| 163 | 2025-04-11 | 644,605,626 | -44,000 | 18.1239 | 3,556,664,000 | 2025-03-31 |
| 164 | 2025-04-10 | 644,649,626 | -4,000 | 18.1251 | 3,556,664,000 | 2025-03-31 |
| 165 | 2025-04-09 | 644,653,626 | -172,000 | 18.1252 | 3,556,664,000 | 2025-03-31 |
| 166 | 2025-04-08 | 644,825,626 | 0 | 18.1301 | 3,556,664,000 | 2025-03-31 |
| 167 | 2025-04-07 | 644,825,626 | 24,000 | 18.1301 | 3,556,664,000 | 2025-03-31 |
| 168 | 2025-04-03 | 644,801,626 | 16,000 | 18.1294 | 3,556,664,000 | 2025-03-31 |
| 169 | 2025-04-02 | 644,785,626 | -20,000 | 18.1289 | 3,556,664,000 | 2025-03-31 |
| 170 | 2025-04-01 | 644,805,626 | 4,000 | 18.1295 | 3,556,664,000 | 2025-03-31 |
| 171 | 2025-03-31 | 644,801,626 | 0 | 18.1294 | 3,556,664,000 | 2025-03-31 |
| 172 | 2025-03-28 | 644,801,626 | 56,000 | 18.1294 | 3,556,664,000 | 2025-02-28 |
| 173 | 2025-03-27 | 644,745,626 | -4,000 | 18.1278 | 3,556,664,000 | 2025-02-28 |
| 174 | 2025-03-26 | 644,749,626 | 0 | 18.1279 | 3,556,664,000 | 2025-02-28 |
| 175 | 2025-03-25 | 644,749,626 | -120,000 | 18.1279 | 3,556,664,000 | 2025-02-28 |
| 176 | 2025-03-24 | 644,869,626 | -108,000 | 18.1313 | 3,556,664,000 | 2025-02-28 |
| 177 | 2025-03-21 | 644,977,626 | -40,000 | 18.1343 | 3,556,664,000 | 2025-02-28 |
| 178 | 2025-03-20 | 645,017,626 | -4,000 | 18.1355 | 3,556,664,000 | 2025-02-28 |
| 179 | 2025-03-19 | 645,021,626 | 68,000 | 18.1356 | 3,556,664,000 | 2025-02-28 |
| 180 | 2025-03-18 | 644,953,626 | -8,000 | 18.1337 | 3,556,664,000 | 2025-02-28 |
| 181 | 2025-03-17 | 644,961,626 | 0 | 18.1339 | 3,556,664,000 | 2025-02-28 |
| 182 | 2025-03-14 | 644,961,626 | 0 | 18.1339 | 3,556,664,000 | 2025-02-28 |
| 183 | 2025-03-13 | 644,961,626 | -4,000 | 18.1339 | 3,556,664,000 | 2025-02-28 |
| 184 | 2025-03-12 | 644,965,626 | -4,000 | 18.1340 | 3,556,664,000 | 2025-02-28 |
| 185 | 2025-03-11 | 644,969,626 | 8,000 | 18.1341 | 3,556,664,000 | 2025-02-28 |
| 186 | 2025-03-10 | 644,961,626 | 4,000 | 18.1339 | 3,556,664,000 | 2025-02-28 |
| 187 | 2025-03-07 | 644,957,626 | -44,000 | 18.1338 | 3,556,664,000 | 2025-02-28 |
| 188 | 2025-03-06 | 645,001,626 | 20,000 | 18.1350 | 3,556,664,000 | 2025-02-28 |
| 189 | 2025-03-05 | 644,981,626 | -104,000 | 18.1345 | 3,556,664,000 | 2025-02-28 |
| 190 | 2025-03-04 | 645,085,626 | 32,000 | 18.1374 | 3,556,664,000 | 2025-02-28 |
| 191 | 2025-03-03 | 645,053,626 | 4,000 | 18.1365 | 3,556,664,000 | 2025-02-28 |
| 192 | 2025-02-28 | 645,049,626 | 48,000 | 18.1364 | 3,556,664,000 | 2025-02-28 |
| 193 | 2025-02-27 | 645,001,626 | 0 | 18.1350 | 3,556,664,000 | 2025-01-31 |
| 194 | 2025-02-26 | 645,001,626 | 128,000 | 18.1350 | 3,556,664,000 | 2025-01-31 |
| 195 | 2025-02-25 | 644,873,626 | -600,000 | 18.1314 | 3,556,664,000 | 2025-01-31 |
| 196 | 2025-02-24 | 645,473,626 | 192,000 | 18.1483 | 3,556,664,000 | 2025-01-31 |
| 197 | 2025-02-21 | 645,281,626 | -8,000 | 18.1429 | 3,556,664,000 | 2025-01-31 |
| 198 | 2025-02-20 | 645,289,626 | -1,716,000 | 18.1431 | 3,556,664,000 | 2025-01-31 |
| 199 | 2025-02-19 | 647,005,626 | 160,000 | 18.1914 | 3,556,664,000 | 2025-01-31 |
| 200 | 2025-02-18 | 646,845,626 | 116,000 | 18.1869 | 3,556,664,000 | 2025-01-31 |
| 201 | 2025-02-17 | 646,729,626 | 120,000 | 18.1836 | 3,556,664,000 | 2025-01-31 |
| 202 | 2025-02-14 | 646,609,626 | 48,000 | 18.1802 | 3,556,664,000 | 2025-01-31 |
| 203 | 2025-02-13 | 646,561,626 | -16,000 | 18.1789 | 3,556,664,000 | 2025-01-31 |
| 204 | 2025-02-12 | 646,577,626 | 120,000 | 18.1793 | 3,556,664,000 | 2025-01-31 |
| 205 | 2025-02-11 | 646,457,626 | 32,000 | 18.1760 | 3,556,664,000 | 2025-01-31 |
| 206 | 2025-02-10 | 646,425,626 | 460,000 | 18.1751 | 3,556,664,000 | 2025-01-31 |
| 207 | 2025-02-07 | 645,965,626 | 176,000 | 18.1621 | 3,556,664,000 | 2025-01-31 |
| 208 | 2025-02-06 | 645,789,626 | -84,000 | 18.1572 | 3,556,664,000 | 2025-01-31 |
| 209 | 2025-02-05 | 645,873,626 | -12,000 | 18.1595 | 3,556,664,000 | 2025-01-31 |
| 210 | 2025-02-04 | 645,885,626 | 420,000 | 18.1599 | 3,556,664,000 | 2025-01-31 |
| 211 | 2025-02-03 | 645,465,626 | -16,000 | 18.1481 | 3,556,664,000 | 2025-01-31 |
| 212 | 2025-01-28 | 645,481,626 | 0 | 18.1485 | 3,556,664,000 | 2024-12-31 |
| 213 | 2025-01-27 | 645,481,626 | -4,000 | 18.1485 | 3,556,664,000 | 2024-12-31 |
| 214 | 2025-01-24 | 645,485,626 | 0 | 18.1486 | 3,556,664,000 | 2024-12-31 |
| 215 | 2025-01-23 | 645,485,626 | -108,000 | 18.1486 | 3,556,664,000 | 2024-12-31 |
| 216 | 2025-01-22 | 645,593,626 | 0 | 18.1517 | 3,556,664,000 | 2024-12-31 |
| 217 | 2025-01-21 | 645,593,626 | 216,000 | 18.1517 | 3,556,664,000 | 2024-12-31 |
| 218 | 2025-01-20 | 645,377,626 | -212,000 | 18.1456 | 3,556,664,000 | 2024-12-31 |
| 219 | 2025-01-17 | 645,589,626 | -92,000 | 18.1515 | 3,556,664,000 | 2024-12-31 |
| 220 | 2025-01-16 | 645,681,626 | 0 | 18.1541 | 3,556,664,000 | 2024-12-31 |
| 221 | 2025-01-15 | 645,681,626 | -48,000 | 18.1541 | 3,556,664,000 | 2024-12-31 |
| 222 | 2025-01-14 | 645,729,626 | -948,000 | 18.1555 | 3,556,664,000 | 2024-12-31 |
| 223 | 2025-01-13 | 646,677,626 | 0 | 18.1821 | 3,556,664,000 | 2024-12-31 |
| 224 | 2025-01-10 | 646,677,626 | 0 | 18.1821 | 3,556,664,000 | 2024-12-31 |
| 225 | 2025-01-09 | 646,677,626 | -252,000 | 18.1821 | 3,556,664,000 | 2024-12-31 |
| 226 | 2025-01-08 | 646,929,626 | 0 | 18.1892 | 3,556,664,000 | 2024-12-31 |
| 227 | 2025-01-07 | 646,929,626 | 0 | 18.1892 | 3,556,664,000 | 2024-12-31 |
| 228 | 2025-01-06 | 646,929,626 | -536,000 | 18.1892 | 3,556,664,000 | 2024-12-31 |
| 229 | 2025-01-03 | 647,465,626 | -640,000 | 18.2043 | 3,556,664,000 | 2024-12-31 |
| 230 | 2025-01-02 | 648,105,626 | -460,000 | 18.2223 | 3,556,664,000 | 2024-12-31 |
| 231 | 2024-12-31 | 648,565,626 | 0 | 18.2352 | 3,556,664,000 | 2024-12-31 |
| 232 | 2024-12-30 | 648,565,626 | -1,076,000 | 18.2352 | 3,556,664,000 | 2024-11-30 |
| 233 | 2024-12-27 | 649,641,626 | -32,000 | 18.2655 | 3,556,664,000 | 2024-11-30 |
| 234 | 2024-12-24 | 649,673,626 | 0 | 18.2664 | 3,556,664,000 | 2024-11-30 |
| 235 | 2024-12-23 | 649,673,626 | 0 | 18.2664 | 3,556,664,000 | 2024-11-30 |
| 236 | 2024-12-20 | 649,673,626 | -4,000 | 18.2664 | 3,556,664,000 | 2024-11-30 |
| 237 | 2024-12-19 | 649,677,626 | -292,000 | 18.2665 | 3,556,664,000 | 2024-11-30 |
| 238 | 2024-12-18 | 649,969,626 | 0 | 18.2747 | 3,556,664,000 | 2024-11-30 |
| 239 | 2024-12-17 | 649,969,626 | 0 | 18.2747 | 3,556,664,000 | 2024-11-30 |
| 240 | 2024-12-16 | 649,969,626 | -332,000 | 18.2747 | 3,556,664,000 | 2024-11-30 |
| 241 | 2024-12-13 | 650,301,626 | 0 | 18.2840 | 3,556,664,000 | 2024-11-30 |
| 242 | 2024-12-12 | 650,301,626 | 4,000 | 18.2840 | 3,556,664,000 | 2024-11-30 |
| 243 | 2024-12-11 | 650,297,626 | -4,000 | 18.2839 | 3,556,664,000 | 2024-11-30 |
| 244 | 2024-12-10 | 650,301,626 | 38,000 | 18.2840 | 3,556,664,000 | 2024-11-30 |
| 245 | 2024-12-09 | 650,263,626 | -4,000 | 18.2830 | 3,556,664,000 | 2024-11-30 |
| 246 | 2024-12-06 | 650,267,626 | 0 | 18.2831 | 3,556,664,000 | 2024-11-30 |
| 247 | 2024-12-05 | 650,267,626 | 0 | 18.2831 | 3,556,664,000 | 2024-11-30 |
| 248 | 2024-12-04 | 650,267,626 | 4,000 | 18.2831 | 3,556,664,000 | 2024-11-30 |
| 249 | 2024-12-03 | 650,263,626 | 0 | 18.2830 | 3,556,664,000 | 2024-11-30 |
| 250 | 2024-12-02 | 650,263,626 | 0 | 18.2830 | 3,556,664,000 | 2024-11-30 |
| 251 | 2024-11-29 | 650,263,626 | 100,000 | 18.2830 | 3,556,664,000 | 2024-10-31 |
| 252 | 2024-11-28 | 650,163,626 | 184,000 | 18.2802 | 3,556,664,000 | 2024-10-31 |
| 253 | 2024-11-27 | 649,979,626 | 0 | 18.2750 | 3,556,664,000 | 2024-10-31 |
| 254 | 2024-11-26 | 649,979,626 | 0 | 18.2750 | 3,556,664,000 | 2024-10-31 |
| 255 | 2024-11-25 | 649,979,626 | 36,000 | 18.2750 | 3,556,664,000 | 2024-10-31 |
| 256 | 2024-11-22 | 649,943,626 | 0 | 18.2740 | 3,556,664,000 | 2024-10-31 |
| 257 | 2024-11-21 | 649,943,626 | 0 | 18.2740 | 3,556,664,000 | 2024-10-31 |
| 258 | 2024-11-20 | 649,943,626 | -412,000 | 18.2740 | 3,556,664,000 | 2024-10-31 |
| 259 | 2024-11-19 | 650,355,626 | 8,000 | 18.2856 | 3,556,664,000 | 2024-10-31 |
| 260 | 2024-11-18 | 650,347,626 | -4,000 | 18.2853 | 3,556,664,000 | 2024-10-31 |
| 261 | 2024-11-15 | 650,351,626 | -396,000 | 18.2854 | 3,556,664,000 | 2024-10-31 |
| 262 | 2024-11-14 | 650,747,626 | 24,000 | 18.2966 | 3,556,664,000 | 2024-10-31 |
| 263 | 2024-11-13 | 650,723,626 | 0 | 18.2959 | 3,556,664,000 | 2024-10-31 |
| 264 | 2024-11-12 | 650,723,626 | -20,000 | 18.2959 | 3,556,664,000 | 2024-10-31 |
| 265 | 2024-11-11 | 650,743,626 | 20,000 | 18.2965 | 3,556,664,000 | 2024-10-31 |
| 266 | 2024-11-08 | 650,723,626 | -36,000 | 18.2959 | 3,556,664,000 | 2024-10-31 |
| 267 | 2024-11-07 | 650,759,626 | -12,000 | 18.2969 | 3,556,664,000 | 2024-10-31 |
| 268 | 2024-11-06 | 650,771,626 | 0 | 18.2972 | 3,556,664,000 | 2024-10-31 |
| 269 | 2024-11-05 | 650,771,626 | 0 | 18.2972 | 3,556,664,000 | 2024-10-31 |
| 270 | 2024-11-04 | 650,771,626 | -112,000 | 18.2972 | 3,556,664,000 | 2024-10-31 |
| 271 | 2024-11-01 | 650,883,626 | -20,000 | 18.3004 | 3,556,664,000 | 2024-10-31 |
| 272 | 2024-10-31 | 650,903,626 | -12,000 | 18.3010 | 3,556,664,000 | 2024-10-31 |
| 273 | 2024-10-30 | 650,915,626 | 8,000 | 18.3013 | 3,556,664,000 | 2024-09-30 |
| 274 | 2024-10-29 | 650,907,626 | -160,000 | 18.3011 | 3,556,664,000 | 2024-09-30 |
| 275 | 2024-10-28 | 651,067,626 | 40,000 | 18.3056 | 3,556,664,000 | 2024-09-30 |
| 276 | 2024-10-25 | 651,027,626 | 0 | 18.3044 | 3,556,664,000 | 2024-09-30 |
| 277 | 2024-10-24 | 651,027,626 | -12,000 | 18.3044 | 3,556,664,000 | 2024-09-30 |
| 278 | 2024-10-23 | 651,039,626 | 0 | 18.3048 | 3,556,664,000 | 2024-09-30 |
| 279 | 2024-10-22 | 651,039,626 | -40,000 | 18.3048 | 3,556,664,000 | 2024-09-30 |
| 280 | 2024-10-21 | 651,079,626 | 12,000 | 18.3059 | 3,556,664,000 | 2024-09-30 |
| 281 | 2024-10-18 | 651,067,626 | -40,000 | 18.3056 | 3,556,664,000 | 2024-09-30 |
| 282 | 2024-10-17 | 651,107,626 | -992,000 | 18.3067 | 3,556,664,000 | 2024-09-30 |
| 283 | 2024-10-16 | 652,099,626 | -4,000 | 18.3346 | 3,556,664,000 | 2024-09-30 |
| 284 | 2024-10-15 | 652,103,626 | 16,000 | 18.3347 | 3,556,664,000 | 2024-09-30 |
| 285 | 2024-10-14 | 652,087,626 | 28,000 | 18.3342 | 3,556,664,000 | 2024-09-30 |
| 286 | 2024-10-10 | 652,059,626 | -532,000 | 18.3335 | 3,556,664,000 | 2024-09-30 |
| 287 | 2024-10-09 | 652,591,626 | 296,000 | 18.3484 | 3,556,664,000 | 2024-09-30 |
| 288 | 2024-10-08 | 652,295,626 | -36,000 | 18.3401 | 3,556,664,000 | 2024-09-30 |
| 289 | 2024-10-07 | 652,331,626 | 136,000 | 18.3411 | 3,556,664,000 | 2024-09-30 |
| 290 | 2024-10-04 | 652,195,626 | 232,000 | 18.3373 | 3,556,664,000 | 2024-09-30 |
| 291 | 2024-10-03 | 651,963,626 | 388,000 | 18.3308 | 3,556,664,000 | 2024-09-30 |
| 292 | 2024-10-02 | 651,575,626 | -76,000 | 18.3199 | 3,556,664,000 | 2024-09-30 |
| 293 | 2024-09-30 | 651,651,626 | -32,000 | 18.3220 | 3,556,664,000 | 2024-09-30 |
| 294 | 2024-09-27 | 651,683,626 | 40,000 | 18.3229 | 3,556,664,000 | 2024-08-31 |
| 295 | 2024-09-26 | 651,643,626 | 0 | 18.3218 | 3,556,664,000 | 2024-08-31 |
| 296 | 2024-09-25 | 651,643,626 | -16,000 | 18.3218 | 3,556,664,000 | 2024-08-31 |
| 297 | 2024-09-24 | 651,659,626 | -320,000 | 18.3222 | 3,556,664,000 | 2024-08-31 |
| 298 | 2024-09-23 | 651,979,626 | -24,000 | 18.3312 | 3,556,664,000 | 2024-08-31 |
| 299 | 2024-09-20 | 652,003,626 | -4,000 | 18.3319 | 3,556,664,000 | 2024-08-31 |
| 300 | 2024-09-19 | 652,007,626 | 0 | 18.3320 | 3,556,664,000 | 2024-08-31 |
| 301 | 2024-09-17 | 652,007,626 | 0 | 18.3320 | 3,556,664,000 | 2024-08-31 |
| 302 | 2024-09-16 | 652,007,626 | 0 | 18.3320 | 3,556,664,000 | 2024-08-31 |
| 303 | 2024-09-13 | 652,007,626 | 0 | 18.3320 | 3,556,664,000 | 2024-08-31 |
| 304 | 2024-09-12 | 652,007,626 | -20,000 | 18.3320 | 3,556,664,000 | 2024-08-31 |
| 305 | 2024-09-11 | 652,027,626 | 8,000 | 18.3326 | 3,556,664,000 | 2024-08-31 |
| 306 | 2024-09-10 | 652,019,626 | 1,236,000 | 18.3323 | 3,556,664,000 | 2024-08-31 |
| 307 | 2024-09-09 | 650,783,626 | 0 | 18.2976 | 3,556,664,000 | 2024-08-31 |
| 308 | 2024-09-05 | 650,783,626 | 0 | 18.2976 | 3,556,664,000 | 2024-08-31 |
| 309 | 2024-09-04 | 650,783,626 | 0 | 18.2976 | 3,556,664,000 | 2024-08-31 |
| 310 | 2024-09-03 | 650,783,626 | 0 | 18.2976 | 3,556,664,000 | 2024-08-31 |
| 311 | 2024-09-02 | 650,783,626 | 0 | 18.2976 | 3,556,664,000 | 2024-08-31 |
| 312 | 2024-08-30 | 650,783,626 | 0 | 18.2976 | 3,556,664,000 | 2024-07-31 |
| 313 | 2024-08-29 | 650,783,626 | 0 | 18.2976 | 3,556,664,000 | 2024-07-31 |
| 314 | 2024-08-28 | 650,783,626 | -4,000 | 18.2976 | 3,556,664,000 | 2024-07-31 |
| 315 | 2024-08-27 | 650,787,626 | 0 | 18.2977 | 3,556,664,000 | 2024-07-31 |
| 316 | 2024-08-26 | 650,787,626 | -20,000 | 18.2977 | 3,556,664,000 | 2024-07-31 |
| 317 | 2024-08-23 | 650,807,626 | 0 | 18.2983 | 3,556,664,000 | 2024-07-31 |
| 318 | 2024-08-22 | 650,807,626 | 0 | 18.2983 | 3,556,664,000 | 2024-07-31 |
| 319 | 2024-08-21 | 650,807,626 | -152,000 | 18.2983 | 3,556,664,000 | 2024-07-31 |
| 320 | 2024-08-20 | 650,959,626 | 0 | 18.3025 | 3,556,664,000 | 2024-07-31 |
| 321 | 2024-08-19 | 650,959,626 | -4,000 | 18.3025 | 3,556,664,000 | 2024-07-31 |
| 322 | 2024-08-16 | 650,963,626 | -80,000 | 18.3026 | 3,556,664,000 | 2024-07-31 |
| 323 | 2024-08-15 | 651,043,626 | 0 | 18.3049 | 3,556,664,000 | 2024-07-31 |
| 324 | 2024-08-14 | 651,043,626 | 0 | 18.3049 | 3,556,664,000 | 2024-07-31 |
| 325 | 2024-08-13 | 651,043,626 | 0 | 18.3049 | 3,556,664,000 | 2024-07-31 |
| 326 | 2024-08-12 | 651,043,626 | 0 | 18.3049 | 3,556,664,000 | 2024-07-31 |
| 327 | 2024-08-09 | 651,043,626 | 0 | 18.3049 | 3,556,664,000 | 2024-07-31 |
| 328 | 2024-08-08 | 651,043,626 | -40,000 | 18.3049 | 3,556,664,000 | 2024-07-31 |
