POLY PROPERTY SERVICES CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 06049  2019-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-28 35.68 2025-11-26
2 2025-11-27 35.48 2025-11-25
3 2025-11-26 37.50 2025-11-24
4 2025-11-25 2,453,800 -1,800 0.71 347,000,090 86,668,216 35.32 2025-11-21
5 2025-11-24 2,455,600 -66,800 0.71 347,000,090 88,745,384 36.14 2025-11-20
6 2025-11-21 2,522,400 34,200 0.73 347,000,090 89,040,720 35.30 2025-11-19
7 2025-11-20 2,488,200 6,400 0.72 347,000,090 87,733,932 35.26 2025-11-18
8 2025-11-19 2,481,800 2,600 0.72 347,000,090 90,039,704 36.28 2025-11-17
9 2025-11-18 2,479,200 -58,000 0.71 347,000,090 89,399,952 36.06 2025-11-14
10 2025-11-17 2,537,200 -8,600 0.73 347,000,090 92,861,520 36.60 2025-11-13
11 2025-11-14 2,545,800 5,200 0.73 347,000,090 92,361,624 36.28 2025-11-12
12 2025-11-13 2,540,600 -50,600 0.73 347,000,090 90,191,300 35.50 2025-11-11
13 2025-11-12 2,591,200 -19,800 0.75 347,000,090 90,692,000 35.00 2025-11-10
14 2025-11-11 2,611,000 -800 0.75 347,000,090 89,766,180 34.38 2025-11-07
15 2025-11-10 2,611,800 -14,200 0.75 347,000,090 90,629,460 34.70 2025-11-06
16 2025-11-07 2,626,000 -3,000 0.76 347,000,090 89,861,720 34.22 2025-11-05
17 2025-11-06 2,629,000 -3,400 0.76 347,000,090 90,647,920 34.48 2025-11-04
18 2025-11-05 2,632,400 -5,200 0.76 347,000,090 89,659,544 34.06 2025-11-03
19 2025-11-04 2,637,600 2,800 0.76 347,000,090 88,465,104 33.54 2025-10-31
20 2025-11-03 2,634,800 23,000 0.76 347,000,090 89,425,112 33.94 2025-10-30
21 2025-10-31 2,611,800 4,400 0.75 347,000,090 88,540,020 33.90 2025-10-28
22 2025-10-30 2,607,400 3,000 0.75 347,000,090 90,007,448 34.52 2025-10-27
23 2025-10-28 2,604,400 -4,000 0.75 347,000,090 90,320,592 34.68 2025-10-24
24 2025-10-27 2,608,400 -4,600 0.75 347,000,090 90,876,656 34.84 2025-10-23
25 2025-10-24 2,613,000 -12,000 0.75 347,000,090 90,671,100 34.70 2025-10-22
26 2025-10-23 2,625,000 -200 0.76 347,000,090 90,825,000 34.60 2025-10-21
27 2025-10-22 2,625,200 7,600 0.76 347,000,090 89,991,856 34.28 2025-10-20
28 2025-10-21 2,617,600 400 0.75 347,000,090 87,951,360 33.60 2025-10-17
29 2025-10-20 2,617,200 2,200 0.75 347,000,090 89,769,960 34.30 2025-10-16
30 2025-10-17 2,615,000 -1,800 0.75 347,000,090 88,910,000 34.00 2025-10-15
31 2025-10-16 2,616,800 13,800 0.75 347,000,090 88,186,160 33.70 2025-10-14
32 2025-10-15 2,603,000 -2,200 0.75 347,000,090 89,543,200 34.40 2025-10-13
33 2025-10-14 2,605,200 -18,600 0.75 347,000,090 90,817,272 34.86 2025-10-10
34 2025-10-13 2,623,800 3,000 0.76 347,000,090 90,363,672 34.44 2025-10-09
35 2025-10-10 2,620,800 10,600 0.76 347,000,090 89,474,112 34.14 2025-10-08
36 2025-10-09 2,610,200 10,400 0.75 347,000,090 89,007,820 34.10 2025-10-06
37 2025-10-08 2,599,800 4,000 0.75 347,000,090 89,485,116 34.42 2025-10-03
38 2025-10-06 2,595,800 4,800 0.75 347,000,090 90,230,008 34.76 2025-10-02
39 2025-10-03 2,591,000 -5,000 0.75 347,000,090 90,218,620 34.82 2025-09-30
40 2025-10-02 2,596,000 4,600 0.75 347,000,090 89,302,400 34.40 2025-09-29
41 2025-09-30 2,591,400 37,400 0.75 347,000,090 87,641,148 33.82 2025-09-26
42 2025-09-29 2,554,000 7,600 0.74 347,000,090 87,500,040 34.26 2025-09-25
43 2025-09-26 2,546,400 171,800 0.73 347,000,090 87,799,872 34.48 2025-09-24
44 2025-09-25 2,374,600 91,000 0.68 347,000,090 81,638,748 34.38 2025-09-23
45 2025-09-24 2,283,600 24,200 0.66 347,000,090 80,337,048 35.18 2025-09-22
46 2025-09-23 2,259,400 4,200 0.65 347,000,090 79,937,572 35.38 2025-09-19
47 2025-09-22 2,255,200 93,400 0.65 347,000,090 79,879,184 35.42 2025-09-18
48 2025-09-19 2,161,800 -7,400 0.62 347,000,090 78,040,980 36.10 2025-09-17
49 2025-09-18 2,169,200 -4,600 0.63 347,000,090 77,700,744 35.82 2025-09-16
50 2025-09-17 2,173,800 16,800 0.63 347,000,090 76,865,568 35.36 2025-09-15
51 2025-09-16 2,157,000 4,600 0.62 347,000,090 77,781,420 36.06 2025-09-12
52 2025-09-15 2,152,400 3,200 0.62 347,000,090 77,314,208 35.92 2025-09-11
53 2025-09-12 2,149,200 400 0.62 347,000,090 76,597,488 35.64 2025-09-10
54 2025-09-11 2,148,800 -13,600 0.62 347,000,090 77,012,992 35.84 2025-09-09
55 2025-09-10 2,162,400 2,200 0.62 347,000,090 76,159,728 35.22 2025-09-08
56 2025-09-09 2,160,200 2,200 0.62 347,000,090 75,607,000 35.00 2025-09-05
57 2025-09-08 2,158,000 -21,000 0.62 347,000,090 75,314,200 34.90 2025-09-04
58 2025-09-05 2,179,000 2,800 0.63 347,000,090 75,044,760 34.44 2025-09-03
59 2025-09-04 2,176,200 10,800 0.63 347,000,090 75,252,996 34.58 2025-09-02
60 2025-09-03 2,165,400 20,200 0.62 347,000,090 77,521,320 35.80 2025-09-01
61 2025-09-02 2,145,200 8,400 0.62 347,000,090 75,425,232 35.16 2025-08-29
62 2025-09-01 2,136,800 11,800 0.62 347,000,090 76,711,120 35.90 2025-08-28
63 2025-08-29 2,125,000 -24,400 0.61 347,000,090 77,520,000 36.48 2025-08-27
64 2025-08-28 2,149,400 99,400 0.62 347,000,090 80,602,500 37.50 2025-08-26
65 2025-08-27 2,050,000 35,400 0.59 347,000,090 76,670,000 37.40 2025-08-25
66 2025-08-26 2,014,600 -11,000 0.58 347,000,090 73,412,024 36.44 2025-08-22
67 2025-08-25 2,025,600 -2,800 0.58 347,000,090 73,772,352 36.42 2025-08-21
68 2025-08-22 2,028,400 9,000 0.58 347,000,090 73,590,352 36.28 2025-08-20
69 2025-08-21 2,019,400 46,800 0.58 347,000,090 74,798,576 37.04 2025-08-19
70 2025-08-20 1,972,600 -27,600 0.57 347,000,090 71,644,832 36.32 2025-08-18
71 2025-08-19 2,000,200 45,400 0.58 347,000,090 72,247,224 36.12 2025-08-15
72 2025-08-18 1,954,800 3,800 0.56 347,000,090 69,395,400 35.50 2025-08-14
73 2025-08-15 1,951,000 20,600 0.56 347,000,090 69,728,740 35.74 2025-08-13
74 2025-08-14 1,930,400 3,000 0.56 347,000,090 68,529,200 35.50 2025-08-12
75 2025-08-13 1,927,400 20,800 0.56 347,000,090 67,304,808 34.92 2025-08-11
76 2025-08-12 1,906,600 8,800 0.55 347,000,090 66,502,208 34.88 2025-08-08
77 2025-08-11 1,897,800 -1,200 0.55 347,000,090 67,485,768 35.56 2025-08-07
78 2025-08-08 1,899,000 2,800 0.55 347,000,090 66,958,740 35.26 2025-08-06
79 2025-08-07 1,896,200 9,400 0.55 347,000,090 66,367,000 35.00 2025-08-05
80 2025-08-06 1,886,800 -1,400 0.54 347,000,090 66,528,568 35.26 2025-08-04
81 2025-08-05 1,888,200 13,400 0.54 347,000,090 65,709,360 34.80 2025-08-01
82 2025-08-04 1,874,800 1,000 0.54 347,000,090 65,336,780 34.85 2025-07-31
83 2025-08-01 1,873,800 -2,600 0.54 347,000,090 67,269,420 35.90 2025-07-30
84 2025-07-31 1,876,400 -6,400 0.54 347,000,090 67,456,580 35.95 2025-07-29
85 2025-07-30 1,882,800 800 0.54 347,000,090 67,874,940 36.05 2025-07-28
86 2025-07-29 1,882,000 -1,400 0.54 347,000,090 67,846,100 36.05 2025-07-25
87 2025-07-28 1,883,400 313,371 0.54 347,000,090 68,084,910 36.15 2025-07-24
88 2025-07-25 1,570,029 109,400 0.45 347,000,090 56,442,543 35.95 2025-07-23
89 2025-07-24 1,460,629 39,229 0.42 347,000,090 51,048,984 34.95 2025-07-22
90 2025-07-23 1,421,400 2,600 0.41 347,000,090 49,038,300 34.50 2025-07-21
91 2025-07-22 1,418,800 1,200 0.41 347,000,090 48,948,600 34.50 2025-07-18
92 2025-07-21 1,417,600 -6,400 0.41 347,000,090 47,773,120 33.70 2025-07-17
93 2025-07-18 1,424,000 5,600 0.41 347,000,090 47,846,400 33.60 2025-07-16
94 2025-07-17 1,418,400 10,200 0.41 347,000,090 47,800,080 33.70 2025-07-15
95 2025-07-16 1,408,200 32,600 0.41 347,000,090 47,737,980 33.90 2025-07-14
96 2025-07-15 1,375,600 -10,600 0.40 347,000,090 46,357,720 33.70 2025-07-11
97 2025-07-14 1,386,200 21,800 0.40 347,000,090 47,754,590 34.45 2025-07-10
98 2025-07-11 1,364,400 600 0.39 347,000,090 46,116,720 33.80 2025-07-09
99 2025-07-10 1,363,800 6,200 0.39 347,000,090 45,755,490 33.55 2025-07-08
100 2025-07-09 1,357,600 -22,400 0.39 347,000,090 45,547,480 33.55 2025-07-07
101 2025-07-08 1,380,000 11,800 0.40 347,000,090 46,161,000 33.45 2025-07-04
102 2025-07-07 1,368,200 -1,800 0.39 347,000,090 45,013,780 32.90 2025-07-03
103 2025-07-04 1,370,000 6,400 0.39 347,000,090 44,867,500 32.75 2025-07-02
104 2025-07-03 1,363,600 1,800 0.39 347,000,090 45,203,340 33.15 2025-06-30
105 2025-07-02 1,361,800 3,000 0.39 347,000,090 45,416,030 33.35 2025-06-27
106 2025-06-30 1,358,800 49,600 0.39 347,000,090 44,704,520 32.90 2025-06-26
107 2025-06-27 1,309,200 -2,800 0.38 347,000,090 42,876,300 32.75 2025-06-25
108 2025-06-26 1,312,000 -7,000 0.38 347,000,090 42,443,200 32.35 2025-06-24
109 2025-06-25 1,319,000 -7,400 0.38 347,000,090 42,405,850 32.15 2025-06-23
110 2025-06-24 1,326,400 1,000 0.38 347,000,090 42,312,160 31.90 2025-06-20
111 2025-06-23 1,325,400 -2,400 0.38 347,000,090 42,479,070 32.05 2025-06-19
112 2025-06-20 1,327,800 52,800 0.38 347,000,090 42,622,380 32.10 2025-06-18
113 2025-06-19 1,275,000 800 0.37 347,000,090 40,800,000 32.00 2025-06-17
114 2025-06-18 1,274,200 142,000 0.37 347,000,090 40,965,530 32.15 2025-06-16
115 2025-06-17 1,132,200 -81,400 0.33 347,000,090 35,947,350 31.75 2025-06-13
116 2025-06-16 1,213,600 -14,400 0.35 347,000,090 38,713,840 31.90 2025-06-12
117 2025-06-13 1,228,000 2,000 0.35 347,000,090 38,559,200 31.40 2025-06-11
118 2025-06-12 1,226,000 -19,000 0.35 347,000,090 38,435,100 31.35 2025-06-10
119 2025-06-11 1,245,000 20,200 0.36 347,000,090 38,968,500 31.30 2025-06-09
120 2025-06-10 1,224,800 -13,800 0.35 347,000,090 37,662,600 30.75 2025-06-06
121 2025-06-09 1,238,600 5,600 0.36 347,000,090 37,467,650 30.25 2025-06-05
122 2025-06-06 1,233,000 43,376 0.36 347,000,090 36,928,350 29.95 2025-06-04
123 2025-06-05 1,189,624 -200 0.34 347,000,090 36,045,607 30.30 2025-06-03
124 2025-06-04 1,189,824 19,400 0.34 347,000,090 35,873,194 30.15 2025-06-02
125 2025-06-03 1,170,424 2,000 0.34 347,000,090 35,756,453 30.55 2025-05-30
126 2025-06-02 1,168,424 800 0.34 347,000,090 35,987,459 30.80 2025-05-29
127 2025-05-30 1,167,624 2,400 0.34 347,000,090 35,437,388 30.35 2025-05-28
128 2025-05-29 1,165,224 -4,600 0.34 347,000,090 35,481,071 30.45 2025-05-27
129 2025-05-28 1,169,824 36,400 0.34 347,000,090 35,562,650 30.40 2025-05-26
130 2025-05-27 1,133,424 163,400 0.33 347,000,090 34,739,446 30.65 2025-05-23
131 2025-05-26 970,024 -3,400 0.28 347,000,090 30,410,252 31.35 2025-05-22
132 2025-05-23 973,424 -30,576 0.28 347,000,090 30,906,212 31.75 2025-05-21
133 2025-05-22 1,004,000 18,400 0.29 347,000,090 31,676,200 31.55 2025-05-20
134 2025-05-21 985,600 4,400 0.28 347,000,090 31,144,960 31.60 2025-05-19
135 2025-05-20 981,200 201,200 0.28 347,000,090 30,417,200 31.00 2025-05-16
136 2025-05-19 780,000 8,800 0.22 347,000,090 24,258,000 31.10 2025-05-15
137 2025-05-16 771,200 159,800 0.22 347,000,090 24,755,520 32.10 2025-05-14
138 2025-05-15 611,400 8,000 0.18 347,000,090 19,289,670 31.55 2025-05-13
139 2025-05-14 603,400 4,800 0.17 347,000,090 19,248,460 31.90 2025-05-12
140 2025-05-13 598,600 57,600 0.17 347,000,090 18,676,320 31.20 2025-05-09
141 2025-05-12 541,000 -200 0.16 347,000,090 17,149,700 31.70 2025-05-08
142 2025-05-09 541,200 4,200 0.16 347,000,090 17,128,980 31.65 2025-05-07
143 2025-05-08 537,000 -188,600 0.15 347,000,090 16,834,950 31.35 2025-05-06
144 2025-05-07 725,600 6,400 0.21 347,000,090 22,566,160 31.10 2025-05-02
145 2025-05-06 719,200 4,600 0.21 347,000,090 22,259,240 30.95 2025-04-30
146 2025-05-02 714,600 6,000 0.21 347,000,090 21,831,030 30.55 2025-04-29
147 2025-04-30 708,600 5,800 0.20 347,000,090 21,683,160 30.60 2025-04-28
148 2025-04-28 702,800 177,400 0.20 347,000,090 22,454,460 31.95 2025-04-24
149 2025-04-25 525,400 19,800 0.15 347,000,090 16,839,070 32.05 2025-04-23
150 2025-04-24 505,600 8,600 0.15 347,000,090 15,623,040 30.90 2025-04-22
151 2025-04-23 497,000 7,000 0.14 347,000,090 15,431,850 31.05 2025-04-17
152 2025-04-22 490,000 5,000 0.14 347,000,090 15,361,500 31.35 2025-04-16
153 2025-04-17 485,000 200 0.14 347,000,090 15,132,000 31.20 2025-04-15
154 2025-04-16 484,800 4,200 0.14 347,000,090 15,101,520 31.15 2025-04-14
155 2025-04-15 480,600 -2,400 0.14 347,000,090 15,138,900 31.50 2025-04-11
156 2025-04-14 483,000 -13,000 0.14 347,000,090 15,021,300 31.10 2025-04-10
157 2025-04-11 496,000 -119,200 0.32 153,333,400 15,450,400 31.15 2025-04-09
158 2025-04-10 615,200 2,000 0.40 153,333,400 18,794,360 30.55 2025-04-08
159 2025-04-09 613,200 -33,800 0.40 153,333,400 18,242,700 29.75 2025-04-07
160 2025-04-08 647,000 600 0.42 153,333,400 20,833,400 32.20 2025-04-03
161 2025-04-07 646,400 17,000 0.42 153,333,400 20,814,080 32.20 2025-04-02
162 2025-04-03 629,400 -21,400 0.41 153,333,400 20,109,330 31.95 2025-04-01
163 2025-04-02 650,800 58,600 0.42 153,333,400 20,370,040 31.30 2025-03-31
164 2025-04-01 592,200 -32,800 0.39 153,333,400 19,424,160 32.80 2025-03-28
165 2025-03-31 625,000 -14,400 0.41 153,333,400 20,468,750 32.75 2025-03-27
166 2025-03-28 639,400 -20,800 0.42 153,333,400 20,396,860 31.90 2025-03-26
167 2025-03-27 660,200 1,800 0.43 153,333,400 20,202,120 30.60 2025-03-25
168 2025-03-26 658,400 -4,000 0.43 153,333,400 20,344,560 30.90 2025-03-24
169 2025-03-25 662,400 14,800 0.43 153,333,400 20,004,480 30.20 2025-03-21
170 2025-03-24 647,600 12,600 0.42 153,333,400 19,881,320 30.70 2025-03-20
171 2025-03-21 635,000 5,800 0.41 153,333,400 20,288,250 31.95 2025-03-19