| 329 | 2024-08-07 | 651,083,626 | -17,000 | 18.3060 | 3,556,664,000 | 2024-07-31 |
| 330 | 2024-08-06 | 651,100,626 | 0 | 18.3065 | 3,556,664,000 | 2024-07-31 |
| 331 | 2024-08-05 | 651,100,626 | 148,000 | 18.3065 | 3,556,664,000 | 2024-07-31 |
| 332 | 2024-08-02 | 650,952,626 | 0 | 18.3023 | 3,556,664,000 | 2024-07-31 |
| 333 | 2024-08-01 | 650,952,626 | -24,000 | 18.3023 | 3,556,664,000 | 2024-07-31 |
| 334 | 2024-07-31 | 650,976,626 | 0 | 18.3030 | 3,556,664,000 | 2024-07-31 |
| 335 | 2024-07-30 | 650,976,626 | -228,000 | 18.3030 | 3,556,664,000 | 2024-06-30 |
| 336 | 2024-07-29 | 651,204,626 | 0 | 18.3094 | 3,556,664,000 | 2024-06-30 |
| 337 | 2024-07-26 | 651,204,626 | 0 | 18.3094 | 3,556,664,000 | 2024-06-30 |
| 338 | 2024-07-25 | 651,204,626 | 32,000 | 18.3094 | 3,556,664,000 | 2024-06-30 |
| 339 | 2024-07-24 | 651,172,626 | -80,000 | 18.3085 | 3,556,664,000 | 2024-06-30 |
| 340 | 2024-07-23 | 651,252,626 | 0 | 18.3108 | 3,556,664,000 | 2024-06-30 |
| 341 | 2024-07-22 | 651,252,626 | 0 | 18.3108 | 3,556,664,000 | 2024-06-30 |
| 342 | 2024-07-19 | 651,252,626 | 0 | 18.3108 | 3,556,664,000 | 2024-06-30 |
| 343 | 2024-07-18 | 651,252,626 | 0 | 18.3108 | 3,556,664,000 | 2024-06-30 |
| 344 | 2024-07-17 | 651,252,626 | -195,000 | 18.3108 | 3,556,664,000 | 2024-06-30 |
| 345 | 2024-07-16 | 651,447,626 | 68,000 | 18.3163 | 3,556,664,000 | 2024-06-30 |
| 346 | 2024-07-15 | 651,379,626 | -204,000 | 18.3143 | 3,556,664,000 | 2024-06-30 |
| 347 | 2024-07-12 | 651,583,626 | 0 | 18.3201 | 3,556,664,000 | 2024-06-30 |
| 348 | 2024-07-11 | 651,583,626 | -12,000 | 18.3201 | 3,556,664,000 | 2024-06-30 |
| 349 | 2024-07-10 | 651,595,626 | -56,000 | 18.3204 | 3,556,664,000 | 2024-06-30 |
| 350 | 2024-07-09 | 651,651,626 | -8,000 | 18.3220 | 3,556,664,000 | 2024-06-30 |
| 351 | 2024-07-08 | 651,659,626 | 0 | 18.3222 | 3,556,664,000 | 2024-06-30 |
| 352 | 2024-07-05 | 651,659,626 | 0 | 18.3222 | 3,556,664,000 | 2024-06-30 |
| 353 | 2024-07-04 | 651,659,626 | -52,000 | 18.3222 | 3,556,664,000 | 2024-06-30 |
| 354 | 2024-07-03 | 651,711,626 | -76,000 | 18.3237 | 3,556,664,000 | 2024-06-30 |
| 355 | 2024-07-02 | 651,787,626 | -364,000 | 18.3258 | 3,556,664,000 | 2024-06-30 |
| 356 | 2024-06-28 | 652,151,626 | 0 | 18.3360 | 3,556,664,000 | 2024-05-31 |
| 357 | 2024-06-27 | 652,151,626 | 0 | 18.3360 | 3,556,664,000 | 2024-05-31 |
| 358 | 2024-06-26 | 652,151,626 | 0 | 18.3360 | 3,556,664,000 | 2024-05-31 |
| 359 | 2024-06-25 | 652,151,626 | 4,000 | 18.3360 | 3,556,664,000 | 2024-05-31 |
| 360 | 2024-06-24 | 652,147,626 | 0 | 18.3359 | 3,556,664,000 | 2024-05-31 |
| 361 | 2024-06-21 | 652,147,626 | -40,000 | 18.3359 | 3,556,664,000 | 2024-05-31 |
| 362 | 2024-06-20 | 652,187,626 | 0 | 18.3371 | 3,556,664,000 | 2024-05-31 |
| 363 | 2024-06-19 | 652,187,626 | -4,000 | 18.3371 | 3,556,664,000 | 2024-05-31 |
| 364 | 2024-06-18 | 652,191,626 | 0 | 18.3372 | 3,556,664,000 | 2024-05-31 |
| 365 | 2024-06-17 | 652,191,626 | -4,000 | 18.3372 | 3,556,664,000 | 2024-05-31 |
| 366 | 2024-06-14 | 652,195,626 | 168,000 | 18.3373 | 3,556,664,000 | 2024-05-31 |
| 367 | 2024-06-13 | 652,027,626 | 0 | 18.3326 | 3,556,664,000 | 2024-05-31 |
| 368 | 2024-06-12 | 652,027,626 | 188,000 | 18.3326 | 3,556,664,000 | 2024-05-31 |
| 369 | 2024-06-11 | 651,839,626 | 564,000 | 18.3273 | 3,556,664,000 | 2024-05-31 |
| 370 | 2024-06-07 | 651,275,626 | -44,000 | 18.3114 | 3,556,664,000 | 2024-05-31 |
| 371 | 2024-06-06 | 651,319,626 | -20,000 | 18.3127 | 3,556,664,000 | 2024-05-31 |
| 372 | 2024-06-05 | 651,339,626 | -648,000 | 18.3132 | 3,556,664,000 | 2024-05-31 |
| 373 | 2024-06-04 | 651,987,626 | 28,000 | 18.3314 | 3,556,664,000 | 2024-05-31 |
| 374 | 2024-06-03 | 651,959,626 | -24,000 | 18.3306 | 3,556,664,000 | 2024-05-31 |
| 375 | 2024-05-31 | 651,983,626 | 0 | 18.3313 | 3,556,664,000 | 2024-05-31 |
| 376 | 2024-05-30 | 651,983,626 | 8,000 | 18.3313 | 3,556,664,000 | 2024-04-30 |
| 377 | 2024-05-29 | 651,975,626 | -64,000 | 18.3311 | 3,556,664,000 | 2024-04-30 |
| 378 | 2024-05-28 | 652,039,626 | 0 | 18.3329 | 3,556,664,000 | 2024-04-30 |
| 379 | 2024-05-27 | 652,039,626 | 0 | 18.3329 | 3,556,664,000 | 2024-04-30 |
| 380 | 2024-05-24 | 652,039,626 | 0 | 18.3329 | 3,556,664,000 | 2024-04-30 |
| 381 | 2024-05-23 | 652,039,626 | -112,000 | 18.3329 | 3,556,664,000 | 2024-04-30 |
| 382 | 2024-05-22 | 652,151,626 | 8,000 | 18.3360 | 3,556,664,000 | 2024-04-30 |
| 383 | 2024-05-21 | 652,143,626 | -40,000 | 18.3358 | 3,556,664,000 | 2024-04-30 |
| 384 | 2024-05-20 | 652,183,626 | 104,000 | 18.3369 | 3,556,664,000 | 2024-04-30 |
| 385 | 2024-05-17 | 652,079,626 | 52,000 | 18.3340 | 3,556,664,000 | 2024-04-30 |
| 386 | 2024-05-16 | 652,027,626 | -1,244,000 | 18.3326 | 3,556,664,000 | 2024-04-30 |
| 387 | 2024-05-14 | 653,271,626 | 0 | 18.3675 | 3,556,664,000 | 2024-04-30 |
| 388 | 2024-05-13 | 653,271,626 | 4,000 | 18.3675 | 3,556,664,000 | 2024-04-30 |
| 389 | 2024-05-10 | 653,267,626 | 0 | 18.3674 | 3,556,664,000 | 2024-04-30 |
| 390 | 2024-05-09 | 653,267,626 | -208,000 | 18.3674 | 3,556,664,000 | 2024-04-30 |
| 391 | 2024-05-08 | 653,475,626 | -124,000 | 18.3733 | 3,556,664,000 | 2024-04-30 |
| 392 | 2024-05-07 | 653,599,626 | -40,000 | 18.3768 | 3,556,664,000 | 2024-04-30 |
| 393 | 2024-05-06 | 653,639,626 | -20,000 | 18.3779 | 3,556,664,000 | 2024-04-30 |
| 394 | 2024-05-03 | 653,659,626 | -52,000 | 18.3784 | 3,556,664,000 | 2024-04-30 |
| 395 | 2024-05-02 | 653,711,626 | 0 | 18.3799 | 3,556,664,000 | 2024-04-30 |
| 396 | 2024-04-30 | 653,711,626 | 0 | 18.3799 | 3,556,664,000 | 2024-04-30 |
| 397 | 2024-04-29 | 653,711,626 | -24,000 | 18.3799 | 3,556,664,000 | 2024-03-31 |
| 398 | 2024-04-26 | 653,735,626 | -1,456,000 | 18.3806 | 3,556,664,000 | 2024-03-31 |
| 399 | 2024-04-25 | 655,191,626 | 0 | 18.4215 | 3,556,664,000 | 2024-03-31 |
| 400 | 2024-04-24 | 655,191,626 | -180,000 | 18.4215 | 3,556,664,000 | 2024-03-31 |
| 401 | 2024-04-23 | 655,371,626 | 0 | 18.4266 | 3,556,664,000 | 2024-03-31 |
| 402 | 2024-04-22 | 655,371,626 | 0 | 18.4266 | 3,556,664,000 | 2024-03-31 |
| 403 | 2024-04-19 | 655,371,626 | 0 | 18.4266 | 3,556,664,000 | 2024-03-31 |
| 404 | 2024-04-18 | 655,371,626 | -100,000 | 18.4266 | 3,556,664,000 | 2024-03-31 |
| 405 | 2024-04-17 | 655,471,626 | 0 | 18.4294 | 3,556,664,000 | 2024-03-31 |
| 406 | 2024-04-16 | 655,471,626 | 0 | 18.4294 | 3,556,664,000 | 2024-03-31 |
| 407 | 2024-04-15 | 655,471,626 | -512,000 | 18.4294 | 3,556,664,000 | 2024-03-31 |
| 408 | 2024-04-12 | 655,983,626 | -217,923 | 18.4438 | 3,556,664,000 | 2024-03-31 |
| 409 | 2024-04-11 | 656,201,549 | 0 | 18.4499 | 3,556,664,000 | 2024-03-31 |
| 410 | 2024-04-10 | 656,201,549 | -20,000 | 18.4499 | 3,556,664,000 | 2024-03-31 |
| 411 | 2024-04-09 | 656,221,549 | 40,000 | 18.4505 | 3,556,664,000 | 2024-03-31 |
| 412 | 2024-04-08 | 656,181,549 | 0 | 18.4494 | 3,556,664,000 | 2024-03-31 |
| 413 | 2024-04-05 | 656,181,549 | -176,000 | 18.4494 | 3,556,664,000 | 2024-03-31 |
| 414 | 2024-04-03 | 656,357,549 | -12,000 | 18.4543 | 3,556,664,000 | 2024-03-31 |
| 415 | 2024-04-02 | 656,369,549 | -160,000 | 18.4546 | 3,556,664,000 | 2024-03-31 |
| 416 | 2024-03-28 | 656,529,549 | 24,000 | 18.4591 | 3,556,664,000 | 2024-02-29 |
| 417 | 2024-03-27 | 656,505,549 | -32,000 | 18.4585 | 3,556,664,000 | 2024-02-29 |
| 418 | 2024-03-26 | 656,537,549 | -204,000 | 18.4594 | 3,556,664,000 | 2024-02-29 |
| 419 | 2024-03-25 | 656,741,549 | -32,000 | 18.4651 | 3,556,664,000 | 2024-02-29 |
| 420 | 2024-03-22 | 656,773,549 | -4,000 | 18.4660 | 3,556,664,000 | 2024-02-29 |
| 421 | 2024-03-21 | 656,777,549 | -24,000 | 18.4661 | 3,556,664,000 | 2024-02-29 |
| 422 | 2024-03-20 | 656,801,549 | -8,000 | 18.4668 | 3,556,664,000 | 2024-02-29 |
| 423 | 2024-03-19 | 656,809,549 | 172,000 | 18.4670 | 3,556,664,000 | 2024-02-29 |
| 424 | 2024-03-18 | 656,637,549 | 0 | 18.4622 | 3,556,664,000 | 2024-02-29 |
| 425 | 2024-03-15 | 656,637,549 | 124,000 | 18.4622 | 3,556,664,000 | 2024-02-29 |
| 426 | 2024-03-14 | 656,513,549 | 44,000 | 18.4587 | 3,556,664,000 | 2024-02-29 |
| 427 | 2024-03-13 | 656,469,549 | 80,000 | 18.4575 | 3,556,664,000 | 2024-02-29 |
| 428 | 2024-03-12 | 656,389,549 | -76,000 | 18.4552 | 3,556,664,000 | 2024-02-29 |
| 429 | 2024-03-11 | 656,465,549 | -240,000 | 18.4573 | 3,556,664,000 | 2024-02-29 |
| 430 | 2024-03-08 | 656,705,549 | 252,000 | 18.4641 | 3,556,664,000 | 2024-02-29 |
| 431 | 2024-03-07 | 656,453,549 | 8,000 | 18.4570 | 3,556,664,000 | 2024-02-29 |
| 432 | 2024-03-06 | 656,445,549 | 120,000 | 18.4568 | 3,556,664,000 | 2024-02-29 |
| 433 | 2024-03-05 | 656,325,549 | -4,000 | 18.4534 | 3,556,664,000 | 2024-02-29 |
| 434 | 2024-03-04 | 656,329,549 | 0 | 18.4535 | 3,556,664,000 | 2024-02-29 |
| 435 | 2024-03-01 | 656,329,549 | 160,000 | 18.4535 | 3,556,664,000 | 2024-02-29 |
| 436 | 2024-02-29 | 656,169,549 | 0 | 18.4490 | 3,556,664,000 | 2024-02-29 |
| 437 | 2024-02-28 | 656,169,549 | 0 | 18.4490 | 3,556,664,000 | 2024-02-07 |
| 438 | 2024-02-27 | 656,169,549 | -4,964,472 | 18.4490 | 3,556,664,000 | 2024-02-07 |
| 439 | 2024-02-26 | 661,134,021 | -4,238,922 | 18.5886 | 3,556,664,000 | 2024-02-07 |
| 440 | 2024-02-23 | 665,372,943 | 7,590,779 | 18.7078 | 3,556,664,000 | 2024-02-07 |
| 441 | 2024-02-22 | 657,782,164 | -12,687,168 | 18.4944 | 3,556,664,000 | 2024-02-07 |
| 442 | 2024-02-21 | 670,469,332 | 0 | 18.8511 | 3,556,664,000 | 2024-02-07 |
| 443 | 2024-02-20 | 670,469,332 | 4,735,765 | 18.8511 | 3,556,664,000 | 2024-02-07 |
| 444 | 2024-02-19 | 665,733,567 | -5,512,597 | 18.7179 | 3,556,664,000 | 2024-02-07 |
| 445 | 2024-02-16 | 671,246,164 | -32,000 | 18.8729 | 3,556,664,000 | 2024-02-07 |
| 446 | 2024-02-15 | 671,278,164 | -44,000 | 18.8738 | 3,556,664,000 | 2024-02-07 |
| 447 | 2024-02-14 | 671,322,164 | 575,999 | 18.8751 | 3,556,664,000 | 2024-02-07 |
| 448 | 2024-02-09 | 670,746,165 | 0 | 18.8589 | 3,556,664,000 | 2024-02-07 |
| 449 | 2024-02-08 | 670,746,165 | 11,258,075 | 18.8589 | 3,556,664,000 | 2024-02-07 |
| 450 | 2024-02-07 | 659,488,090 | -11,214,074 | 18.5423 | 3,556,664,000 | 2024-02-07 |
| 451 | 2024-02-06 | 670,702,164 | 68,000 | 18.6576 | 3,594,784,000 | 2024-01-31 |
| 452 | 2024-02-05 | 670,634,164 | 0 | 18.6558 | 3,594,784,000 | 2024-01-31 |
| 453 | 2024-02-02 | 670,634,164 | 0 | 18.6558 | 3,594,784,000 | 2024-01-31 |
| 454 | 2024-02-01 | 670,634,164 | 12,734,213 | 18.6558 | 3,594,784,000 | 2024-01-31 |
| 455 | 2024-01-31 | 657,899,951 | -136,000 | 18.3015 | 3,594,784,000 | 2024-01-31 |
| 456 | 2024-01-30 | 658,035,951 | 116,000 | 18.3053 | 3,594,784,000 | 2024-01-24 |
| 457 | 2024-01-29 | 657,919,951 | -244,000 | 18.3021 | 3,594,784,000 | 2024-01-24 |
| 458 | 2024-01-26 | 658,163,951 | -7,544,979 | 18.3089 | 3,594,784,000 | 2024-01-24 |
| 459 | 2024-01-25 | 665,708,930 | 12,000 | 18.5187 | 3,594,784,000 | 2024-01-24 |
| 460 | 2024-01-24 | 665,696,930 | -34,122 | 18.5184 | 3,594,784,000 | 2024-01-24 |
| 461 | 2024-01-23 | 665,731,052 | 8,555,052 | 18.5194 | 3,594,784,000 | 2024-01-23 |
| 462 | 2024-01-22 | 657,176,000 | -196,000 | 18.2814 | 3,594,784,000 | 2024-01-22 |
| 463 | 2024-01-19 | 657,372,000 | -8,000 | 18.2868 | 3,594,784,000 | 2024-01-19 |
| 464 | 2024-01-18 | 657,380,000 | 12,000 | 18.2871 | 3,594,784,000 | 2024-01-17 |
| 465 | 2024-01-17 | 657,368,000 | -340,000 | 18.2867 | 3,594,784,000 | 2024-01-17 |
| 466 | 2024-01-16 | 657,708,000 | -176,000 | 18.2962 | 3,594,784,000 | 2024-01-16 |
| 467 | 2024-01-15 | 657,884,000 | -16,000 | 18.2746 | 3,600,000,000 | 2024-01-15 |
| 468 | 2024-01-12 | 657,900,000 | 36,000 | 18.2750 | 3,600,000,000 | 2024-01-12 |
| 469 | 2024-01-11 | 657,864,000 | 100,000 | 18.2740 | 3,600,000,000 | 2024-01-11 |
| 470 | 2024-01-10 | 657,764,000 | -340,000 | 18.2712 | 3,600,000,000 | 2024-01-10 |
| 471 | 2024-01-09 | 658,104,000 | -16,000 | 18.2807 | 3,600,000,000 | 2024-01-08 |
| 472 | 2024-01-08 | 658,120,000 | 0 | 18.2811 | 3,600,000,000 | 2024-01-08 |
| 473 | 2024-01-05 | 658,120,000 | -248,000 | 18.2811 | 3,600,000,000 | 2024-01-05 |
| 474 | 2024-01-04 | 658,368,000 | -340,000 | 18.2880 | 3,600,000,000 | 2024-01-04 |
| 475 | 2024-01-03 | 658,708,000 | -32,000 | 18.2974 | 3,600,000,000 | 2024-01-03 |
| 476 | 2024-01-02 | 658,740,000 | 196,000 | 18.2983 | 3,600,000,000 | 2024-01-02 |
| 477 | 2023-12-29 | 658,544,000 | 136,000 | 18.2929 | 3,600,000,000 | 2023-12-29 |
| 478 | 2023-12-28 | 658,408,000 | 100,000 | 18.2891 | 3,600,000,000 | 2023-12-28 |
| 479 | 2023-12-27 | 658,308,000 | -540,000 | 18.2863 | 3,600,000,000 | 2023-12-22 |
| 480 | 2023-12-22 | 658,848,000 | -972,000 | 18.3013 | 3,600,000,000 | 2023-12-22 |
| 481 | 2023-12-21 | 659,820,000 | 0 | 18.3283 | 3,600,000,000 | 2023-12-20 |
| 482 | 2023-12-20 | 659,820,000 | 120,000 | 18.3283 | 3,600,000,000 | 2023-12-20 |
| 483 | 2023-12-19 | 659,700,000 | 208,000 | 18.3250 | 3,600,000,000 | 2023-12-19 |
| 484 | 2023-12-18 | 659,492,000 | 0 | 18.3192 | 3,600,000,000 | 2023-12-18 |
| 485 | 2023-12-15 | 659,492,000 | -4,000 | 18.3192 | 3,600,000,000 | 2023-11-30 |
| 486 | 2023-12-14 | 659,496,000 | -220,000 | 18.3193 | 3,600,000,000 | 2023-11-30 |
| 487 | 2023-12-13 | 659,716,000 | -60,000 | 18.3254 | 3,600,000,000 | 2023-11-30 |
| 488 | 2023-12-12 | 659,776,000 | -4,000 | 18.3271 | 3,600,000,000 | 2023-11-30 |
| 489 | 2023-12-11 | 659,780,000 | -16,000 | 18.3272 | 3,600,000,000 | 2023-11-30 |
| 490 | 2023-12-08 | 659,796,000 | 148,000 | 18.3277 | 3,600,000,000 | 2023-11-30 |
| 491 | 2023-12-07 | 659,648,000 | -3,346 | 18.3236 | 3,600,000,000 | 2023-11-30 |
| 492 | 2023-12-06 | 659,651,346 | 44,000 | 18.3236 | 3,600,000,000 | 2023-11-30 |