172 2025-03-20 629,200 1,400 0.41 153,333,400 20,543,380 32.65 2025-03-18
173 2025-03-19 627,800 9,400 0.41 153,333,400 20,089,600 32.00 2025-03-17
174 2025-03-18 618,400 -1,400 0.40 153,333,400 19,479,600 31.50 2025-03-14
175 2025-03-17 619,800 5,800 0.40 153,333,400 19,244,790 31.05 2025-03-13
176 2025-03-14 614,000 1,600 0.40 153,333,400 19,156,800 31.20 2025-03-12
177 2025-03-13 612,400 15,400 0.40 153,333,400 19,168,120 31.30 2025-03-11
178 2025-03-12 597,000 -3,400 0.39 153,333,400 19,014,450 31.85 2025-03-10
179 2025-03-11 600,400 -4,200 0.39 153,333,400 19,182,780 31.95 2025-03-07
180 2025-03-10 604,600 -10,000 0.39 153,333,400 19,558,810 32.35 2025-03-06
181 2025-03-07 614,600 14,400 0.40 153,333,400 19,482,820 31.70 2025-03-05
182 2025-03-06 600,200 4,800 0.39 153,333,400 19,206,400 32.00 2025-03-04
183 2025-03-05 595,400 -290,000 0.39 153,333,400 18,903,950 31.75 2025-03-03
184 2025-03-04 885,400 -28,400 0.58 153,333,400 27,668,750 31.25 2025-02-28
185 2025-03-03 913,800 -14,200 0.60 153,333,400 29,058,840 31.80 2025-02-27
186 2025-02-28 928,000 -10,600 0.61 153,333,400 28,628,800 30.85 2025-02-26
187 2025-02-27 938,600 4,000 0.61 153,333,400 27,782,560 29.60 2025-02-25
188 2025-02-26 934,600 -4,800 0.61 153,333,400 27,897,810 29.85 2025-02-24
189 2025-02-25 939,400 6,200 0.61 153,333,400 27,524,420 29.30 2025-02-21
190 2025-02-24 933,200 7,200 0.61 153,333,400 26,876,160 28.80 2025-02-20
191 2025-02-21 926,000 800 0.60 153,333,400 27,131,800 29.30 2025-02-19
192 2025-02-20 925,200 400 0.60 153,333,400 27,108,360 29.30 2025-02-18
193 2025-02-19 924,800 6,800 0.60 153,333,400 27,142,880 29.35 2025-02-17
194 2025-02-17 918,000 -64,000 0.60 153,333,400 26,622,000 29.00 2025-02-13
195 2025-02-14 982,000 400 0.64 153,333,400 28,969,000 29.50 2025-02-12
196 2025-02-13 981,600 -21,600 0.64 153,333,400 27,632,040 28.15 2025-02-11
197 2025-02-12 1,003,200 -13,600 0.65 153,333,400 28,591,200 28.50 2025-02-10
198 2025-02-11 1,016,800 -48,800 0.66 153,333,400 28,470,400 28.00 2025-02-07
199 2025-02-10 1,065,600 -15,600 0.69 153,333,400 29,570,400 27.75 2025-02-06
200 2025-02-07 1,081,200 40,800 0.71 153,333,400 29,841,120 27.60 2025-02-05
201 2025-02-06 1,040,400 6,000 0.68 153,333,400 28,923,120 27.80 2025-02-04
202 2025-02-05 1,034,400 47,600 0.67 153,333,400 28,239,120 27.30 2025-02-03
203 2025-02-04 986,800 9,000 0.64 153,333,400 27,581,060 27.95 2025-01-27
204 2025-02-03 977,800 -12,600 0.64 153,333,400 27,036,170 27.65 2025-01-24
205 2025-01-27 990,400 -3,200 0.65 153,333,400 27,236,000 27.50 2025-01-23
206 2025-01-24 993,600 30,000 0.65 153,333,400 27,274,320 27.45 2025-01-22
207 2025-01-23 963,600 -24,600 0.63 153,333,400 26,932,620 27.95 2025-01-21
208 2025-01-22 988,200 7,800 0.64 153,333,400 27,274,320 27.60 2025-01-20
209 2025-01-21 980,400 14,400 0.64 153,333,400 26,813,940 27.35 2025-01-17
210 2025-01-20 966,000 14,400 0.63 153,333,400 26,468,400 27.40 2025-01-16
211 2025-01-17 951,600 1,400 0.62 153,333,400 25,788,360 27.10 2025-01-15
212 2025-01-16 950,200 8,600 0.62 153,333,400 25,750,420 27.10 2025-01-14
213 2025-01-15 941,600 8,400 0.61 153,333,400 25,846,920 27.45 2025-01-13
214 2025-01-14 933,200 48,400 0.61 153,333,400 25,429,700 27.25 2025-01-10
215 2025-01-13 884,800 11,000 0.58 153,333,400 24,774,400 28.00 2025-01-09
216 2025-01-10 873,800 49,600 0.57 153,333,400 24,466,400 28.00 2025-01-08
217 2025-01-09 824,200 35,200 0.54 153,333,400 23,613,330 28.65 2025-01-07
218 2025-01-08 789,000 1,200 0.51 153,333,400 22,604,850 28.65 2025-01-06
219 2025-01-07 787,800 22,000 0.51 153,333,400 22,806,810 28.95 2025-01-03
220 2025-01-06 765,800 22,600 0.50 153,333,400 22,552,810 29.45 2025-01-02
221 2025-01-03 743,200 -400 0.48 153,333,400 21,887,240 29.45 2024-12-30
222 2025-01-02 743,600 10,400 0.48 153,333,400 22,010,560 29.60 2024-12-27
223 2024-12-30 733,200 3,400 0.48 153,333,400 22,142,640 30.20 2024-12-23
224 2024-12-27 729,800 5,400 0.48 153,333,400 21,894,000 30.00 2024-12-20
225 2024-12-23 724,400 16,000 0.47 153,333,400 22,057,980 30.45 2024-12-19
226 2024-12-20 708,400 3,200 0.46 153,333,400 21,783,300 30.75 2024-12-18
227 2024-12-19 705,200 27,000 0.46 153,333,400 21,649,640 30.70 2024-12-17
228 2024-12-18 678,200 87,800 0.44 153,333,400 21,159,840 31.20 2024-12-16
229 2024-12-17 590,400 6,600 0.39 153,333,400 18,597,600 31.50 2024-12-13
230 2024-12-16 583,800 200 0.38 153,333,400 19,294,590 33.05 2024-12-12
231 2024-12-13 583,600 -20,800 0.38 153,333,400 18,937,820 32.45 2024-12-11
232 2024-12-12 604,400 -14,200 0.39 153,333,400 19,673,220 32.55 2024-12-10
233 2024-12-11 618,600 -1,800 0.40 153,333,400 20,599,380 33.30 2024-12-09
234 2024-12-10 620,400 -24,600 0.40 153,333,400 19,976,880 32.20 2024-12-06
235 2024-12-09 645,000 -99,000 0.42 153,333,400 20,640,000 32.00 2024-12-05
236 2024-12-06 744,000 400 0.49 153,333,400 24,514,800 32.95 2024-12-04
237 2024-12-05 743,600 200 0.48 153,333,400 24,167,000 32.50 2024-12-03
238 2024-12-04 743,400 -7,200 0.48 153,333,400 24,048,990 32.35 2024-12-02
239 2024-12-03 750,600 -8,400 0.49 153,333,400 23,606,370 31.45 2024-11-29
240 2024-12-02 759,000 -1,000 0.49 153,333,400 23,642,850 31.15 2024-11-28
241 2024-11-29 760,000 142,021 0.50 153,333,400 23,560,000 31.00 2024-11-27
242 2024-11-27 617,979 7,200 0.40 153,333,400 18,724,764 30.30 2024-11-25
243 2024-11-26 610,779 98,600 0.40 153,333,400 18,720,376 30.65 2024-11-22
244 2024-11-20 512,179 1,200 0.33 153,333,400 16,031,203 31.30 2024-11-18
245 2024-11-19 510,979 200 0.33 153,333,400 15,993,643 31.30 2024-11-15
246 2024-11-18 510,779 28,600 0.33 153,333,400 16,064,000 31.45 2024-11-14
247 2024-11-15 482,179 800 0.31 153,333,400 15,719,035 32.60 2024-11-13
248 2024-11-14 481,379 2,000 0.31 153,333,400 15,861,438 32.95 2024-11-12
249 2024-11-13 479,379 -391,600 0.31 153,333,400 16,107,134 33.60 2024-11-11
250 2024-11-12 870,979 -3,600 0.57 153,333,400 30,092,324 34.55 2024-11-08
251 2024-11-11 874,579 104,400 0.57 153,333,400 30,828,910 35.25 2024-11-07
252 2024-11-08 770,179 -4,600 0.50 153,333,400 25,878,014 33.60 2024-11-06
253 2024-11-07 774,779 29,800 0.51 153,333,400 26,303,747 33.95 2024-11-05
254 2024-11-06 744,979 -3,000 0.49 153,333,400 24,360,813 32.70 2024-11-04
255 2024-11-05 747,979 16,000 0.49 153,333,400 24,309,318 32.50 2024-11-01
256 2024-11-04 731,979 20,200 0.48 153,333,400 23,606,323 32.25 2024-10-31
257 2024-11-01 711,779 -600 0.46 153,333,400 22,598,983 31.75 2024-10-30
258 2024-10-31 712,379 20,400 0.46 153,333,400 22,724,890 31.90 2024-10-29
259 2024-10-30 691,979 90,800 0.45 153,333,400 22,177,927 32.05 2024-10-28
260 2024-10-29 601,179 -200 0.39 153,333,400 19,027,315 31.65 2024-10-25
261 2024-10-28 601,379 3,400 0.39 153,333,400 18,973,507 31.55 2024-10-24
262 2024-10-25 597,979 1,000 0.39 153,333,400 19,314,722 32.30 2024-10-23
263 2024-10-24 596,979 -200 0.39 153,333,400 19,103,328 32.00 2024-10-22
264 2024-10-23 597,179 14,000 0.39 153,333,400 18,870,856 31.60 2024-10-21
265 2024-10-22 583,179 1,300 0.38 153,333,400 18,661,728 32.00 2024-10-18
266 2024-10-21 581,879 -600 0.38 153,333,400 18,241,907 31.35 2024-10-17
267 2024-10-18 582,479 37,800 0.38 153,333,400 19,396,551 33.30 2024-10-16
268 2024-10-17 544,679 -1,800 0.36 153,333,400 17,239,090 31.65 2024-10-15
269 2024-10-16 546,479 23,000 0.36 153,333,400 17,924,511 32.80 2024-10-14
270 2024-10-15 523,479 6,800 0.34 153,333,400 17,222,459 32.90 2024-10-10
271 2024-10-14 516,679 -27,000 0.34 153,333,400 16,378,724 31.70 2024-10-09
272 2024-10-10 543,679 55,200 0.35 153,333,400 18,022,959 33.15 2024-10-08
273 2024-10-09 488,479 -21,200 0.32 153,333,400 19,050,681 39.00 2024-10-07
274 2024-10-08 509,679 17,800 0.33 153,333,400 19,214,898 37.70 2024-10-04
275 2024-10-07 491,879 -216,500 0.32 153,333,400 18,715,996 38.05 2024-10-03
276 2024-10-04 708,379 24,600 0.46 153,333,400 28,228,903 39.85 2024-10-02
277 2024-10-03 683,779 -2,000 0.45 153,333,400 23,556,187 34.45 2024-09-30
278 2024-10-02 685,779 7,400 0.45 153,333,400 22,596,418 32.95 2024-09-27
279 2024-09-30 678,379 -27,000 0.44 153,333,400 20,894,073 30.80 2024-09-26
280 2024-09-27 705,379 -7,200 0.46 153,333,400 19,538,998 27.70 2024-09-25
281 2024-09-26 712,579 41,200 0.46 153,333,400 20,308,502 28.50 2024-09-24
282 2024-09-25 671,379 8,200 0.44 153,333,400 18,597,198 27.70 2024-09-23
283 2024-09-24 663,179 -14,400 0.43 153,333,400 18,635,330 28.10 2024-09-20
284 2024-09-23 677,579 -122,600 0.44 153,333,400 18,396,270 27.15 2024-09-19
285 2024-09-20 800,179 -5,400 0.52 153,333,400 20,524,591 25.65 2024-09-17
286 2024-09-19 805,579 5,000 0.53 153,333,400 20,099,196 24.95 2024-09-16
287 2024-09-17 800,579 6,200 0.52 153,333,400 20,694,967 25.85 2024-09-13
288 2024-09-16 794,379 -3,000 0.52 153,333,400 20,336,102 25.60 2024-09-12
289 2024-09-13 797,379 -10,800 0.52 153,333,400 20,133,820 25.25 2024-09-11
290 2024-09-12 808,179 5,600 0.53 153,333,400 20,931,836 25.90 2024-09-10
291 2024-09-11 802,579 -9,600 0.52 153,333,400 20,345,378 25.35 2024-09-09
292 2024-09-10 812,179 1,000 0.53 153,333,400 21,076,045 25.95 2024-09-05
293 2024-09-09 811,179 -4,000 0.53 153,333,400 20,806,741 25.65 2024-09-04
294 2024-09-05 815,179 -17,000 0.53 153,333,400 20,950,100 25.70 2024-09-03
295 2024-09-04 832,179 13,200 0.54 153,333,400 20,804,475 25.00 2024-09-02
296 2024-09-03 818,979 -7,000 0.53 153,333,400 21,088,709 25.75 2024-08-30
297 2024-09-02 825,979 -37,800 0.54 153,333,400 20,484,279 24.80 2024-08-29
298 2024-08-30 863,779 3,000 0.56 153,333,400 21,378,530 24.75 2024-08-28
299 2024-08-29 860,779 27,600 0.56 153,333,400 21,605,553 25.10 2024-08-27
300 2024-08-28 833,179 -96,000 0.54 153,333,400 20,954,452 25.15 2024-08-26
301 2024-08-27 929,179 10,400 0.61 153,333,400 23,229,475 25.00 2024-08-23
302 2024-08-26 918,779 10,200 0.60 153,333,400 22,739,780 24.75 2024-08-22
303 2024-08-23 908,579 6,800 0.59 153,333,400 22,987,049 25.30 2024-08-21
304 2024-08-22 901,779 7,200 0.59 153,333,400 22,769,920 25.25 2024-08-20
305 2024-08-21 894,579 -600 0.58 153,333,400 24,332,549 27.20 2024-08-19
306 2024-08-20 895,179 12,400 0.58 153,333,400 24,080,315 26.90 2024-08-16
307 2024-08-19 882,779 17,400 0.58 153,333,400 23,702,616 26.85 2024-08-15
308 2024-08-16 865,379 4,000 0.56 153,333,400 23,105,619 26.70 2024-08-14
309 2024-08-15 861,379 31,600 0.56 153,333,400 23,214,164 26.95 2024-08-13
310 2024-08-14 829,779 -26,000 0.54 153,333,400 22,860,411 27.55 2024-08-12
311 2024-08-13 855,779 -34,000 0.56 153,333,400 23,491,134 27.45 2024-08-09
312 2024-08-12 889,779 4,400 0.58 153,333,400 23,979,544 26.95 2024-08-08
313 2024-08-09 885,379 -4,600 0.58 153,333,400 23,772,426 26.85 2024-08-07
314 2024-08-08 889,979 -8,400 0.58 153,333,400 23,673,441 26.60 2024-08-06
315 2024-08-07 898,379 -22,600 0.59 153,333,400 23,312,935 25.95 2024-08-05
316 2024-08-06 920,979 50,400 0.60 153,333,400 24,129,650 26.20 2024-08-02
317 2024-08-05 870,579 -8,000 0.57 153,333,400 23,113,872 26.55 2024-08-01
318 2024-08-02 878,579 -200 0.57 153,333,400 23,545,917 26.80 2024-07-31
319 2024-08-01 878,779 4,600 0.57 153,333,400 22,408,865 25.50 2024-07-30
320 2024-07-31 874,179 13,000 0.57 153,333,400 22,641,236 25.90 2024-07-29
321 2024-07-30 861,179 -3,200 0.56 153,333,400 22,692,067 26.35 2024-07-26
322 2024-07-29 864,379 12,200 0.56 153,333,400 22,128,102 25.60 2024-07-25
323 2024-07-26 852,179 600 0.56 153,333,400 22,199,263 26.05 2024-07-24
324 2024-07-25 851,579 -1,400 0.56 153,333,400 22,566,844 26.50 2024-07-23
325 2024-07-24 852,979 -36,800 0.56 153,333,400 22,945,135 26.90 2024-07-22
326 2024-07-23 889,779 7,200 0.58 153,333,400 24,468,923 27.50 2024-07-19
327 2024-07-22 882,579 1,000 0.58 153,333,400 25,021,115 28.35 2024-07-18
328 2024-07-19 881,579 -4,000 0.57 153,333,400 24,684,212 28.00 2024-07-17
329 2024-07-18 885,579 6,400 0.58 153,333,400 24,530,538 27.70 2024-07-16
330 2024-07-17 879,179 10,800 0.57 153,333,400 24,660,971 28.05 2024-07-15
331 2024-07-16 868,379 -3,800 0.57 153,333,400 25,443,505 29.30 2024-07-12
332 2024-07-15 872,179 2,200 0.57 153,333,400 25,031,537 28.70 2024-07-11
333 2024-07-12 869,979 400 0.57 153,333,400 24,489,909 28.15 2024-07-10
334 2024-07-11 869,579 9,400 0.57 153,333,400 24,869,959 28.60 2024-07-09
335 2024-07-10 860,179 6,200 0.56 153,333,400 25,203,245 29.30 2024-07-08
336 2024-07-09 853,979 4,400 0.56 153,333,400 25,619,370 30.00 2024-07-05
337 2024-07-08 849,579 -6,400 0.55 153,333,400 25,742,244 30.30 2024-07-04
338 2024-07-04 855,979 400 0.56 153,333,400 24,823,391 29.00 2024-07-02
339 2024-07-02 855,579 2,600 0.56 153,333,400 24,769,012 28.95 2024-06-27
340 2024-06-28 852,979 3,000 0.56 153,333,400 25,376,125 29.75 2024-06-26
341 2024-06-27 849,979 2,400 0.55 153,333,400 25,159,378 29.60 2024-06-25
342 2024-06-26 847,579 5,200 0.55 153,333,400 25,045,959 29.55 2024-06-24
343 2024-06-25 842,379 -18,200 0.55 153,333,400 25,271,370 30.00 2024-06-21
344 2024-06-24 860,579 1,000 0.56 153,333,400 26,333,717 30.60 2024-06-20
345 2024-06-21 859,579 4,000 0.56 153,333,400 27,334,612 31.80 2024-06-19
346 2024-06-20 855,579 -6,400 0.56 153,333,400 26,565,728 31.05 2024-06-18
347 2024-06-19 861,979 9,600 0.56 153,333,400 27,238,536 31.60 2024-06-17
348 2024-06-17 852,379 8,000 0.56 153,333,400 27,574,461 32.35 2024-06-13
349 2024-06-14 844,379 2,600 0.55 153,333,400 27,442,318 32.50 2024-06-12
350 2024-06-13 841,779 -8,800 0.55 153,333,400 27,610,351 32.80 2024-06-11
351 2024-06-12 850,579 6,800 0.55 153,333,400 28,239,223 33.20 2024-06-07
352 2024-06-11 843,779 -9,000 0.55 153,333,400 28,350,974 33.60 2024-06-06
353 2024-06-07 852,779 1,000 0.56 153,333,400 28,226,985 33.10 2024-06-05
354 2024-06-06 851,779 7,600 0.56 153,333,400 28,321,652 33.25 2024-06-04
355 2024-06-05 844,179 200 0.55 153,333,400 27,731,280 32.85 2024-06-03
356 2024-06-04 843,979 -18,200 0.55 153,333,400 27,513,715 32.60 2024-05-31
357 2024-06-03 862,179 17,600 0.56 153,333,400 28,408,798 32.95 2024-05-30
358 2024-05-31 844,579 16,400 0.55 153,333,400 28,166,710 33.35 2024-05-29
359 2024-05-30 828,179 47,800 0.54 153,333,400 27,826,814 33.60 2024-05-28
360 2024-05-29 780,379 51,000 0.51 153,333,400 26,845,038 34.40 2024-05-27
361 2024-05-28 729,379 -8,000 0.48 153,333,400 24,616,541 33.75 2024-05-24
362 2024-05-27 737,379 63,200 0.48 153,333,400 25,845,134 35.05 2024-05-23
363 2024-05-24 674,179 17,600 0.44 153,333,400 24,978,332 37.05 2024-05-22
364 2024-05-23 656,579 -185,600 0.43 153,333,400 23,505,528 35.80 2024-05-21
365 2024-05-22 842,179 181,400 0.55 153,333,400 30,992,187 36.80 2024-05-20
366 2024-05-21 660,779 10,400 0.43 153,333,400 24,812,251 37.55 2024-05-17
367 2024-05-20 650,379 28,600 0.42 153,333,400 23,218,530 35.70 2024-05-16
368 2024-05-17 621,779 -27,400 0.41 153,333,400 20,487,618 32.95 2024-05-14
369 2024-05-16 649,179 -32,200 0.42 153,333,400 21,747,497 33.50 2024-05-13
370 2024-05-14 681,379 9,400 0.44 153,333,400 22,962,472 33.70 2024-05-10
371 2024-05-13 671,979 13,200 0.44 153,333,400 21,704,922 32.30 2024-05-09
372 2024-05-10 658,779 -32,200 0.43 153,333,400 20,586,844 31.25 2024-05-08
373 2024-05-09 690,979 -6,000 0.45 153,333,400 23,182,345 33.55 2024-05-07
374 2024-05-08 696,979 18,200 0.45 153,333,400 23,348,797 33.50 2024-05-06
375 2024-05-07 678,779 -1,400 0.44 153,333,400 23,451,814 34.55 2024-05-03
376 2024-05-06 680,179 62,600 0.44 153,333,400 23,126,086 34.00 2024-05-02
377 2024-05-03 617,579 2,200 0.40 153,333,400 19,762,528 32.00 2024-04-30
378 2024-05-02 615,379 -4,600 0.40 153,333,400 19,169,056 31.15 2024-04-29
379 2024-04-30 619,979 -1,600 0.40 153,333,400 18,289,381 29.50 2024-04-26
380 2024-04-29 621,579 -22,400 0.41 153,333,400 17,217,738 27.70 2024-04-25
381 2024-04-26 643,979 2,200 0.42 153,333,400 17,323,035 26.90 2024-04-24
382 2024-04-25 641,779 -89,800 0.42 153,333,400 17,103,410 26.65 2024-04-23
383 2024-04-24 731,579 -1,600 0.48 153,333,400 19,094,212 26.10 2024-04-22
384 2024-04-23 733,179 2,000 0.48 153,333,400 19,099,313 26.05 2024-04-19
385 2024-04-22 731,179 -1,600 0.48 153,333,400 19,339,685 26.45 2024-04-18
386 2024-04-19 732,779 -3,200 0.48 153,333,400 19,088,893 26.05 2024-04-17
387 2024-04-18 735,979 -3,400 0.48 153,333,400 19,098,655 25.95 2024-04-16
388 2024-04-17 739,379 28,600 0.48 153,333,400 19,334,761 26.15 2024-04-15
389 2024-04-16 710,779 101,800 0.46 153,333,400 19,155,494 26.95 2024-04-12
390 2024-04-15 608,979 23,600 0.40 153,333,400 17,234,106 28.30 2024-04-11
391 2024-04-12 585,379 23,200 0.38 153,333,400 16,712,570 28.55 2024-04-10
392 2024-04-11 562,179 600 0.37 153,333,400 15,488,031 27.55 2024-04-09
393 2024-04-10 561,579 -200 0.37 153,333,400 15,387,265 27.40 2024-04-08
394 2024-04-09 561,779 6,400 0.37 153,333,400 15,252,300 27.15 2024-04-05
395 2024-04-08 555,379 10,400 0.36 153,333,400 14,995,233 27.00 2024-04-03
396 2024-04-05 544,979 -43,800 0.36 153,333,400 14,850,678 27.25 2024-04-02
397 2024-04-03 588,779 95,200 0.38 153,333,400 15,661,521 26.60 2024-03-28
398 2024-04-02 493,579 -6,200 0.32 153,333,400 13,351,312 27.05 2024-03-27
399 2024-03-28 499,779 -2,800 0.33 153,333,400 12,444,497 24.90 2024-03-26
400 2024-03-27 502,579 -3,600 0.33 153,333,400 13,469,117 26.80 2024-03-25
401 2024-03-26 506,179 36,400 0.33 153,333,400 13,008,800 25.70 2024-03-22
402 2024-03-25 469,779 16,800 0.31 153,333,400 12,425,655 26.45 2024-03-21
403 2024-03-22 452,979 16,200 0.30 153,333,400 11,664,209 25.75 2024-03-20
404 2024-03-21 436,779 4,200 0.28 153,333,400 11,225,220 25.70 2024-03-19
405 2024-03-20 432,579 5,600 0.28 153,333,400 11,420,086 26.40 2024-03-18
406 2024-03-19 426,979 5,600 0.28 153,333,400 11,464,386 26.85 2024-03-15
407 2024-03-18 421,379 -18,000 0.27 153,333,400 11,461,509 27.20 2024-03-14
408 2024-03-15 439,379 800 0.29 153,333,400 12,017,016 27.35 2024-03-13
409 2024-03-14 438,579 40,800 0.29 153,333,400 12,170,567 27.75 2024-03-12
410 2024-03-13 397,779 -800 0.26 153,333,400 10,441,699 26.25 2024-03-11
411 2024-03-12 398,579 3,000 0.26 153,333,400 10,163,765 25.50 2024-03-08
412 2024-03-11 395,579 -48,000 0.26 153,333,400 9,968,591 25.20 2024-03-07
413 2024-03-08 443,579 3,800 0.29 153,333,400 11,821,380 26.65 2024-03-06
414 2024-03-07 439,779 -1,200 0.29 153,333,400 11,698,121 26.60 2024-03-05
415 2024-03-06 440,979 3,000 0.29 153,333,400 12,016,678 27.25 2024-03-04
416 2024-03-05 437,979 200 0.29 153,333,400 12,132,018 27.70 2024-03-01
417 2024-03-04 437,779 6,000 0.29 153,333,400 12,323,479 28.15 2024-02-29
418 2024-03-01 431,779 6,000 0.28 153,333,400 12,132,990 28.10 2024-02-28
419 2024-02-29 425,779 600 0.28 153,333,400 12,539,192 29.45 2024-02-27
420 2024-02-28 425,179 -1,800 0.28 153,333,400 12,840,406 30.20 2024-02-26
421 2024-02-27 426,979 10,600 0.28 153,333,400 12,745,323 29.85 2024-02-23
422 2024-02-26 416,379 4,600 0.27 153,333,400 12,533,008 30.10 2024-02-22
423 2024-02-23 411,779 -2,000 0.27 153,333,400 12,353,370 30.00 2024-02-21
424 2024-02-21 413,779 3,000 0.27 153,333,400 11,358,234 27.45 2024-02-19
425 2024-02-20 410,779 -6,000 0.27 153,333,400 11,542,890 28.10 2024-02-16
426 2024-02-19 416,779 -4,600 0.27 153,333,400 10,940,449 26.25 2024-02-15
427 2024-02-16 421,379 -3,200 0.27 153,333,400 11,292,957 26.80 2024-02-14
428 2024-02-15 424,579 -1,600 0.28 153,333,400 11,527,320 27.15 2024-02-08
429 2024-02-14 426,179 -1,000 0.28 153,333,400 11,187,199 26.25 2024-02-07
430 2024-02-08 427,179 -232,600 0.28 153,333,400 11,576,551 27.10 2024-02-06
431 2024-02-06 659,779 -600 0.43 153,333,400 17,451,155 26.45 2024-02-02
432 2024-02-05 660,379 -24,800 0.43 153,333,400 17,863,252 27.05 2024-02-01
433 2024-02-02 685,179 -1,200 0.45 153,333,400 18,979,458 27.70 2024-01-31
434 2024-02-01 686,379 -38,000 0.45 153,333,400 19,252,931 28.05 2024-01-30
435 2024-01-31 724,379 -12,200 0.47 153,333,400 21,369,181 29.50 2024-01-29
436 2024-01-30 736,579 -17,800 0.48 153,333,400 20,882,015 28.35 2024-01-26
437 2024-01-29 754,379 34,000 0.49 153,333,400 20,556,828 27.25 2024-01-25
438 2024-01-26 720,379 1,000 0.47 153,333,400 18,657,816 25.90 2024-01-24
439 2024-01-25 719,379 -10,200 0.47 153,333,400 17,624,786 24.50 2024-01-23
440 2024-01-24 729,579 -38,000 0.48 153,333,400 17,436,938 23.90 2024-01-22
441 2024-01-23 767,579 -9,000 0.50 153,333,400 18,767,307 24.45 2024-01-19
442 2024-01-22 776,579 -100,000 0.51 153,333,400 19,181,501 24.70 2024-01-18
443 2024-01-19 876,579 -4,200 0.57 153,333,400 21,914,475 25.00 2024-01-17
444 2024-01-18 880,779 200,000 0.57 153,333,400 23,428,721 26.60 2024-01-16
445 2024-01-17 680,779 1,779 0.44 153,333,400 18,687,384 27.45 2024-01-15
446 2024-01-11 679,000 1,600 0.44 153,333,400 18,536,700 27.30 2024-01-09
447 2024-01-10 677,400 8,400 0.44 153,333,400 18,255,930 26.95 2024-01-08
448 2024-01-09 669,000 4,000 0.44 153,333,400 18,330,600 27.40 2024-01-05
449 2024-01-08 665,000 5,000 0.43 153,333,400 17,988,250 27.05 2024-01-04
450 2024-01-05 660,000 -15,200 0.43 153,333,400 17,853,000 27.05 2024-01-03
451 2024-01-04 675,200 200 0.44 153,333,400 18,703,040 27.70 2024-01-02
452 2024-01-03 675,000 -1,200 0.44 153,333,400 19,440,000 28.80 2023-12-29
453 2024-01-02 676,200 21,800 0.44 153,333,400 18,865,980 27.90 2023-12-28
454 2023-12-29 654,400 -600 0.43 153,333,400 17,636,080 26.95 2023-12-27
455 2023-12-28 655,000 3,600 0.43 153,333,400 18,176,250 27.75 2023-12-22
456 2023-12-27 651,400 -2,000 0.42 153,333,400 18,271,770 28.05 2023-12-21
457 2023-12-22 653,400 -1,800 0.43 153,333,400 18,033,840 27.60 2023-12-20
458 2023-12-21 655,200 1,000 0.43 153,333,400 17,788,680 27.15 2023-12-19
459 2023-12-20 654,200 -200 0.43 153,333,400 18,481,150 28.25 2023-12-18
460 2023-12-19 654,400 -800 0.43 153,333,400 18,879,440 28.85 2023-12-15
461 2023-12-18 655,200 4,400 0.43 153,333,400 17,886,960 27.30 2023-12-14
462 2023-12-15 650,800 5,800 0.42 153,333,400 18,027,160 27.70 2023-12-13
463 2023-12-14 645,000 4,600 0.42 153,333,400 19,253,250 29.85 2023-12-12
464 2023-12-13 640,400 24,000 0.42 153,333,400 18,155,340 28.35 2023-12-11
465 2023-12-12 616,400 4,000 0.40 153,333,400 17,474,940 28.35 2023-12-08
466 2023-12-11 612,400 34,800 0.40 153,333,400 17,882,080 29.20 2023-12-07
467 2023-12-07 577,600 4,000 0.38 153,333,400 16,577,120 28.70 2023-12-05
468 2023-12-06 573,600 1,000 0.37 153,333,400 16,146,840 28.15 2023-12-04
469 2023-12-05 572,600 -1,800 0.37 153,333,400 16,805,810 29.35 2023-12-01
470 2023-12-04 574,400 1,000 0.37 153,333,400 17,260,720 30.05 2023-11-30
471 2023-12-01 573,400 -1,400 0.37 153,333,400 17,230,670 30.05 2023-11-29
472 2023-11-30 574,800 5,000 0.37 153,333,400 17,790,060 30.95 2023-11-28
473 2023-11-29 569,800 200 0.37 153,333,400 18,091,150 31.75 2023-11-27
474 2023-11-28 569,600 800 0.37 153,333,400 18,398,080 32.30 2023-11-24
475 2023-11-27 568,800 7,000 0.37 153,333,400 18,400,680 32.35 2023-11-23
476 2023-11-24 561,800 8,800 0.37 153,333,400 16,825,910 29.95 2023-11-22
477 2023-11-23 553,000 -4,400 0.36 153,333,400 16,341,150 29.55 2023-11-21
478 2023-11-22 557,400 28,000 0.36 153,333,400 16,415,430 29.45 2023-11-20
479 2023-11-21 529,400 -33,200 0.35 153,333,400 15,405,540 29.10 2023-11-17
480 2023-11-20 562,600 400 0.37 153,333,400 16,906,130 30.05 2023-11-16
481 2023-11-17 562,200 -8,000 0.37 153,333,400 17,259,540 30.70 2023-11-15
482 2023-11-15 570,200 32,800 0.37 153,333,400 17,134,510 30.05 2023-11-13
483 2023-11-14 537,400 33,600 0.35 153,333,400 16,336,960 30.40 2023-11-10
484 2023-11-10 503,800 -400 0.33 153,333,400 15,869,700 31.50 2023-11-08
485 2023-11-09 504,200 -1,600 0.33 153,333,400 15,554,570 30.85 2023-11-07
486 2023-11-08 505,800 9,200 0.33 153,333,400 16,059,150 31.75 2023-11-06
487 2023-11-07 496,600 -35,600 0.32 153,333,400 15,220,790 30.65 2023-11-03
488 2023-11-06 532,200 200 0.35 153,333,400 16,178,880 30.40 2023-11-02
489 2023-11-03 532,000 -31,750 0.35 153,333,400 15,986,600 30.05 2023-11-01
490 2023-11-02 563,750 1,200 0.37 153,333,400 17,307,125 30.70 2023-10-31
491 2023-11-01 562,550 -200 0.37 153,333,400 17,832,835 31.70 2023-10-30
492 2023-10-31 562,750 200 0.37 153,333,400 18,064,275 32.10 2023-10-27
493 2023-10-30 562,550 -1,600 0.37 153,333,400 17,326,540 30.80 2023-10-26
494 2023-10-26 564,150 30,800 0.37 153,333,400 17,686,103 31.35 2023-10-24
495 2023-10-24 533,350 -1,400 0.35 153,333,400 16,373,845 30.70 2023-10-19
496 2023-10-20 534,750 70,800 0.35 153,333,400 16,363,350 30.60 2023-10-18
497 2023-10-19 463,950 -800 0.30 153,333,400 14,637,623 31.55 2023-10-17
498 2023-10-18 464,750 17,800 0.30 153,333,400 14,872,000 32.00 2023-10-16
499 2023-10-17 446,950 400 0.29 153,333,400 13,900,145 31.10 2023-10-13
500 2023-10-16 446,550 -13,800 0.29 153,333,400 14,110,980 31.60 2023-10-12
501 2023-10-13 460,350 13,800 0.30 153,333,400 14,639,130 31.80 2023-10-11
502 2023-10-12 446,550 -28,400 0.29 153,333,400 14,043,998 31.45 2023-10-10
503 2023-10-11 474,950 -11,600 0.31 153,333,400 15,032,168 31.65 2023-10-09
504 2023-10-10 486,550 1,000 0.32 153,333,400 15,083,050 31.00 2023-10-06
505 2023-10-05 485,550 31,800 0.32 153,333,400 15,149,160 31.20 2023-10-03
506 2023-10-04 453,750 24,400 0.30 153,333,400 14,361,188 31.65 2023-09-29
507 2023-10-03 429,350 -400 0.28 153,333,400 13,739,200 32.00 2023-09-28
508 2023-09-29 429,750 800 0.28 153,333,400 14,009,850 32.60 2023-09-27
509 2023-09-28 428,950 20,400 0.28 153,333,400 14,048,113 32.75 2023-09-26
510 2023-09-27 408,550 22,400 0.27 153,333,400 13,727,280 33.60 2023-09-25
511 2023-09-26 386,150 -2,400 0.25 153,333,400 13,322,175 34.50 2023-09-22
512 2023-09-25 388,550 33,400 0.25 153,333,400 13,132,990 33.80 2023-09-21
513 2023-09-22 355,150 17,800 0.23 153,333,400 12,110,615 34.10 2023-09-20
514 2023-09-21 337,350 45,600 0.22 153,333,400 11,638,575 34.50 2023-09-19
515 2023-09-20 291,750 114,600 0.19 153,333,400 10,444,650 35.80 2023-09-18
516 2023-09-18 177,150 200 0.12 153,333,400 6,412,830 36.20 2023-09-14
517 2023-09-15 176,950 9,200 0.12 153,333,400 6,343,658 35.85 2023-09-13