| 493 | 2023-12-05 | 659,607,346 | 108,000 | 18.3224 | 3,600,000,000 | 2023-11-30 |
| 494 | 2023-12-04 | 659,499,346 | 16,000 | 18.3194 | 3,600,000,000 | 2023-11-30 |
| 495 | 2023-12-01 | 659,483,346 | -384,000 | 18.3190 | 3,600,000,000 | 2023-11-30 |
| 496 | 2023-11-30 | 659,867,346 | 24,000 | 18.3296 | 3,600,000,000 | 2023-11-30 |
| 497 | 2023-11-29 | 659,843,346 | 16,000 | 18.3290 | 3,600,000,000 | 2023-10-31 |
| 498 | 2023-11-28 | 659,827,346 | 4,000 | 18.3285 | 3,600,000,000 | 2023-10-31 |
| 499 | 2023-11-27 | 659,823,346 | 0 | 18.3284 | 3,600,000,000 | 2023-10-31 |
| 500 | 2023-11-24 | 659,823,346 | 4,000 | 18.3284 | 3,600,000,000 | 2023-10-31 |
| 501 | 2023-11-23 | 659,819,346 | 8,000 | 18.3283 | 3,600,000,000 | 2023-10-31 |
| 502 | 2023-11-22 | 659,811,346 | 4,000 | 18.3281 | 3,600,000,000 | 2023-10-31 |
| 503 | 2023-11-21 | 659,807,346 | 0 | 18.3280 | 3,600,000,000 | 2023-10-31 |
| 504 | 2023-11-20 | 659,807,346 | -4,000 | 18.3280 | 3,600,000,000 | 2023-10-31 |
| 505 | 2023-11-17 | 659,811,346 | -44,000 | 18.3281 | 3,600,000,000 | 2023-10-31 |
| 506 | 2023-11-16 | 659,855,346 | 0 | 18.3293 | 3,600,000,000 | 2023-10-31 |
| 507 | 2023-11-15 | 659,855,346 | 148,000 | 18.3293 | 3,600,000,000 | 2023-10-31 |
| 508 | 2023-11-14 | 659,707,346 | 0 | 18.3252 | 3,600,000,000 | 2023-10-31 |
| 509 | 2023-11-13 | 659,707,346 | 4,000 | 18.3252 | 3,600,000,000 | 2023-10-31 |
| 510 | 2023-11-10 | 659,703,346 | 0 | 18.3251 | 3,600,000,000 | 2023-10-31 |
| 511 | 2023-11-09 | 659,703,346 | 8,000 | 18.3251 | 3,600,000,000 | 2023-10-31 |
| 512 | 2023-11-08 | 659,695,346 | 0 | 18.3249 | 3,600,000,000 | 2023-10-31 |
| 513 | 2023-11-07 | 659,695,346 | 0 | 18.3249 | 3,600,000,000 | 2023-10-31 |
| 514 | 2023-11-06 | 659,695,346 | 0 | 18.3249 | 3,600,000,000 | 2023-10-31 |
| 515 | 2023-11-03 | 659,695,346 | 16,000 | 18.3249 | 3,600,000,000 | 2023-10-31 |
| 516 | 2023-11-02 | 659,679,346 | 0 | 18.3244 | 3,600,000,000 | 2023-10-31 |
| 517 | 2023-11-01 | 659,679,346 | 0 | 18.3244 | 3,600,000,000 | 2023-10-31 |
| 518 | 2023-10-31 | 659,679,346 | 16,000 | 18.3244 | 3,600,000,000 | 2023-10-31 |
| 519 | 2023-10-30 | 659,663,346 | 0 | 18.3240 | 3,600,000,000 | 2023-09-30 |
| 520 | 2023-10-27 | 659,663,346 | 0 | 18.3240 | 3,600,000,000 | 2023-09-30 |
| 521 | 2023-10-26 | 659,663,346 | 0 | 18.3240 | 3,600,000,000 | 2023-09-30 |
| 522 | 2023-10-25 | 659,663,346 | 0 | 18.3240 | 3,600,000,000 | 2023-09-30 |
| 523 | 2023-10-24 | 659,663,346 | 0 | 18.3240 | 3,600,000,000 | 2023-09-30 |
| 524 | 2023-10-20 | 659,663,346 | 0 | 18.3240 | 3,600,000,000 | 2023-09-30 |
| 525 | 2023-10-19 | 659,663,346 | 76,000 | 18.3240 | 3,600,000,000 | 2023-09-30 |
| 526 | 2023-10-18 | 659,587,346 | 16,000 | 18.3219 | 3,600,000,000 | 2023-09-30 |
| 527 | 2023-10-17 | 659,571,346 | 0 | 18.3214 | 3,600,000,000 | 2023-09-30 |
| 528 | 2023-10-16 | 659,571,346 | 4,000 | 18.3214 | 3,600,000,000 | 2023-09-30 |
| 529 | 2023-10-13 | 659,567,346 | -4,000 | 18.3213 | 3,600,000,000 | 2023-09-30 |
| 530 | 2023-10-12 | 659,571,346 | -4,000 | 18.3214 | 3,600,000,000 | 2023-09-30 |
| 531 | 2023-10-11 | 659,575,346 | 0 | 18.3215 | 3,600,000,000 | 2023-09-30 |
| 532 | 2023-10-10 | 659,575,346 | 80,000 | 18.3215 | 3,600,000,000 | 2023-09-30 |
| 533 | 2023-10-09 | 659,495,346 | -20,000 | 18.3193 | 3,600,000,000 | 2023-09-30 |
| 534 | 2023-10-06 | 659,515,346 | -16,000 | 18.3199 | 3,600,000,000 | 2023-09-30 |
| 535 | 2023-10-05 | 659,531,346 | -8,000 | 18.3203 | 3,600,000,000 | 2023-09-30 |
| 536 | 2023-10-04 | 659,539,346 | -388,000 | 18.3205 | 3,600,000,000 | 2023-09-30 |
| 537 | 2023-10-03 | 659,927,346 | -88,000 | 18.3313 | 3,600,000,000 | 2023-09-30 |
| 538 | 2023-09-29 | 660,015,346 | -80,000 | 18.3338 | 3,600,000,000 | 2023-08-31 |
| 539 | 2023-09-28 | 660,095,346 | -68,000 | 18.3360 | 3,600,000,000 | 2023-08-31 |
| 540 | 2023-09-27 | 660,163,346 | 0 | 18.3379 | 3,600,000,000 | 2023-08-31 |
| 541 | 2023-09-26 | 660,163,346 | 28,000 | 18.3379 | 3,600,000,000 | 2023-08-31 |
| 542 | 2023-09-25 | 660,135,346 | -100,000 | 18.3371 | 3,600,000,000 | 2023-08-31 |
| 543 | 2023-09-22 | 660,235,346 | -48,000 | 18.3399 | 3,600,000,000 | 2023-08-31 |
| 544 | 2023-09-21 | 660,283,346 | -16,000 | 18.3412 | 3,600,000,000 | 2023-08-31 |
| 545 | 2023-09-20 | 660,299,346 | -28,000 | 18.3416 | 3,600,000,000 | 2023-08-31 |
| 546 | 2023-09-19 | 660,327,346 | 16,000 | 18.3424 | 3,600,000,000 | 2023-08-31 |
| 547 | 2023-09-18 | 660,311,346 | 0 | 18.3420 | 3,600,000,000 | 2023-08-31 |
| 548 | 2023-09-15 | 660,311,346 | -20,000 | 18.3420 | 3,600,000,000 | 2023-08-31 |
| 549 | 2023-09-14 | 660,331,346 | -12,000 | 18.3425 | 3,600,000,000 | 2023-08-31 |
| 550 | 2023-09-13 | 660,343,346 | -28,000 | 18.3429 | 3,600,000,000 | 2023-08-31 |
| 551 | 2023-09-12 | 660,371,346 | 0 | 18.3436 | 3,600,000,000 | 2023-08-31 |
| 552 | 2023-09-11 | 660,371,346 | -48,000 | 18.3436 | 3,600,000,000 | 2023-08-31 |
| 553 | 2023-09-07 | 660,419,346 | -4,000 | 18.3450 | 3,600,000,000 | 2023-08-31 |
| 554 | 2023-09-06 | 660,423,346 | -12,000 | 18.3451 | 3,600,000,000 | 2023-08-31 |
| 555 | 2023-09-05 | 660,435,346 | -168,000 | 18.3454 | 3,600,000,000 | 2023-08-31 |
| 556 | 2023-09-04 | 660,603,346 | 16,000 | 18.3501 | 3,600,000,000 | 2023-08-31 |
| 557 | 2023-08-31 | 660,587,346 | 260,000 | 18.3496 | 3,600,000,000 | 2023-08-31 |
| 558 | 2023-08-30 | 660,327,346 | 4,000 | 18.3424 | 3,600,000,000 | 2023-07-31 |
| 559 | 2023-08-29 | 660,323,346 | 0 | 18.3423 | 3,600,000,000 | 2023-07-31 |
| 560 | 2023-08-28 | 660,323,346 | 20,000 | 18.3423 | 3,600,000,000 | 2023-07-31 |
| 561 | 2023-08-25 | 660,303,346 | 0 | 18.3418 | 3,600,000,000 | 2023-07-31 |
| 562 | 2023-08-24 | 660,303,346 | 0 | 18.3418 | 3,600,000,000 | 2023-07-31 |
| 563 | 2023-08-23 | 660,303,346 | 0 | 18.3418 | 3,600,000,000 | 2023-07-31 |
| 564 | 2023-08-22 | 660,303,346 | 4,000 | 18.3418 | 3,600,000,000 | 2023-07-31 |
| 565 | 2023-08-21 | 660,299,346 | -156,000 | 18.3416 | 3,600,000,000 | 2023-07-31 |
| 566 | 2023-08-18 | 660,455,346 | 0 | 18.3460 | 3,600,000,000 | 2023-07-31 |
| 567 | 2023-08-17 | 660,455,346 | 12,000 | 18.3460 | 3,600,000,000 | 2023-07-31 |
| 568 | 2023-08-16 | 660,443,346 | 8,000 | 18.3456 | 3,600,000,000 | 2023-07-31 |
| 569 | 2023-08-15 | 660,435,346 | 4,000 | 18.3454 | 3,600,000,000 | 2023-07-31 |
| 570 | 2023-08-14 | 660,431,346 | -88,000 | 18.3453 | 3,600,000,000 | 2023-07-31 |
| 571 | 2023-08-11 | 660,519,346 | 48,000 | 18.3478 | 3,600,000,000 | 2023-07-31 |
| 572 | 2023-08-10 | 660,471,346 | 76,000 | 18.3464 | 3,600,000,000 | 2023-07-31 |
| 573 | 2023-08-09 | 660,395,346 | 228,000 | 18.3443 | 3,600,000,000 | 2023-07-31 |
| 574 | 2023-08-08 | 660,167,346 | -4,000 | 18.3380 | 3,600,000,000 | 2023-07-31 |
| 575 | 2023-08-07 | 660,171,346 | 56,000 | 18.3381 | 3,600,000,000 | 2023-07-31 |
| 576 | 2023-08-04 | 660,115,346 | 12,000 | 18.3365 | 3,600,000,000 | 2023-07-31 |
| 577 | 2023-08-03 | 660,103,346 | 20,000 | 18.3362 | 3,600,000,000 | 2023-07-31 |
| 578 | 2023-08-02 | 660,083,346 | -24,000 | 18.3356 | 3,600,000,000 | 2023-07-31 |
| 579 | 2023-08-01 | 660,107,346 | 0 | 18.3363 | 3,600,000,000 | 2023-07-31 |
| 580 | 2023-07-31 | 660,107,346 | -48,000 | 18.3363 | 3,600,000,000 | 2023-07-31 |
| 581 | 2023-07-28 | 660,155,346 | 52,000 | 18.3376 | 3,600,000,000 | 2023-06-30 |
| 582 | 2023-07-27 | 660,103,346 | -28,000 | 18.3362 | 3,600,000,000 | 2023-06-30 |
| 583 | 2023-07-26 | 660,131,346 | 0 | 18.3370 | 3,600,000,000 | 2023-06-30 |
| 584 | 2023-07-25 | 660,131,346 | 0 | 18.3370 | 3,600,000,000 | 2023-06-30 |
| 585 | 2023-07-24 | 660,131,346 | -16,000 | 18.3370 | 3,600,000,000 | 2023-06-30 |
| 586 | 2023-07-21 | 660,147,346 | -220,000 | 18.3374 | 3,600,000,000 | 2023-06-30 |
| 587 | 2023-07-20 | 660,367,346 | 4,000 | 18.3435 | 3,600,000,000 | 2023-06-30 |
| 588 | 2023-07-19 | 660,363,346 | 0 | 18.3434 | 3,600,000,000 | 2023-06-30 |
| 589 | 2023-07-18 | 660,363,346 | 0 | 18.3434 | 3,600,000,000 | 2023-06-30 |
| 590 | 2023-07-14 | 660,363,346 | 0 | 18.3434 | 3,600,000,000 | 2023-06-30 |
| 591 | 2023-07-13 | 660,363,346 | 8,000 | 18.3434 | 3,600,000,000 | 2023-06-30 |
| 592 | 2023-07-12 | 660,355,346 | 12,000 | 18.3432 | 3,600,000,000 | 2023-06-30 |
| 593 | 2023-07-11 | 660,343,346 | 56,000 | 18.3429 | 3,600,000,000 | 2023-06-30 |
| 594 | 2023-07-10 | 660,287,346 | 80,000 | 18.3413 | 3,600,000,000 | 2023-06-30 |
| 595 | 2023-07-07 | 660,207,346 | 8,000 | 18.3391 | 3,600,000,000 | 2023-06-30 |
| 596 | 2023-07-06 | 660,199,346 | 20,000 | 18.3389 | 3,600,000,000 | 2023-06-30 |
| 597 | 2023-07-05 | 660,179,346 | 76,000 | 18.3383 | 3,600,000,000 | 2023-06-30 |
| 598 | 2023-07-04 | 660,103,346 | -16,000 | 18.3362 | 3,600,000,000 | 2023-06-30 |
| 599 | 2023-07-03 | 660,119,346 | 0 | 18.3366 | 3,600,000,000 | 2023-06-30 |
| 600 | 2023-06-30 | 660,119,346 | -320,000 | 18.3366 | 3,600,000,000 | 2023-06-30 |
| 601 | 2023-06-29 | 660,439,346 | -4,000 | 18.3455 | 3,600,000,000 | 2023-05-31 |
| 602 | 2023-06-28 | 660,443,346 | -32,000 | 18.3456 | 3,600,000,000 | 2023-05-31 |
| 603 | 2023-06-27 | 660,475,346 | 8,000 | 18.3465 | 3,600,000,000 | 2023-05-31 |
| 604 | 2023-06-26 | 660,467,346 | 0 | 18.3463 | 3,600,000,000 | 2023-05-31 |
| 605 | 2023-06-23 | 660,467,346 | -100,000 | 18.3463 | 3,600,000,000 | 2023-05-31 |
| 606 | 2023-06-21 | 660,567,346 | -512,000 | 18.3491 | 3,600,000,000 | 2023-05-31 |
| 607 | 2023-06-20 | 661,079,346 | -300,000 | 18.3633 | 3,600,000,000 | 2023-05-31 |
| 608 | 2023-06-19 | 661,379,346 | -4,000 | 18.3716 | 3,600,000,000 | 2023-05-31 |
| 609 | 2023-06-16 | 661,383,346 | -88,000 | 18.3718 | 3,600,000,000 | 2023-05-31 |
| 610 | 2023-06-15 | 661,471,346 | -208,000 | 18.3742 | 3,600,000,000 | 2023-05-31 |
| 611 | 2023-06-14 | 661,679,346 | 0 | 18.3800 | 3,600,000,000 | 2023-05-31 |
| 612 | 2023-06-13 | 661,679,346 | -8,000 | 18.3800 | 3,600,000,000 | 2023-05-31 |
| 613 | 2023-06-12 | 661,687,346 | -32,000 | 18.3802 | 3,600,000,000 | 2023-05-31 |
| 614 | 2023-06-09 | 661,719,346 | -4,000 | 18.3811 | 3,600,000,000 | 2023-05-31 |
| 615 | 2023-06-08 | 661,723,346 | 0 | 18.3812 | 3,600,000,000 | 2023-05-31 |
| 616 | 2023-06-07 | 661,723,346 | -83,688,000 | 18.3812 | 3,600,000,000 | 2023-05-31 |
| 617 | 2023-06-06 | 745,411,346 | -4,000 | 20.7059 | 3,600,000,000 | 2023-05-31 |
| 618 | 2023-06-05 | 745,415,346 | 0 | 20.7060 | 3,600,000,000 | 2023-05-31 |
| 619 | 2023-06-02 | 745,415,346 | -4,000 | 20.7060 | 3,600,000,000 | 2023-05-31 |
| 620 | 2023-06-01 | 745,419,346 | 0 | 20.7061 | 3,600,000,000 | 2023-05-31 |
| 621 | 2023-05-31 | 745,419,346 | -200,000 | 20.7061 | 3,600,000,000 | 2023-05-31 |
| 622 | 2023-05-30 | 745,619,346 | -2,056,000 | 20.7116 | 3,600,000,000 | 2023-04-30 |
| 623 | 2023-05-29 | 747,675,346 | -484,000 | 20.7688 | 3,600,000,000 | 2023-04-30 |
| 624 | 2023-05-25 | 748,159,346 | 8,000 | 20.7822 | 3,600,000,000 | 2023-04-30 |
| 625 | 2023-05-24 | 748,151,346 | -4,000 | 20.7820 | 3,600,000,000 | 2023-04-30 |
| 626 | 2023-05-23 | 748,155,346 | 0 | 20.7821 | 3,600,000,000 | 2023-04-30 |
| 627 | 2023-05-22 | 748,155,346 | 12,000 | 20.7821 | 3,600,000,000 | 2023-04-30 |
| 628 | 2023-05-19 | 748,143,346 | 188,000 | 20.7818 | 3,600,000,000 | 2023-04-30 |
| 629 | 2023-05-18 | 747,955,346 | 0 | 20.7765 | 3,600,000,000 | 2023-04-30 |
| 630 | 2023-05-17 | 747,955,346 | -1,504,000 | 20.7765 | 3,600,000,000 | 2023-04-30 |
| 631 | 2023-05-16 | 749,459,346 | -1,000,000 | 20.8183 | 3,600,000,000 | 2023-04-30 |
| 632 | 2023-05-15 | 750,459,346 | -20,000 | 20.8461 | 3,600,000,000 | 2023-04-30 |
| 633 | 2023-05-12 | 750,479,346 | -84,000 | 20.8466 | 3,600,000,000 | 2023-04-30 |
| 634 | 2023-05-11 | 750,563,346 | -252,000 | 20.8490 | 3,600,000,000 | 2023-04-30 |
| 635 | 2023-05-10 | 750,815,346 | 40,000 | 20.8560 | 3,600,000,000 | 2023-04-30 |
| 636 | 2023-05-09 | 750,775,346 | -4,000 | 20.8549 | 3,600,000,000 | 2023-04-30 |
| 637 | 2023-05-08 | 750,779,346 | 8,000 | 20.8550 | 3,600,000,000 | 2023-04-30 |
| 638 | 2023-05-05 | 750,771,346 | 88,000 | 20.8548 | 3,600,000,000 | 2023-04-30 |
| 639 | 2023-05-04 | 750,683,346 | 100,000 | 20.8523 | 3,600,000,000 | 2023-04-30 |
| 640 | 2023-05-03 | 750,583,346 | -348,000 | 20.8495 | 3,600,000,000 | 2023-04-30 |
| 641 | 2023-05-02 | 750,931,346 | -2,140,000 | 20.8592 | 3,600,000,000 | 2023-04-30 |
| 642 | 2023-04-28 | 753,071,346 | -4,000 | 20.9186 | 3,600,000,000 | 2023-03-31 |
| 643 | 2023-04-27 | 753,075,346 | 0 | 20.9188 | 3,600,000,000 | 2023-03-31 |
| 644 | 2023-04-26 | 753,075,346 | -100,000 | 20.9188 | 3,600,000,000 | 2023-03-31 |
| 645 | 2023-04-25 | 753,175,346 | -8,000 | 20.9215 | 3,600,000,000 | 2023-03-31 |
| 646 | 2023-04-24 | 753,183,346 | -40,000 | 20.9218 | 3,600,000,000 | 2023-03-31 |
| 647 | 2023-04-21 | 753,223,346 | 0 | 20.9229 | 3,600,000,000 | 2023-03-31 |
| 648 | 2023-04-20 | 753,223,346 | 0 | 20.9229 | 3,600,000,000 | 2023-03-31 |
| 649 | 2023-04-19 | 753,223,346 | -12,000 | 20.9229 | 3,600,000,000 | 2023-03-31 |
| 650 | 2023-04-18 | 753,235,346 | 8,000 | 20.9232 | 3,600,000,000 | 2023-03-31 |
| 651 | 2023-04-17 | 753,227,346 | 0 | 20.9230 | 3,600,000,000 | 2023-03-31 |
| 652 | 2023-04-14 | 753,227,346 | -176,000 | 20.9230 | 3,600,000,000 | 2023-03-31 |
| 653 | 2023-04-13 | 753,403,346 | -412,000 | 20.9279 | 3,600,000,000 | 2023-03-31 |
| 654 | 2023-04-12 | 753,815,346 | -16,000 | 20.9393 | 3,600,000,000 | 2023-03-31 |
| 655 | 2023-04-11 | 753,831,346 | -20,000 | 20.9398 | 3,600,000,000 | 2023-03-31 |
| 656 | 2023-04-06 | 753,851,346 | 72,000 | 20.9403 | 3,600,000,000 | 2023-03-31 |
| 657 | 2023-04-04 | 753,779,346 | -80,000 | 20.9383 | 3,600,000,000 | 2023-03-31 |
| 658 | 2023-04-03 | 753,859,346 | 0 | 20.9405 | 3,600,000,000 | 2023-03-31 |