518 2023-09-14 167,750 -600 0.11 153,333,400 6,072,550 36.20 2023-09-12
519 2023-09-13 168,350 1,000 0.11 153,333,400 6,111,105 36.30 2023-09-11
520 2023-09-12 167,350 -2,800 0.11 153,333,400 6,292,360 37.60 2023-09-07
521 2023-09-11 170,150 62,350 0.11 153,333,400 6,508,238 38.25 2023-09-06
522 2023-09-07 107,800 6,800 0.07 153,333,400 3,956,260 36.70 2023-09-05
523 2023-09-06 101,000 3,600 0.07 153,333,400 3,777,400 37.40 2023-09-04
524 2023-09-05 97,400 8,600 0.06 153,333,400 3,550,230 36.45 2023-08-31
525 2023-09-04 88,800 -15,600 0.06 153,333,400 3,316,680 37.35 2023-08-30
526 2023-08-31 104,400 20,800 0.07 153,333,400 4,050,720 38.80 2023-08-29
527 2023-08-30 83,600 9,000 0.05 153,333,400 3,281,300 39.25 2023-08-28
528 2023-08-29 74,600 11,303 0.05 153,333,400 2,935,510 39.35 2023-08-25
529 2023-08-28 63,297 -105,200 0.04 153,333,400 2,402,121 37.95 2023-08-24
530 2023-08-25 168,497 2,800 0.11 153,333,400 6,234,389 37.00 2023-08-23
531 2023-08-23 165,697 -97,400 0.11 153,333,400 6,230,207 37.60 2023-08-21
532 2023-08-22 263,097 -200 0.17 153,333,400 10,142,389 38.55 2023-08-18
533 2023-08-18 263,297 -13,000 0.17 153,333,400 10,413,396 39.55 2023-08-16
534 2023-08-17 276,297 400 0.18 153,333,400 10,899,917 39.45 2023-08-15
535 2023-08-16 275,897 -1,000 0.18 153,333,400 11,091,059 40.20 2023-08-14
536 2023-08-15 276,897 -20,000 0.18 153,333,400 11,158,949 40.30 2023-08-11
537 2023-08-11 296,897 -295,400 0.19 153,333,400 11,920,415 40.15 2023-08-09
538 2023-08-08 592,297 200 0.39 153,333,400 25,083,778 42.35 2023-08-04
539 2023-08-03 592,097 -4,000 0.39 153,333,400 24,424,001 41.25 2023-08-01
540 2023-08-02 596,097 -1,800 0.39 153,333,400 24,708,221 41.45 2023-07-31
541 2023-08-01 597,897 41,159 0.39 153,333,400 24,513,777 41.00 2023-07-28
542 2023-07-31 556,738 -200 0.36 153,333,400 22,380,868 40.20 2023-07-27
543 2023-07-28 556,938 -800 0.36 153,333,400 21,943,357 39.40 2023-07-26
544 2023-07-27 557,738 147,800 0.36 153,333,400 21,417,139 38.40 2023-07-25
545 2023-07-26 409,938 64,138 0.27 153,333,400 14,573,296 35.55 2023-07-24
546 2023-07-25 345,800 26,200 0.23 153,333,400 12,760,020 36.90 2023-07-21
547 2023-07-21 319,600 1,000 0.21 153,333,400 11,569,520 36.20 2023-07-19
548 2023-07-20 318,600 1,800 0.21 153,333,400 11,724,480 36.80 2023-07-18
549 2023-07-18 316,800 32,600 0.21 153,333,400 12,196,800 38.50 2023-07-13
550 2023-07-13 284,200 -108,000 0.19 153,333,400 10,799,600 38.00 2023-07-11
551 2023-07-12 392,200 -20,600 0.26 153,333,400 14,197,640 36.20 2023-07-10
552 2023-07-11 412,800 34,800 0.27 153,333,400 14,860,800 36.00 2023-07-07
553 2023-07-10 378,000 13,512 0.25 153,333,400 14,023,800 37.10 2023-07-06
554 2023-07-06 364,488 -33,000 0.24 153,333,400 14,215,032 39.00 2023-07-04
555 2023-07-05 397,488 167,488 0.26 153,333,400 15,203,916 38.25 2023-07-03
556 2023-06-29 230,000 800 0.15 153,333,400 8,820,500 38.35 2023-06-27
557 2023-06-28 229,200 -400 0.15 153,333,400 8,342,880 36.40 2023-06-26
558 2023-06-27 229,600 -14,400 0.15 153,333,400 8,460,760 36.85 2023-06-23
559 2023-06-26 244,000 129,600 0.16 153,333,400 9,113,400 37.35 2023-06-21
560 2023-06-23 114,400 -20,200 0.07 153,333,400 4,375,800 38.25 2023-06-20
561 2023-06-21 134,600 -53,000 0.09 153,333,400 5,384,000 40.00 2023-06-19
562 2023-06-20 187,600 -180,800 0.12 153,333,400 7,794,780 41.55 2023-06-16
563 2023-06-19 368,400 -20,800 0.24 153,333,400 15,141,240 41.10 2023-06-15
564 2023-06-15 389,200 -2,600 0.25 153,333,400 15,879,360 40.80 2023-06-13
565 2023-06-14 391,800 -2,600 0.26 153,333,400 15,789,540 40.30 2023-06-12
566 2023-06-13 394,400 -23,000 0.26 153,333,400 16,328,160 41.40 2023-06-09
567 2023-06-12 417,400 -2,600 0.27 153,333,400 17,238,620 41.30 2023-06-08
568 2023-06-09 420,000 -2,000 0.27 153,333,400 17,010,000 40.50 2023-06-07
569 2023-06-08 422,000 -14,800 0.28 153,333,400 16,795,600 39.80 2023-06-06
570 2023-06-07 436,800 200 0.28 153,333,400 17,275,440 39.55 2023-06-05
571 2023-06-06 436,600 20,800 0.28 153,333,400 17,311,190 39.65 2023-06-02
572 2023-06-05 415,800 -1,200 0.27 153,333,400 15,031,170 36.15 2023-06-01
573 2023-06-02 417,000 35,400 0.27 153,333,400 15,470,700 37.10 2023-05-31
574 2023-06-01 381,600 19,200 0.25 153,333,400 14,558,040 38.15 2023-05-30
575 2023-05-31 362,400 81,374 0.24 153,333,400 13,734,960 37.90 2023-05-29
576 2023-05-30 281,026 175,026 0.18 153,333,400 11,241,040 40.00 2023-05-25
577 2023-05-29 106,000 -4,000 0.07 153,333,400 4,271,800 40.30 2023-05-24
578 2023-05-25 110,000 -3,197 0.07 153,333,400 4,521,000 41.10 2023-05-23
579 2023-05-24 113,197 -76,000 0.07 153,333,400 4,533,540 40.05 2023-05-22
580 2023-05-23 189,197 107,197 0.12 153,333,400 7,624,639 40.30 2023-05-19
581 2023-05-22 82,000 -20,600 0.05 153,333,400 3,259,500 39.75 2023-05-18
582 2023-05-19 102,600 -33,600 0.07 153,333,400 4,155,300 40.50 2023-05-17
583 2023-05-18 136,200 -43,000 0.09 153,333,400 5,727,210 42.05 2023-05-16
584 2023-05-17 179,200 28,000 0.12 153,333,400 7,589,120 42.35 2023-05-15
585 2023-05-16 151,200 43,781 0.10 153,333,400 6,357,960 42.05 2023-05-12
586 2023-05-15 107,419 200 0.07 153,333,400 4,511,598 42.00 2023-05-11
587 2023-05-12 107,219 -18,400 0.07 153,333,400 4,610,417 43.00 2023-05-10
588 2023-05-11 125,619 12,400 0.08 153,333,400 5,564,922 44.30 2023-05-09
589 2023-05-10 113,219 200 0.07 153,333,400 5,196,752 45.90 2023-05-08
590 2023-05-09 113,019 -5,000 0.07 153,333,400 5,391,006 47.70 2023-05-05
591 2023-05-08 118,019 -28,000 0.08 153,333,400 5,605,903 47.50 2023-05-04
592 2023-05-04 146,019 1,200 0.10 153,333,400 6,753,379 46.25 2023-05-02
593 2023-05-03 144,819 34,447 0.09 153,333,400 7,001,999 48.35 2023-04-28
594 2023-05-02 110,372 -2,000 0.07 153,333,400 5,237,151 47.45 2023-04-27
595 2023-04-28 112,372 -94,000 0.07 153,333,400 5,382,619 47.90 2023-04-26
596 2023-04-27 206,372 98,972 0.13 153,333,400 9,441,519 45.75 2023-04-25
597 2023-04-26 107,400 -56,000 0.07 153,333,400 5,020,950 46.75 2023-04-24
598 2023-04-25 163,400 -47,000 0.11 153,333,400 7,638,950 46.75 2023-04-21
599 2023-04-24 210,400 -400 0.14 153,333,400 9,783,600 46.50 2023-04-20
600 2023-04-21 210,800 6,200 0.14 153,333,400 10,097,320 47.90 2023-04-19
601 2023-04-20 204,600 -6,000 0.13 153,333,400 10,056,090 49.15 2023-04-18
602 2023-04-19 210,600 6,600 0.14 153,333,400 10,435,230 49.55 2023-04-17
603 2023-04-18 204,000 7,000 0.13 153,333,400 10,077,600 49.40 2023-04-14
604 2023-04-17 197,000 14,400 0.13 153,333,400 9,850,000 50.00 2023-04-13
605 2023-04-14 182,600 6,200 0.12 153,333,400 9,047,830 49.55 2023-04-12
606 2023-04-13 176,400 -200 0.12 153,333,400 8,652,420 49.05 2023-04-11
607 2023-04-12 176,600 61,000 0.12 153,333,400 8,326,690 47.15 2023-04-06
608 2023-04-11 115,600 800 0.08 153,333,400 5,421,640 46.90 2023-04-04
609 2023-04-06 114,800 -44,000 0.07 153,333,400 5,539,100 48.25 2023-04-03
610 2023-04-04 158,800 -29,200 0.10 153,333,400 7,638,280 48.10 2023-03-31
611 2023-04-03 188,000 -22,000 0.12 153,333,400 8,845,400 47.05 2023-03-30
612 2023-03-31 210,000 -225,000 0.14 153,333,400 9,030,000 43.00 2023-03-29
613 2023-03-30 435,000 80,000 0.28 153,333,400 18,813,750 43.25 2023-03-28
614 2023-03-28 355,000 205,600 0.23 153,333,400 15,229,500 42.90 2023-03-24
615 2023-03-27 149,400 -91,150 0.10 153,333,400 6,543,720 43.80 2023-03-23
616 2023-03-24 240,550 163,000 0.16 153,333,400 10,656,365 44.30 2023-03-22
617 2023-03-22 77,550 -3,800 0.05 153,333,400 3,350,160 43.20 2023-03-20
618 2023-03-21 81,350 -13,200 0.05 153,333,400 3,575,333 43.95 2023-03-17
619 2023-03-20 94,550 -8,000 0.06 153,333,400 4,027,830 42.60 2023-03-16
620 2023-03-17 102,550 5,000 0.07 153,333,400 4,476,308 43.65 2023-03-15
621 2023-03-16 97,550 -35,000 0.06 153,333,400 4,194,650 43.00 2023-03-14
622 2023-03-14 132,550 -30,600 0.09 153,333,400 5,805,690 43.80 2023-03-10
623 2023-03-13 163,150 -196,850 0.11 153,333,400 7,341,750 45.00 2023-03-09
624 2023-03-10 360,000 -16,400 0.23 153,333,400 16,650,000 46.25 2023-03-08
625 2023-03-09 376,400 -105,000 0.25 153,333,400 18,274,220 48.55 2023-03-07
626 2023-03-08 481,400 -23,000 0.31 153,333,400 24,406,980 50.70 2023-03-06
627 2023-03-07 504,400 91,400 0.33 153,333,400 26,329,680 52.20 2023-03-03
628 2023-03-06 413,000 3,000 0.27 153,333,400 20,959,750 50.75 2023-03-02
629 2023-03-03 410,000 114,200 0.27 153,333,400 21,156,000 51.60 2023-03-01
630 2023-02-27 295,800 200 0.19 153,333,400 14,701,260 49.70 2023-02-23
631 2023-02-23 295,600 -19,000 0.19 153,333,400 14,927,800 50.50 2023-02-21
632 2023-02-22 314,600 42,400 0.21 153,333,400 16,359,200 52.00 2023-02-20
633 2023-02-21 272,200 -400 0.18 153,333,400 13,882,200 51.00 2023-02-17
634 2023-02-20 272,600 18,200 0.18 153,333,400 13,998,010 51.35 2023-02-16
635 2023-02-17 254,400 400 0.17 153,333,400 12,847,200 50.50 2023-02-15
636 2023-02-16 254,000 91,600 0.17 153,333,400 13,169,900 51.85 2023-02-14
637 2023-02-15 162,400 8,196 0.11 153,333,400 8,274,280 50.95 2023-02-13
638 2023-02-14 154,204 -200 0.10 153,333,400 7,756,461 50.30 2023-02-10
639 2023-02-13 154,404 -149,600 0.10 153,333,400 7,920,925 51.30 2023-02-09
640 2023-02-10 304,004 800 0.20 153,333,400 15,504,204 51.00 2023-02-08
641 2023-02-09 303,204 2,800 0.20 153,333,400 15,690,807 51.75 2023-02-07
642 2023-02-08 300,404 -5,800 0.20 153,333,400 15,440,766 51.40 2023-02-06
643 2023-02-07 306,204 -7,800 0.20 153,333,400 16,443,155 53.70 2023-02-03
644 2023-02-06 314,004 1,400 0.20 153,333,400 17,411,522 55.45 2023-02-02
645 2023-02-03 312,604 21,800 0.20 153,333,400 17,568,345 56.20 2023-02-01
646 2023-02-02 290,804 -4,800 0.19 153,333,400 16,139,622 55.50 2023-01-31
647 2023-02-01 295,604 -9,600 0.19 153,333,400 16,819,868 56.90 2023-01-30
648 2023-01-31 305,204 -1,800 0.20 153,333,400 18,327,500 60.05 2023-01-27
649 2023-01-30 307,004 -600 0.20 153,333,400 18,435,590 60.05 2023-01-26
650 2023-01-27 307,604 7,000 0.20 153,333,400 17,764,131 57.75 2023-01-20
651 2023-01-26 300,604 2,000 0.20 153,333,400 17,540,243 58.35 2023-01-19
652 2023-01-20 298,604 -200 0.19 153,333,400 16,229,127 54.35 2023-01-18
653 2023-01-19 298,804 -1,200 0.19 153,333,400 16,449,160 55.05 2023-01-17
654 2023-01-18 300,004 -2,000 0.20 153,333,400 16,335,218 54.45 2023-01-16
655 2023-01-17 302,004 65,004 0.20 153,333,400 16,897,124 55.95 2023-01-13
656 2023-01-16 237,000 3,600 0.15 153,333,400 12,999,450 54.85 2023-01-12
657 2023-01-13 233,400 21,000 0.15 153,333,400 12,977,040 55.60 2023-01-11
658 2023-01-12 212,400 8,600 0.14 153,333,400 12,011,220 56.55 2023-01-10
659 2023-01-11 203,800 -1,000 0.13 153,333,400 11,392,420 55.90 2023-01-09
660 2023-01-10 204,800 -3,600 0.13 153,333,400 11,755,520 57.40 2023-01-06
661 2023-01-09 208,400 85,416 0.14 153,333,400 11,743,340 56.35 2023-01-05
662 2023-01-06 122,984 32,000 0.08 153,333,400 6,561,196 53.35 2023-01-04
663 2023-01-05 90,984 -70,800 0.06 153,333,400 4,453,667 48.95 2023-01-03
664 2023-01-04 161,784 12,600 0.11 153,333,400 7,450,153 46.05 2022-12-30
665 2023-01-03 149,184 2,000 0.10 153,333,400 6,705,821 44.95 2022-12-29
666 2022-12-30 147,184 400 0.10 153,333,400 6,733,668 45.75 2022-12-28
667 2022-12-28 146,784 1,400 0.10 153,333,400 6,840,134 46.60 2022-12-22
668 2022-12-23 145,384 60,384 0.09 153,333,400 6,818,510 46.90 2022-12-21
669 2022-12-22 85,000 600 0.06 153,333,400 4,024,750 47.35 2022-12-20
670 2022-12-20 84,400 -1,200 0.06 153,333,400 4,114,500 48.75 2022-12-16
671 2022-12-19 85,600 -600 0.06 153,333,400 4,010,360 46.85 2022-12-15
672 2022-12-16 86,200 7,000 0.06 153,333,400 4,081,570 47.35 2022-12-14
673 2022-12-15 79,200 -20,000 0.05 153,333,400 3,762,000 47.50 2022-12-13
674 2022-12-14 99,200 51,200 0.06 153,333,400 4,766,560 48.05 2022-12-12
675 2022-12-13 48,000 -29,800 0.03 153,333,400 2,383,200 49.65 2022-12-09
676 2022-12-12 77,800 -2,000 0.05 153,333,400 3,598,250 46.25 2022-12-08
677 2022-12-09 79,800 -7,000 0.05 153,333,400 3,535,140 44.30 2022-12-07
678 2022-12-08 86,800 19,000 0.06 153,333,400 4,166,400 48.00 2022-12-06
679 2022-12-07 67,800 -600 0.04 153,333,400 3,254,400 48.00 2022-12-05
680 2022-12-05 68,400 800 0.04 153,333,400 3,091,680 45.20 2022-12-01
681 2022-12-02 67,600 -1,600 0.04 153,333,400 3,109,600 46.00 2022-11-30
682 2022-12-01 69,200 -13,600 0.05 153,333,400 3,217,800 46.50 2022-11-29
683 2022-11-30 82,800 -1,800 0.05 153,333,400 3,531,420 42.65 2022-11-28
684 2022-11-29 84,600 -27,400 0.06 153,333,400 3,815,460 45.10 2022-11-25
685 2022-11-25 112,000 -71,000 0.07 153,333,400 4,676,000 41.75 2022-11-23
686 2022-11-24 183,000 -49,200 0.12 153,333,400 7,484,700 40.90 2022-11-22
687 2022-11-23 232,200 -600 0.15 153,333,400 9,659,520 41.60 2022-11-21
688 2022-11-22 232,800 2,400 0.15 153,333,400 9,777,600 42.00 2022-11-18
689 2022-11-21 230,400 -3,000 0.15 153,333,400 9,619,200 41.75 2022-11-17
690 2022-11-18 233,400 137,800 0.15 153,333,400 9,732,780 41.70 2022-11-16
691 2022-11-17 95,600 -1,200 0.06 153,333,400 4,182,500 43.75 2022-11-15
692 2022-11-16 96,800 -84,200 0.06 153,333,400 3,978,480 41.10 2022-11-14
693 2022-11-15 181,000 27,600 0.12 153,333,400 7,022,800 38.80 2022-11-11
694 2022-11-14 153,400 -8,000 0.10 153,333,400 5,369,000 35.00 2022-11-10
695 2022-11-11 161,400 -3,200 0.11 153,333,400 5,649,000 35.00 2022-11-09
696 2022-11-10 164,600 29,400 0.11 153,333,400 5,629,320 34.20 2022-11-08
697 2022-11-09 135,200 3,500 0.09 153,333,400 4,704,960 34.80 2022-11-07
698 2022-11-08 131,700 -3,600 0.09 153,333,400 4,398,780 33.40 2022-11-04
699 2022-11-07 135,300 -9,000 0.09 153,333,400 4,126,650 30.50 2022-11-03
700 2022-11-04 144,300 -63,800 0.09 153,333,400 4,603,170 31.90 2022-11-02
701 2022-11-03 208,100 -60,400 0.14 153,333,400 6,555,150 31.50 2022-11-01
702 2022-11-02 268,500 1,600 0.18 153,333,400 7,799,925 29.05 2022-10-31
703 2022-11-01 266,900 -22,600 0.17 153,333,400 8,260,555 30.95 2022-10-28
704 2022-10-31 289,500 217,400 0.19 153,333,400 9,321,900 32.20 2022-10-27
705 2022-10-28 72,100 -17,000 0.05 153,333,400 2,303,595 31.95 2022-10-26
706 2022-10-27 89,100 40,000 0.06 153,333,400 2,851,200 32.00 2022-10-25
707 2022-10-26 49,100 -51,200 0.03 153,333,400 1,536,830 31.30 2022-10-24
708 2022-10-25 100,300 -5,400 0.07 153,333,400 3,620,830 36.10 2022-10-21
709 2022-10-24 105,700 10,700 0.07 153,333,400 3,863,335 36.55 2022-10-20
710 2022-10-21 95,000 200 0.06 153,333,400 3,643,250 38.35 2022-10-19
711 2022-10-20 94,800 20,000 0.06 153,333,400 3,659,280 38.60 2022-10-18
712 2022-10-19 74,800 -800 0.05 153,333,400 2,887,280 38.60 2022-10-17
713 2022-10-18 75,600 1,600 0.05 153,333,400 2,955,960 39.10 2022-10-14
714 2022-10-14 74,000 -30,200 0.05 153,333,400 2,911,900 39.35 2022-10-12
715 2022-10-13 104,200 -74,600 0.07 153,333,400 4,131,530 39.65 2022-10-11
716 2022-10-12 178,800 -19,600 0.12 153,333,400 7,160,940 40.05 2022-10-10
717 2022-10-11 198,400 60,800 0.13 153,333,400 8,104,640 40.85 2022-10-07
718 2022-10-10 137,600 48,400 0.09 153,333,400 5,786,080 42.05 2022-10-06
719 2022-10-06 89,200 1,200 0.06 153,333,400 3,804,380 42.65 2022-10-03
720 2022-10-05 88,000 -139,600 0.06 153,333,400 3,665,200 41.65 2022-09-30
721 2022-10-03 227,600 -55,600 0.15 153,333,400 9,650,240 42.40 2022-09-29
722 2022-09-30 283,200 600 0.18 153,333,400 12,106,800 42.75 2022-09-28
723 2022-09-29 282,600 1,400 0.18 153,333,400 12,660,480 44.80 2022-09-27
724 2022-09-27 281,200 -400 0.18 153,333,400 12,344,680 43.90 2022-09-23
725 2022-09-26 281,600 -19,800 0.18 153,333,400 12,531,200 44.50 2022-09-22
726 2022-09-23 301,400 200 0.20 153,333,400 13,623,280 45.20 2022-09-21
727 2022-09-21 301,200 6,600 0.20 153,333,400 14,171,460 47.05 2022-09-19
728 2022-09-20 294,600 23,000 0.19 153,333,400 14,258,640 48.40 2022-09-16
729 2022-09-19 271,600 44,600 0.18 153,333,400 13,512,100 49.75 2022-09-15
730 2022-09-16 227,000 400 0.15 153,333,400 11,236,500 49.50 2022-09-14
731 2022-09-15 226,600 8,400 0.15 153,333,400 11,171,380 49.30 2022-09-13
732 2022-09-14 218,200 -20,600 0.14 153,333,400 10,855,450 49.75 2022-09-09
733 2022-09-09 238,800 -22,400 0.16 153,333,400 11,175,840 46.80 2022-09-07
734 2022-09-08 261,200 -31,800 0.17 153,333,400 12,276,400 47.00 2022-09-06
735 2022-09-07 293,000 -3,400 0.19 153,333,400 13,141,050 44.85 2022-09-05
736 2022-09-06 296,400 -5,000 0.19 153,333,400 13,352,820 45.05 2022-09-02
737 2022-09-05 301,400 -800 0.20 153,333,400 14,045,240 46.60 2022-09-01
738 2022-09-02 302,200 1,400 0.20 153,333,400 13,946,530 46.15 2022-08-31
739 2022-09-01 300,800 10,400 0.20 153,333,400 13,039,680 43.35 2022-08-30
740 2022-08-31 290,400 600 0.19 153,333,400 11,630,520 40.05 2022-08-29
741 2022-08-30 289,800 1,000 0.19 153,333,400 11,954,250 41.25 2022-08-26
742 2022-08-29 288,800 64,800 0.19 153,333,400 11,638,640 40.30 2022-08-25
743 2022-08-26 224,000 80,800 0.15 153,333,400 8,948,800 39.95 2022-08-24
744 2022-08-25 143,200 -600 0.09 153,333,400 6,014,400 42.00 2022-08-23
745 2022-08-24 143,800 -20,800 0.09 153,333,400 6,219,350 43.25 2022-08-22
746 2022-08-19 164,600 2,600 0.11 153,333,400 6,929,660 42.10 2022-08-17
747 2022-08-18 162,000 10,000 0.11 153,333,400 6,690,600 41.30 2022-08-16
748 2022-08-17 152,000 6,000 0.10 153,333,400 6,171,200 40.60 2022-08-15
749 2022-08-16 146,000 600 0.10 153,333,400 6,029,800 41.30 2022-08-12
750 2022-08-12 145,400 21,800 0.09 153,333,400 5,874,160 40.40 2022-08-10
751 2022-08-11 123,600 21,200 0.08 153,333,400 5,197,380 42.05 2022-08-09
752 2022-08-09 102,400 30,200 0.07 153,333,400 4,433,920 43.30 2022-08-05
753 2022-08-08 72,200 600 0.05 153,333,400 3,068,500 42.50 2022-08-04
754 2022-08-05 71,600 -16,800 0.05 153,333,400 3,025,100 42.25 2022-08-03
755 2022-08-04 88,400 400 0.06 153,333,400 3,854,240 43.60 2022-08-02
756 2022-08-03 88,000 -600 0.06 153,333,400 3,960,000 45.00 2022-08-01
757 2022-08-02 88,600 -1,000 0.06 153,333,400 4,018,010 45.35 2022-07-29
758 2022-08-01 89,600 1,600 0.06 153,333,400 4,184,320 46.70 2022-07-28
759 2022-07-29 88,000 16,800 0.06 153,333,400 4,175,600 47.45 2022-07-27
760 2022-07-27 71,200 -1,000 0.05 153,333,400 3,300,120 46.35 2022-07-25
761 2022-07-26 72,200 -42,000 0.05 153,333,400 3,270,660 45.30 2022-07-22
762 2022-07-25 114,200 2,000 0.07 153,333,400 5,213,230 45.65 2022-07-21
763 2022-07-22 112,200 2,000 0.07 153,333,400 5,301,450 47.25 2022-07-20
764 2022-07-21 110,200 -10,000 0.07 153,333,400 5,179,400 47.00 2022-07-19
765 2022-07-20 120,200 -600 0.08 153,333,400 5,829,700 48.50 2022-07-18
766 2022-07-19 120,800 -21,200 0.08 153,333,400 5,623,240 46.55 2022-07-15
767 2022-07-18 142,000 5,000 0.09 153,333,400 6,887,000 48.50 2022-07-14
768 2022-07-15 137,000 -2,000 0.09 153,333,400 6,658,200 48.60 2022-07-13
769 2022-07-14 139,000 -7,600 0.09 153,333,400 6,859,650 49.35 2022-07-12
770 2022-07-13 146,600 -2,200 0.10 153,333,400 7,330,000 50.00 2022-07-11
771 2022-07-12 148,800 -200 0.10 153,333,400 7,685,520 51.65 2022-07-08
772 2022-07-11 149,000 -15,800 0.10 153,333,400 7,815,050 52.45 2022-07-07
773 2022-07-08 164,800 -200 0.11 153,333,400 8,404,800 51.00 2022-07-06
774 2022-07-07 165,000 1,600 0.11 153,333,400 8,522,250 51.65 2022-07-05
775 2022-07-05 163,400 39,400 0.11 153,333,400 8,170,000 50.00 2022-06-30
776 2022-07-04 124,000 -14,600 0.08 153,333,400 6,175,200 49.80 2022-06-29
777 2022-06-30 138,600 -39,800 0.09 153,333,400 6,964,650 50.25 2022-06-28
778 2022-06-29 178,400 -1,400 0.12 153,333,400 9,027,040 50.60 2022-06-27
779 2022-06-28 179,800 -1,000 0.12 153,333,400 9,295,660 51.70 2022-06-24
780 2022-06-27 180,800 27,000 0.12 153,333,400 9,356,400 51.75 2022-06-23
781 2022-06-24 153,800 17,000 0.10 153,333,400 7,905,320 51.40 2022-06-22
782 2022-06-22 136,800 -600 0.09 153,333,400 7,045,200 51.50 2022-06-20
783 2022-06-17 137,400 19,200 0.09 153,333,400 6,952,440 50.60 2022-06-15
784 2022-06-16 118,200 -11,000 0.08 153,333,400 5,915,910 50.05 2022-06-14
785 2022-06-15 129,200 -2,400 0.08 153,333,400 6,518,140 50.45 2022-06-13
786 2022-06-14 131,600 -600 0.09 153,333,400 6,803,720 51.70 2022-06-10
787 2022-06-13 132,200 1,000 0.09 153,333,400 6,881,010 52.05 2022-06-09
788 2022-06-10 131,200 39,200 0.09 153,333,400 6,632,160 50.55 2022-06-08
789 2022-06-09 92,000 200 0.06 153,333,400 4,687,400 50.95 2022-06-07
790 2022-06-08 91,800 18,000 0.06 153,333,400 4,585,410 49.95 2022-06-06
791 2022-06-07 73,800 13,400 0.05 153,333,400 3,719,520 50.40 2022-06-02
792 2022-06-02 60,400 -200 0.04 153,333,400 3,110,600 51.50 2022-05-31
793 2022-06-01 60,600 12,400 0.04 153,333,400 3,039,090 50.15 2022-05-30
794 2022-05-31 48,200 1,800 0.03 153,333,400 2,450,970 50.85 2022-05-27
795 2022-05-30 46,400 -200 0.03 153,333,400 2,352,480 50.70 2022-05-26
796 2022-05-26 46,600 400 0.03 153,333,400 2,339,320 50.20 2022-05-24
797 2022-05-25 46,200 -45,600 0.03 153,333,400 2,386,230 51.65 2022-05-23
798 2022-05-24 91,800 4,400 0.06 153,333,400 4,658,850 50.75 2022-05-20
799 2022-05-23 87,400 7,200 0.06 153,333,400 4,391,850 50.25 2022-05-19
800 2022-05-20 80,200 -400 0.05 153,333,400 4,034,060 50.30 2022-05-18
801 2022-05-18 80,600 -4,000 0.05 153,333,400 4,034,030 50.05 2022-05-16
802 2022-05-17 84,600 -28,400 0.06 153,333,400 4,158,090 49.15 2022-05-13
803 2022-05-16 113,000 15,000 0.07 153,333,400 5,220,600 46.20 2022-05-12
804 2022-05-13 98,000 400 0.06 153,333,400 4,723,600 48.20 2022-05-11
805 2022-05-12 97,600 -2,600 0.06 153,333,400 4,777,520 48.95 2022-05-10
806 2022-05-11 100,200 56,200 0.07 153,333,400 4,974,930 49.65 2022-05-06
807 2022-05-10 44,000 1,800 0.03 153,333,400 2,367,200 53.80 2022-05-05
808 2022-05-06 42,200 800 0.03 153,333,400 2,228,160 52.80 2022-05-04
809 2022-05-05 41,400 -24,600 0.03 153,333,400 2,237,670 54.05 2022-05-03
810 2022-05-04 66,000 17,000 0.04 153,333,400 3,471,600 52.60 2022-04-29
811 2022-05-03 49,000 -4,600 0.03 153,333,400 2,499,000 51.00 2022-04-28
812 2022-04-29 53,600 10,400 0.03 153,333,400 2,714,840 50.65 2022-04-27
813 2022-04-28 43,200 -11,400 0.03 153,333,400 2,188,080 50.65 2022-04-26
814 2022-04-27 54,600 -7,800 0.04 153,333,400 2,724,540 49.90 2022-04-25
815 2022-04-26 62,400 -28,000 0.04 153,333,400 3,219,840 51.60 2022-04-22
816 2022-04-25 90,400 -4,000 0.06 153,333,400 4,551,640 50.35 2022-04-21
817 2022-04-22 94,400 -269,800 0.06 153,333,400 4,861,600 51.50 2022-04-20
818 2022-04-21 364,200 -29,200 0.24 153,333,400 19,575,750 53.75 2022-04-19
819 2022-04-20 393,400 -21,200 0.26 153,333,400 21,637,000 55.00 2022-04-14
820 2022-04-14 414,600 200 0.27 153,333,400 22,139,640 53.40 2022-04-12
821 2022-04-13 414,400 -7,200 0.27 153,333,400 22,419,040 54.10 2022-04-11
822 2022-04-12 421,600 400 0.27 153,333,400 23,862,560 56.60 2022-04-08
823 2022-04-11 421,200 -1,000 0.27 153,333,400 23,587,200 56.00 2022-04-07
824 2022-04-08 422,200 141,819 0.28 153,333,400 24,487,600 58.00 2022-04-06
825 2022-04-07 280,381 142,200 0.18 153,333,400 16,121,908 57.50 2022-04-04
826 2022-04-04 138,181 200 0.09 153,333,400 7,834,863 56.70 2022-03-31
827 2022-04-01 137,981 3,000 0.09 153,333,400 7,885,614 57.15 2022-03-30
828 2022-03-31 134,981 -13,800 0.09 153,333,400 7,477,947 55.40 2022-03-29
829 2022-03-30 148,781 -8,400 0.10 153,333,400 8,168,077 54.90 2022-03-28
830 2022-03-29 157,181 -49,800 0.10 153,333,400 8,778,559 55.85 2022-03-25
831 2022-03-28 206,981 20,600 0.13 153,333,400 11,601,285 56.05 2022-03-24
832 2022-03-25 186,381 20,800 0.12 153,333,400 10,623,717 57.00 2022-03-23
833 2022-03-24 165,581 69,781 0.11 153,333,400 9,140,071 55.20 2022-03-22
834 2022-03-23 95,800 -1,600 0.06 153,333,400 4,914,540 51.30 2022-03-21
835 2022-03-22 97,400 33,200 0.06 153,333,400 5,254,730 53.95 2022-03-18
836 2022-03-21 64,200 4,800 0.04 153,333,400 3,447,540 53.70 2022-03-17
837 2022-03-18 59,400 21,000 0.04 153,333,400 2,883,870 48.55 2022-03-16
838 2022-03-17 38,400 800 0.03 153,333,400 1,574,400 41.00 2022-03-15
839 2022-03-16 37,600 -800 0.02 153,333,400 1,699,520 45.20 2022-03-14
840 2022-03-15 38,400 -800 0.03 153,333,400 1,916,160 49.90 2022-03-11
841 2022-03-14 39,200 -137,400 0.03 153,333,400 2,018,800 51.50 2022-03-10
842 2022-03-11 176,600 -233,400 0.12 153,333,400 9,068,410 51.35 2022-03-09
843 2022-03-10 410,000 -37,400 0.27 153,333,400 21,033,000 51.30 2022-03-08
844 2022-03-09 447,400 -1,600 0.29 153,333,400 23,689,830 52.95 2022-03-07
845 2022-03-08 449,000 -19,000 0.29 153,333,400 24,425,600 54.40 2022-03-04
846 2022-03-07 468,000 2,000 0.31 153,333,400 26,208,000 56.00 2022-03-03
847 2022-03-04 466,000 2,800 0.30 153,333,400 25,536,800 54.80 2022-03-02
848 2022-03-02 463,200 -3,000 0.30 153,333,400 25,591,800 55.25 2022-02-28
849 2022-03-01 466,200 -200 0.30 153,333,400 26,013,960 55.80 2022-02-25
850 2022-02-28 466,400 -55,400 0.30 153,333,400 25,185,600 54.00 2022-02-24
851 2022-02-25 521,800 -10,600 0.34 153,333,400 28,098,930 53.85 2022-02-23
852 2022-02-24 532,400 49,400 0.35 153,333,400 28,856,080 54.20 2022-02-22
853 2022-02-23 483,000 -1,200 0.31 153,333,400 26,782,350 55.45 2022-02-21
854 2022-02-22 484,200 75,200 0.32 153,333,400 26,776,260 55.30 2022-02-18
855 2022-02-21 409,000 47,000 0.27 153,333,400 22,781,300 55.70 2022-02-17
856 2022-02-18 362,000 200 0.24 153,333,400 20,851,200 57.60 2022-02-16
857 2022-02-16 361,800 38,600 0.24 153,333,400 20,731,140 57.30 2022-02-14
858 2022-02-15 323,200 -134,200 0.21 153,333,400 19,569,760 60.55 2022-02-11
859 2022-02-14 457,400 -1,200 0.30 153,333,400 28,290,190 61.85 2022-02-10
860 2022-02-11 458,600 16,600 0.30 153,333,400 27,676,510 60.35 2022-02-09
861 2022-02-10 442,000 5,800 0.29 153,333,400 26,299,000 59.50 2022-02-08
862 2022-02-09 436,200 -9,000 0.28 153,333,400 26,172,000 60.00 2022-02-07
863 2022-02-08 445,200 20,200 0.29 153,333,400 26,912,340 60.45 2022-02-04
864 2022-02-07 425,000 4,200 0.28 153,333,400 24,735,000 58.20 2022-01-28
865 2022-02-04 420,800 -29,600 0.27 153,333,400 24,406,400 58.00 2022-01-27
866 2022-01-28 450,400 10,200 0.29 153,333,400 26,686,200 59.25 2022-01-26
867 2022-01-27 440,200 -12,000 0.29 153,333,400 26,434,010 60.05 2022-01-25