| 659 | 2023-03-31 | 753,859,346 | 64,000 | 20.9405 | 3,600,000,000 | 2023-03-31 |
| 660 | 2023-03-30 | 753,795,346 | 0 | 20.9388 | 3,600,000,000 | 2023-02-28 |
| 661 | 2023-03-29 | 753,795,346 | 264,000 | 20.9388 | 3,600,000,000 | 2023-02-28 |
| 662 | 2023-03-28 | 753,531,346 | 72,000 | 20.9314 | 3,600,000,000 | 2023-02-28 |
| 663 | 2023-03-27 | 753,459,346 | -624,000 | 20.9294 | 3,600,000,000 | 2023-02-28 |
| 664 | 2023-03-24 | 754,083,346 | -96,000 | 20.9468 | 3,600,000,000 | 2023-02-28 |
| 665 | 2023-03-23 | 754,179,346 | -36,000 | 20.9494 | 3,600,000,000 | 2023-02-28 |
| 666 | 2023-03-22 | 754,215,346 | -312,000 | 20.9504 | 3,600,000,000 | 2023-02-28 |
| 667 | 2023-03-21 | 754,527,346 | 0 | 20.9591 | 3,600,000,000 | 2023-02-28 |
| 668 | 2023-03-20 | 754,527,346 | 0 | 20.9591 | 3,600,000,000 | 2023-02-28 |
| 669 | 2023-03-17 | 754,527,346 | -4,000 | 20.9591 | 3,600,000,000 | 2023-02-28 |
| 670 | 2023-03-16 | 754,531,346 | 0 | 20.9592 | 3,600,000,000 | 2023-02-28 |
| 671 | 2023-03-15 | 754,531,346 | -64,000 | 20.9592 | 3,600,000,000 | 2023-02-28 |
| 672 | 2023-03-14 | 754,595,346 | -8,000 | 20.9610 | 3,600,000,000 | 2023-02-28 |
| 673 | 2023-03-13 | 754,603,346 | -40,000 | 20.9612 | 3,600,000,000 | 2023-02-28 |
| 674 | 2023-03-10 | 754,643,346 | -32,000 | 20.9623 | 3,600,000,000 | 2023-02-28 |
| 675 | 2023-03-09 | 754,675,346 | -32,000 | 20.9632 | 3,600,000,000 | 2023-02-28 |
| 676 | 2023-03-08 | 754,707,346 | 0 | 20.9641 | 3,600,000,000 | 2023-02-28 |
| 677 | 2023-03-07 | 754,707,346 | -4,000 | 20.9641 | 3,600,000,000 | 2023-02-28 |
| 678 | 2023-03-06 | 754,711,346 | -160,000 | 20.9642 | 3,600,000,000 | 2023-02-28 |
| 679 | 2023-03-03 | 754,871,346 | 8,000 | 20.9686 | 3,600,000,000 | 2023-02-28 |
| 680 | 2023-03-02 | 754,863,346 | 80,000 | 20.9684 | 3,600,000,000 | 2023-02-28 |
| 681 | 2023-03-01 | 754,783,346 | 0 | 20.9662 | 3,600,000,000 | 2023-02-28 |
| 682 | 2023-02-28 | 754,783,346 | 24,000 | 20.9662 | 3,600,000,000 | 2023-02-28 |
| 683 | 2023-02-27 | 754,759,346 | 28,000 | 20.9655 | 3,600,000,000 | 2023-01-31 |
| 684 | 2023-02-24 | 754,731,346 | -32,000 | 20.9648 | 3,600,000,000 | 2023-01-31 |
| 685 | 2023-02-23 | 754,763,346 | -64,000 | 20.9656 | 3,600,000,000 | 2023-01-31 |
| 686 | 2023-02-22 | 754,827,346 | 83,784,000 | 20.9674 | 3,600,000,000 | 2023-01-31 |
| 687 | 2023-02-21 | 671,043,346 | -40,000 | 18.6401 | 3,600,000,000 | 2023-01-31 |
| 688 | 2023-02-20 | 671,083,346 | -36,000 | 18.6412 | 3,600,000,000 | 2023-01-31 |
| 689 | 2023-02-17 | 671,119,346 | -24,000 | 18.6422 | 3,600,000,000 | 2023-01-31 |
| 690 | 2023-02-16 | 671,143,346 | -4,000 | 18.6429 | 3,600,000,000 | 2023-01-31 |
| 691 | 2023-02-15 | 671,147,346 | 164,000 | 18.6430 | 3,600,000,000 | 2023-01-31 |
| 692 | 2023-02-14 | 670,983,346 | 96,000 | 18.6384 | 3,600,000,000 | 2023-01-31 |
| 693 | 2023-02-13 | 670,887,346 | -4,000 | 18.6358 | 3,600,000,000 | 2023-01-31 |
| 694 | 2023-02-10 | 670,891,346 | -56,000 | 18.6359 | 3,600,000,000 | 2023-01-31 |
| 695 | 2023-02-09 | 670,947,346 | -35,200 | 18.6374 | 3,600,000,000 | 2023-01-31 |
| 696 | 2023-02-08 | 670,982,546 | -40,000 | 18.6384 | 3,600,000,000 | 2023-01-31 |
| 697 | 2023-02-07 | 671,022,546 | 8,000 | 18.6395 | 3,600,000,000 | 2023-01-31 |
| 698 | 2023-02-06 | 671,014,546 | -4,000 | 18.6393 | 3,600,000,000 | 2023-01-31 |
| 699 | 2023-02-03 | 671,018,546 | 156,000 | 18.6394 | 3,600,000,000 | 2023-01-31 |
| 700 | 2023-02-02 | 670,862,546 | 724,000 | 18.6351 | 3,600,000,000 | 2023-01-31 |
| 701 | 2023-02-01 | 670,138,546 | -40,000 | 18.6150 | 3,600,000,000 | 2023-01-31 |
| 702 | 2023-01-31 | 670,178,546 | 16,000 | 18.6161 | 3,600,000,000 | 2023-01-31 |
| 703 | 2023-01-30 | 670,162,546 | 28,000 | 18.6156 | 3,600,000,000 | 2022-12-31 |
| 704 | 2023-01-27 | 670,134,546 | 24,000 | 18.6148 | 3,600,000,000 | 2022-12-31 |
| 705 | 2023-01-26 | 670,110,546 | 20,000 | 18.6142 | 3,600,000,000 | 2022-12-31 |
| 706 | 2023-01-20 | 670,090,546 | -20,000 | 18.6136 | 3,600,000,000 | 2022-12-31 |
| 707 | 2023-01-19 | 670,110,546 | 8,000 | 18.6142 | 3,600,000,000 | 2022-12-31 |
| 708 | 2023-01-18 | 670,102,546 | 0 | 18.6140 | 3,600,000,000 | 2022-12-31 |
| 709 | 2023-01-17 | 670,102,546 | 132,000 | 18.6140 | 3,600,000,000 | 2022-12-31 |
| 710 | 2023-01-16 | 669,970,546 | 8,000 | 18.6103 | 3,600,000,000 | 2022-12-31 |
| 711 | 2023-01-13 | 669,962,546 | 0 | 18.6101 | 3,600,000,000 | 2022-12-31 |
| 712 | 2023-01-12 | 669,962,546 | 20,000 | 18.6101 | 3,600,000,000 | 2022-12-31 |
| 713 | 2023-01-11 | 669,942,546 | -36,000 | 18.6095 | 3,600,000,000 | 2022-12-31 |
| 714 | 2023-01-10 | 669,978,546 | -68,000 | 18.6105 | 3,600,000,000 | 2022-12-31 |
| 715 | 2023-01-09 | 670,046,546 | 12,000 | 18.6124 | 3,600,000,000 | 2022-12-31 |
| 716 | 2023-01-06 | 670,034,546 | -144,000 | 18.6121 | 3,600,000,000 | 2022-12-31 |
| 717 | 2023-01-05 | 670,178,546 | -60,000 | 18.6161 | 3,600,000,000 | 2022-12-31 |
| 718 | 2023-01-04 | 670,238,546 | -344,000 | 18.6177 | 3,600,000,000 | 2022-12-31 |
| 719 | 2023-01-03 | 670,582,546 | 4,000 | 18.6273 | 3,600,000,000 | 2022-12-31 |
| 720 | 2022-12-30 | 670,578,546 | -20,000 | 18.6272 | 3,600,000,000 | 2022-11-30 |
| 721 | 2022-12-29 | 670,598,546 | -4,000 | 18.6277 | 3,600,000,000 | 2022-11-30 |
| 722 | 2022-12-28 | 670,602,546 | 8,000 | 18.6278 | 3,600,000,000 | 2022-11-30 |
| 723 | 2022-12-23 | 670,594,546 | 0 | 18.6276 | 3,600,000,000 | 2022-11-30 |
| 724 | 2022-12-22 | 670,594,546 | -68,000 | 18.6276 | 3,600,000,000 | 2022-11-30 |
| 725 | 2022-12-21 | 670,662,546 | -68,000 | 18.6295 | 3,600,000,000 | 2022-11-30 |
| 726 | 2022-12-20 | 670,730,546 | 40,000 | 18.6314 | 3,600,000,000 | 2022-11-30 |
| 727 | 2022-12-19 | 670,690,546 | 0 | 18.6303 | 3,600,000,000 | 2022-11-30 |
| 728 | 2022-12-16 | 670,690,546 | -745,785 | 18.6303 | 3,600,000,000 | 2022-11-30 |
| 729 | 2022-12-15 | 671,436,331 | -44,000 | 18.6510 | 3,600,000,000 | 2022-11-30 |
| 730 | 2022-12-14 | 671,480,331 | 3,056,000 | 18.6522 | 3,600,000,000 | 2022-11-30 |
| 731 | 2022-12-13 | 668,424,331 | 12,000 | 18.5673 | 3,600,000,000 | 2022-11-30 |
| 732 | 2022-12-12 | 668,412,331 | -144,000 | 18.5670 | 3,600,000,000 | 2022-11-30 |
| 733 | 2022-12-09 | 668,556,331 | 0 | 18.5710 | 3,600,000,000 | 2022-11-30 |
| 734 | 2022-12-08 | 668,556,331 | -20,000 | 18.5710 | 3,600,000,000 | 2022-11-30 |
| 735 | 2022-12-07 | 668,576,331 | -52,000 | 18.5716 | 3,600,000,000 | 2022-11-30 |
| 736 | 2022-12-06 | 668,628,331 | -136,000 | 18.5730 | 3,600,000,000 | 2022-11-30 |
| 737 | 2022-12-05 | 668,764,331 | -396,000 | 18.5768 | 3,600,000,000 | 2022-11-30 |
| 738 | 2022-12-02 | 669,160,331 | -1,009,111 | 18.5878 | 3,600,000,000 | 2022-11-30 |
| 739 | 2022-12-01 | 670,169,442 | -108,000 | 18.6158 | 3,600,000,000 | 2022-11-30 |
| 740 | 2022-11-30 | 670,277,442 | -20,000 | 18.6188 | 3,600,000,000 | 2022-11-30 |
| 741 | 2022-11-29 | 670,297,442 | -68,000 | 18.6194 | 3,600,000,000 | 2022-10-31 |
| 742 | 2022-11-28 | 670,365,442 | -776,000 | 18.6213 | 3,600,000,000 | 2022-10-31 |
| 743 | 2022-11-25 | 671,141,442 | -4,000 | 18.6428 | 3,600,000,000 | 2022-10-31 |
| 744 | 2022-11-24 | 671,145,442 | -24,002 | 18.6429 | 3,600,000,000 | 2022-10-31 |
| 745 | 2022-11-23 | 671,169,444 | -20,000 | 18.6436 | 3,600,000,000 | 2022-10-31 |
| 746 | 2022-11-22 | 671,189,444 | -52,000 | 18.6442 | 3,600,000,000 | 2022-10-31 |
| 747 | 2022-11-21 | 671,241,444 | -180,000 | 18.6456 | 3,600,000,000 | 2022-10-31 |
| 748 | 2022-11-18 | 671,421,444 | 4,002 | 18.6506 | 3,600,000,000 | 2022-10-31 |
| 749 | 2022-11-17 | 671,417,442 | 104,000 | 18.6505 | 3,600,000,000 | 2022-10-31 |
| 750 | 2022-11-16 | 671,313,442 | 24,000 | 18.6476 | 3,600,000,000 | 2022-10-31 |
| 751 | 2022-11-15 | 671,289,442 | -4,000 | 18.6469 | 3,600,000,000 | 2022-10-31 |
| 752 | 2022-11-14 | 671,293,442 | -16,000 | 18.6470 | 3,600,000,000 | 2022-10-31 |
| 753 | 2022-11-11 | 671,309,442 | -4,000 | 18.6475 | 3,600,000,000 | 2022-10-31 |
| 754 | 2022-11-10 | 671,313,442 | 180,000 | 18.6476 | 3,600,000,000 | 2022-10-31 |
| 755 | 2022-11-09 | 671,133,442 | -36,000 | 18.6426 | 3,600,000,000 | 2022-10-31 |
| 756 | 2022-11-08 | 671,169,442 | -76,000 | 18.6436 | 3,600,000,000 | 2022-10-31 |
| 757 | 2022-11-07 | 671,245,442 | -28,000 | 18.6457 | 3,600,000,000 | 2022-10-31 |
| 758 | 2022-11-04 | 671,273,442 | -196,000 | 18.6465 | 3,600,000,000 | 2022-10-31 |
| 759 | 2022-11-03 | 671,469,442 | 24,000 | 18.6519 | 3,600,000,000 | 2022-10-31 |
| 760 | 2022-11-02 | 671,445,442 | -2,841,157 | 18.6513 | 3,600,000,000 | 2022-10-31 |
| 761 | 2022-11-01 | 674,286,599 | -520,000 | 18.7302 | 3,600,000,000 | 2022-10-31 |
| 762 | 2022-10-31 | 674,806,599 | 1,950,472 | 18.7446 | 3,600,000,000 | 2022-10-31 |
| 763 | 2022-10-28 | 672,856,127 | -348,000 | 18.6904 | 3,600,000,000 | 2022-09-30 |
| 764 | 2022-10-27 | 673,204,127 | 146,018 | 18.7001 | 3,600,000,000 | 2022-09-30 |
| 765 | 2022-10-26 | 673,058,109 | -292,000 | 18.6961 | 3,600,000,000 | 2022-09-30 |
| 766 | 2022-10-25 | 673,350,109 | 284,000 | 18.7042 | 3,600,000,000 | 2022-09-30 |
| 767 | 2022-10-24 | 673,066,109 | -9,560,000 | 18.6963 | 3,600,000,000 | 2022-09-30 |
| 768 | 2022-10-21 | 682,626,109 | 4,000 | 18.9618 | 3,600,000,000 | 2022-09-30 |
| 769 | 2022-10-20 | 682,622,109 | -4,940,000 | 18.9617 | 3,600,000,000 | 2022-09-30 |
| 770 | 2022-10-19 | 687,562,109 | -4,484,000 | 19.0989 | 3,600,000,000 | 2022-09-30 |
| 771 | 2022-10-18 | 692,046,109 | 12,000 | 19.2235 | 3,600,000,000 | 2022-09-30 |
| 772 | 2022-10-17 | 692,034,109 | -88,000 | 19.2232 | 3,600,000,000 | 2022-09-30 |
| 773 | 2022-10-14 | 692,122,109 | -36,000 | 19.2256 | 3,600,000,000 | 2022-09-30 |
| 774 | 2022-10-13 | 692,158,109 | 24,000 | 19.2266 | 3,600,000,000 | 2022-09-30 |
| 775 | 2022-10-12 | 692,134,109 | 0 | 19.2259 | 3,600,000,000 | 2022-09-30 |
| 776 | 2022-10-11 | 692,134,109 | -4,772,000 | 19.2259 | 3,600,000,000 | 2022-09-30 |
| 777 | 2022-10-10 | 696,906,109 | -4,620,000 | 19.3585 | 3,600,000,000 | 2022-09-30 |
| 778 | 2022-10-07 | 701,526,109 | -4,124,000 | 19.4868 | 3,600,000,000 | 2022-09-30 |
| 779 | 2022-10-06 | 705,650,109 | -3,972,000 | 19.6014 | 3,600,000,000 | 2022-09-30 |
| 780 | 2022-10-05 | 709,622,109 | -5,159,969 | 19.7117 | 3,600,000,000 | 2022-09-30 |
| 781 | 2022-10-03 | 714,782,078 | -1,292,000 | 19.8551 | 3,600,000,000 | 2022-09-30 |
| 782 | 2022-09-30 | 716,074,078 | 4,000 | 19.8909 | 3,600,000,000 | 2022-09-30 |
| 783 | 2022-09-29 | 716,070,078 | -16,000 | 19.8908 | 3,600,000,000 | 2022-08-31 |
| 784 | 2022-09-28 | 716,086,078 | -4,000 | 19.8913 | 3,600,000,000 | 2022-08-31 |
| 785 | 2022-09-27 | 716,090,078 | 32,000 | 19.8914 | 3,600,000,000 | 2022-08-31 |
| 786 | 2022-09-26 | 716,058,078 | -52,000 | 19.8905 | 3,600,000,000 | 2022-08-31 |
| 787 | 2022-09-23 | 716,110,078 | -40,000 | 19.8919 | 3,600,000,000 | 2022-08-31 |
| 788 | 2022-09-22 | 716,150,078 | 160,000 | 19.8931 | 3,600,000,000 | 2022-08-31 |
| 789 | 2022-09-21 | 715,990,078 | 12,011 | 19.8886 | 3,600,000,000 | 2022-08-31 |
| 790 | 2022-09-20 | 715,978,067 | 363,880 | 19.8883 | 3,600,000,000 | 2022-08-31 |
| 791 | 2022-09-19 | 715,614,187 | -436,000 | 19.8782 | 3,600,000,000 | 2022-08-31 |
| 792 | 2022-09-16 | 716,050,187 | -20,000 | 19.8903 | 3,600,000,000 | 2022-08-31 |
| 793 | 2022-09-15 | 716,070,187 | 48,980,000 | 19.8908 | 3,600,000,000 | 2022-08-31 |
| 794 | 2022-09-14 | 667,090,187 | 21,484,079 | 18.5303 | 3,600,000,000 | 2022-08-31 |
| 795 | 2022-09-13 | 645,606,108 | -20,000 | 17.9335 | 3,600,000,000 | 2022-08-31 |
| 796 | 2022-09-09 | 645,626,108 | -8,000 | 17.9341 | 3,600,000,000 | 2022-08-31 |
| 797 | 2022-09-08 | 645,634,108 | 220,000 | 17.9343 | 3,600,000,000 | 2022-08-31 |
| 798 | 2022-09-07 | 645,414,108 | -107,512,000 | 17.9282 | 3,600,000,000 | 2022-08-31 |
| 799 | 2022-09-06 | 752,926,108 | -384,000 | 20.9146 | 3,600,000,000 | 2022-08-31 |
| 800 | 2022-09-05 | 753,310,108 | -84,000 | 20.9253 | 3,600,000,000 | 2022-08-31 |
| 801 | 2022-09-02 | 753,394,108 | -84,000 | 20.9276 | 3,600,000,000 | 2022-08-31 |
| 802 | 2022-09-01 | 753,478,108 | 222,058 | 20.9299 | 3,600,000,000 | 2022-08-31 |
| 803 | 2022-08-31 | 753,256,050 | 324,000 | 20.9238 | 3,600,000,000 | 2022-08-31 |
| 804 | 2022-08-30 | 752,932,050 | -12,000 | 20.9148 | 3,600,000,000 | 2022-07-31 |
| 805 | 2022-08-29 | 752,944,050 | -68,000 | 20.9151 | 3,600,000,000 | 2022-07-31 |
| 806 | 2022-08-26 | 753,012,050 | -12,000 | 20.9170 | 3,600,000,000 | 2022-07-31 |
| 807 | 2022-08-25 | 753,024,050 | 0 | 20.9173 | 3,600,000,000 | 2022-07-31 |
| 808 | 2022-08-24 | 753,024,050 | -291,000 | 20.9173 | 3,600,000,000 | 2022-07-31 |
| 809 | 2022-08-23 | 753,315,050 | -208,000 | 20.9254 | 3,600,000,000 | 2022-07-31 |
| 810 | 2022-08-22 | 753,523,050 | 64,000 | 20.9312 | 3,600,000,000 | 2022-07-31 |
| 811 | 2022-08-19 | 753,459,050 | 4,000 | 20.9294 | 3,600,000,000 | 2022-07-31 |
| 812 | 2022-08-18 | 753,455,050 | -32,000 | 20.9293 | 3,600,000,000 | 2022-07-31 |
| 813 | 2022-08-17 | 753,487,050 | 0 | 20.9302 | 3,600,000,000 | 2022-07-31 |
| 814 | 2022-08-16 | 753,487,050 | -120,000 | 20.9302 | 3,600,000,000 | 2022-07-31 |
| 815 | 2022-08-15 | 753,607,050 | -12,000 | 20.9335 | 3,600,000,000 | 2022-07-31 |
| 816 | 2022-08-12 | 753,619,050 | -448,000 | 20.9339 | 3,600,000,000 | 2022-07-31 |
| 817 | 2022-08-11 | 754,067,050 | -64,000 | 20.9463 | 3,600,000,000 | 2022-07-31 |
| 818 | 2022-08-10 | 754,131,050 | -84,000 | 20.9481 | 3,600,000,000 | 2022-07-31 |
| 819 | 2022-08-09 | 754,215,050 | -52,000 | 20.9504 | 3,600,000,000 | 2022-07-31 |
| 820 | 2022-08-08 | 754,267,050 | 40,000 | 20.9519 | 3,600,000,000 | 2022-07-31 |