868 2022-01-26 452,200 2,600 0.29 153,333,400 27,516,370 60.85 2022-01-24
869 2022-01-25 449,600 -2,400 0.29 153,333,400 27,717,840 61.65 2022-01-21
870 2022-01-24 452,000 -43,200 0.29 153,333,400 28,385,600 62.80 2022-01-20
871 2022-01-21 495,200 81,000 0.32 153,333,400 29,910,080 60.40 2022-01-19
872 2022-01-20 414,200 100,600 0.27 153,333,400 23,961,470 57.85 2022-01-18
873 2022-01-19 313,600 4,800 0.20 153,333,400 18,533,760 59.10 2022-01-17
874 2022-01-18 308,800 -29,800 0.20 153,333,400 18,064,800 58.50 2022-01-14
875 2022-01-17 338,600 -4,400 0.22 153,333,400 19,638,800 58.00 2022-01-13
876 2022-01-14 343,000 -1,200 0.22 153,333,400 20,682,900 60.30 2022-01-12
877 2022-01-13 344,200 24,200 0.22 153,333,400 20,600,370 59.85 2022-01-11
878 2022-01-12 320,000 -1,400 0.21 153,333,400 19,824,000 61.95 2022-01-10
879 2022-01-11 321,400 -306,400 0.21 153,333,400 19,026,880 59.20 2022-01-07
880 2022-01-10 627,800 -87,800 0.41 153,333,400 35,659,040 56.80 2022-01-06
881 2022-01-07 715,600 106,400 0.47 153,333,400 40,681,860 56.85 2022-01-05
882 2022-01-06 609,200 -400 0.40 153,333,400 35,790,500 58.75 2022-01-04
883 2022-01-05 609,600 116,000 0.40 153,333,400 34,564,320 56.70 2022-01-03
884 2022-01-04 493,600 200 0.32 153,333,400 28,258,600 57.25 2021-12-30
885 2022-01-03 493,400 6,000 0.32 153,333,400 27,704,410 56.15 2021-12-29
886 2021-12-30 487,400 -2,800 0.32 153,333,400 27,489,360 56.40 2021-12-28
887 2021-12-29 490,200 31,600 0.32 153,333,400 28,529,640 58.20 2021-12-23
888 2021-12-28 458,600 -33,000 0.30 153,333,400 26,896,890 58.65 2021-12-22
889 2021-12-23 491,600 2,600 0.32 153,333,400 28,316,160 57.60 2021-12-21
890 2021-12-22 489,000 -27,800 0.32 153,333,400 26,454,900 54.10 2021-12-20
891 2021-12-21 516,800 -1,200 0.34 153,333,400 28,243,120 54.65 2021-12-17
892 2021-12-20 518,000 -11,000 0.34 153,333,400 28,490,000 55.00 2021-12-16
893 2021-12-17 529,000 -200 0.34 153,333,400 28,195,700 53.30 2021-12-15
894 2021-12-16 529,200 -7,600 0.35 153,333,400 29,132,460 55.05 2021-12-14
895 2021-12-15 536,800 292,800 0.35 153,333,400 31,107,560 57.95 2021-12-13
896 2021-12-14 244,000 -9,400 0.16 153,333,400 14,103,200 57.80 2021-12-10
897 2021-12-13 253,400 800 0.17 153,333,400 14,621,180 57.70 2021-12-09
898 2021-12-10 252,600 -23,200 0.16 153,333,400 14,309,790 56.65 2021-12-08
899 2021-12-09 275,800 20,600 0.18 153,333,400 15,389,640 55.80 2021-12-07
900 2021-12-08 255,200 16,800 0.17 153,333,400 13,449,040 52.70 2021-12-06
901 2021-12-07 238,400 103,400 0.16 153,333,400 12,158,400 51.00 2021-12-03
902 2021-12-06 135,000 -3,200 0.09 153,333,400 6,979,500 51.70 2021-12-02
903 2021-12-03 138,200 -296,000 0.09 153,333,400 7,151,850 51.75 2021-12-01
904 2021-12-02 434,200 197,250 0.28 153,333,400 23,012,600 53.00 2021-11-30
905 2021-12-01 236,950 91,800 0.15 153,333,400 12,368,790 52.20 2021-11-29
906 2021-11-30 145,150 -5,800 0.09 153,333,400 7,496,998 51.65 2021-11-26
907 2021-11-29 150,950 -2,400 0.10 153,333,400 7,962,613 52.75 2021-11-25
908 2021-11-26 153,350 -140,400 0.10 153,333,400 8,196,558 53.45 2021-11-24
909 2021-11-25 293,750 3,400 0.19 153,333,400 15,906,563 54.15 2021-11-23
910 2021-11-23 290,350 25,800 0.19 153,333,400 15,882,145 54.70 2021-11-19
911 2021-11-22 264,550 8,400 0.17 153,333,400 14,206,335 53.70 2021-11-18
912 2021-11-19 256,150 -21,000 0.17 153,333,400 14,203,518 55.45 2021-11-17
913 2021-11-18 277,150 42,400 0.18 153,333,400 15,076,960 54.40 2021-11-16
914 2021-11-17 234,750 -6,000 0.15 153,333,400 10,716,338 45.65 2021-11-15
915 2021-11-16 240,750 137,800 0.16 153,333,400 11,194,875 46.50 2021-11-12
916 2021-11-15 102,950 4,400 0.07 153,333,400 4,730,553 45.95 2021-11-11
917 2021-11-12 98,550 -116,000 0.06 153,333,400 4,415,040 44.80 2021-11-10
918 2021-11-11 214,550 -900 0.14 153,333,400 8,700,003 40.55 2021-11-09
919 2021-11-10 215,450 11,800 0.14 153,333,400 8,854,995 41.10 2021-11-08
920 2021-11-09 203,650 -1,200 0.13 153,333,400 8,339,468 40.95 2021-11-05
921 2021-11-08 204,850 800 0.13 153,333,400 8,439,820 41.20 2021-11-04
922 2021-11-05 204,050 -500 0.13 153,333,400 8,457,873 41.45 2021-11-03
923 2021-11-04 204,550 126,600 0.13 153,333,400 8,478,598 41.45 2021-11-02
924 2021-11-03 77,950 -10,000 0.05 153,333,400 3,344,055 42.90 2021-11-01
925 2021-11-02 87,950 8,000 0.06 153,333,400 3,843,415 43.70 2021-10-29
926 2021-11-01 79,950 -5,800 0.05 153,333,400 3,581,760 44.80 2021-10-28
927 2021-10-29 85,750 -9,800 0.06 153,333,400 3,918,775 45.70 2021-10-27
928 2021-10-28 95,550 -5,600 0.06 153,333,400 4,476,518 46.85 2021-10-26
929 2021-10-27 101,150 -3,200 0.07 153,333,400 4,890,603 48.35 2021-10-25
930 2021-10-26 104,350 18,000 0.07 153,333,400 5,113,150 49.00 2021-10-22
931 2021-10-25 86,350 -9,200 0.06 153,333,400 4,183,658 48.45 2021-10-21
932 2021-10-22 95,550 -8,000 0.06 153,333,400 4,629,398 48.45 2021-10-20
933 2021-10-21 103,550 14,400 0.07 153,333,400 5,048,063 48.75 2021-10-19
934 2021-10-20 89,150 -59,400 0.06 153,333,400 4,350,520 48.80 2021-10-18
935 2021-10-19 148,550 -39,600 0.10 153,333,400 7,130,400 48.00 2021-10-15
936 2021-10-18 188,150 72,600 0.12 153,333,400 9,134,683 48.55 2021-10-12
937 2021-10-15 115,550 -84,000 0.08 153,333,400 5,638,840 48.80 2021-10-11
938 2021-10-12 199,550 14,400 0.13 153,333,400 9,219,210 46.20 2021-10-08
939 2021-10-11 185,150 5,200 0.12 153,333,400 8,479,870 45.80 2021-10-07
940 2021-10-08 179,950 -22,800 0.12 153,333,400 8,025,770 44.60 2021-10-06
941 2021-10-07 202,750 -83,200 0.13 153,333,400 9,204,850 45.40 2021-10-05
942 2021-10-06 285,950 600 0.19 153,333,400 13,268,080 46.40 2021-10-04
943 2021-10-05 285,350 42,600 0.19 153,333,400 13,240,240 46.40 2021-09-30
944 2021-10-04 242,750 8,000 0.16 153,333,400 11,130,088 45.85 2021-09-29
945 2021-09-30 234,750 19,400 0.15 153,333,400 10,739,813 45.75 2021-09-28
946 2021-09-29 215,350 26,600 0.14 153,333,400 9,561,540 44.40 2021-09-27
947 2021-09-28 188,750 15,600 0.12 153,333,400 8,776,875 46.50 2021-09-24
948 2021-09-27 173,150 34,400 0.11 153,333,400 7,653,230 44.20 2021-09-23
949 2021-09-24 138,750 -128,600 0.09 153,333,400 5,702,625 41.10 2021-09-21
950 2021-09-23 267,350 -15,850 0.17 153,333,400 10,707,368 40.05 2021-09-20
951 2021-09-21 283,200 2,800 0.18 153,333,400 11,724,480 41.40 2021-09-17
952 2021-09-20 280,400 23,600 0.18 153,333,400 11,440,320 40.80 2021-09-16
953 2021-09-17 256,800 17,800 0.17 153,333,400 11,350,560 44.20 2021-09-15
954 2021-09-15 239,000 1,600 0.16 153,333,400 10,778,900 45.10 2021-09-13
955 2021-09-14 237,400 -1,600 0.15 153,333,400 10,623,650 44.75 2021-09-10
956 2021-09-13 239,000 1,600 0.16 153,333,400 10,635,500 44.50 2021-09-09
957 2021-09-10 237,400 36,322 0.15 153,333,400 10,967,880 46.20 2021-09-08
958 2021-09-09 201,078 2,000 0.13 153,333,400 9,400,397 46.75 2021-09-07
959 2021-09-08 199,078 13,800 0.13 153,333,400 9,645,329 48.45 2021-09-06
960 2021-09-07 185,278 600 0.12 153,333,400 8,930,400 48.20 2021-09-03
961 2021-09-06 184,678 19,600 0.12 153,333,400 8,883,012 48.10 2021-09-02
962 2021-09-03 165,078 1,200 0.11 153,333,400 7,923,744 48.00 2021-09-01
963 2021-09-02 163,878 400 0.11 153,333,400 7,792,399 47.55 2021-08-31
964 2021-09-01 163,478 -2,900 0.11 153,333,400 7,585,379 46.40 2021-08-30
965 2021-08-30 166,378 31,500 0.11 153,333,400 7,986,144 48.00 2021-08-26
966 2021-08-27 134,878 19,978 0.09 153,333,400 6,541,583 48.50 2021-08-25
967 2021-08-26 114,900 6,800 0.07 153,333,400 5,417,535 47.15 2021-08-24
968 2021-08-25 108,100 -9,400 0.07 153,333,400 4,626,680 42.80 2021-08-23
969 2021-08-24 117,500 -4,800 0.08 153,333,400 5,087,750 43.30 2021-08-20
970 2021-08-23 122,300 3,600 0.08 153,333,400 5,601,340 45.80 2021-08-19
971 2021-08-20 118,700 -67,000 0.08 153,333,400 5,578,900 47.00 2021-08-18
972 2021-08-19 185,700 -4,800 0.12 153,333,400 8,727,900 47.00 2021-08-17
973 2021-08-17 190,500 -17,000 0.12 153,333,400 8,696,325 45.65 2021-08-13
974 2021-08-16 207,500 -4,400 0.14 153,333,400 9,711,000 46.80 2021-08-12
975 2021-08-13 211,900 -44,800 0.14 153,333,400 10,097,035 47.65 2021-08-11
976 2021-08-12 256,700 2,600 0.17 153,333,400 11,500,160 44.80 2021-08-10
977 2021-08-11 254,100 2,400 0.17 153,333,400 11,193,105 44.05 2021-08-09
978 2021-08-10 251,700 8,000 0.16 153,333,400 10,747,590 42.70 2021-08-06
979 2021-08-09 243,700 12,400 0.16 153,333,400 10,003,885 41.05 2021-08-05
980 2021-08-06 231,300 -3,800 0.15 153,333,400 9,911,205 42.85 2021-08-04
981 2021-08-05 235,100 -5,000 0.15 153,333,400 10,309,135 43.85 2021-08-03
982 2021-08-04 240,100 -72,600 0.16 153,333,400 10,708,460 44.60 2021-08-02
983 2021-08-03 312,700 48,200 0.20 153,333,400 13,711,895 43.85 2021-07-30
984 2021-08-02 264,500 -33,000 0.17 153,333,400 12,444,725 47.05 2021-07-29
985 2021-07-30 297,500 -58,400 0.19 153,333,400 13,908,125 46.75 2021-07-28
986 2021-07-29 355,900 -33,600 0.23 153,333,400 15,624,010 43.90 2021-07-27
987 2021-07-28 389,500 87,400 0.25 153,333,400 18,209,125 46.75 2021-07-26
988 2021-07-27 302,100 200 0.20 153,333,400 15,120,105 50.05 2021-07-23
989 2021-07-26 301,900 600 0.20 153,333,400 15,396,900 51.00 2021-07-22
990 2021-07-23 301,300 -76,800 0.20 153,333,400 14,552,790 48.30 2021-07-21
991 2021-07-22 378,100 74,600 0.25 153,333,400 18,375,660 48.60 2021-07-20
992 2021-07-21 303,500 -200 0.20 153,333,400 14,871,500 49.00 2021-07-19
993 2021-07-20 303,700 2,200 0.20 153,333,400 14,167,605 46.65 2021-07-16
994 2021-07-19 301,500 -13,200 0.20 153,333,400 14,411,700 47.80 2021-07-15
995 2021-07-16 314,700 -68,200 0.21 153,333,400 14,916,780 47.40 2021-07-14
996 2021-07-15 382,900 34,600 0.25 153,333,400 17,862,285 46.65 2021-07-13
997 2021-07-14 348,300 -3,600 0.23 153,333,400 16,648,740 47.80 2021-07-12
998 2021-07-13 351,900 62,400 0.23 153,333,400 17,031,960 48.40 2021-07-09
999 2021-07-12 289,500 1,000 0.19 153,333,400 13,867,050 47.90 2021-07-08
1000 2021-07-09 288,500 -15,200 0.19 153,333,400 14,194,200 49.20 2021-07-07
1001 2021-07-08 303,700 11,200 0.20 153,333,400 15,048,335 49.55 2021-07-06
1002 2021-07-07 292,500 5,200 0.19 153,333,400 14,625,000 50.00 2021-07-05
1003 2021-07-06 287,300 3,800 0.19 153,333,400 14,709,760 51.20 2021-07-02
1004 2021-07-05 283,500 -27,600 0.18 153,333,400 14,940,450 52.70 2021-06-30
1005 2021-07-02 311,100 -10,200 0.20 153,333,400 16,519,410 53.10 2021-06-29
1006 2021-06-30 321,300 -47,000 0.21 153,333,400 17,253,810 53.70 2021-06-28
1007 2021-06-29 368,300 14,800 0.24 153,333,400 20,293,330 55.10 2021-06-25
1008 2021-06-28 353,500 -25,000 0.23 153,333,400 19,972,750 56.50 2021-06-24
1009 2021-06-25 378,500 18,000 0.25 153,333,400 20,741,800 54.80 2021-06-23
1010 2021-06-24 360,500 -12,500 0.24 153,333,400 19,989,725 55.45 2021-06-22
1011 2021-06-23 373,000 71,000 0.24 153,333,400 20,701,500 55.50 2021-06-21
1012 2021-06-22 302,000 -15,800 0.20 153,333,400 16,912,000 56.00 2021-06-18
1013 2021-06-21 317,800 -58,400 0.21 153,333,400 17,908,030 56.35 2021-06-17
1014 2021-06-18 376,200 65,615 0.25 153,333,400 21,198,870 56.35 2021-06-16
1015 2021-06-17 310,585 -76,700 0.20 153,333,400 18,169,223 58.50 2021-06-15
1016 2021-06-16 387,285 10,806 0.25 153,333,400 23,082,186 59.60 2021-06-11
1017 2021-06-15 376,479 -30,200 0.25 153,333,400 22,193,437 58.95 2021-06-10
1018 2021-06-11 406,679 -800 0.27 153,333,400 23,994,061 59.00 2021-06-09
1019 2021-06-10 407,479 -57,600 0.27 153,333,400 24,224,627 59.45 2021-06-08
1020 2021-06-09 465,079 79 0.30 153,333,400 28,067,518 60.35 2021-06-07
1021 2021-06-08 465,000 -200 0.30 153,333,400 26,970,000 58.00 2021-06-04
1022 2021-06-07 465,200 -45,200 0.30 153,333,400 27,353,760 58.80 2021-06-03
1023 2021-06-04 510,400 -20,800 0.33 153,333,400 30,853,680 60.45 2021-06-02
1024 2021-06-03 531,200 300,800 0.35 153,333,400 32,562,560 61.30 2021-06-01
1025 2021-06-02 230,400 -2,200 0.15 153,333,400 14,400,000 62.50 2021-05-31
1026 2021-06-01 232,600 1,000 0.15 153,333,400 14,490,980 62.30 2021-05-28
1027 2021-05-31 231,600 23,000 0.15 153,333,400 15,030,840 64.90 2021-05-27
1028 2021-05-28 208,600 -2,000 0.14 153,333,400 13,047,930 62.55 2021-05-26
1029 2021-05-27 210,600 -11,600 0.14 153,333,400 12,983,490 61.65 2021-05-25
1030 2021-05-26 222,200 10,200 0.14 153,333,400 13,765,290 61.95 2021-05-24
1031 2021-05-25 212,000 4,200 0.14 153,333,400 12,444,400 58.70 2021-05-21
1032 2021-05-24 207,800 200 0.14 153,333,400 12,426,440 59.80 2021-05-20
1033 2021-05-21 207,600 200 0.14 153,333,400 12,611,700 60.75 2021-05-18
1034 2021-05-20 207,400 -12,200 0.14 153,333,400 12,340,300 59.50 2021-05-17
1035 2021-05-18 219,600 -59,200 0.14 153,333,400 12,681,900 57.75 2021-05-14
1036 2021-05-17 278,800 -6,400 0.18 153,333,400 16,170,400 58.00 2021-05-13
1037 2021-05-14 285,200 50,800 0.19 153,333,400 17,054,960 59.80 2021-05-12
1038 2021-05-13 234,400 1,000 0.15 153,333,400 14,989,880 63.95 2021-05-11
1039 2021-05-12 233,400 -800 0.15 153,333,400 15,159,330 64.95 2021-05-10
1040 2021-05-11 234,200 600 0.15 153,333,400 14,672,630 62.65 2021-05-07
1041 2021-05-10 233,600 5,200 0.15 153,333,400 14,343,040 61.40 2021-05-06
1042 2021-05-07 228,400 -12,000 0.15 153,333,400 13,133,000 57.50 2021-05-05
1043 2021-05-06 240,400 -20,200 0.16 153,333,400 13,702,800 57.00 2021-05-04
1044 2021-05-05 260,600 33,600 0.17 153,333,400 14,828,140 56.90 2021-05-03
1045 2021-05-04 227,000 -200 0.15 153,333,400 12,904,950 56.85 2021-04-30
1046 2021-05-03 227,200 400 0.15 153,333,400 13,200,320 58.10 2021-04-29
1047 2021-04-30 226,800 21,000 0.15 153,333,400 13,449,240 59.30 2021-04-28
1048 2021-04-29 205,800 -3,200 0.13 153,333,400 11,226,390 54.55 2021-04-27
1049 2021-04-28 209,000 7,200 0.14 153,333,400 11,191,950 53.55 2021-04-26
1050 2021-04-27 201,800 17,600 0.13 153,333,400 10,533,960 52.20 2021-04-23
1051 2021-04-23 184,200 -1,400 0.12 153,333,400 9,569,190 51.95 2021-04-21
1052 2021-04-22 185,600 -10,800 0.12 153,333,400 9,790,400 52.75 2021-04-20
1053 2021-04-21 196,400 -4,600 0.13 153,333,400 10,546,680 53.70 2021-04-19
1054 2021-04-20 201,000 -16,200 0.13 153,333,400 10,572,600 52.60 2021-04-16
1055 2021-04-16 217,200 10,800 0.14 153,333,400 11,500,740 52.95 2021-04-14
1056 2021-04-15 206,400 -27,600 0.13 153,333,400 10,732,800 52.00 2021-04-13
1057 2021-04-14 234,000 -600 0.15 153,333,400 12,179,700 52.05 2021-04-12
1058 2021-04-13 234,600 -11,000 0.15 153,333,400 12,339,960 52.60 2021-04-09
1059 2021-04-12 245,600 -3,200 0.16 153,333,400 13,532,560 55.10 2021-04-08
1060 2021-04-09 248,800 8,800 0.16 153,333,400 13,646,680 54.85 2021-04-07
1061 2021-04-08 240,000 26,377 0.16 153,333,400 12,840,000 53.50 2021-04-01
1062 2021-04-07 213,623 -6,400 0.14 153,333,400 11,535,642 54.00 2021-03-31
1063 2021-04-01 220,023 -6,200 0.14 153,333,400 11,661,219 53.00 2021-03-30
1064 2021-03-31 226,223 -4,400 0.15 153,333,400 11,899,330 52.60 2021-03-29
1065 2021-03-30 230,623 24,600 0.15 153,333,400 11,692,586 50.70 2021-03-26
1066 2021-03-29 206,023 -15,600 0.13 153,333,400 9,559,467 46.40 2021-03-25
1067 2021-03-26 221,623 -287,800 0.14 153,333,400 11,070,069 49.95 2021-03-24
1068 2021-03-25 509,423 -81,400 0.33 153,333,400 26,617,352 52.25 2021-03-23
1069 2021-03-24 590,823 -294,800 0.39 153,333,400 31,874,901 53.95 2021-03-22
1070 2021-03-23 885,623 2,623 0.58 153,333,400 47,823,642 54.00 2021-03-19
1071 2021-03-22 883,000 -88,000 0.58 153,333,400 47,593,700 53.90 2021-03-18
1072 2021-03-19 971,000 -12,800 0.63 153,333,400 51,220,250 52.75 2021-03-17
1073 2021-03-18 983,800 -107,400 0.64 153,333,400 50,567,320 51.40 2021-03-16
1074 2021-03-17 1,091,200 -5,200 0.71 153,333,400 52,050,240 47.70 2021-03-15
1075 2021-03-16 1,096,400 200 0.72 153,333,400 52,188,640 47.60 2021-03-12
1076 2021-03-15 1,096,200 7,200 0.71 153,333,400 51,302,160 46.80 2021-03-11
1077 2021-03-12 1,089,000 11,200 0.71 153,333,400 50,366,250 46.25 2021-03-10
1078 2021-03-11 1,077,800 29,800 0.70 153,333,400 47,315,420 43.90 2021-03-09
1079 2021-03-10 1,048,000 118,200 0.68 153,333,400 47,055,200 44.90 2021-03-08
1080 2021-03-09 929,800 13,000 0.61 153,333,400 45,374,240 48.80 2021-03-05
1081 2021-03-08 916,800 52,400 0.60 153,333,400 45,702,480 49.85 2021-03-04
1082 2021-03-05 864,400 9,400 0.56 153,333,400 46,029,300 53.25 2021-03-03
1083 2021-03-04 855,000 48,600 0.56 153,333,400 46,341,000 54.20 2021-03-02
1084 2021-03-03 806,400 -14,600 0.53 153,333,400 43,585,920 54.05 2021-03-01
1085 2021-03-02 821,000 -89,400 0.54 153,333,400 41,912,050 51.05 2021-02-26
1086 2021-03-01 910,400 13,400 0.59 153,333,400 49,070,560 53.90 2021-02-25
1087 2021-02-26 897,000 -75,000 0.58 153,333,400 45,881,550 51.15 2021-02-24
1088 2021-02-25 972,000 -142,400 0.63 153,333,400 51,807,600 53.30 2021-02-23
1089 2021-02-24 1,114,400 19,000 0.73 153,333,400 59,286,080 53.20 2021-02-22
1090 2021-02-23 1,095,400 52,000 0.71 153,333,400 60,685,160 55.40 2021-02-19
1091 2021-02-22 1,043,400 11,200 0.68 153,333,400 57,595,680 55.20 2021-02-18
1092 2021-02-19 1,032,200 -50,600 0.67 153,333,400 57,235,490 55.45 2021-02-17
1093 2021-02-18 1,082,800 19,200 0.71 153,333,400 60,203,680 55.60 2021-02-16
1094 2021-02-17 1,063,600 32,600 0.69 153,333,400 57,966,200 54.50 2021-02-10
1095 2021-02-16 1,031,000 365,200 0.67 153,333,400 56,241,050 54.55 2021-02-09
1096 2021-02-10 665,800 8,600 0.43 153,333,400 36,619,000 55.00 2021-02-08
1097 2021-02-09 657,200 5,000 0.43 153,333,400 37,460,400 57.00 2021-02-05
1098 2021-02-08 652,200 -4,200 0.43 153,333,400 36,653,640 56.20 2021-02-04
1099 2021-02-05 656,400 -212,000 0.43 153,333,400 37,808,640 57.60 2021-02-03
1100 2021-02-04 868,400 -14,600 0.57 153,333,400 50,280,360 57.90 2021-02-02
1101 2021-02-03 883,000 -5,400 0.58 153,333,400 52,494,350 59.45 2021-02-01
1102 2021-02-02 888,400 200 0.58 153,333,400 51,882,560 58.40 2021-01-29
1103 2021-02-01 888,200 220,600 0.58 153,333,400 52,625,850 59.25 2021-01-28
1104 2021-01-29 667,600 -34,000 0.44 153,333,400 42,559,500 63.75 2021-01-27
1105 2021-01-28 701,600 -69,600 0.46 153,333,400 47,428,160 67.60 2021-01-26
1106 2021-01-27 771,200 -192,200 0.50 153,333,400 53,984,000 70.00 2021-01-25
1107 2021-01-26 963,400 -200 0.63 153,333,400 66,137,410 68.65 2021-01-22
1108 2021-01-25 963,600 62,600 0.63 153,333,400 64,802,100 67.25 2021-01-21
1109 2021-01-22 901,000 33,000 0.59 153,333,400 62,664,550 69.55 2021-01-20
1110 2021-01-21 868,000 27,400 0.57 153,333,400 61,367,600 70.70 2021-01-19
1111 2021-01-20 840,600 -10,800 0.55 153,333,400 55,731,780 66.30 2021-01-18
1112 2021-01-19 851,400 4,000 0.56 153,333,400 53,680,770 63.05 2021-01-15
1113 2021-01-18 847,400 -86,800 0.55 153,333,400 52,538,800 62.00 2021-01-14
1114 2021-01-15 934,200 -90,600 0.61 153,333,400 59,134,860 63.30 2021-01-13
1115 2021-01-14 1,024,800 15,600 0.67 153,333,400 65,945,880 64.35 2021-01-12
1116 2021-01-13 1,009,200 7,400 0.66 153,333,400 65,850,300 65.25 2021-01-11
1117 2021-01-12 1,001,800 -79,600 0.65 153,333,400 69,074,110 68.95 2021-01-08
1118 2021-01-11 1,081,400 194,600 0.71 153,333,400 72,021,240 66.60 2021-01-07
1119 2021-01-08 886,800 -200,200 0.58 153,333,400 62,120,340 70.05 2021-01-06
1120 2021-01-07 1,087,000 -23,600 0.71 153,333,400 62,393,800 57.40 2021-01-05
1121 2021-01-06 1,110,600 -51,400 0.72 153,333,400 65,525,400 59.00 2021-01-04
1122 2021-01-05 1,162,000 -1,600 0.76 153,333,400 69,313,300 59.65 2020-12-30
1123 2021-01-04 1,163,600 45,200 0.76 153,333,400 70,165,080 60.30 2020-12-29
1124 2020-12-30 1,118,400 -57,000 0.73 153,333,400 67,775,040 60.60 2020-12-28
1125 2020-12-29 1,175,400 63,400 0.77 153,333,400 69,701,220 59.30 2020-12-23
1126 2020-12-28 1,112,000 44,000 0.73 153,333,400 68,554,800 61.65 2020-12-22
1127 2020-12-23 1,068,000 -44,400 0.70 153,333,400 67,924,800 63.60 2020-12-21
1128 2020-12-22 1,112,400 -80,400 0.73 153,333,400 65,631,600 59.00 2020-12-18
1129 2020-12-21 1,192,800 -17,200 0.78 153,333,400 66,916,080 56.10 2020-12-17
1130 2020-12-18 1,210,000 -96,600 0.79 153,333,400 67,881,000 56.10 2020-12-16
1131 2020-12-17 1,306,600 -31,800 0.85 153,333,400 69,837,770 53.45 2020-12-15
1132 2020-12-16 1,338,400 4,800 0.87 153,333,400 72,273,600 54.00 2020-12-14
1133 2020-12-15 1,333,600 30,800 0.87 153,333,400 68,613,720 51.45 2020-12-11
1134 2020-12-14 1,302,800 200 0.85 153,333,400 70,286,060 53.95 2020-12-10
1135 2020-12-11 1,302,600 30,200 0.85 153,333,400 69,298,320 53.20 2020-12-09
1136 2020-12-10 1,272,400 34,400 0.83 153,333,400 68,009,780 53.45 2020-12-08
1137 2020-12-09 1,238,000 195,600 0.81 153,333,400 67,409,100 54.45 2020-12-07
1138 2020-12-08 1,042,400 -48,000 0.68 153,333,400 60,459,200 58.00 2020-12-04
1139 2020-12-07 1,090,400 25,000 0.71 153,333,400 63,297,720 58.05 2020-12-03
1140 2020-12-04 1,065,400 82,200 0.69 153,333,400 58,170,840 54.60 2020-12-02
1141 2020-12-03 983,200 43,200 0.64 153,333,400 55,403,320 56.35 2020-12-01
1142 2020-12-02 940,000 20,200 0.61 153,333,400 53,063,000 56.45 2020-11-30
1143 2020-12-01 919,800 55,400 0.60 153,333,400 51,462,810 55.95 2020-11-27
1144 2020-11-30 864,400 -149,400 0.56 153,333,400 47,498,780 54.95 2020-11-26
1145 2020-11-27 1,013,800 9,400 0.66 153,333,400 54,238,300 53.50 2020-11-25
1146 2020-11-26 1,004,400 85,600 0.66 153,333,400 52,228,800 52.00 2020-11-24
1147 2020-11-25 918,800 -208,200 0.60 153,333,400 47,869,480 52.10 2020-11-23
1148 2020-11-24 1,127,000 173,895 0.73 153,333,400 59,731,000 53.00 2020-11-20
1149 2020-11-23 953,105 -103,300 0.62 153,333,400 52,516,086 55.10 2020-11-19
1150 2020-11-20 1,056,405 -200 0.69 153,333,400 58,419,197 55.30 2020-11-18
1151 2020-11-19 1,056,605 10,600 0.69 153,333,400 58,007,615 54.90 2020-11-17
1152 2020-11-18 1,046,005 -47,395 0.68 153,333,400 58,157,878 55.60 2020-11-16
1153 2020-11-17 1,093,400 -518,600 0.71 153,333,400 63,417,200 58.00 2020-11-13
1154 2020-11-16 1,612,000 -34,200 1.05 153,333,400 90,110,800 55.90 2020-11-12
1155 2020-11-13 1,646,200 -72,600 1.07 153,333,400 90,047,140 54.70 2020-11-11
1156 2020-11-12 1,718,800 -38,000 1.12 153,333,400 96,252,800 56.00 2020-11-10
1157 2020-11-11 1,756,800 110,600 1.15 153,333,400 101,279,520 57.65 2020-11-09
1158 2020-11-10 1,646,200 19,400 1.07 153,333,400 96,467,320 58.60 2020-11-06
1159 2020-11-09 1,626,800 -133,400 1.06 153,333,400 98,014,700 60.25 2020-11-05
1160 2020-11-06 1,760,200 141,201 1.15 153,333,400 99,627,320 56.60 2020-11-04
1161 2020-11-05 1,618,999 9,800 1.06 153,333,400 89,044,945 55.00 2020-11-03
1162 2020-11-04 1,609,199 -9,800 1.05 153,333,400 88,505,945 55.00 2020-11-02
1163 2020-11-03 1,618,999 28,800 1.06 153,333,400 90,259,194 55.75 2020-10-30
1164 2020-11-02 1,590,199 291,400 1.04 153,333,400 90,561,833 56.95 2020-10-29
1165 2020-10-30 1,298,799 214,200 0.85 153,333,400 70,979,365 54.65 2020-10-28
1166 2020-10-29 1,084,599 13,800 0.71 153,333,400 57,321,057 52.85 2020-10-27
1167 2020-10-28 1,070,799 84,199 0.70 153,333,400 58,733,325 54.85 2020-10-23
1168 2020-10-27 986,600 2,200 0.64 153,333,400 55,200,270 55.95 2020-10-22
1169 2020-10-23 984,400 -32,000 0.64 153,333,400 55,077,180 55.95 2020-10-21
1170 2020-10-22 1,016,400 156,000 0.66 153,333,400 56,816,760 55.90 2020-10-20
1171 2020-10-21 860,400 -84,200 0.56 153,333,400 48,139,380 55.95 2020-10-19
1172 2020-10-20 944,600 4,600 0.62 153,333,400 55,259,100 58.50 2020-10-16
1173 2020-10-19 940,000 -360,200 0.61 153,333,400 54,003,000 57.45 2020-10-15
1174 2020-10-16 1,300,200 24,200 0.85 153,333,400 79,832,280 61.40 2020-10-14
1175 2020-10-15 1,276,000 -27,600 0.83 153,333,400 80,834,600 63.35 2020-10-12
1176 2020-10-14 1,303,600 -24,600 0.85 153,333,400 82,778,600 63.50 2020-10-09
1177 2020-10-12 1,328,200 -27,600 0.87 153,333,400 82,348,400 62.00 2020-10-08
1178 2020-10-09 1,355,800 75,800 0.88 153,333,400 84,059,600 62.00 2020-10-07
1179 2020-10-08 1,280,000 -32,400 0.83 153,333,400 79,360,000 62.00 2020-10-06
1180 2020-10-07 1,312,400 -128,000 0.86 153,333,400 80,712,600 61.50 2020-10-05
1181 2020-10-06 1,440,400 99,406 0.94 153,333,400 86,568,040 60.10 2020-09-30
1182 2020-10-05 1,340,994 -32,400 0.87 153,333,400 82,873,429 61.80 2020-09-29
1183 2020-09-30 1,373,394 106,000 0.90 153,333,400 84,463,731 61.50 2020-09-28
1184 2020-09-29 1,267,394 35,600 0.83 153,333,400 76,107,010 60.05 2020-09-25
1185 2020-09-28 1,231,794 205,000 0.80 153,333,400 75,940,100 61.65 2020-09-24
1186 2020-09-25 1,026,794 600 0.67 153,333,400 65,458,118 63.75 2020-09-23
1187 2020-09-24 1,026,194 85,400 0.67 153,333,400 64,342,364 62.70 2020-09-22
1188 2020-09-23 940,794 2,000 0.61 153,333,400 62,280,563 66.20 2020-09-21
1189 2020-09-22 938,794 16,600 0.61 153,333,400 64,542,088 68.75 2020-09-18
1190 2020-09-21 922,194 -87,800 0.60 153,333,400 63,308,618 68.65 2020-09-17
1191 2020-09-18 1,009,994 -138,400 0.66 153,333,400 70,598,581 69.90 2020-09-16
1192 2020-09-17 1,148,394 16,200 0.75 153,333,400 78,263,051 68.15 2020-09-15
1193 2020-09-16 1,132,194 21,600 0.74 153,333,400 75,347,511 66.55 2020-09-14
1194 2020-09-15 1,110,594 15,400 0.72 153,333,400 72,688,377 65.45 2020-09-11
1195 2020-09-14 1,095,194 77,800 0.71 153,333,400 70,640,013 64.50 2020-09-10
1196 2020-09-11 1,017,394 51,600 0.66 153,333,400 66,130,610 65.00 2020-09-09
1197 2020-09-10 965,794 3,400 0.63 153,333,400 64,177,011 66.45 2020-09-08
1198 2020-09-09 962,394 17,200 0.63 153,333,400 61,593,216 64.00 2020-09-07
1199 2020-09-08 945,194 -18,600 0.62 153,333,400 62,430,064 66.05 2020-09-04
1200 2020-09-07 963,794 145,000 0.63 153,333,400 63,658,594 66.05 2020-09-03
1201 2020-09-04 818,794 -13,000 0.53 153,333,400 55,718,932 68.05 2020-09-02
1202 2020-09-03 831,794 -40,400 0.54 153,333,400 55,730,198 67.00 2020-09-01
1203 2020-09-02 872,194 600 0.57 153,333,400 59,178,363 67.85 2020-08-31
1204 2020-09-01 871,594 -60,800 0.57 153,333,400 60,837,261 69.80 2020-08-28
1205 2020-08-31 932,394 149,594 0.61 153,333,400 62,237,300 66.75 2020-08-27
1206 2020-08-28 782,800 -61,400 0.51 153,333,400 51,821,360 66.20 2020-08-26
1207 2020-08-27 844,200 58,000 0.55 153,333,400 57,152,340 67.70 2020-08-25