| 821 | 2022-08-05 | 754,227,050 | -60,001 | 20.9508 | 3,600,000,000 | 2022-07-31 |
| 822 | 2022-08-04 | 754,287,051 | -64,000 | 20.9524 | 3,600,000,000 | 2022-07-31 |
| 823 | 2022-08-03 | 754,351,051 | 104,960,000 | 20.9542 | 3,600,000,000 | 2022-07-31 |
| 824 | 2022-08-02 | 649,391,051 | -104,000 | 18.0386 | 3,600,000,000 | 2022-07-31 |
| 825 | 2022-08-01 | 649,495,051 | -44,000 | 18.0415 | 3,600,000,000 | 2022-07-31 |
| 826 | 2022-07-29 | 649,539,051 | -124,000 | 18.0428 | 3,600,000,000 | 2022-06-30 |
| 827 | 2022-07-28 | 649,663,051 | 0 | 18.0462 | 3,600,000,000 | 2022-06-30 |
| 828 | 2022-07-27 | 649,663,051 | 0 | 18.0462 | 3,600,000,000 | 2022-06-30 |
| 829 | 2022-07-26 | 649,663,051 | 60,000 | 18.0462 | 3,600,000,000 | 2022-06-30 |
| 830 | 2022-07-25 | 649,603,051 | 472,000 | 18.0445 | 3,600,000,000 | 2022-06-30 |
| 831 | 2022-07-22 | 649,131,051 | -220,000 | 18.0314 | 3,600,000,000 | 2022-06-30 |
| 832 | 2022-07-21 | 649,351,051 | 39,346 | 18.0375 | 3,600,000,000 | 2022-06-30 |
| 833 | 2022-07-20 | 649,311,705 | -212,000 | 18.0364 | 3,600,000,000 | 2022-06-30 |
| 834 | 2022-07-19 | 649,523,705 | -80,000 | 18.0423 | 3,600,000,000 | 2022-06-30 |
| 835 | 2022-07-18 | 649,603,705 | -1,062,980 | 18.0445 | 3,600,000,000 | 2022-06-30 |
| 836 | 2022-07-15 | 650,666,685 | -948,934 | 18.0741 | 3,600,000,000 | 2022-06-30 |
| 837 | 2022-07-14 | 651,615,619 | 1,611,914 | 18.1004 | 3,600,000,000 | 2022-06-30 |
| 838 | 2022-07-13 | 650,003,705 | -1,764,155 | 18.0557 | 3,600,000,000 | 2022-06-30 |
| 839 | 2022-07-12 | 651,767,860 | 1,576,143 | 18.1047 | 3,600,000,000 | 2022-06-30 |
| 840 | 2022-07-11 | 650,191,717 | -1,675,682 | 18.0609 | 3,600,000,000 | 2022-06-30 |
| 841 | 2022-07-08 | 651,867,399 | 1,763,369 | 18.1074 | 3,600,000,000 | 2022-06-30 |
| 842 | 2022-07-07 | 650,104,030 | 23,947 | 18.0584 | 3,600,000,000 | 2022-06-30 |
| 843 | 2022-07-06 | 650,080,083 | 107,968 | 18.0578 | 3,600,000,000 | 2022-06-30 |
| 844 | 2022-07-05 | 649,972,115 | -96,981 | 18.0548 | 3,600,000,000 | 2022-06-30 |
| 845 | 2022-07-04 | 650,069,096 | 144,000 | 18.0575 | 3,600,000,000 | 2022-06-30 |
| 846 | 2022-06-30 | 649,925,096 | -1,684,000 | 18.0535 | 3,600,000,000 | 2022-06-30 |
| 847 | 2022-06-29 | 651,609,096 | 2,743,000 | 18.1003 | 3,600,000,000 | 2022-05-31 |
| 848 | 2022-06-28 | 648,866,096 | -592,000 | 18.0241 | 3,600,000,000 | 2022-05-31 |
| 849 | 2022-06-27 | 649,458,096 | -604,000 | 18.0405 | 3,600,000,000 | 2022-05-31 |
| 850 | 2022-06-24 | 650,062,096 | -42,800,000 | 18.0573 | 3,600,000,000 | 2022-05-31 |
| 851 | 2022-06-23 | 692,862,096 | 132,000 | 19.2462 | 3,600,000,000 | 2022-05-31 |
| 852 | 2022-06-22 | 692,730,096 | -19,122,685 | 19.2425 | 3,600,000,000 | 2022-05-31 |
| 853 | 2022-06-21 | 711,852,781 | -192,000 | 19.7737 | 3,600,000,000 | 2022-05-31 |
| 854 | 2022-06-20 | 712,044,781 | -8,392,000 | 19.7790 | 3,600,000,000 | 2022-05-31 |
| 855 | 2022-06-17 | 720,436,781 | -380,000 | 20.0121 | 3,600,000,000 | 2022-05-31 |
| 856 | 2022-06-16 | 720,816,781 | 35,680,685 | 20.0227 | 3,600,000,000 | 2022-05-31 |
| 857 | 2022-06-15 | 685,136,096 | -9,484,000 | 19.0316 | 3,600,000,000 | 2022-05-31 |
| 858 | 2022-06-14 | 694,620,096 | -38,478,685 | 19.2950 | 3,600,000,000 | 2022-05-31 |
| 859 | 2022-06-13 | 733,098,781 | -896,000 | 20.3639 | 3,600,000,000 | 2022-05-31 |
| 860 | 2022-06-10 | 733,994,781 | 2,168,000 | 20.3887 | 3,600,000,000 | 2022-05-31 |
| 861 | 2022-06-09 | 731,826,781 | -5,368,000 | 20.3285 | 3,600,000,000 | 2022-05-31 |
| 862 | 2022-06-08 | 737,194,781 | -4,010,520 | 20.4776 | 3,600,000,000 | 2022-05-31 |
| 863 | 2022-06-07 | 741,205,301 | 3,976,000 | 20.5890 | 3,600,000,000 | 2022-05-31 |
| 864 | 2022-06-06 | 737,229,301 | 344,000 | 20.4786 | 3,600,000,000 | 2022-05-31 |
| 865 | 2022-06-02 | 736,885,301 | 3,495,520 | 20.4690 | 3,600,000,000 | 2022-05-31 |
| 866 | 2022-06-01 | 733,389,781 | 92,000 | 20.3719 | 3,600,000,000 | 2022-05-31 |
| 867 | 2022-05-31 | 733,297,781 | 204,000 | 20.3694 | 3,600,000,000 | 2022-05-31 |
| 868 | 2022-05-30 | 733,093,781 | 444,000 | 20.3637 | 3,600,000,000 | 2022-04-30 |
| 869 | 2022-05-27 | 732,649,781 | -2,603,880 | 20.3514 | 3,600,000,000 | 2022-04-30 |
| 870 | 2022-05-26 | 735,253,661 | 224,000 | 20.4237 | 3,600,000,000 | 2022-04-30 |
| 871 | 2022-05-25 | 735,029,661 | -1,104,000 | 20.4175 | 3,600,000,000 | 2022-04-30 |
| 872 | 2022-05-24 | 736,133,661 | -2,416,000 | 20.4482 | 3,600,000,000 | 2022-04-30 |
| 873 | 2022-05-23 | 738,549,661 | -896,000 | 20.5153 | 3,600,000,000 | 2022-04-30 |
| 874 | 2022-05-20 | 739,445,661 | -7,036,000 | 20.5402 | 3,600,000,000 | 2022-04-30 |
| 875 | 2022-05-19 | 746,481,661 | -916,000 | 20.7356 | 3,600,000,000 | 2022-04-30 |
| 876 | 2022-05-18 | 747,397,661 | -37,404,000 | 20.7610 | 3,600,000,000 | 2022-04-30 |
| 877 | 2022-05-17 | 784,801,661 | 100,000 | 21.8000 | 3,600,000,000 | 2022-04-30 |
| 878 | 2022-05-16 | 784,701,661 | 4,536,000 | 21.7973 | 3,600,000,000 | 2022-04-30 |
| 879 | 2022-05-13 | 780,165,661 | -1,208,000 | 21.6713 | 3,600,000,000 | 2022-04-30 |
| 880 | 2022-05-12 | 781,373,661 | -480,000 | 21.7048 | 3,600,000,000 | 2022-04-30 |
| 881 | 2022-05-11 | 781,853,661 | 256,000 | 21.7182 | 3,600,000,000 | 2022-04-30 |
| 882 | 2022-05-10 | 781,597,661 | -1,416,005 | 21.7110 | 3,600,000,000 | 2022-04-30 |
| 883 | 2022-05-06 | 783,013,666 | -159,997 | 21.7504 | 3,600,000,000 | 2022-04-30 |
| 884 | 2022-05-05 | 783,173,663 | -872,001 | 21.7548 | 3,600,000,000 | 2022-04-30 |
| 885 | 2022-05-04 | 784,045,664 | 31,904,001 | 21.7790 | 3,600,000,000 | 2022-04-30 |
| 886 | 2022-05-03 | 752,141,663 | 0 | 20.8928 | 3,600,000,000 | 2022-04-30 |
| 887 | 2022-04-29 | 752,141,663 | 0 | 20.8928 | 3,600,000,000 | 2022-03-31 |
| 888 | 2022-04-28 | 752,141,663 | 0 | 20.8928 | 3,600,000,000 | 2022-03-31 |
| 889 | 2022-04-27 | 752,141,663 | -18,368,000 | 20.8928 | 3,600,000,000 | 2022-03-31 |
| 890 | 2022-04-26 | 770,509,663 | -152,000 | 21.4030 | 3,600,000,000 | 2022-03-31 |
| 891 | 2022-04-25 | 770,661,663 | -324,000 | 21.4073 | 3,600,000,000 | 2022-03-31 |
| 892 | 2022-04-22 | 770,985,663 | -204,000 | 21.4163 | 3,600,000,000 | 2022-03-31 |
| 893 | 2022-04-21 | 771,189,663 | 80,000 | 21.4219 | 3,600,000,000 | 2022-03-31 |
| 894 | 2022-04-20 | 771,109,663 | -168,000 | 21.4197 | 3,600,000,000 | 2022-03-31 |
| 895 | 2022-04-19 | 771,277,663 | -132,000 | 21.4244 | 3,600,000,000 | 2022-03-31 |
| 896 | 2022-04-14 | 771,409,663 | 248,000 | 21.4280 | 3,600,000,000 | 2022-03-31 |
| 897 | 2022-04-13 | 771,161,663 | 959,840 | 21.4212 | 3,600,000,000 | 2022-03-31 |
| 898 | 2022-04-12 | 770,201,823 | -3,715,840 | 21.3945 | 3,600,000,000 | 2022-03-31 |
| 899 | 2022-04-11 | 773,917,663 | -996,544 | 21.4977 | 3,600,000,000 | 2022-03-31 |
| 900 | 2022-04-08 | 774,914,207 | -2,391,358 | 21.5254 | 3,600,000,000 | 2022-03-31 |
| 901 | 2022-04-07 | 777,305,565 | 728,000 | 21.5918 | 3,600,000,000 | 2022-03-31 |
| 902 | 2022-04-06 | 776,577,565 | 456,000 | 21.5716 | 3,600,000,000 | 2022-03-31 |
| 903 | 2022-04-04 | 776,121,565 | -8,544,001 | 21.5589 | 3,600,000,000 | 2022-03-31 |
| 904 | 2022-04-01 | 784,665,566 | -6,123,999 | 21.7963 | 3,600,000,000 | 2022-03-31 |
| 905 | 2022-03-31 | 790,789,565 | 3,344,000 | 21.9664 | 3,600,000,000 | 2022-03-31 |
| 906 | 2022-03-30 | 787,445,565 | 543,999 | 21.8735 | 3,600,000,000 | 2022-02-28 |
| 907 | 2022-03-29 | 786,901,566 | -412,001 | 21.8584 | 3,600,000,000 | 2022-02-28 |
| 908 | 2022-03-28 | 787,313,567 | 1,186,822 | 21.8698 | 3,600,000,000 | 2022-02-28 |
| 909 | 2022-03-25 | 786,126,745 | 1,664,000 | 21.8369 | 3,600,000,000 | 2022-02-28 |
| 910 | 2022-03-24 | 784,462,745 | 4,000 | 21.7906 | 3,600,000,000 | 2022-02-28 |
| 911 | 2022-03-23 | 784,458,745 | 499,998 | 21.7905 | 3,600,000,000 | 2022-02-28 |
| 912 | 2022-03-22 | 783,958,747 | 2,540,004 | 21.7766 | 3,600,000,000 | 2022-02-28 |
| 913 | 2022-03-21 | 781,418,743 | 1,536,000 | 21.7061 | 3,600,000,000 | 2022-02-28 |
| 914 | 2022-03-18 | 779,882,743 | 328,000 | 21.6634 | 3,600,000,000 | 2022-02-28 |
| 915 | 2022-03-17 | 779,554,743 | -9,303,923 | 21.6543 | 3,600,000,000 | 2022-02-28 |
| 916 | 2022-03-16 | 788,858,666 | 1,324,000 | 21.9127 | 3,600,000,000 | 2022-02-28 |
| 917 | 2022-03-15 | 787,534,666 | -723,968 | 21.8760 | 3,600,000,000 | 2022-02-28 |
| 918 | 2022-03-14 | 788,258,634 | 4,811,890 | 21.8961 | 3,600,000,000 | 2022-02-28 |
| 919 | 2022-03-11 | 783,446,744 | -4,393,036 | 21.7624 | 3,600,000,000 | 2022-02-28 |
| 920 | 2022-03-10 | 787,839,780 | 488,000 | 21.8844 | 3,600,000,000 | 2022-02-28 |
| 921 | 2022-03-09 | 787,351,780 | -188,000 | 21.8709 | 3,600,000,000 | 2022-02-28 |
| 922 | 2022-03-08 | 787,539,780 | 80,000 | 21.8761 | 3,600,000,000 | 2022-02-28 |
| 923 | 2022-03-07 | 787,459,780 | -216,000 | 21.8739 | 3,600,000,000 | 2022-02-28 |
| 924 | 2022-03-04 | 787,675,780 | 432,000 | 21.8799 | 3,600,000,000 | 2022-02-28 |
| 925 | 2022-03-03 | 787,243,780 | -13,807,986 | 21.8679 | 3,600,000,000 | 2022-02-28 |
| 926 | 2022-03-02 | 801,051,766 | 1,232,000 | 22.2514 | 3,600,000,000 | 2022-02-28 |
| 927 | 2022-03-01 | 799,819,766 | -148,000 | 22.2172 | 3,600,000,000 | 2022-02-28 |
| 928 | 2022-02-28 | 799,967,766 | -133,837 | 22.2213 | 3,600,000,000 | 2022-02-28 |
| 929 | 2022-02-25 | 800,101,603 | 248,000 | 22.2250 | 3,600,000,000 | 2022-01-31 |
| 930 | 2022-02-24 | 799,853,603 | 168,000 | 22.2182 | 3,600,000,000 | 2022-01-31 |
| 931 | 2022-02-23 | 799,685,603 | 192,000 | 22.2135 | 3,600,000,000 | 2022-01-31 |
| 932 | 2022-02-22 | 799,493,603 | -76,000 | 22.2082 | 3,600,000,000 | 2022-01-31 |
| 933 | 2022-02-21 | 799,569,603 | -1,405,656 | 22.2103 | 3,600,000,000 | 2022-01-31 |
| 934 | 2022-02-18 | 800,975,259 | 3,455,328 | 22.2493 | 3,600,000,000 | 2022-01-31 |
| 935 | 2022-02-17 | 797,519,931 | -4,603,313 | 22.1533 | 3,600,000,000 | 2022-01-31 |
| 936 | 2022-02-16 | 802,123,244 | -867,999 | 22.2812 | 3,600,000,000 | 2022-01-31 |
| 937 | 2022-02-15 | 802,991,243 | -1,051,999 | 22.3053 | 3,600,000,000 | 2022-01-31 |
| 938 | 2022-02-14 | 804,043,242 | 5,462,674 | 22.3345 | 3,600,000,000 | 2022-01-31 |
| 939 | 2022-02-11 | 798,580,568 | -5,302,671 | 22.1828 | 3,600,000,000 | 2022-01-31 |
| 940 | 2022-02-10 | 803,883,239 | 5,234,672 | 22.3301 | 3,600,000,000 | 2022-01-31 |
| 941 | 2022-02-09 | 798,648,567 | -5,750,557 | 22.1847 | 3,600,000,000 | 2022-01-31 |
| 942 | 2022-02-08 | 804,399,124 | 5,938,558 | 22.3444 | 3,600,000,000 | 2022-01-31 |
| 943 | 2022-02-07 | 798,460,566 | -3,402,491 | 22.1795 | 3,600,000,000 | 2022-01-31 |
| 944 | 2022-02-04 | 801,863,057 | 6,528,215 | 22.2740 | 3,600,000,000 | 2022-01-31 |
| 945 | 2022-01-31 | 795,334,842 | 0 | 22.0926 | 3,600,000,000 | 2022-01-31 |
| 946 | 2022-01-28 | 795,334,842 | -2,353,726 | 22.0926 | 3,600,000,000 | 2021-12-31 |
| 947 | 2022-01-27 | 797,688,568 | -82,089 | 22.1580 | 3,600,000,000 | 2021-12-31 |
| 948 | 2022-01-26 | 797,770,657 | -32,000 | 22.1603 | 3,600,000,000 | 2021-12-31 |
| 949 | 2022-01-25 | 797,802,657 | -509,255 | 22.1612 | 3,600,000,000 | 2021-12-31 |
| 950 | 2022-01-24 | 798,311,912 | 704,000 | 22.1753 | 3,600,000,000 | 2021-12-31 |
| 951 | 2022-01-21 | 797,607,912 | 388,000 | 22.1558 | 3,600,000,000 | 2021-12-31 |
| 952 | 2022-01-20 | 797,219,912 | -1,500,000 | 22.1450 | 3,600,000,000 | 2021-12-31 |
| 953 | 2022-01-19 | 798,719,912 | -504,000 | 22.1867 | 3,600,000,000 | 2021-12-31 |
| 954 | 2022-01-18 | 799,223,912 | -879,913 | 22.2007 | 3,600,000,000 | 2021-12-31 |
| 955 | 2022-01-17 | 800,103,825 | 864,000 | 22.2251 | 3,600,000,000 | 2021-12-31 |
| 956 | 2022-01-14 | 799,239,825 | 120,000 | 22.2011 | 3,600,000,000 | 2021-12-31 |
| 957 | 2022-01-13 | 799,119,825 | -1,220,065 | 22.1978 | 3,600,000,000 | 2021-12-31 |
| 958 | 2022-01-12 | 800,339,890 | -2,651,933 | 22.2317 | 3,600,000,000 | 2021-12-31 |
| 959 | 2022-01-11 | 802,991,823 | 4,703,964 | 22.3053 | 3,600,000,000 | 2021-12-31 |
| 960 | 2022-01-10 | 798,287,859 | 750,070 | 22.1747 | 3,600,000,000 | 2021-12-31 |
| 961 | 2022-01-07 | 797,537,789 | 3,226,000 | 22.1538 | 3,600,000,000 | 2021-12-31 |
| 962 | 2022-01-06 | 794,311,789 | 3,696,000 | 22.0642 | 3,600,000,000 | 2021-12-31 |
| 963 | 2022-01-05 | 790,615,789 | 1,120,000 | 21.9615 | 3,600,000,000 | 2021-12-31 |
| 964 | 2022-01-04 | 789,495,789 | -756,000 | 21.9304 | 3,600,000,000 | 2021-12-31 |
| 965 | 2022-01-03 | 790,251,789 | -497,740 | 21.9514 | 3,600,000,000 | 2021-12-31 |
| 966 | 2021-12-31 | 790,749,529 | 0 | 21.9653 | 3,600,000,000 | 2021-12-31 |
| 967 | 2021-12-30 | 790,749,529 | -860,000 | 21.9653 | 3,600,000,000 | 2021-11-30 |
| 968 | 2021-12-29 | 791,609,529 | 1,112,000 | 21.9892 | 3,600,000,000 | 2021-11-30 |
| 969 | 2021-12-28 | 790,497,529 | 452,002 | 21.9583 | 3,600,000,000 | 2021-11-30 |
| 970 | 2021-12-24 | 790,045,527 | 0 | 21.9457 | 3,600,000,000 | 2021-11-30 |
| 971 | 2021-12-23 | 790,045,527 | -7,240,000 | 21.9457 | 3,600,000,000 | 2021-11-30 |
| 972 | 2021-12-22 | 797,285,527 | -2,735,971 | 22.1468 | 3,600,000,000 | 2021-11-30 |
| 973 | 2021-12-21 | 800,021,498 | -680,000 | 22.2228 | 3,600,000,000 | 2021-11-30 |
| 974 | 2021-12-20 | 800,701,498 | -920,000 | 22.2417 | 3,600,000,000 | 2021-11-30 |
| 975 | 2021-12-17 | 801,621,498 | 477,516 | 22.2673 | 3,600,000,000 | 2021-11-30 |
| 976 | 2021-12-16 | 801,143,982 | 170,711 | 22.2540 | 3,600,000,000 | 2021-11-30 |
| 977 | 2021-12-15 | 800,973,271 | -7,127,999 | 22.2493 | 3,600,000,000 | 2021-11-30 |
| 978 | 2021-12-14 | 808,101,270 | -975,998 | 22.4473 | 3,600,000,000 | 2021-11-30 |
| 979 | 2021-12-13 | 809,077,268 | -412,000 | 22.4744 | 3,600,000,000 | 2021-11-30 |
| 980 | 2021-12-10 | 809,489,268 | 1,996,002 | 22.4858 | 3,600,000,000 | 2021-11-30 |
| 981 | 2021-12-09 | 807,493,266 | -947,108 | 22.4304 | 3,600,000,000 | 2021-11-30 |
| 982 | 2021-12-08 | 808,440,374 | -2,792,868 | 22.4567 | 3,600,000,000 | 2021-11-30 |
| 983 | 2021-12-07 | 811,233,242 | -6,915,176 | 22.5343 | 3,600,000,000 | 2021-11-30 |
| 984 | 2021-12-06 | 818,148,418 | -3,752,120 | 22.7263 | 3,600,000,000 | 2021-11-30 |
| 985 | 2021-12-03 | 821,900,538 | 5,128,905 | 22.8306 | 3,600,000,000 | 2021-11-30 |
| 986 | 2021-12-02 | 816,771,633 | -40,057,637 | 22.6881 | 3,600,000,000 | 2021-11-30 |
| 987 | 2021-12-01 | 856,829,270 | -3,604,000 | 23.8008 | 3,600,000,000 | 2021-11-30 |
| 988 | 2021-11-30 | 860,433,270 | -2,709,120 | 23.9009 | 3,600,000,000 | 2021-11-30 |
| 989 | 2021-11-29 | 863,142,390 | -942,955 | 23.9762 | 3,600,000,000 | 2021-10-31 |
| 990 | 2021-11-26 | 864,085,345 | -4,811,575 | 24.0024 | 3,600,000,000 | 2021-10-31 |
| 991 | 2021-11-25 | 868,896,920 | -5,855,850 | 24.1360 | 3,600,000,000 | 2021-10-31 |
| 992 | 2021-11-24 | 874,752,770 | -3,484,000 | 24.2987 | 3,600,000,000 | 2021-10-31 |
| 993 | 2021-11-23 | 878,236,770 | 1,248,000 | 24.3955 | 3,600,000,000 | 2021-10-31 |
| 994 | 2021-11-22 | 876,988,770 | -13,398,102 | 24.3608 | 3,600,000,000 | 2021-10-31 |
| 995 | 2021-11-19 | 890,386,872 | -976,640 | 24.7330 | 3,600,000,000 | 2021-10-31 |
| 996 | 2021-11-18 | 891,363,512 | -624,000 | 24.7601 | 3,600,000,000 | 2021-10-31 |
| 997 | 2021-11-17 | 891,987,512 | -132,000 | 24.7774 | 3,600,000,000 | 2021-10-31 |
| 998 | 2021-11-16 | 892,119,512 | 112,415 | 24.7811 | 3,600,000,000 | 2021-10-31 |
| 999 | 2021-11-15 | 892,007,097 | 312,000 | 24.7780 | 3,600,000,000 | 2021-10-31 |
| 1000 | 2021-11-12 | 891,695,097 | -1,358,000 | 24.7693 | 3,600,000,000 | 2021-10-31 |
| 1001 | 2021-11-11 | 893,053,097 | -735,360 | 24.8070 | 3,600,000,000 | 2021-10-31 |
| 1002 | 2021-11-10 | 893,788,457 | 139,000 | 24.8275 | 3,600,000,000 | 2021-10-31 |
| 1003 | 2021-11-09 | 893,649,457 | -252,000 | 24.8236 | 3,600,000,000 | 2021-10-31 |
| 1004 | 2021-11-08 | 893,901,457 | -4,352,598 | 24.8306 | 3,600,000,000 | 2021-10-31 |
| 1005 | 2021-11-05 | 898,254,055 | -1,934,000 | 24.9515 | 3,600,000,000 | 2021-10-31 |
| 1006 | 2021-11-04 | 900,188,055 | -227,000 | 25.0052 | 3,600,000,000 | 2021-10-31 |
| 1007 | 2021-11-03 | 900,415,055 | -244,000 | 25.0115 | 3,600,000,000 | 2021-10-31 |
| 1008 | 2021-11-02 | 900,659,055 | -21,211,900 | 25.0183 | 3,600,000,000 | 2021-10-31 |
| 1009 | 2021-11-01 | 921,870,955 | 2,192,000 | 25.6075 | 3,600,000,000 | 2021-10-31 |
| 1010 | 2021-10-29 | 919,678,955 | 792,102 | 25.5466 | 3,600,000,000 | 2021-09-30 |
| 1011 | 2021-10-28 | 918,886,853 | -2,961,900 | 25.5246 | 3,600,000,000 | 2021-09-30 |
| 1012 | 2021-10-27 | 921,848,753 | -1,156,600 | 25.6069 | 3,600,000,000 | 2021-09-30 |
| 1013 | 2021-10-26 | 923,005,353 | -3,140,000 | 25.6390 | 3,600,000,000 | 2021-09-30 |
| 1014 | 2021-10-25 | 926,145,353 | -1,652,000 | 25.7263 | 3,600,000,000 | 2021-09-30 |
| 1015 | 2021-10-22 | 927,797,353 | -692,000 | 25.7721 | 3,600,000,000 | 2021-09-30 |
| 1016 | 2021-10-21 | 928,489,353 | 692,000 | 25.7914 | 3,600,000,000 | 2021-09-30 |
| 1017 | 2021-10-20 | 927,797,353 | -1,612,000 | 25.7721 | 3,600,000,000 | 2021-09-30 |
| 1018 | 2021-10-19 | 929,409,353 | -732,000 | 25.8169 | 3,600,000,000 | 2021-09-30 |
| 1019 | 2021-10-18 | 930,141,353 | -422,415 | 25.8373 | 3,600,000,000 | 2021-09-30 |
| 1020 | 2021-10-15 | 930,563,768 | -2,136,450 | 25.8490 | 3,600,000,000 | 2021-09-30 |
| 1021 | 2021-10-12 | 932,700,218 | -520,000 | 25.9083 | 3,600,000,000 | 2021-09-30 |
| 1022 | 2021-10-11 | 933,220,218 | -762,400 | 25.9228 | 3,600,000,000 | 2021-09-30 |
| 1023 | 2021-10-08 | 933,982,618 | -5,079,000 | 25.9440 | 3,600,000,000 | 2021-09-30 |
| 1024 | 2021-10-07 | 939,061,618 | -2,684,000 | 26.0850 | 3,600,000,000 | 2021-09-30 |
| 1025 | 2021-10-06 | 941,745,618 | 76,000 | 26.1596 | 3,600,000,000 | 2021-09-30 |
| 1026 | 2021-10-05 | 941,669,618 | -2,752,000 | 26.1575 | 3,600,000,000 | 2021-09-30 |
| 1027 | 2021-10-04 | 944,421,618 | -1,688,000 | 26.2339 | 3,600,000,000 | 2021-09-30 |
| 1028 | 2021-09-30 | 946,109,618 | 2,327,331 | 26.2808 | 3,600,000,000 | 2021-09-30 |
| 1029 | 2021-09-29 | 943,782,287 | -2,374,562 | 26.2162 | 3,600,000,000 | 2021-08-31 |
| 1030 | 2021-09-28 | 946,156,849 | -3,455,805 | 26.2821 | 3,600,000,000 | 2021-08-31 |
| 1031 | 2021-09-27 | 949,612,654 | 782,144 | 26.3781 | 3,600,000,000 | 2021-08-31 |
| 1032 | 2021-09-24 | 948,830,510 | 50,150 | 26.3564 | 3,600,000,000 | 2021-08-31 |
| 1033 | 2021-09-23 | 948,780,360 | -5,075,261 | 26.3550 | 3,600,000,000 | 2021-08-31 |
| 1034 | 2021-09-21 | 953,855,621 | 1,629,142 | 26.4960 | 3,600,000,000 | 2021-08-31 |
| 1035 | 2021-09-20 | 952,226,479 | -5,640,229 | 26.4507 | 3,600,000,000 | 2021-08-31 |
| 1036 | 2021-09-17 | 957,866,708 | -4,043,000 | 26.6074 | 3,600,000,000 | 2021-08-31 |
| 1037 | 2021-09-16 | 961,909,708 | -2,848,000 | 26.7197 | 3,600,000,000 | 2021-08-31 |
| 1038 | 2021-09-15 | 964,757,708 | -430,172 | 26.7988 | 3,600,000,000 | 2021-08-31 |
| 1039 | 2021-09-14 | 965,187,880 | -4,197,828 | 26.8108 | 3,600,000,000 | 2021-08-31 |
| 1040 | 2021-09-13 | 969,385,708 | -555,763 | 26.9274 | 3,600,000,000 | 2021-08-31 |
| 1041 | 2021-09-10 | 969,941,471 | -6,694,200 | 26.9428 | 3,600,000,000 | 2021-08-31 |
| 1042 | 2021-09-09 | 976,635,671 | 1,912,456 | 27.1288 | 3,600,000,000 | 2021-08-31 |
| 1043 | 2021-09-08 | 974,723,215 | -17,626,406 | 27.0756 | 3,600,000,000 | 2021-08-31 |
| 1044 | 2021-09-07 | 992,349,621 | -10,012,000 | 27.5653 | 3,600,000,000 | 2021-08-31 |
| 1045 | 2021-09-06 | 1,002,361,621 | -2,472,000 | 27.8434 | 3,600,000,000 | 2021-08-31 |
| 1046 | 2021-09-03 | 1,004,833,621 | -3,472,000 | 27.9120 | 3,600,000,000 | 2021-08-31 |
| 1047 | 2021-09-02 | 1,008,305,621 | 516,790 | 28.0085 | 3,600,000,000 | 2021-08-31 |
| 1048 | 2021-09-01 | 1,007,788,831 | 9,204,950 | 27.9941 | 3,600,000,000 | 2021-08-31 |
| 1049 | 2021-08-31 | 998,583,881 | 1,583,931 | 27.7384 | 3,600,000,000 | 2021-08-31 |
| 1050 | 2021-08-30 | 996,999,950 | -2,827,931 | 27.6944 | 3,600,000,000 | 2021-07-31 |
| 1051 | 2021-08-27 | 999,827,881 | 1,727,234 | 27.7730 | 3,600,000,000 | 2021-07-31 |
| 1052 | 2021-08-26 | 998,100,647 | -2,607,234 | 27.7250 | 3,600,000,000 | 2021-07-31 |
| 1053 | 2021-08-25 | 1,000,707,881 | -4,867,930 | 27.7974 | 3,600,000,000 | 2021-07-31 |
| 1054 | 2021-08-24 | 1,005,575,811 | -3,203,750 | 27.9327 | 3,600,000,000 | 2021-07-31 |
| 1055 | 2021-08-23 | 1,008,779,561 | 2,069,648 | 28.0217 | 3,600,000,000 | 2021-07-31 |
| 1056 | 2021-08-20 | 1,006,709,913 | -3,109,648 | 27.9642 | 3,600,000,000 | 2021-07-31 |
| 1057 | 2021-08-19 | 1,009,819,561 | -88,000 | 28.0505 | 3,600,000,000 | 2021-07-31 |
| 1058 | 2021-08-18 | 1,009,907,561 | -164,000 | 28.0530 | 3,600,000,000 | 2021-07-31 |
| 1059 | 2021-08-17 | 1,010,071,561 | -2,279,587 | 28.0575 | 3,600,000,000 | 2021-07-31 |
| 1060 | 2021-08-16 | 1,012,351,148 | 2,668,252 | 28.1209 | 3,600,000,000 | 2021-07-31 |
| 1061 | 2021-08-13 | 1,009,682,896 | -3,204,244 | 28.0467 | 3,600,000,000 | 2021-07-31 |
| 1062 | 2021-08-12 | 1,012,887,140 | 848,011 | 28.1358 | 3,600,000,000 | 2021-07-31 |
| 1063 | 2021-08-11 | 1,012,039,129 | -196,000 | 28.1122 | 3,600,000,000 | 2021-07-31 |
| 1064 | 2021-08-10 | 1,012,235,129 | 6,136,800 | 28.1176 | 3,600,000,000 | 2021-07-31 |
| 1065 | 2021-08-09 | 1,006,098,329 | -2,356,000 | 27.9472 | 3,600,000,000 | 2021-07-31 |
| 1066 | 2021-08-06 | 1,008,454,329 | 1,828,234 | 28.0126 | 3,600,000,000 | 2021-07-31 |
| 1067 | 2021-08-05 | 1,006,626,095 | -904,000 | 27.9618 | 3,600,000,000 | 2021-07-31 |
| 1068 | 2021-08-04 | 1,007,530,095 | 528,000 | 27.9869 | 3,600,000,000 | 2021-07-31 |
| 1069 | 2021-08-03 | 1,007,002,095 | 196,000 | 27.9723 | 3,600,000,000 | 2021-07-31 |
| 1070 | 2021-08-02 | 1,006,806,095 | -1,417,456 | 27.9668 | 3,600,000,000 | 2021-07-31 |
| 1071 | 2021-07-30 | 1,008,223,551 | -698,945 | 28.0062 | 3,600,000,000 | 2021-06-30 |
| 1072 | 2021-07-29 | 1,008,922,496 | -441,084 | 28.0256 | 3,600,000,000 | 2021-06-30 |
| 1073 | 2021-07-28 | 1,009,363,580 | -3,260,000 | 28.0379 | 3,600,000,000 | 2021-06-30 |
| 1074 | 2021-07-27 | 1,012,623,580 | -1,192,000 | 28.1284 | 3,600,000,000 | 2021-06-30 |
| 1075 | 2021-07-26 | 1,013,815,580 | 824,000 | 28.1615 | 3,600,000,000 | 2021-06-30 |
| 1076 | 2021-07-23 | 1,012,991,580 | -1,048,000 | 28.1387 | 3,600,000,000 | 2021-06-30 |
| 1077 | 2021-07-22 | 1,014,039,580 | -1,149,600 | 28.1678 | 3,600,000,000 | 2021-06-30 |
| 1078 | 2021-07-21 | 1,015,189,180 | 750,600 | 28.1997 | 3,600,000,000 | 2021-06-30 |
| 1079 | 2021-07-20 | 1,014,438,580 | 288,000 | 28.1788 | 3,600,000,000 | 2021-06-30 |
| 1080 | 2021-07-19 | 1,014,150,580 | -2,549,746 | 28.1708 | 3,600,000,000 | 2021-06-30 |
| 1081 | 2021-07-16 | 1,016,700,326 | -1,412,000 | 28.2417 | 3,600,000,000 | 2021-06-30 |
| 1082 | 2021-07-15 | 1,018,112,326 | 685,341 | 28.2809 | 3,600,000,000 | 2021-06-30 |
| 1083 | 2021-07-14 | 1,017,426,985 | -896,539 | 28.2619 | 3,600,000,000 | 2021-06-30 |
| 1084 | 2021-07-13 | 1,018,323,524 | 1,484,000 | 28.2868 | 3,600,000,000 | 2021-06-30 |
| 1085 | 2021-07-12 | 1,016,839,524 | 2,028,790 | 28.2455 | 3,600,000,000 | 2021-06-30 |
| 1086 | 2021-07-09 | 1,014,810,734 | -1,291,200 | 28.1892 | 3,600,000,000 | 2021-06-30 |
| 1087 | 2021-07-08 | 1,016,101,934 | -1,641,461 | 28.2251 | 3,600,000,000 | 2021-06-30 |
| 1088 | 2021-07-07 | 1,017,743,395 | -1,704,000 | 28.2706 | 3,600,000,000 | 2021-06-30 |
| 1089 | 2021-07-06 | 1,019,447,395 | 1,006,752 | 28.3180 | 3,600,000,000 | 2021-06-30 |
| 1090 | 2021-07-05 | 1,018,440,643 | -8,000 | 28.2900 | 3,600,000,000 | 2021-06-30 |
| 1091 | 2021-07-02 | 1,018,448,643 | -831,000 | 28.2902 | 3,600,000,000 | 2021-06-30 |
| 1092 | 2021-06-30 | 1,019,279,643 | -130,803 | 28.3133 | 3,600,000,000 | 2021-06-30 |
| 1093 | 2021-06-29 | 1,019,410,446 | -2,868,000 | 28.3170 | 3,600,000,000 | 2021-05-31 |
| 1094 | 2021-06-28 | 1,022,278,446 | -3,035,728 | 28.3966 | 3,600,000,000 | 2021-05-31 |
| 1095 | 2021-06-25 | 1,025,314,174 | 328,000 | 28.4809 | 3,600,000,000 | 2021-05-31 |
| 1096 | 2021-06-24 | 1,024,986,174 | 417,859 | 28.4718 | 3,600,000,000 | 2021-05-31 |
| 1097 | 2021-06-23 | 1,024,568,315 | 58,238,000 | 28.4602 | 3,600,000,000 | 2021-05-31 |
| 1098 | 2021-06-22 | 966,330,315 | -181,000 | 26.8425 | 3,600,000,000 | 2021-05-31 |
| 1099 | 2021-06-21 | 966,511,315 | -2,438,086 | 26.8475 | 3,600,000,000 | 2021-05-31 |
| 1100 | 2021-06-18 | 968,949,401 | 1,204,878 | 26.9153 | 3,600,000,000 | 2021-05-31 |
| 1101 | 2021-06-17 | 967,744,523 | -7,116,805 | 26.8818 | 3,600,000,000 | 2021-05-31 |
| 1102 | 2021-06-16 | 974,861,328 | 4,944,000 | 27.0795 | 3,600,000,000 | 2021-05-31 |
| 1103 | 2021-06-15 | 969,917,328 | 500,061 | 26.9421 | 3,600,000,000 | 2021-05-31 |
| 1104 | 2021-06-11 | 969,417,267 | 8,870,725 | 26.9283 | 3,600,000,000 | 2021-05-31 |
| 1105 | 2021-06-10 | 960,546,542 | 1,284,054 | 26.6818 | 3,600,000,000 | 2021-05-31 |
| 1106 | 2021-06-09 | 959,262,488 | -2,439,961 | 26.6462 | 3,600,000,000 | 2021-05-31 |
| 1107 | 2021-06-08 | 961,702,449 | 5,838,071 | 26.7140 | 3,600,000,000 | 2021-05-31 |
| 1108 | 2021-06-07 | 955,864,378 | -2,144,995 | 26.5518 | 3,600,000,000 | 2021-05-31 |
| 1109 | 2021-06-04 | 958,009,373 | 655,014 | 26.6114 | 3,600,000,000 | 2021-05-31 |
| 1110 | 2021-06-03 | 957,354,359 | 5,535,000 | 26.5932 | 3,600,000,000 | 2021-05-31 |
| 1111 | 2021-06-02 | 951,819,359 | 2,294,990 | 26.4394 | 3,600,000,000 | 2021-05-31 |
| 1112 | 2021-06-01 | 949,524,369 | 940,953 | 26.3757 | 3,600,000,000 | 2021-05-31 |
| 1113 | 2021-05-31 | 948,583,416 | -1,511,180 | 26.3495 | 3,600,000,000 | 2021-05-31 |
| 1114 | 2021-05-28 | 950,094,596 | -333,000 | 26.3915 | 3,600,000,000 | 2021-04-30 |
| 1115 | 2021-05-27 | 950,427,596 | -4,460,000 | 26.4008 | 3,600,000,000 | 2021-04-30 |
| 1116 | 2021-05-26 | 954,887,596 | 808,000 | 26.5247 | 3,600,000,000 | 2021-04-30 |
| 1117 | 2021-05-25 | 954,079,596 | 996,939 | 26.5022 | 3,600,000,000 | 2021-04-30 |
| 1118 | 2021-05-24 | 953,082,657 | -30,000 | 26.4745 | 3,600,000,000 | 2021-04-30 |
| 1119 | 2021-05-21 | 953,112,657 | -1,747,000 | 26.4754 | 3,600,000,000 | 2021-04-30 |
| 1120 | 2021-05-20 | 954,859,657 | 1,940,369 | 26.5239 | 3,600,000,000 | 2021-04-30 |
| 1121 | 2021-05-18 | 952,919,288 | -994,173 | 26.4700 | 3,600,000,000 | 2021-04-30 |
| 1122 | 2021-05-17 | 953,913,461 | 466,869 | 26.4976 | 3,600,000,000 | 2021-04-30 |
| 1123 | 2021-05-14 | 953,446,592 | -1,825,292 | 26.4846 | 3,600,000,000 | 2021-04-30 |
| 1124 | 2021-05-13 | 955,271,884 | -2,401,057 | 26.5353 | 3,600,000,000 | 2021-04-30 |
| 1125 | 2021-05-12 | 957,672,941 | -26,556,325 | 26.6020 | 3,600,000,000 | 2021-04-30 |
| 1126 | 2021-05-11 | 984,229,266 | -17,245 | 27.3397 | 3,600,000,000 | 2021-04-30 |
| 1127 | 2021-05-10 | 984,246,511 | -903,613 | 27.3402 | 3,600,000,000 | 2021-04-30 |
| 1128 | 2021-05-07 | 985,150,124 | -2,008,899 | 27.3653 | 3,600,000,000 | 2021-04-30 |
| 1129 | 2021-05-06 | 987,159,023 | -290,298 | 27.4211 | 3,600,000,000 | 2021-04-30 |
| 1130 | 2021-05-05 | 987,449,321 | 3,054,438 | 27.4291 | 3,600,000,000 | 2021-04-30 |
| 1131 | 2021-05-04 | 984,394,883 | -274,438 | 27.3443 | 3,600,000,000 | 2021-04-30 |
| 1132 | 2021-05-03 | 984,669,321 | 446,079 | 27.3519 | 3,600,000,000 | 2021-04-30 |
| 1133 | 2021-04-30 | 984,223,242 | -784,000 | 27.3395 | 3,600,000,000 | 2021-04-30 |
| 1134 | 2021-04-29 | 985,007,242 | 380,680 | 27.3613 | 3,600,000,000 | 2021-03-31 |
| 1135 | 2021-04-28 | 984,626,562 | -1,516,001 | 27.3507 | 3,600,000,000 | 2021-03-31 |