1208 2020-08-26 786,200 24,400 0.51 153,333,400 59,554,650 75.75 2020-08-24
1209 2020-08-25 761,800 21,600 0.50 153,333,400 58,087,250 76.25 2020-08-21
1210 2020-08-24 740,200 -13,800 0.48 153,333,400 58,660,850 79.25 2020-08-20
1211 2020-08-21 754,000 -6,200 0.49 153,333,400 59,339,800 78.70 2020-08-19
1212 2020-08-20 760,200 -4,000 0.50 153,333,400 60,930,030 80.15 2020-08-18
1213 2020-08-19 764,200 -2,600 0.50 153,333,400 60,715,690 79.45 2020-08-17
1214 2020-08-18 766,800 -15,400 0.50 153,333,400 60,193,800 78.50 2020-08-14
1215 2020-08-17 782,200 -381,000 0.51 153,333,400 60,464,060 77.30 2020-08-13
1216 2020-08-14 1,163,200 -40,600 0.76 153,333,400 90,322,480 77.65 2020-08-12
1217 2020-08-13 1,203,800 -19,400 0.79 153,333,400 96,544,760 80.20 2020-08-11
1218 2020-08-12 1,223,200 -22,200 0.80 153,333,400 99,446,160 81.30 2020-08-10
1219 2020-08-11 1,245,400 41,839 0.81 153,333,400 102,060,530 81.95 2020-08-07
1220 2020-08-10 1,203,561 800 0.78 153,333,400 100,858,412 83.80 2020-08-06
1221 2020-08-07 1,202,761 345,800 0.78 153,333,400 101,994,133 84.80 2020-08-05
1222 2020-08-06 856,961 74,621 0.56 153,333,400 72,755,989 84.90 2020-08-04
1223 2020-08-05 782,340 -1,559 0.51 153,333,400 64,934,220 83.00 2020-08-03
1224 2020-08-04 783,899 15,600 0.51 153,333,400 63,926,963 81.55 2020-07-31
1225 2020-08-03 768,299 -1,400 0.50 153,333,400 63,192,593 82.25 2020-07-30
1226 2020-07-31 769,699 9,200 0.50 153,333,400 64,808,656 84.20 2020-07-29
1227 2020-07-30 760,499 -14,600 0.50 153,333,400 62,817,217 82.60 2020-07-28
1228 2020-07-29 775,099 -37,200 0.51 153,333,400 64,410,727 83.10 2020-07-27
1229 2020-07-28 812,299 -8,600 0.53 153,333,400 68,030,041 83.75 2020-07-24
1230 2020-07-27 820,899 -77,000 0.54 153,333,400 72,813,741 88.70 2020-07-23
1231 2020-07-24 897,899 -30,000 0.59 153,333,400 76,411,205 85.10 2020-07-22
1232 2020-07-23 927,899 -4,600 0.61 153,333,400 80,820,003 87.10 2020-07-21
1233 2020-07-22 932,499 -46,800 0.61 153,333,400 80,334,789 86.15 2020-07-20
1234 2020-07-21 979,299 -65,600 0.64 153,333,400 82,603,871 84.35 2020-07-17
1235 2020-07-20 1,044,899 -24,800 0.68 153,333,400 84,114,370 80.50 2020-07-16
1236 2020-07-17 1,069,699 10,200 0.70 153,333,400 94,882,301 88.70 2020-07-15
1237 2020-07-16 1,059,499 -40,000 0.69 153,333,400 87,726,517 82.80 2020-07-14
1238 2020-07-15 1,099,499 -16,800 0.72 153,333,400 89,334,294 81.25 2020-07-13
1239 2020-07-14 1,116,299 920 0.73 153,333,400 90,587,664 81.15 2020-07-10
1240 2020-07-13 1,115,379 -63,400 0.73 153,333,400 90,011,085 80.70 2020-07-09
1241 2020-07-10 1,178,779 -116,400 0.77 153,333,400 95,893,672 81.35 2020-07-08
1242 2020-07-09 1,295,179 6,800 0.84 153,333,400 101,412,516 78.30 2020-07-07
1243 2020-07-08 1,288,379 6,600 0.84 153,333,400 98,367,737 76.35 2020-07-06
1244 2020-07-07 1,281,779 171,779 0.84 153,333,400 97,158,848 75.80 2020-07-03
1245 2020-07-06 1,110,000 -263,000 0.72 153,333,400 88,411,500 79.65 2020-07-02
1246 2020-07-03 1,373,000 -7,000 0.90 153,333,400 107,094,000 78.00 2020-06-30
1247 2020-07-02 1,380,000 -330,400 0.90 153,333,400 107,847,000 78.15 2020-06-29
1248 2020-06-30 1,710,400 34,400 1.12 153,333,400 132,983,600 77.75 2020-06-26
1249 2020-06-29 1,676,000 215,800 1.09 153,333,400 128,716,800 76.80 2020-06-24
1250 2020-06-26 1,460,200 15,400 0.95 153,333,400 115,501,820 79.10 2020-06-23
1251 2020-06-24 1,444,800 -242,400 0.94 153,333,400 115,222,800 79.75 2020-06-22
1252 2020-06-23 1,687,200 220,400 1.10 153,333,400 139,447,080 82.65 2020-06-19
1253 2020-06-22 1,466,800 32,200 0.96 153,333,400 118,150,740 80.55 2020-06-18
1254 2020-06-19 1,434,600 -157,400 0.94 153,333,400 113,405,130 79.05 2020-06-17
1255 2020-06-18 1,592,000 82,000 1.04 153,333,400 126,723,200 79.60 2020-06-16
1256 2020-06-17 1,510,000 -1,000 0.98 153,333,400 119,592,000 79.20 2020-06-15
1257 2020-06-16 1,511,000 -17,000 0.99 153,333,400 126,092,950 83.45 2020-06-12
1258 2020-06-15 1,528,000 -23,600 1.00 153,333,400 124,455,600 81.45 2020-06-11
1259 2020-06-12 1,551,600 -25,600 1.01 153,333,400 126,765,720 81.70 2020-06-10
1260 2020-06-11 1,577,200 -29,400 1.03 153,333,400 127,437,760 80.80 2020-06-09
1261 2020-06-10 1,606,600 23,600 1.05 153,333,400 134,311,760 83.60 2020-06-08
1262 2020-06-09 1,583,000 -23,400 1.03 153,333,400 138,670,800 87.60 2020-06-05
1263 2020-06-08 1,606,400 -56,000 1.05 153,333,400 142,166,400 88.50 2020-06-04
1264 2020-06-05 1,662,400 41,200 1.08 153,333,400 150,613,440 90.60 2020-06-03
1265 2020-06-04 1,621,200 -5,800 1.06 153,333,400 146,232,240 90.20 2020-06-02
1266 2020-06-03 1,627,000 3,800 1.06 153,333,400 144,477,600 88.80 2020-06-01
1267 2020-06-02 1,623,200 110,039 1.06 153,333,400 142,030,000 87.50 2020-05-29
1268 2020-06-01 1,513,161 -153,200 0.99 153,333,400 124,457,492 82.25 2020-05-28
1269 2020-05-29 1,666,361 -4,600 1.09 153,333,400 136,891,556 82.15 2020-05-27
1270 2020-05-28 1,670,961 -5,600 1.09 153,333,400 141,697,493 84.80 2020-05-26
1271 2020-05-27 1,676,561 46,800 1.09 153,333,400 140,747,296 83.95 2020-05-25
1272 2020-05-26 1,629,761 -205,000 1.06 153,333,400 129,240,047 79.30 2020-05-22
1273 2020-05-25 1,834,761 20,400 1.20 153,333,400 151,184,306 82.40 2020-05-21
1274 2020-05-22 1,814,361 49,000 1.18 153,333,400 153,585,659 84.65 2020-05-20
1275 2020-05-21 1,765,361 39,961 1.15 153,333,400 157,117,129 89.00 2020-05-19
1276 2020-05-20 1,725,400 21,800 1.13 153,333,400 153,560,600 89.00 2020-05-18
1277 2020-05-19 1,703,600 2,600 1.11 153,333,400 150,853,780 88.55 2020-05-15
1278 2020-05-18 1,701,000 -3,200 1.11 153,333,400 149,007,600 87.60 2020-05-14
1279 2020-05-15 1,704,200 200 1.11 153,333,400 144,857,000 85.00 2020-05-13
1280 2020-05-14 1,704,000 -3,600 1.11 153,333,400 144,840,000 85.00 2020-05-12
1281 2020-05-13 1,707,600 -24,200 1.11 153,333,400 145,146,000 85.00 2020-05-11
1282 2020-05-12 1,731,800 10,400 1.13 153,333,400 145,817,560 84.20 2020-05-08
1283 2020-05-11 1,721,400 -6,200 1.12 153,333,400 140,724,450 81.75 2020-05-07
1284 2020-05-08 1,727,600 -54,600 1.13 153,333,400 134,752,800 78.00 2020-05-06
1285 2020-05-07 1,782,200 -58,000 1.16 153,333,400 139,724,480 78.40 2020-05-05
1286 2020-05-06 1,840,200 -9,200 1.20 153,333,400 143,719,620 78.10 2020-05-04
1287 2020-05-05 1,849,400 -50,000 1.21 153,333,400 151,928,210 82.15 2020-04-29
1288 2020-05-04 1,899,400 7,400 1.24 153,333,400 150,052,600 79.00 2020-04-28
1289 2020-04-29 1,892,000 -115,200 1.23 153,333,400 145,873,200 77.10 2020-04-27
1290 2020-04-28 2,007,200 7,000 1.31 153,333,400 154,554,400 77.00 2020-04-24
1291 2020-04-27 2,000,200 -59,400 1.30 153,333,400 156,815,680 78.40 2020-04-23
1292 2020-04-24 2,059,600 10,200 1.34 153,333,400 164,665,020 79.95 2020-04-22
1293 2020-04-23 2,049,400 -32,600 1.34 153,333,400 157,701,330 76.95 2020-04-21
1294 2020-04-22 2,082,000 -19,400 1.36 153,333,400 162,396,000 78.00 2020-04-20
1295 2020-04-21 2,101,400 7,400 1.37 153,333,400 157,815,140 75.10 2020-04-17
1296 2020-04-20 2,094,000 21,600 1.37 153,333,400 155,688,900 74.35 2020-04-16
1297 2020-04-17 2,072,400 -118,600 1.35 153,333,400 151,492,440 73.10 2020-04-15
1298 2020-04-16 2,191,000 -40,400 1.43 153,333,400 164,763,200 75.20 2020-04-14
1299 2020-04-15 2,231,400 7,600 1.46 153,333,400 155,751,720 69.80 2020-04-09
1300 2020-04-14 2,223,800 3,600 1.45 153,333,400 151,885,540 68.30 2020-04-08
1301 2020-04-09 2,220,200 7,400 1.45 153,333,400 150,529,560 67.80 2020-04-07
1302 2020-04-08 2,212,800 11,400 1.44 153,333,400 151,134,240 68.30 2020-04-06
1303 2020-04-07 2,201,400 -8,000 1.44 153,333,400 147,934,080 67.20 2020-04-03
1304 2020-04-06 2,209,400 9,000 1.44 153,333,400 151,343,900 68.50 2020-04-02
1305 2020-04-03 2,200,400 -68,800 1.44 153,333,400 148,967,080 67.70 2020-04-01
1306 2020-04-02 2,269,200 64,800 1.48 153,333,400 149,880,660 66.05 2020-03-31
1307 2020-04-01 2,204,400 -1,200 1.44 153,333,400 139,869,180 63.45 2020-03-30
1308 2020-03-31 2,205,600 -95,600 1.44 153,333,400 138,952,800 63.00 2020-03-27
1309 2020-03-30 2,301,200 32,800 1.50 153,333,400 146,241,260 63.55 2020-03-26
1310 2020-03-27 2,268,400 8,600 1.48 153,333,400 145,744,700 64.25 2020-03-25
1311 2020-03-26 2,259,800 -20,800 1.47 153,333,400 146,209,060 64.70 2020-03-24
1312 2020-03-25 2,280,600 -136,200 1.49 153,333,400 134,213,310 58.85 2020-03-23
1313 2020-03-24 2,416,800 91,000 1.58 153,333,400 144,887,160 59.95 2020-03-20
1314 2020-03-23 2,325,800 52,400 1.52 153,333,400 122,453,370 52.65 2020-03-19
1315 2020-03-20 2,273,400 -249,000 1.48 153,333,400 122,990,940 54.10 2020-03-18
1316 2020-03-19 2,522,400 -9,600 1.65 153,333,400 144,533,520 57.30 2020-03-17
1317 2020-03-18 2,532,000 -184,000 1.65 153,333,400 147,615,600 58.30 2020-03-16
1318 2020-03-17 2,716,000 -523,200 1.77 153,333,400 174,910,400 64.40 2020-03-13
1319 2020-03-16 3,239,200 25,400 2.11 153,333,400 213,625,240 65.95 2020-03-12
1320 2020-03-13 3,213,800 -123,000 2.10 153,333,400 224,001,860 69.70 2020-03-11
1321 2020-03-12 3,336,800 -222,400 2.18 153,333,400 223,565,600 67.00 2020-03-10
1322 2020-03-11 3,559,200 -748,000 2.32 153,333,400 235,974,960 66.30 2020-03-09
1323 2020-03-10 4,307,200 55,200 2.81 153,333,400 300,642,560 69.80 2020-03-06
1324 2020-03-09 4,252,000 77,400 2.77 153,333,400 297,852,600 70.05 2020-03-05
1325 2020-03-06 4,174,600 -18,400 2.72 153,333,400 279,489,470 66.95 2020-03-04
1326 2020-03-05 4,193,000 -13,400 2.73 153,333,400 282,398,550 67.35 2020-03-03
1327 2020-03-04 4,206,400 -4,800 2.74 153,333,400 278,463,680 66.20 2020-03-02
1328 2020-03-03 4,211,200 -211,400 2.75 153,333,400 279,834,240 66.45 2020-02-28
1329 2020-03-02 4,422,600 -6,600 2.88 153,333,400 299,852,280 67.80 2020-02-27
1330 2020-02-28 4,429,200 -23,600 2.89 153,333,400 287,898,000 65.00 2020-02-26
1331 2020-02-27 4,452,800 5,000 2.90 153,333,400 283,866,000 63.75 2020-02-25
1332 2020-02-26 4,447,800 55,600 2.90 153,333,400 283,547,250 63.75 2020-02-24
1333 2020-02-25 4,392,200 -117,400 2.86 153,333,400 285,493,000 65.00 2020-02-21
1334 2020-02-24 4,509,600 -71,400 2.94 153,333,400 293,124,000 65.00 2020-02-20
1335 2020-02-21 4,581,000 -19,400 2.99 153,333,400 297,306,900 64.90 2020-02-19
1336 2020-02-20 4,600,400 -40,400 3.00 153,333,400 302,936,340 65.85 2020-02-18
1337 2020-02-19 4,640,800 -145,200 3.03 153,333,400 303,276,280 65.35 2020-02-17
1338 2020-02-18 4,786,000 151,000 3.12 153,333,400 323,055,000 67.50 2020-02-14
1339 2020-02-17 4,635,000 189,800 3.02 153,333,400 295,944,750 63.85 2020-02-13
1340 2020-02-14 4,445,200 40,200 2.90 153,333,400 280,047,600 63.00 2020-02-12
1341 2020-02-13 4,405,000 241,000 2.87 153,333,400 279,717,500 63.50 2020-02-11
1342 2020-02-12 4,164,000 239,400 2.72 153,333,400 268,578,000 64.50 2020-02-10
1343 2020-02-11 3,924,600 -167,600 2.56 153,333,400 239,596,830 61.05 2020-02-07
1344 2020-02-07 4,092,200 52,400 2.67 153,333,400 241,439,800 59.00 2020-02-05
1345 2020-02-06 4,039,800 -54,000 2.63 153,333,400 229,258,650 56.75 2020-02-04
1346 2020-02-05 4,093,800 -107,200 2.67 153,333,400 226,796,520 55.40 2020-02-03
1347 2020-02-04 4,201,000 119,200 2.74 153,333,400 220,132,400 52.40 2020-01-31
1348 2020-02-03 4,081,800 -180,600 2.66 153,333,400 212,661,780 52.10 2020-01-30
1349 2020-01-31 4,262,400 132,600 2.78 153,333,400 230,169,600 54.00 2020-01-29
1350 2020-01-30 4,129,800 44,400 2.69 153,333,400 230,442,840 55.80 2020-01-23
1351 2020-01-29 4,085,400 203,600 2.66 153,333,400 235,931,850 57.75 2020-01-22
1352 2020-01-23 3,881,800 -120,800 2.53 153,333,400 212,916,730 54.85 2020-01-21
1353 2020-01-22 4,002,600 -49,200 2.61 153,333,400 222,744,690 55.65 2020-01-20
1354 2020-01-21 4,051,800 -24,600 2.64 153,333,400 228,521,520 56.40 2020-01-17
1355 2020-01-20 4,076,400 -38,000 2.66 153,333,400 228,482,220 56.05 2020-01-16
1356 2020-01-17 4,114,400 -139,000 2.68 153,333,400 225,057,680 54.70 2020-01-15
1357 2020-01-16 4,253,400 14,400 3.19 133,333,400 227,982,240 53.60 2020-01-14
1358 2020-01-15 4,239,000 23,400 3.18 133,333,400 230,601,600 54.40 2020-01-13
1359 2020-01-14 4,215,600 21,200 3.16 133,333,400 219,211,200 52.00 2020-01-10
1360 2020-01-13 4,194,400 56,600 3.15 133,333,400 211,817,200 50.50 2020-01-09
1361 2020-01-10 4,137,800 68,000 3.10 133,333,400 190,959,470 46.15 2020-01-08
1362 2020-01-09 4,069,800 114,400 3.05 133,333,400 189,652,680 46.60 2020-01-07
1363 2020-01-08 3,955,400 -56,200 2.97 133,333,400 185,508,260 46.90 2020-01-06
1364 2020-01-07 4,011,600 41,200 3.01 133,333,400 187,742,880 46.80 2020-01-03
1365 2020-01-06 3,970,400 -29,400 2.98 133,333,400 184,822,120 46.55 2020-01-02
1366 2020-01-03 3,999,800 852,000 3.00 133,333,400 192,990,350 48.25 2019-12-30
1367 2020-01-02 3,147,800 1,070,800 2.36 133,333,400 147,474,430 46.85 2019-12-27
1368 2019-12-30 2,077,000 487,000 1.56 133,333,400 90,557,200 43.60 2019-12-23
1369 2019-12-27 1,590,000 -171,200 1.19 133,333,400 71,550,000 45.00 2019-12-20
1370 2019-12-23 1,761,200 1.32 133,333,400 79,870,420 45.35 2019-12-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top