| 1136 | 2021-04-27 | 986,142,563 | 93,000 | 27.3928 | 3,600,000,000 | 2021-03-31 |
| 1137 | 2021-04-26 | 986,049,563 | -2,175,000 | 27.3903 | 3,600,000,000 | 2021-03-31 |
| 1138 | 2021-04-23 | 988,224,563 | -614,200 | 27.4507 | 3,600,000,000 | 2021-03-31 |
| 1139 | 2021-04-22 | 988,838,763 | -2,168,000 | 27.4677 | 3,600,000,000 | 2021-03-31 |
| 1140 | 2021-04-21 | 991,006,763 | -1,939,996 | 27.5280 | 3,600,000,000 | 2021-03-31 |
| 1141 | 2021-04-20 | 992,946,759 | -224,770 | 27.5819 | 3,600,000,000 | 2021-03-31 |
| 1142 | 2021-04-19 | 993,171,529 | -4,728,961 | 27.5881 | 3,600,000,000 | 2021-03-31 |
| 1143 | 2021-04-16 | 997,900,490 | -4,354,999 | 27.7195 | 3,600,000,000 | 2021-03-31 |
| 1144 | 2021-04-15 | 1,002,255,489 | 1,200,024 | 27.8404 | 3,600,000,000 | 2021-03-31 |
| 1145 | 2021-04-14 | 1,001,055,465 | -1,866,251 | 27.8071 | 3,600,000,000 | 2021-03-31 |
| 1146 | 2021-04-13 | 1,002,921,716 | -2,695,986 | 27.8589 | 3,600,000,000 | 2021-03-31 |
| 1147 | 2021-04-12 | 1,005,617,702 | -1,415,988 | 27.9338 | 3,600,000,000 | 2021-03-31 |
| 1148 | 2021-04-09 | 1,007,033,690 | -2,385,988 | 27.9732 | 3,600,000,000 | 2021-03-31 |
| 1149 | 2021-04-08 | 1,009,419,678 | 4,197,909 | 28.0394 | 3,600,000,000 | 2021-03-31 |
| 1150 | 2021-04-07 | 1,005,221,769 | 109,023 | 27.9228 | 3,600,000,000 | 2021-03-31 |
| 1151 | 2021-04-01 | 1,005,112,746 | 926,950 | 27.9198 | 3,600,000,000 | 2021-03-31 |
| 1152 | 2021-03-31 | 1,004,185,796 | -1,516,783 | 27.8940 | 3,600,000,000 | 2021-03-31 |
| 1153 | 2021-03-30 | 1,005,702,579 | 1,057,556 | 27.9362 | 3,600,000,000 | 2021-02-28 |
| 1154 | 2021-03-29 | 1,004,645,023 | -60,556 | 27.9068 | 3,600,000,000 | 2021-02-28 |
| 1155 | 2021-03-26 | 1,004,705,579 | -352,000 | 27.9085 | 3,600,000,000 | 2021-02-28 |
| 1156 | 2021-03-25 | 1,005,057,579 | -657,699 | 27.9183 | 3,600,000,000 | 2021-02-28 |
| 1157 | 2021-03-24 | 1,005,715,278 | 241,837 | 27.9365 | 3,600,000,000 | 2021-02-28 |
| 1158 | 2021-03-23 | 1,005,473,441 | -420,000 | 27.9298 | 3,600,000,000 | 2021-02-28 |
| 1159 | 2021-03-22 | 1,005,893,441 | 1,684,041 | 27.9415 | 3,600,000,000 | 2021-02-28 |
| 1160 | 2021-03-19 | 1,004,209,400 | -46,549 | 27.8947 | 3,600,000,000 | 2021-02-28 |
| 1161 | 2021-03-18 | 1,004,255,949 | 699,752 | 27.8960 | 3,600,000,000 | 2021-02-28 |
| 1162 | 2021-03-17 | 1,003,556,197 | -571,000 | 27.8766 | 3,600,000,000 | 2021-02-28 |
| 1163 | 2021-03-16 | 1,004,127,197 | -3,679,244 | 27.8924 | 3,600,000,000 | 2021-02-28 |
| 1164 | 2021-03-15 | 1,007,806,441 | -161,000 | 27.9946 | 3,600,000,000 | 2021-02-28 |
| 1165 | 2021-03-12 | 1,007,967,441 | 3,966,770 | 27.9991 | 3,600,000,000 | 2021-02-28 |
| 1166 | 2021-03-11 | 1,004,000,671 | 4,110,575 | 27.8889 | 3,600,000,000 | 2021-02-28 |
| 1167 | 2021-03-10 | 999,890,096 | -3,430,839 | 27.7747 | 3,600,000,000 | 2021-02-28 |
| 1168 | 2021-03-09 | 1,003,320,935 | 860,979 | 27.8700 | 3,600,000,000 | 2021-02-28 |
| 1169 | 2021-03-08 | 1,002,459,956 | 5,535,713 | 27.8461 | 3,600,000,000 | 2021-02-28 |
| 1170 | 2021-03-05 | 996,924,243 | 461,587 | 27.6923 | 3,600,000,000 | 2021-02-28 |
| 1171 | 2021-03-04 | 996,462,656 | -846,816 | 27.6795 | 3,600,000,000 | 2021-02-28 |
| 1172 | 2021-03-03 | 997,309,472 | -2,307,538 | 27.7030 | 3,600,000,000 | 2021-02-28 |
| 1173 | 2021-03-02 | 999,617,010 | 1,271,000 | 27.7671 | 3,600,000,000 | 2021-02-28 |
| 1174 | 2021-03-01 | 998,346,010 | 6,183,556 | 27.7318 | 3,600,000,000 | 2021-02-28 |
| 1175 | 2021-02-26 | 992,162,454 | 570,424 | 27.5601 | 3,600,000,000 | 2021-01-31 |
| 1176 | 2021-02-25 | 991,592,030 | 6,132,000 | 27.5442 | 3,600,000,000 | 2021-01-31 |
| 1177 | 2021-02-24 | 985,460,030 | 4,835,000 | 27.3739 | 3,600,000,000 | 2021-01-31 |
| 1178 | 2021-02-23 | 980,625,030 | 10,543,673 | 27.2396 | 3,600,000,000 | 2021-01-31 |
| 1179 | 2021-02-22 | 970,081,357 | -16,740 | 26.9467 | 3,600,000,000 | 2021-01-31 |
| 1180 | 2021-02-19 | 970,098,097 | 1,966,729 | 26.9472 | 3,600,000,000 | 2021-01-31 |
| 1181 | 2021-02-18 | 968,131,368 | -808,728 | 26.8925 | 3,600,000,000 | 2021-01-31 |
| 1182 | 2021-02-17 | 968,940,096 | -420,987 | 26.9150 | 3,600,000,000 | 2021-01-31 |
| 1183 | 2021-02-16 | 969,361,083 | 669,310 | 26.9267 | 3,600,000,000 | 2021-01-31 |
| 1184 | 2021-02-11 | 968,691,773 | 0 | 26.9081 | 3,600,000,000 | 2021-01-31 |
| 1185 | 2021-02-10 | 968,691,773 | -2,251,094 | 26.9081 | 3,600,000,000 | 2021-01-31 |
| 1186 | 2021-02-09 | 970,942,867 | 4,455,125 | 26.9706 | 3,600,000,000 | 2021-01-31 |
| 1187 | 2021-02-08 | 966,487,742 | -1,306,000 | 26.8469 | 3,600,000,000 | 2021-01-31 |
| 1188 | 2021-02-05 | 967,793,742 | -8,236,759 | 26.8832 | 3,600,000,000 | 2021-01-31 |
| 1189 | 2021-02-04 | 976,030,501 | -3,642,312 | 27.1120 | 3,600,000,000 | 2021-01-31 |
| 1190 | 2021-02-03 | 979,672,813 | -9,807,044 | 27.2131 | 3,600,000,000 | 2021-01-31 |
| 1191 | 2021-02-02 | 989,479,857 | 560,000 | 27.4856 | 3,600,000,000 | 2021-01-31 |
| 1192 | 2021-02-01 | 988,919,857 | 5,667,977 | 27.4700 | 3,600,000,000 | 2021-01-31 |
| 1193 | 2021-01-29 | 983,251,880 | -735,467 | 27.3126 | 3,600,000,000 | 2020-12-31 |
| 1194 | 2021-01-28 | 983,987,347 | -2,367,496 | 27.3330 | 3,600,000,000 | 2020-12-31 |
| 1195 | 2021-01-27 | 986,354,843 | 6,423,514 | 27.3987 | 3,600,000,000 | 2020-12-31 |
| 1196 | 2021-01-26 | 979,931,329 | 3,208,278 | 27.2203 | 3,600,000,000 | 2020-12-31 |
| 1197 | 2021-01-25 | 976,723,051 | 1,208,607 | 27.1312 | 3,600,000,000 | 2020-12-31 |
| 1198 | 2021-01-22 | 975,514,444 | -1,404,000 | 27.0976 | 3,600,000,000 | 2020-12-31 |
| 1199 | 2021-01-21 | 976,918,444 | 15,566,740 | 27.1366 | 3,600,000,000 | 2020-12-31 |
| 1200 | 2021-01-20 | 961,351,704 | 5,075,601 | 26.7042 | 3,600,000,000 | 2020-12-31 |
| 1201 | 2021-01-19 | 956,276,103 | -2,421,513 | 26.5632 | 3,600,000,000 | 2020-12-31 |
| 1202 | 2021-01-18 | 958,697,616 | -4,134,989 | 26.6305 | 3,600,000,000 | 2020-12-31 |
| 1203 | 2021-01-15 | 962,832,605 | -5,412,000 | 26.7454 | 3,600,000,000 | 2020-12-31 |
| 1204 | 2021-01-14 | 968,244,605 | 1,422,513 | 26.8957 | 3,600,000,000 | 2020-12-31 |
| 1205 | 2021-01-13 | 966,822,092 | 1,000,000 | 26.8562 | 3,600,000,000 | 2020-12-31 |
| 1206 | 2021-01-12 | 965,822,092 | 22,808,099 | 26.8284 | 3,600,000,000 | 2020-12-31 |
| 1207 | 2021-01-11 | 943,013,993 | 7,448,000 | 26.1948 | 3,600,000,000 | 2020-12-31 |
| 1208 | 2021-01-08 | 935,565,993 | 8,215,819 | 25.9879 | 3,600,000,000 | 2020-12-31 |
| 1209 | 2021-01-07 | 927,350,174 | 9,820,327 | 25.7597 | 3,600,000,000 | 2020-12-31 |
| 1210 | 2021-01-06 | 917,529,847 | 1,348,000 | 25.4869 | 3,600,000,000 | 2020-12-31 |
| 1211 | 2021-01-05 | 916,181,847 | 14,716,073 | 25.4495 | 3,600,000,000 | 2020-12-31 |
| 1212 | 2021-01-04 | 901,465,774 | 1,600,000 | 25.0407 | 3,600,000,000 | 2020-12-31 |
| 1213 | 2020-12-31 | 899,865,774 | 0 | 24.9963 | 3,600,000,000 | 2020-12-31 |
| 1214 | 2020-12-30 | 899,865,774 | -698,129 | 24.9963 | 3,600,000,000 | 2020-11-30 |
| 1215 | 2020-12-29 | 900,563,903 | 5,098,129 | 25.0157 | 3,600,000,000 | 2020-11-30 |
| 1216 | 2020-12-28 | 895,465,774 | -6,455,319 | 24.8740 | 3,600,000,000 | 2020-11-30 |
| 1217 | 2020-12-24 | 901,921,093 | 175,000,000 | 25.0534 | 3,600,000,000 | 2020-11-30 |
| 1218 | 2020-12-23 | 726,921,093 | 188,850 | 20.1923 | 3,600,000,000 | 2020-11-30 |
| 1219 | 2020-12-22 | 726,732,243 | 1,026,648 | 20.1870 | 3,600,000,000 | 2020-11-30 |
| 1220 | 2020-12-21 | 725,705,595 | 1,136,482 | 20.1585 | 3,600,000,000 | 2020-11-30 |
| 1221 | 2020-12-18 | 724,569,113 | 3,048,390 | 20.1269 | 3,600,000,000 | 2020-11-30 |
| 1222 | 2020-12-17 | 721,520,723 | 5,746,415 | 20.0422 | 3,600,000,000 | 2020-11-30 |
| 1223 | 2020-12-16 | 715,774,308 | 1,209,393 | 19.8826 | 3,600,000,000 | 2020-11-30 |
| 1224 | 2020-12-15 | 714,564,915 | 1,972,001 | 19.8490 | 3,600,000,000 | 2020-11-30 |
| 1225 | 2020-12-14 | 712,592,914 | 692,000 | 19.7942 | 3,600,000,000 | 2020-11-30 |
| 1226 | 2020-12-11 | 711,900,914 | -1,386,606 | 19.7750 | 3,600,000,000 | 2020-11-30 |
| 1227 | 2020-12-10 | 713,287,520 | 6,226,756 | 19.8135 | 3,600,000,000 | 2020-11-30 |
| 1228 | 2020-12-09 | 707,060,764 | 4,681,321 | 19.6406 | 3,600,000,000 | 2020-11-30 |
| 1229 | 2020-12-08 | 702,379,443 | 2,031,151 | 19.5105 | 3,600,000,000 | 2020-11-30 |
| 1230 | 2020-12-07 | 700,348,292 | 7,889,679 | 19.4541 | 3,600,000,000 | 2020-11-30 |
| 1231 | 2020-12-04 | 692,458,613 | 3,376,000 | 19.2350 | 3,600,000,000 | 2020-11-30 |
| 1232 | 2020-12-03 | 689,082,613 | 2,329,004 | 19.1412 | 3,600,000,000 | 2020-11-30 |
| 1233 | 2020-12-02 | 686,753,609 | 28,055,519 | 19.0765 | 3,600,000,000 | 2020-11-30 |
| 1234 | 2020-12-01 | 658,698,090 | 571,880 | 18.2972 | 3,600,000,000 | 2020-11-30 |
| 1235 | 2020-11-30 | 658,126,210 | 10,196,600 | 18.2813 | 3,600,000,000 | 2020-11-30 |
| 1236 | 2020-11-27 | 647,929,610 | 4,959,401 | 17.9980 | 3,600,000,000 | 2020-10-31 |
| 1237 | 2020-11-26 | 642,970,209 | 6,703,251 | 17.8603 | 3,600,000,000 | 2020-10-31 |
| 1238 | 2020-11-25 | 636,266,958 | 7,276,999 | 17.6741 | 3,600,000,000 | 2020-10-31 |
| 1239 | 2020-11-24 | 628,989,959 | 7,313,004 | 17.4719 | 3,600,000,000 | 2020-10-31 |
| 1240 | 2020-11-23 | 621,676,955 | 1,452,059 | 17.2688 | 3,600,000,000 | 2020-10-31 |
| 1241 | 2020-11-20 | 620,224,896 | 31,750,013 | 17.2285 | 3,600,000,000 | 2020-10-31 |
| 1242 | 2020-11-19 | 588,474,883 | 3,117,064 | 16.3465 | 3,600,000,000 | 2020-10-31 |
| 1243 | 2020-11-18 | 585,357,819 | -8,190,580 | 16.2599 | 3,600,000,000 | 2020-10-31 |
| 1244 | 2020-11-17 | 593,548,399 | 19,809,947 | 16.4875 | 3,600,000,000 | 2020-10-31 |
| 1245 | 2020-11-16 | 573,738,452 | -7,579,364 | 15.9372 | 3,600,000,000 | 2020-10-31 |
| 1246 | 2020-11-13 | 581,317,816 | -4,465,850 | 16.1477 | 3,600,000,000 | 2020-10-31 |
| 1247 | 2020-11-12 | 585,783,666 | 1,814,105 | 16.2718 | 3,600,000,000 | 2020-10-31 |
| 1248 | 2020-11-11 | 583,969,561 | 17,504,725 | 16.2214 | 3,600,000,000 | 2020-10-31 |
| 1249 | 2020-11-10 | 566,464,836 | 6,240,000 | 15.7351 | 3,600,000,000 | 2020-10-31 |
| 1250 | 2020-11-09 | 560,224,836 | 4,133,030 | 15.5618 | 3,600,000,000 | 2020-10-31 |
| 1251 | 2020-11-06 | 556,091,806 | -3,920,000 | 15.4470 | 3,600,000,000 | 2020-10-31 |
| 1252 | 2020-11-05 | 560,011,806 | -3,961,807 | 15.5559 | 3,600,000,000 | 2020-10-31 |
| 1253 | 2020-11-04 | 563,973,613 | 16,232,000 | 15.6659 | 3,600,000,000 | 2020-10-31 |
| 1254 | 2020-11-03 | 547,741,613 | 720,000 | 15.2150 | 3,600,000,000 | 2020-10-31 |
| 1255 | 2020-11-02 | 547,021,613 | 10,560,000 | 15.1950 | 3,600,000,000 | 2020-10-31 |
| 1256 | 2020-10-30 | 536,461,613 | 413,898 | 14.9017 | 3,600,000,000 | 2020-09-30 |
| 1257 | 2020-10-29 | 536,047,715 | 2,328,000 | 14.8902 | 3,600,000,000 | 2020-09-30 |
| 1258 | 2020-10-28 | 533,719,715 | -962,095 | 14.8255 | 3,600,000,000 | 2020-09-30 |
| 1259 | 2020-10-27 | 534,681,810 | -8,218,037 | 14.8523 | 3,600,000,000 | 2020-09-30 |
| 1260 | 2020-10-23 | 542,899,847 | 8,217,464 | 15.0806 | 3,600,000,000 | 2020-09-30 |
| 1261 | 2020-10-22 | 534,682,383 | -6,845,005 | 14.8523 | 3,600,000,000 | 2020-09-30 |
| 1262 | 2020-10-21 | 541,527,388 | 12,506,716 | 15.0424 | 3,600,000,000 | 2020-09-30 |
| 1263 | 2020-10-20 | 529,020,672 | 963,360 | 14.6950 | 3,600,000,000 | 2020-09-30 |
| 1264 | 2020-10-19 | 528,057,312 | 1,822,000 | 14.6683 | 3,600,000,000 | 2020-09-30 |
| 1265 | 2020-10-16 | 526,235,312 | 280,000 | 14.6176 | 3,600,000,000 | 2020-09-30 |
| 1266 | 2020-10-15 | 525,955,312 | 1,120,000 | 14.6099 | 3,600,000,000 | 2020-09-30 |
| 1267 | 2020-10-14 | 524,835,312 | -132,000 | 14.5788 | 3,600,000,000 | 2020-09-30 |
| 1268 | 2020-10-12 | 524,967,312 | -5,792,000 | 14.5824 | 3,600,000,000 | 2020-09-30 |
| 1269 | 2020-10-09 | 530,759,312 | -132,000 | 14.7433 | 3,600,000,000 | 2020-09-30 |
| 1270 | 2020-10-08 | 530,891,312 | 652,000 | 14.7470 | 3,600,000,000 | 2020-09-30 |
| 1271 | 2020-10-07 | 530,239,312 | 5,512,000 | 14.7289 | 3,600,000,000 | 2020-09-30 |
| 1272 | 2020-10-06 | 524,727,312 | -820,000 | 14.5758 | 3,600,000,000 | 2020-09-30 |
| 1273 | 2020-10-05 | 525,547,312 | -888,000 | 14.5985 | 3,600,000,000 | 2020-09-30 |
| 1274 | 2020-09-30 | 526,435,312 | -3,860,192 | 14.6232 | 3,600,000,000 | 2020-09-30 |
| 1275 | 2020-09-29 | 530,295,504 | -49,147,170 | 14.7304 | 3,600,000,000 | 2020-08-31 |
| 1276 | 2020-09-28 | 579,442,674 | -7,122,065 | 16.0956 | 3,600,000,000 | 2020-08-31 |
| 1277 | 2020-09-25 | 586,564,739 | 6,013,173 | 16.2935 | 3,600,000,000 | 2020-08-31 |
| 1278 | 2020-09-24 | 580,551,566 | 146,000 | 16.1264 | 3,600,000,000 | 2020-08-31 |
| 1279 | 2020-09-23 | 580,405,566 | -1,616,000 | 16.1224 | 3,600,000,000 | 2020-08-31 |
| 1280 | 2020-09-22 | 582,021,566 | 229,596,000 | 16.1673 | 3,600,000,000 | 2020-08-31 |
| 1281 | 2020-09-21 | 352,425,566 | 12,503,880 | 9.7896 | 3,600,000,000 | 2020-08-31 |
| 1282 | 2020-09-18 | 339,921,686 | -2,632,278 | 9.4423 | 3,600,000,000 | 2020-08-31 |
| 1283 | 2020-09-17 | 342,553,964 | 5,621,769 | 9.5154 | 3,600,000,000 | 2020-08-31 |
| 1284 | 2020-09-16 | 336,932,195 | 98,218,300 | 9.3592 | 3,600,000,000 | 2020-08-31 |
| 1285 | 2020-09-15 | 238,713,895 | -5,984,731 | 6.6309 | 3,600,000,000 | 2020-08-31 |
| 1286 | 2020-09-14 | 244,698,626 | -3,036,000 | 6.7972 | 3,600,000,000 | 2020-08-31 |
| 1287 | 2020-09-11 | 247,734,626 | 492,000 | 6.8815 | 3,600,000,000 | 2020-08-31 |
| 1288 | 2020-09-10 | 247,242,626 | 14,970,000 | 6.8679 | 3,600,000,000 | 2020-08-31 |
| 1289 | 2020-09-09 | 232,272,626 | -2,524,000 | 6.4520 | 3,600,000,000 | 2020-08-31 |
| 1290 | 2020-09-08 | 234,796,626 | 524,000 | 6.5221 | 3,600,000,000 | 2020-08-31 |
| 1291 | 2020-09-07 | 234,272,626 | 6,839,354 | 6.5076 | 3,600,000,000 | 2020-08-31 |
| 1292 | 2020-09-04 | 227,433,272 | 263,924 | 6.3176 | 3,600,000,000 | 2020-08-31 |
| 1293 | 2020-09-03 | 227,169,348 | -3,400,000 | 6.3103 | 3,600,000,000 | 2020-08-31 |
| 1294 | 2020-09-02 | 230,569,348 | 3,071,000 | 6.4047 | 3,600,000,000 | 2020-08-31 |
| 1295 | 2020-09-01 | 227,498,348 | 2,205,000 | 6.3194 | 3,600,000,000 | 2020-08-31 |
| 1296 | 2020-08-31 | 225,293,348 | -1,076,000 | 6.2581 | 3,600,000,000 | 2020-08-31 |
| 1297 | 2020-08-28 | 226,369,348 | 248,000 | 6.2880 | 3,600,000,000 | 2020-07-31 |
| 1298 | 2020-08-27 | 226,121,348 | 684,275 | 6.2811 | 3,600,000,000 | 2020-07-31 |
| 1299 | 2020-08-26 | 225,437,073 | 7,623,725 | 6.2621 | 3,600,000,000 | 2020-07-31 |
| 1300 | 2020-08-25 | 217,813,348 | 1,109,904 | 6.0504 | 3,600,000,000 | 2020-07-31 |
| 1301 | 2020-08-24 | 216,703,444 | 8,460,613 | 6.0195 | 3,600,000,000 | 2020-07-31 |
| 1302 | 2020-08-21 | 208,242,831 | 8,737,483 | 5.7845 | 3,600,000,000 | 2020-07-31 |
| 1303 | 2020-08-20 | 199,505,348 | 163,580 | 5.5418 | 3,600,000,000 | 2020-07-31 |
| 1304 | 2020-08-19 | 199,341,768 | 11,544,420 | 5.5373 | 3,600,000,000 | 2020-07-31 |
| 1305 | 2020-08-18 | 187,797,348 | -6,201,953 | 5.2166 | 3,600,000,000 | 2020-07-31 |
| 1306 | 2020-08-17 | 193,999,301 | -268,000 | 5.3889 | 3,600,000,000 | 2020-07-31 |
| 1307 | 2020-08-14 | 194,267,301 | 5,619,999 | 5.3963 | 3,600,000,000 | 2020-07-31 |
| 1308 | 2020-08-13 | 188,647,302 | 236,001 | 5.2402 | 3,600,000,000 | 2020-07-31 |
| 1309 | 2020-08-12 | 188,411,301 | 10,397,804 | 5.2336 | 3,600,000,000 | 2020-07-31 |
| 1310 | 2020-08-11 | 178,013,497 | -6,538,000 | 4.9448 | 3,600,000,000 | 2020-07-31 |
| 1311 | 2020-08-10 | 184,551,497 | 15,105,706 | 5.1264 | 3,600,000,000 | 2020-07-31 |
| 1312 | 2020-08-07 | 169,445,791 | 1,145,999 | 4.7068 | 3,600,000,000 | 2020-07-31 |
| 1313 | 2020-08-06 | 168,299,792 | 208,004 | 4.6750 | 3,600,000,000 | 2020-07-31 |
| 1314 | 2020-08-05 | 168,091,788 | 3,072,000 | 4.6692 | 3,600,000,000 | 2020-07-31 |
| 1315 | 2020-08-04 | 165,019,788 | 1,248,000 | 4.5839 | 3,600,000,000 | 2020-07-31 |
| 1316 | 2020-08-03 | 163,771,788 | -2,426,000 | 4.5492 | 3,600,000,000 | 2020-07-31 |
| 1317 | 2020-07-31 | 166,197,788 | -5,733,000 | 4.6166 | 3,600,000,000 | 2020-07-31 |
| 1318 | 2020-07-30 | 171,930,788 | 14,400,000 | 4.7759 | 3,600,000,000 | 2020-06-30 |
| 1319 | 2020-07-29 | 157,530,788 | 2,184,000 | 4.3759 | 3,600,000,000 | 2020-06-30 |
| 1320 | 2020-07-28 | 155,346,788 | 2,168,000 | 4.3152 | 3,600,000,000 | 2020-06-30 |
| 1321 | 2020-07-27 | 153,178,788 | 432,000 | 4.2550 | 3,600,000,000 | 2020-06-30 |
| 1322 | 2020-07-24 | 152,746,788 | 1,298,440 | 4.2430 | 3,600,000,000 | 2020-06-30 |
| 1323 | 2020-07-23 | 151,448,348 | 2,252,000 | 4.2069 | 3,600,000,000 | 2020-06-30 |
| 1324 | 2020-07-22 | 149,196,348 | -692,000 | 4.1443 | 3,600,000,000 | 2020-06-30 |
| 1325 | 2020-07-21 | 149,888,348 | -3,672,000 | 4.1636 | 3,600,000,000 | 2020-06-30 |
| 1326 | 2020-07-20 | 153,560,348 | 7,204,000 | 4.2656 | 3,600,000,000 | 2020-06-30 |
| 1327 | 2020-07-17 | 146,356,348 | -2,136,000 | 4.0655 | 3,600,000,000 | 2020-06-30 |
| 1328 | 2020-07-16 | 148,492,348 | 904,000 | 4.1248 | 3,600,000,000 | 2020-06-30 |
| 1329 | 2020-07-15 | 147,588,348 | 3,556,000 | 4.0997 | 3,600,000,000 | 2020-06-30 |
| 1330 | 2020-07-14 | 144,032,348 | 1,688,000 | 4.0009 | 3,600,000,000 | 2020-06-30 |
| 1331 | 2020-07-13 | 142,344,348 | -572,000 | 3.9540 | 3,600,000,000 | 2020-06-30 |
| 1332 | 2020-07-10 | 142,916,348 | 276,000 | 3.9699 | 3,600,000,000 | 2020-06-30 |
| 1333 | 2020-07-09 | 142,640,348 | -1,548,000 | 3.9622 | 3,600,000,000 | 2020-06-30 |
| 1334 | 2020-07-08 | 144,188,348 | -212,000 | 4.0052 | 3,600,000,000 | 2020-06-30 |
| 1335 | 2020-07-07 | 144,400,348 | 3,088,000 | 4.0111 | 3,600,000,000 | 2020-06-30 |
| 1336 | 2020-07-06 | 141,312,348 | 2,944,000 | 3.9253 | 3,600,000,000 | 2020-06-30 |
| 1337 | 2020-07-03 | 138,368,348 | 980,000 | 3.8436 | 3,600,000,000 | 2020-06-30 |
| 1338 | 2020-07-02 | 137,388,348 | -1,752,000 | 3.8163 | 3,600,000,000 | 2020-06-30 |
| 1339 | 2020-06-30 | 139,140,348 | -9,412,800 | 3.8650 | 3,600,000,000 | 2020-06-30 |
| 1340 | 2020-06-29 | 148,553,148 | 8,336,800 | 4.1265 | 3,600,000,000 | 2020-05-31 |
| 1341 | 2020-06-26 | 140,216,348 | -468,000 | 3.8949 | 3,600,000,000 | 2020-05-31 |
| 1342 | 2020-06-24 | 140,684,348 | -1,120,000 | 3.9079 | 3,600,000,000 | 2020-05-31 |
| 1343 | 2020-06-23 | 141,804,348 | 9,240,000 | 3.9390 | 3,600,000,000 | 2020-05-31 |
| 1344 | 2020-06-22 | 132,564,348 | 16,392,348 | 3.6823 | 3,600,000,000 | 2020-05-31 |
| 1345 | 2020-06-19 | 116,172,000 | 9,408,200 | 3.2270 | 3,600,000,000 | 2020-05-31 |
| 1346 | 2020-06-18 | 106,763,800 | 8,791,800 | 2.9657 | 3,600,000,000 | 2020-05-31 |
| 1347 | 2020-06-17 | 97,972,000 | 819,500 | 2.7214 | 3,600,000,000 | 2020-05-31 |
| 1348 | 2020-06-16 | 97,152,500 | -6,349,700 | 2.6987 | 3,600,000,000 | 2020-05-31 |
| 1349 | 2020-06-15 | 103,502,200 | 6,178,200 | 2.8751 | 3,600,000,000 | 2020-05-31 |
| 1350 | 2020-06-12 | 97,324,000 | 580,000 | 2.7034 | 3,600,000,000 | 2020-05-31 |
| 1351 | 2020-06-11 | 96,744,000 | 160,000 | 2.6873 | 3,600,000,000 | 2020-05-31 |
| 1352 | 2020-06-10 | 96,584,000 | 7,492,000 | 2.6829 | 3,600,000,000 | 2020-05-31 |
| 1353 | 2020-06-09 | 89,092,000 | 3,844,000 | 2.4748 | 3,600,000,000 | 2020-05-31 |
| 1354 | 2020-06-08 | 85,248,000 | -808,000 | 2.3680 | 3,600,000,000 | 2020-05-31 |
| 1355 | 2020-06-05 | 86,056,000 | -4,316,000 | 2.3904 | 3,600,000,000 | 2020-05-31 |
| 1356 | 2020-06-04 | 90,372,000 | -168,000 | 2.5103 | 3,600,000,000 | 2020-05-31 |
| 1357 | 2020-06-03 | 90,540,000 | 104,000 | 2.5150 | 3,600,000,000 | 2020-05-31 |
| 1358 | 2020-06-02 | 90,436,000 | -788,000 | 2.5121 | 3,600,000,000 | 2020-05-31 |
| 1359 | 2020-06-01 | 91,224,000 | 2,812,000 | 2.5340 | 3,600,000,000 | 2020-05-31 |
| 1360 | 2020-05-29 | 88,412,000 | 1,100,000 | 2.4559 | 3,600,000,000 | 2020-04-30 |
| 1361 | 2020-05-28 | 87,312,000 | -5,444,000 | 2.4253 | 3,600,000,000 | 2020-04-30 |
| 1362 | 2020-05-27 | 92,756,000 | 1,832,000 | 2.5766 | 3,600,000,000 | 2020-04-30 |
| 1363 | 2020-05-26 | 90,924,000 | -428,000 | 2.5257 | 3,600,000,000 | 2020-04-30 |
| 1364 | 2020-05-25 | 91,352,000 | 5,372,000 | 2.5376 | 3,600,000,000 | 2020-04-30 |
| 1365 | 2020-05-22 | 85,980,000 | 464,000 | 2.3883 | 3,600,000,000 | 2020-04-30 |
| 1366 | 2020-05-21 | 85,516,000 | 384,000 | 2.3754 | 3,600,000,000 | 2020-04-30 |
| 1367 | 2020-05-20 | 85,132,000 | 444,000 | 2.3648 | 3,600,000,000 | 2020-04-30 |
| 1368 | 2020-05-19 | 84,688,000 | 0 | 2.3524 | 3,600,000,000 | 2020-04-30 |
| 1369 | 2020-05-18 | 84,688,000 | 5,280,000 | 2.3524 | 3,600,000,000 | 2020-04-30 |
| 1370 | 2020-05-15 | 79,408,000 | -4,392,000 | 2.2058 | 3,600,000,000 | 2020-04-30 |
| 1371 | 2020-05-14 | 83,800,000 | 28,000 | 2.3278 | 3,600,000,000 | 2020-04-30 |
| 1372 | 2020-05-13 | 83,772,000 | 1,420,000 | 2.3270 | 3,600,000,000 | 2020-04-30 |
| 1373 | 2020-05-12 | 82,352,000 | -280,000 | 2.2876 | 3,600,000,000 | 2020-04-30 |
| 1374 | 2020-05-11 | 82,632,000 | -380,000 | 2.2953 | 3,600,000,000 | 2020-04-30 |
| 1375 | 2020-05-08 | 83,012,000 | 792,000 | 2.3059 | 3,600,000,000 | 2020-04-30 |
| 1376 | 2020-05-07 | 82,220,000 | -4,508,000 | 2.2839 | 3,600,000,000 | 2020-04-30 |
| 1377 | 2020-05-06 | 86,728,000 | 5,540,000 | 2.4091 | 3,600,000,000 | 2020-04-30 |
| 1378 | 2020-05-05 | 81,188,000 | -380,000 | 2.2552 | 3,600,000,000 | 2020-04-30 |
| 1379 | 2020-05-04 | 81,568,000 | -844,000 | 2.2658 | 3,600,000,000 | 2020-04-30 |
| 1380 | 2020-04-29 | 82,412,000 | -12,796,000 | 2.2892 | 3,600,000,000 | 2020-03-31 |
| 1381 | 2020-04-28 | 95,208,000 | 424,000 | 2.6447 | 3,600,000,000 | 2020-03-31 |
| 1382 | 2020-04-27 | 94,784,000 | 1,012,000 | 2.6329 | 3,600,000,000 | 2020-03-31 |
| 1383 | 2020-04-24 | 93,772,000 | 2,948,000 | 2.6048 | 3,600,000,000 | 2020-03-31 |
| 1384 | 2020-04-23 | 90,824,000 | 724,000 | 2.5229 | 3,600,000,000 | 2020-03-31 |
| 1385 | 2020-04-22 | 90,100,000 | 944,000 | 2.5028 | 3,600,000,000 | 2020-03-31 |
| 1386 | 2020-04-21 | 89,156,000 | 100,000 | 2.4766 | 3,600,000,000 | 2020-03-31 |
| 1387 | 2020-04-20 | 89,056,000 | -5,552,000 | 2.4738 | 3,600,000,000 | 2020-03-31 |
| 1388 | 2020-04-17 | 94,608,000 | 8,896,000 | 2.6280 | 3,600,000,000 | 2020-03-31 |
| 1389 | 2020-04-16 | 85,712,000 | -1,053,800 | 2.3809 | 3,600,000,000 | 2020-03-31 |
| 1390 | 2020-04-15 | 86,765,800 | 15,328,000 | 2.4102 | 3,600,000,000 | 2020-03-31 |
| 1391 | 2020-04-14 | 71,437,800 | -60,000 | 1.9844 | 3,600,000,000 | 2020-03-31 |
| 1392 | 2020-04-09 | 71,497,800 | -40,000 | 1.9861 | 3,600,000,000 | 2020-03-31 |
| 1393 | 2020-04-08 | 71,537,800 | -4,940,000 | 1.9872 | 3,600,000,000 | 2020-03-31 |
| 1394 | 2020-04-07 | 76,477,800 | 552,000 | 2.1244 | 3,600,000,000 | 2020-03-31 |
| 1395 | 2020-04-06 | 75,925,800 | 6,804,000 | 2.1091 | 3,600,000,000 | 2020-03-31 |
| 1396 | 2020-04-03 | 69,121,800 | -208,000 | 1.9201 | 3,600,000,000 | 2020-03-31 |
| 1397 | 2020-04-02 | 69,329,800 | 412,000 | 1.9258 | 3,600,000,000 | 2020-03-31 |
| 1398 | 2020-04-01 | 68,917,800 | -936,000 | 1.9144 | 3,600,000,000 | 2020-03-31 |
| 1399 | 2020-03-31 | 69,853,800 | 108,000 | 1.9404 | 3,600,000,000 | 2020-03-31 |
| 1400 | 2020-03-30 | 69,745,800 | -324,000 | 1.9374 | 3,600,000,000 | 2020-02-29 |
| 1401 | 2020-03-27 | 70,069,800 | 796,000 | 1.9464 | 3,600,000,000 | 2020-02-29 |
| 1402 | 2020-03-26 | 69,273,800 | -482,200 | 1.9243 | 3,600,000,000 | 2020-02-29 |
| 1403 | 2020-03-25 | 69,756,000 | -180,000 | 1.9377 | 3,600,000,000 | 2020-02-29 |
| 1404 | 2020-03-24 | 69,936,000 | -60,000 | 1.9427 | 3,600,000,000 | 2020-02-29 |
| 1405 | 2020-03-23 | 69,996,000 | 4,752,000 | 1.9443 | 3,600,000,000 | 2020-02-29 |
| 1406 | 2020-03-20 | 65,244,000 | -8,000 | 1.8123 | 3,600,000,000 | 2020-02-29 |
| 1407 | 2020-03-19 | 65,252,000 | -1,832,000 | 1.8126 | 3,600,000,000 | 2020-02-29 |
| 1408 | 2020-03-18 | 67,084,000 | -3,737,880 | 1.8634 | 3,600,000,000 | 2020-02-29 |
| 1409 | 2020-03-17 | 70,821,880 | 4,273,880 | 1.9673 | 3,600,000,000 | 2020-02-29 |
| 1410 | 2020-03-16 | 66,548,000 | -5,069,326 | 1.8486 | 3,600,000,000 | 2020-02-29 |
| 1411 | 2020-03-13 | 71,617,326 | 5,230,086 | 1.9894 | 3,600,000,000 | 2020-02-29 |
| 1412 | 2020-03-12 | 66,387,240 | 892,000 | 1.8441 | 3,600,000,000 | 2020-02-29 |
| 1413 | 2020-03-11 | 65,495,240 | 5,535,240 | 1.8193 | 3,600,000,000 | 2020-02-29 |
| 1414 | 2020-03-10 | 59,960,000 | -2,260,000 | 1.6656 | 3,600,000,000 | 2020-02-29 |
| 1415 | 2020-03-09 | 62,220,000 | 1,468,000 | 1.7283 | 3,600,000,000 | 2020-02-29 |
| 1416 | 2020-03-06 | 60,752,000 | -7,638,512 | 1.6876 | 3,600,000,000 | 2020-02-29 |
| 1417 | 2020-03-05 | 68,390,512 | 7,158,792 | 1.8997 | 3,600,000,000 | 2020-02-29 |
| 1418 | 2020-03-04 | 61,231,720 | 348,000 | 1.7009 | 3,600,000,000 | 2020-02-29 |
| 1419 | 2020-03-03 | 60,883,720 | 464,000 | 1.6912 | 3,600,000,000 | 2020-02-29 |
| 1420 | 2020-03-02 | 60,419,720 | 1,644,000 | 1.6783 | 3,600,000,000 | 2020-02-29 |
| 1421 | 2020-02-28 | 58,775,720 | 10,407,720 | 1.6327 | 3,600,000,000 | 2020-01-31 |
| 1422 | 2020-02-27 | 48,368,000 | -1,012,000 | 1.3436 | 3,600,000,000 | 2020-01-31 |
| 1423 | 2020-02-26 | 49,380,000 | 3,716,000 | 1.3717 | 3,600,000,000 | 2020-01-31 |
| 1424 | 2020-02-25 | 45,664,000 | -2,904,000 | 1.2684 | 3,600,000,000 | 2020-01-31 |
| 1425 | 2020-02-24 | 48,568,000 | 12,582,000 | 1.3491 | 3,600,000,000 | 2020-01-31 |
| 1426 | 2020-02-21 | 35,986,000 | 8,000 | 0.9996 | 3,600,000,000 | 2020-01-31 |
| 1427 | 2020-02-20 | 35,978,000 | 208,000 | 0.9994 | 3,600,000,000 | 2020-01-31 |
| 1428 | 2020-02-19 | 35,770,000 | 500,000 | 0.9936 | 3,600,000,000 | 2020-01-31 |
| 1429 | 2020-02-18 | 35,270,000 | 852,000 | 0.9797 | 3,600,000,000 | 2020-01-31 |
| 1430 | 2020-02-17 | 34,418,000 | -254,000 | 0.9561 | 3,600,000,000 | 2020-01-31 |
| 1431 | 2020-02-14 | 34,672,000 | 7,844,000 | 0.9631 | 3,600,000,000 | 2020-01-31 |
| 1432 | 2020-02-13 | 26,828,000 | -688,000 | 0.7452 | 3,600,000,000 | 2020-01-31 |
| 1433 | 2020-02-12 | 27,516,000 | 184,000 | 0.7643 | 3,600,000,000 | 2020-01-31 |
| 1434 | 2020-02-11 | 27,332,000 | -648,000 | 0.7592 | 3,600,000,000 | 2020-01-31 |
| 1435 | 2020-02-10 | 27,980,000 | 72,000 | 0.7772 | 3,600,000,000 | 2020-01-31 |
| 1436 | 2020-02-07 | 27,908,000 | 52,000 | 0.7752 | 3,600,000,000 | 2020-01-31 |
| 1437 | 2020-02-06 | 27,856,000 | -192,000 | 0.7738 | 3,600,000,000 | 2020-01-31 |
| 1438 | 2020-02-05 | 28,048,000 | -812,000 | 0.7791 | 3,600,000,000 | 2020-01-31 |
| 1439 | 2020-02-04 | 28,860,000 | -916,000 | 0.8017 | 3,600,000,000 | 2020-01-31 |
| 1440 | 2020-02-03 | 29,776,000 | -240,000 | 0.8271 | 3,600,000,000 | 2020-01-31 |
| 1441 | 2020-01-31 | 30,016,000 | 400,000 | 0.8338 | 3,600,000,000 | 2020-01-31 |
| 1442 | 2020-01-30 | 29,616,000 | -104,000 | 0.8227 | 3,600,000,000 | 2020-01-15 |
| 1443 | 2020-01-29 | 29,720,000 | 112,000 | 0.8256 | 3,600,000,000 | 2020-01-15 |
| 1444 | 2020-01-24 | 29,608,000 | 0 | 0.8224 | 3,600,000,000 | 2020-01-15 |
| 1445 | 2020-01-23 | 29,608,000 | 3,840,000 | 0.8224 | 3,600,000,000 | 2020-01-15 |
| 1446 | 2020-01-22 | 25,768,000 | 14,064,000 | 0.7158 | 3,600,000,000 | 2020-01-15 |
| 1447 | 2020-01-21 | 11,704,000 | -224,000 | 0.3251 | 3,600,000,000 | 2020-01-15 |
| 1448 | 2020-01-20 | 11,928,000 | 260,000 | 0.3313 | 3,600,000,000 | 2020-01-15 |
| 1449 | 2020-01-17 | 11,668,000 | 1,032,000 | 0.3241 | 3,600,000,000 | 2020-01-15 |
| 1450 | 2020-01-16 | 10,636,000 | 0 | 0.2954 | 3,600,000,000 | 2020-01-15 |
| 1451 | 2020-01-15 | 10,636,000 | 0.2954 | 3,600,000,000 | 2020-01-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy