AOM International Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.239 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.238 | 2025-11-24 | |||||
| 3 | 2024-10-15 | 2,216 | -5,600 | 0.00 | 789,324,526 | 1,728 | 0.780 | 2024-10-10 |
| 4 | 2023-04-06 | 7,816 | -6,710 | 0.01 | 92,148,772 | 3,205 | 0.410 | 2023-04-03 |
| 5 | 2022-12-12 | 14,526 | -30,000 | 0.02 | 92,148,772 | 14,962 | 1.030 | 2022-12-08 |
| 6 | 2022-12-09 | 44,526 | 35,000 | 0.05 | 92,148,772 | 60,110 | 1.350 | 2022-12-07 |
| 7 | 2022-08-31 | 9,526 | -4,700 | 0.01 | 92,148,772 | 30,007 | 3.150 | 2022-08-29 |
| 8 | 2022-07-21 | 14,226 | -6,000 | 0.06 | 23,037,193 | 29,163 | 2.050 | 2022-07-19 |
| 9 | 2022-04-06 | 20,226 | -38,300 | 0.09 | 23,037,193 | 45,509 | 2.250 | 2022-04-01 |
| 10 | 2021-08-23 | 58,526 | -110 | 0.25 | 23,037,193 | 184,357 | 3.150 | 2021-08-19 |
| 11 | 2021-03-17 | 58,636 | -600 | 0.39 | 15,228,382 | 483,747 | 8.250 | 2021-03-15 |
| 12 | 2021-03-16 | 59,236 | -20,000 | 0.39 | 15,228,382 | 660,481 | 11.15 | 2021-03-12 |
| 13 | 2021-03-12 | 79,236 | 27,200 | 0.52 | 15,228,382 | 1,148,922 | 14.50 | 2021-03-10 |
| 14 | 2019-06-27 | 52,036 | -4 | 0.53 | 9,890,382 | 2,029,404 | 39.00 | 2019-06-25 |
| 15 | 2019-06-21 | 52,040 | -70 | 0.53 | 9,890,382 | 2,081,600 | 40.00 | 2019-06-19 |
| 16 | 2019-04-09 | 52,110 | 1,300 | 0.53 | 9,810,382 | 4,168,800 | 80.00 | 2019-04-04 |
| 17 | 2019-04-04 | 50,810 | 36,700 | 0.52 | 9,810,382 | 4,268,040 | 84.00 | 2019-04-02 |
| 18 | 2019-03-29 | 14,110 | 400 | 0.14 | 9,810,382 | 1,072,360 | 76.00 | 2019-03-27 |
| 19 | 2019-03-26 | 13,710 | -3,300 | 0.14 | 9,810,382 | 877,440 | 64.00 | 2019-03-22 |
| 20 | 2019-03-21 | 17,010 | 3,150 | 0.17 | 9,810,382 | 1,292,760 | 76.00 | 2019-03-19 |
| 21 | 2019-03-20 | 13,860 | -2,900 | 0.14 | 9,810,382 | 956,340 | 69.00 | 2019-03-18 |
| 22 | 2019-03-19 | 16,760 | -200 | 0.17 | 9,810,382 | 1,290,520 | 77.00 | 2019-03-15 |
| 23 | 2019-03-18 | 16,960 | -3,000 | 0.17 | 9,810,382 | 1,424,640 | 84.00 | 2019-03-14 |
| 24 | 2019-03-15 | 19,960 | 4,700 | 0.20 | 9,810,382 | 1,257,480 | 63.00 | 2019-03-13 |
| 25 | 2019-03-13 | 15,260 | 3,000 | 0.16 | 9,810,382 | 701,960 | 46.00 | 2019-03-11 |
| 26 | 2019-03-05 | 12,260 | -6,000 | 0.12 | 9,810,382 | 355,540 | 29.00 | 2019-03-01 |
| 27 | 2019-03-01 | 18,260 | -4,600 | 0.19 | 9,810,382 | 493,020 | 27.00 | 2019-02-27 |
| 28 | 2019-02-27 | 22,860 | 300 | 0.23 | 9,810,382 | 731,520 | 32.00 | 2019-02-25 |
| 29 | 2019-02-14 | 22,560 | -2,000 | 0.23 | 9,810,382 | 360,960 | 16.00 | 2019-02-12 |
| 30 | 2019-01-15 | 24,560 | -800 | 0.30 | 8,110,382 | 368,400 | 15.00 | 2019-01-11 |
| 31 | 2018-03-22 | 25,360 | 1,000 | 0.36 | 7,100,382 | 938,320 | 37.00 | 2018-03-20 |
| 32 | 2018-03-20 | 24,360 | -400 | 0.34 | 7,100,382 | 925,680 | 38.00 | 2018-03-16 |
| 33 | 2018-02-23 | 24,760 | -120 | 0.35 | 7,100,382 | 1,163,720 | 47.00 | 2018-02-21 |
| 34 | 2018-02-05 | 24,880 | 2,500 | 0.35 | 7,100,382 | 1,169,360 | 47.00 | 2018-02-01 |
| 35 | 2017-11-28 | 22,380 | -16 | 0.32 | 7,100,382 | 1,365,180 | 61.00 | 2017-11-24 |
| 36 | 2017-11-24 | 22,396 | 2,000 | 0.37 | 6,092,716 | 1,276,572 | 57.00 | 2017-11-22 |
| 37 | 2017-11-07 | 20,396 | 510 | 0.33 | 6,092,716 | 1,631,680 | 80.00 | 2017-11-03 |
| 38 | 2017-11-06 | 19,886 | 3,000 | 0.33 | 6,092,716 | 1,531,222 | 77.00 | 2017-11-02 |
| 39 | 2017-10-06 | 16,886 | 510 | 0.28 | 6,092,716 | 1,148,248 | 68.00 | 2017-10-03 |
| 40 | 2017-09-11 | 16,376 | -6,000 | 0.27 | 6,092,716 | 933,432 | 57.00 | 2017-09-07 |
| 41 | 2017-09-04 | 22,376 | 1,800 | 0.37 | 6,092,716 | 1,208,304 | 54.00 | 2017-08-31 |
| 42 | 2017-08-01 | 20,576 | 1,100 | 0.34 | 6,092,716 | 1,028,800 | 50.00 | 2017-07-28 |
| 43 | 2017-07-18 | 19,476 | 1,500 | 0.32 | 6,092,716 | 1,304,892 | 67.00 | 2017-07-14 |
| 44 | 2017-07-17 | 17,976 | 2,000 | 0.30 | 6,092,716 | 1,222,368 | 68.00 | 2017-07-13 |
| 45 | 2017-07-11 | 15,976 | 1,400 | 0.26 | 6,092,716 | 1,294,056 | 81.00 | 2017-07-07 |
| 46 | 2017-06-30 | 14,576 | 2,000 | 0.24 | 6,092,716 | 1,209,808 | 83.00 | 2017-06-28 |
| 47 | 2017-06-26 | 12,576 | 2,000 | 0.21 | 6,092,716 | 1,219,872 | 97.00 | 2017-06-22 |
| 48 | 2017-06-23 | 10,576 | -1,500 | 0.17 | 6,092,716 | 1,015,296 | 96.00 | 2017-06-21 |
| 49 | 2017-06-21 | 12,076 | 800 | 0.20 | 6,092,716 | 1,243,828 | 103.0 | 2017-06-19 |
| 50 | 2017-06-20 | 11,276 | -500 | 0.19 | 6,092,716 | 1,127,600 | 100.0 | 2017-06-16 |
| 51 | 2017-06-19 | 11,776 | 500 | 0.19 | 6,092,716 | 1,248,256 | 106.0 | 2017-06-15 |
| 52 | 2017-06-13 | 11,276 | 4,000 | 0.19 | 6,092,716 | 1,116,324 | 99.00 | 2017-06-09 |
| 53 | 2017-06-12 | 7,276 | 2,000 | 0.12 | 6,092,716 | 742,152 | 102.0 | 2017-06-08 |
| 54 | 2017-06-08 | 5,276 | 3,200 | 0.09 | 6,092,716 | 443,184 | 84.00 | 2017-06-06 |
| 55 | 2017-02-17 | 2,076 | 190 | 0.03 | 6,092,716 | 180,612 | 87.00 | 2017-02-15 |
| 56 | 2016-09-27 | 1,886 | -2,000 | 0.04 | 4,243,907 | 165,968 | 88.00 | 2016-09-23 |
| 57 | 2016-09-23 | 3,886 | -4,000 | 0.09 | 4,243,907 | 365,284 | 94.00 | 2016-09-21 |
| 58 | 2016-09-22 | 7,886 | 6,070 | 0.19 | 4,243,907 | 788,600 | 100.0 | 2016-09-20 |
| 59 | 2016-09-21 | 1,816 | 200 | 0.04 | 4,243,907 | 161,624 | 89.00 | 2016-09-19 |
| 60 | 2016-06-22 | 1,616 | -300 | 0.04 | 4,243,907 | 85,648 | 53.00 | 2016-06-20 |
| 61 | 2016-05-09 | 1,916 | -300 | 0.05 | 4,243,907 | 137,952 | 72.00 | 2016-05-05 |
| 62 | 2016-04-29 | 2,216 | -1,000 | 0.05 | 4,243,907 | 141,824 | 64.00 | 2016-04-27 |
| 63 | 2016-04-27 | 3,216 | -300 | 0.08 | 4,243,907 | 215,472 | 67.00 | 2016-04-25 |
| 64 | 2016-04-21 | 3,516 | -1,000 | 0.08 | 4,243,907 | 203,928 | 58.00 | 2016-04-19 |
| 65 | 2016-04-19 | 4,516 | -3,000 | 0.11 | 4,243,907 | 252,896 | 56.00 | 2016-04-15 |
| 66 | 2016-04-18 | 7,516 | 5,000 | 0.18 | 4,243,907 | 428,412 | 57.00 | 2016-04-14 |
| 67 | 2016-04-15 | 2,516 | -5,000 | 0.06 | 4,243,907 | 145,928 | 58.00 | 2016-04-13 |
| 68 | 2016-04-14 | 7,516 | 5,000 | 0.18 | 4,243,907 | 435,928 | 58.00 | 2016-04-12 |
| 69 | 2016-04-11 | 2,516 | -1,100 | 0.06 | 4,243,907 | 145,928 | 58.00 | 2016-04-07 |
| 70 | 2016-04-01 | 3,616 | 600 | 0.09 | 4,243,907 | 206,112 | 57.00 | 2016-03-30 |
| 71 | 2016-03-30 | 3,016 | -500 | 0.07 | 4,243,907 | 199,056 | 66.00 | 2016-03-24 |
| 72 | 2016-03-16 | 3,516 | -1,500 | 0.08 | 4,243,907 | 172,284 | 49.00 | 2016-03-14 |
| 73 | 2016-03-09 | 5,016 | -2,000 | 0.12 | 4,243,907 | 255,816 | 51.00 | 2016-03-07 |
| 74 | 2016-03-02 | 7,016 | -30 | 0.17 | 4,243,907 | 350,800 | 50.00 | 2016-02-29 |
| 75 | 2016-02-29 | 7,046 | 730 | 0.17 | 4,243,907 | 366,392 | 52.00 | 2016-02-25 |
| 76 | 2016-02-26 | 6,316 | 400 | 0.15 | 4,243,907 | 372,644 | 59.00 | 2016-02-24 |
| 77 | 2016-02-24 | 5,916 | 1,000 | 0.14 | 4,243,907 | 402,288 | 68.00 | 2016-02-22 |
| 78 | 2016-02-23 | 4,916 | -280 | 0.12 | 4,243,907 | 363,784 | 74.00 | 2016-02-19 |
| 79 | 2016-02-22 | 5,196 | 200 | 0.12 | 4,243,907 | 358,524 | 69.00 | 2016-02-18 |
| 80 | 2016-02-19 | 4,996 | 1,080 | 0.12 | 4,243,907 | 354,716 | 71.00 | 2016-02-17 |
| 81 | 2016-02-18 | 3,916 | 1,300 | 0.09 | 4,243,907 | 270,204 | 69.00 | 2016-02-16 |
| 82 | 2016-01-29 | 2,616 | -70 | 0.06 | 4,243,907 | 154,344 | 59.00 | 2016-01-27 |
| 83 | 2016-01-19 | 2,686 | 770 | 0.08 | 3,543,907 | 193,392 | 72.00 | 2016-01-15 |
| 84 | 2015-12-28 | 1,916 | -400 | 0.05 | 3,543,907 | 168,608 | 88.00 | 2015-12-22 |
| 85 | 2015-12-23 | 2,316 | 400 | 0.07 | 3,543,907 | 208,440 | 90.00 | 2015-12-21 |
| 86 | 2015-12-21 | 1,916 | -1,000 | 0.05 | 3,543,907 | 139,868 | 73.00 | 2015-12-17 |
| 87 | 2015-12-14 | 2,916 | -1,000 | 0.08 | 3,543,907 | 274,104 | 94.00 | 2015-12-10 |
| 88 | 2015-12-03 | 3,916 | -1,000 | 0.11 | 3,543,907 | 387,684 | 99.00 | 2015-12-01 |
| 89 | 2015-11-20 | 4,916 | 1,000 | 0.14 | 3,543,907 | 565,340 | 115.0 | 2015-11-18 |
| 90 | 2015-11-04 | 3,916 | -500 | 0.11 | 3,543,907 | 516,912 | 132.0 | 2015-11-02 |
| 91 | 2015-11-02 | 4,416 | -300 | 0.12 | 3,543,907 | 618,240 | 140.0 | 2015-10-29 |
| 92 | 2015-10-26 | 4,716 | 500 | 0.13 | 3,543,907 | 580,068 | 123.0 | 2015-10-22 |
| 93 | 2015-10-15 | 4,216 | 300 | 0.12 | 3,434,907 | 527,000 | 125.0 | 2015-10-13 |
| 94 | 2015-10-14 | 3,916 | -1,500 | 0.11 | 3,434,907 | 485,584 | 124.0 | 2015-10-12 |
| 95 | 2015-10-12 | 5,416 | 3,000 | 0.16 | 3,434,907 | 687,832 | 127.0 | 2015-10-08 |
| 96 | 2015-10-09 | 2,416 | 500 | 0.07 | 3,434,907 | 323,744 | 134.0 | 2015-10-07 |
| 97 | 2015-07-09 | 1,916 | 860 | 0.07 | 2,935,578 | 341,048 | 178.0 | 2015-07-07 |
| 98 | 2015-07-02 | 1,056 | -100 | 0.04 | 2,895,578 | 285,120 | 270.0 | 2015-06-29 |
| 99 | 2015-06-25 | 1,156 | -630 | 0.04 | 2,895,578 | 364,140 | 315.0 | 2015-06-23 |
| 100 | 2015-06-23 | 1,786 | -100 | 0.06 | 2,895,578 | 589,380 | 330.0 | 2015-06-19 |
| 101 | 2015-06-22 | 1,886 | 100 | 0.07 | 2,895,578 | 612,950 | 325.0 | 2015-06-18 |
| 102 | 2015-06-10 | 1,786 | -200 | 0.06 | 2,875,578 | 607,240 | 340.0 | 2015-06-08 |
| 103 | 2015-06-02 | 1,986 | 100 | 0.07 | 2,855,578 | 516,360 | 260.0 | 2015-05-29 |
| 104 | 2015-05-22 | 1,886 | -500 | 0.07 | 2,855,578 | 462,070 | 245.0 | 2015-05-20 |
| 105 | 2015-05-07 | 2,386 | 500 | 0.08 | 2,855,578 | 620,360 | 260.0 | 2015-05-05 |
| 106 | 2015-05-06 | 1,886 | -100 | 0.07 | 2,855,578 | 509,220 | 270.0 | 2015-05-04 |
| 107 | 2015-04-28 | 1,986 | 100 | 0.07 | 2,788,378 | 421,032 | 212.0 | 2015-04-24 |
| 108 | 2015-01-08 | 1,886 | -300 | 0.07 | 2,578,378 | 411,148 | 218.0 | 2015-01-06 |
| 109 | 2014-12-17 | 2,186 | 30 | 0.09 | 2,518,378 | 623,010 | 285.0 | 2014-12-15 |
| 110 | 2014-12-10 | 2,156 | 600 | 0.09 | 2,518,378 | 636,020 | 295.0 | 2014-12-08 |
| 111 | 2014-11-20 | 1,556 | 200 | 0.06 | 2,478,378 | 591,280 | 380.0 | 2014-11-18 |
| 112 | 2014-11-05 | 1,356 | -200 | 0.06 | 2,358,378 | 630,540 | 465.0 | 2014-11-03 |
| 113 | 2014-11-03 | 1,556 | 200 | 0.07 | 2,358,378 | 591,280 | 380.0 | 2014-10-30 |
| 114 | 2014-10-30 | 1,356 | -500 | 0.06 | 2,258,378 | 542,400 | 400.0 | 2014-10-28 |
| 115 | 2014-10-20 | 1,856 | 300 | 0.08 | 2,258,378 | 853,760 | 460.0 | 2014-10-16 |
| 116 | 2014-10-03 | 1,556 | -100 | 0.07 | 2,098,378 | 793,560 | 510.0 | 2014-09-29 |
| 117 | 2014-09-30 | 1,656 | 800 | 0.08 | 2,034,778 | 894,240 | 540.0 | 2014-09-26 |
| 118 | 2014-09-25 | 856 | -300 | 0.04 | 1,974,778 | 453,680 | 530.0 | 2014-09-23 |
| 119 | 2014-09-19 | 1,156 | 300 | 0.06 | 1,804,461 | 531,760 | 460.0 | 2014-09-17 |
| 120 | 2014-09-18 | 856 | -100 | 0.05 | 1,804,461 | 355,240 | 415.0 | 2014-09-16 |
| 121 | 2014-09-17 | 956 | 100 | 0.05 | 1,804,461 | 425,420 | 445.0 | 2014-09-15 |
| 122 | 2014-05-20 | 856 | -110 | 0.06 | 1,404,461 | 329,560 | 385.0 | 2014-05-16 |
| 123 | 2014-05-16 | 966 | -1,000 | 0.07 | 1,404,461 | 405,720 | 420.0 | 2014-05-14 |
| 124 | 2014-05-13 | 1,966 | 1,200 | 0.14 | 1,404,461 | 727,420 | 370.0 | 2014-05-09 |
| 125 | 2014-02-05 | 766 | -2,600 | 0.06 | 1,193,861 | 108,772 | 142.0 | 2014-01-29 |
| 126 | 2014-01-10 | 3,366 | -384 | 0.28 | 1,193,861 | 538,560 | 160.0 | 2014-01-08 |
| 127 | 2013-08-19 | 3,750 | -500 | 0.31 | 1,193,861 | 1,012,500 | 270.0 | 2013-08-15 |
| 128 | 2013-08-16 | 4,250 | 100 | 0.36 | 1,193,861 | 1,020,000 | 240.0 | 2013-08-13 |
| 129 | 2013-07-16 | 4,150 | 500 | 0.35 | 1,193,861 | 747,000 | 180.0 | 2013-07-12 |
| 130 | 2013-02-28 | 3,650 | -14,600 | 0.31 | 1,193,861 | 748,250 | 205.0 | 2013-02-26 |
| 131 | 2013-02-14 | 18,250 | 14,600 | 1.53 | 1,193,861 | 4,288,750 | 235.0 | 2013-02-07 |
| 132 | 2013-01-11 | 3,650 | -86 | 0.31 | 1,193,861 | 876,000 | 240.0 | 2013-01-09 |
| 133 | 2012-11-27 | 3,736 | -88 | 0.31 | 1,193,861 | 840,600 | 225.0 | 2012-11-23 |
| 134 | 2012-11-06 | 3,824 | -400 | 0.32 | 1,193,861 | 879,520 | 230.0 | 2012-11-02 |
| 135 | 2012-08-13 | 4,224 | 100 | 0.35 | 1,193,861 | 950,400 | 225.0 | 2012-08-09 |
| 136 | 2012-08-07 | 4,124 | 100 | 0.35 | 1,193,861 | 989,760 | 240.0 | 2012-08-03 |
| 137 | 2012-06-28 | 4,024 | -546 | 0.34 | 1,193,861 | 985,880 | 245.0 | 2012-06-26 |
| 138 | 2012-03-05 | 4,570 | -14 | 0.38 | 1,193,861 | 1,599,500 | 350.0 | 2012-03-01 |
| 139 | 2011-12-28 | 4,584 | -194 | 0.40 | 1,153,861 | 1,581,480 | 345.0 | 2011-12-22 |
| 140 | 2011-11-18 | 4,778 | 40 | 0.41 | 1,153,861 | 1,743,970 | 365.0 | 2011-11-16 |
| 141 | 2011-11-14 | 4,738 | 30 | 0.41 | 1,153,861 | 1,634,610 | 345.0 | 2011-11-10 |
| 142 | 2011-06-23 | 4,708 | 14 | 0.41 | 1,153,861 | 5,225,880 | 1,110 | 2011-06-21 |
| 143 | 2011-04-11 | 4,694 | 30 | 0.41 | 1,153,830 | 6,571,600 | 1,400 | 2011-04-07 |
| 144 | 2011-04-08 | 4,664 | 50 | 0.40 | 1,153,830 | 6,529,600 | 1,400 | 2011-04-06 |
| 145 | 2011-04-04 | 4,614 | 124 | 0.40 | 1,153,830 | 6,805,650 | 1,475 | 2011-03-31 |
| 146 | 2011-04-01 | 4,490 | 120 | 0.39 | 1,153,830 | 6,398,250 | 1,425 | 2011-03-30 |
| 147 | 2011-03-21 | 4,370 | -40 | 0.38 | 1,153,830 | 5,681,000 | 1,300 | 2011-03-17 |
| 148 | 2011-03-14 | 4,410 | -40 | 0.38 | 1,153,830 | 6,394,500 | 1,450 | 2011-03-10 |
| 149 | 2011-03-07 | 4,450 | -20 | 0.39 | 1,153,830 | 5,184,250 | 1,165 | 2011-03-03 |
| 150 | 2011-02-24 | 4,470 | 40 | 0.39 | 1,153,830 | 5,811,000 | 1,300 | 2011-02-22 |
| 151 | 2011-01-13 | 4,430 | -10 | 0.44 | 1,002,885 | 6,977,250 | 1,575 | 2011-01-11 |
| 152 | 2011-01-11 | 4,440 | -20 | 0.44 | 1,002,885 | 7,104,000 | 1,600 | 2011-01-07 |
| 153 | 2011-01-10 | 4,460 | -220 | 0.44 | 1,002,885 | 7,359,000 | 1,650 | 2011-01-06 |
| 154 | 2010-12-23 | 4,680 | 40 | 0.47 | 1,002,885 | 7,371,000 | 1,575 | 2010-12-21 |
| 155 | 2010-12-21 | 4,640 | -70 | 0.46 | 1,002,885 | 7,424,000 | 1,600 | 2010-12-17 |
| 156 | 2010-12-17 | 4,710 | 10 | 0.47 | 1,002,885 | 7,771,500 | 1,650 | 2010-12-15 |
| 157 | 2010-12-03 | 4,700 | 70 | 0.47 | 1,002,885 | 8,460,000 | 1,800 | 2010-12-01 |
| 158 | 2010-11-08 | 4,630 | 220 | 0.46 | 1,002,885 | 8,681,250 | 1,875 | 2010-11-04 |
| 159 | 2010-10-18 | 4,410 | -60 | 0.44 | 1,002,885 | 8,599,500 | 1,950 | 2010-10-14 |
| 160 | 2010-10-05 | 4,470 | -10 | 0.46 | 962,565 | 9,387,000 | 2,100 | 2010-09-30 |
| 161 | 2010-10-04 | 4,480 | -20 | 0.47 | 962,565 | 9,632,000 | 2,150 | 2010-09-29 |
| 162 | 2010-09-30 | 4,500 | -80 | 0.47 | 962,565 | 9,562,500 | 2,125 | 2010-09-28 |
| 163 | 2010-09-16 | 4,580 | 120 | 0.48 | 962,565 | 10,648,500 | 2,325 | 2010-09-14 |
| 164 | 2010-09-15 | 4,460 | -6 | 0.46 | 962,565 | 10,146,500 | 2,275 | 2010-09-13 |
| 165 | 2010-09-08 | 4,466 | -10 | 0.46 | 962,565 | 11,165,000 | 2,500 | 2010-09-06 |
| 166 | 2010-09-07 | 4,476 | 1,320 | 0.47 | 962,565 | 10,630,500 | 2,375 | 2010-09-03 |
| 167 | 2010-09-06 | 3,156 | 1,250 | 0.33 | 962,565 | 6,943,200 | 2,200 | 2010-09-02 |
| 168 | 2010-09-01 | 1,906 | 10 | 0.20 | 962,565 | 4,193,200 | 2,200 | 2010-08-30 |
| 169 | 2010-08-31 | 1,896 | -140 | 0.20 | 962,565 | 3,886,800 | 2,050 | 2010-08-27 |
| 170 | 2010-08-27 | 2,036 | -20 | 0.21 | 962,565 | 5,191,800 | 2,550 | 2010-08-25 |
| 171 | 2010-08-25 | 2,056 | -998 | 0.21 | 962,565 | 5,242,800 | 2,550 | 2010-08-23 |
| 172 | 2010-06-07 | 3,054 | 40 | 0.32 | 962,565 | 6,337,050 | 2,075 | 2010-06-03 |
| 173 | 2010-05-31 | 3,014 | -80 | 0.31 | 962,565 | 6,329,400 | 2,100 | 2010-05-27 |
| 174 | 2010-05-28 | 3,094 | 140 | 0.32 | 962,565 | 6,188,000 | 2,000 | 2010-05-26 |
| 175 | 2010-05-20 | 2,954 | -200 | 0.31 | 942,381 | 6,277,250 | 2,125 | 2010-05-18 |
| 176 | 2010-05-14 | 3,154 | -180 | 0.33 | 942,361 | 7,885,000 | 2,500 | 2010-05-12 |
| 177 | 2010-05-13 | 3,334 | 60 | 0.35 | 942,361 | 8,668,400 | 2,600 | 2010-05-11 |
| 178 | 2010-05-12 | 3,274 | 6 | 0.35 | 942,361 | 8,676,100 | 2,650 | 2010-05-10 |
| 179 | 2010-05-07 | 3,268 | -170 | 0.35 | 942,351 | 8,170,000 | 2,500 | 2010-05-05 |
| 180 | 2010-05-06 | 3,438 | 4 | 0.36 | 942,351 | 8,938,800 | 2,600 | 2010-05-04 |
| 181 | 2010-05-04 | 3,434 | -20 | 0.36 | 942,351 | 8,928,400 | 2,600 | 2010-04-30 |
| 182 | 2010-05-03 | 3,454 | -10 | 0.37 | 942,351 | 8,635,000 | 2,500 | 2010-04-29 |
| 183 | 2010-04-30 | 3,464 | 344 | 0.37 | 942,351 | 9,179,600 | 2,650 | 2010-04-28 |
| 184 | 2010-04-29 | 3,120 | -100 | 0.33 | 942,351 | 8,268,000 | 2,650 | 2010-04-27 |
| 185 | 2010-04-28 | 3,220 | -20 | 0.34 | 942,351 | 8,694,000 | 2,700 | 2010-04-26 |
| 186 | 2010-04-27 | 3,240 | -10 | 0.34 | 942,351 | 9,072,000 | 2,800 | 2010-04-23 |
| 187 | 2010-04-26 | 3,250 | -180 | 0.34 | 942,351 | 8,612,500 | 2,650 | 2010-04-22 |
| 188 | 2010-04-23 | 3,430 | 20 | 0.36 | 942,351 | 8,489,250 | 2,475 | 2010-04-21 |
| 189 | 2010-04-22 | 3,410 | 104 | 0.36 | 942,271 | 8,866,000 | 2,600 | 2010-04-20 |
| 190 | 2010-04-21 | 3,306 | -30 | 0.35 | 942,211 | 7,934,400 | 2,400 | 2010-04-19 |
| 191 | 2010-04-19 | 3,336 | 320 | 0.35 | 942,121 | 8,006,400 | 2,400 | 2010-04-15 |
| 192 | 2010-04-16 | 3,016 | 30 | 0.32 | 942,061 | 6,861,400 | 2,275 | 2010-04-14 |
| 193 | 2010-04-15 | 2,986 | 120 | 0.32 | 942,061 | 6,270,600 | 2,100 | 2010-04-13 |
| 194 | 2010-04-14 | 2,866 | -76 | 0.30 | 941,661 | 5,588,700 | 1,950 | 2010-04-12 |
| 195 | 2010-04-13 | 2,942 | 98 | 0.31 | 941,661 | 5,589,800 | 1,900 | 2010-04-09 |
| 196 | 2010-04-12 | 2,844 | 60 | 0.30 | 941,661 | 5,261,400 | 1,850 | 2010-04-08 |
| 197 | 2010-04-09 | 2,784 | -60 | 0.30 | 941,661 | 5,428,800 | 1,950 | 2010-04-07 |
| 198 | 2010-04-08 | 2,844 | 40 | 0.30 | 941,661 | 5,048,100 | 1,775 | 2010-04-01 |
| 199 | 2010-04-01 | 2,804 | 22 | 0.30 | 941,661 | 4,626,600 | 1,650 | 2010-03-30 |
| 200 | 2010-03-31 | 2,782 | 10 | 0.30 | 941,661 | 4,520,750 | 1,625 | 2010-03-29 |
| 201 | 2010-03-30 | 2,772 | 20 | 0.29 | 941,661 | 4,643,100 | 1,675 | 2010-03-26 |
| 202 | 2010-03-25 | 2,752 | -40 | 0.29 | 941,661 | 4,953,600 | 1,800 | 2010-03-23 |
| 203 | 2010-03-24 | 2,792 | 180 | 0.30 | 941,661 | 5,165,200 | 1,850 | 2010-03-22 |
| 204 | 2010-03-23 | 2,612 | -190 | 0.28 | 941,661 | 4,897,500 | 1,875 | 2010-03-19 |
| 205 | 2010-03-22 | 2,802 | 450 | 0.30 | 941,661 | 5,323,800 | 1,900 | 2010-03-18 |
| 206 | 2010-02-23 | 2,352 | 40 | 0.25 | 941,661 | 3,057,600 | 1,300 | 2010-02-19 |
| 207 | 2010-02-22 | 2,312 | -60 | 0.25 | 941,661 | 3,121,200 | 1,350 | 2010-02-18 |
| 208 | 2010-02-10 | 2,372 | -474 | 0.26 | 921,501 | 3,558,000 | 1,500 | 2010-02-08 |
| 209 | 2010-02-05 | 2,846 | 70 | 0.31 | 921,491 | 4,411,300 | 1,550 | 2010-02-03 |
| 210 | 2010-01-29 | 2,776 | 40 | 0.31 | 885,491 | 4,580,400 | 1,650 | 2010-01-27 |
| 211 | 2010-01-28 | 2,736 | -60 | 0.31 | 885,491 | 4,582,800 | 1,675 | 2010-01-26 |
| 212 | 2010-01-27 | 2,796 | 52 | 0.32 | 885,491 | 4,823,100 | 1,725 | 2010-01-25 |
| 213 | 2010-01-26 | 2,744 | -100 | 0.31 | 885,491 | 4,733,400 | 1,725 | 2010-01-22 |
| 214 | 2010-01-22 | 2,844 | 100 | 0.32 | 885,491 | 5,261,400 | 1,850 | 2010-01-20 |
| 215 | 2010-01-21 | 2,744 | 214 | 0.31 | 885,491 | 5,213,600 | 1,900 | 2010-01-19 |
| 216 | 2010-01-19 | 2,530 | -106 | 0.29 | 885,491 | 5,439,500 | 2,150 | 2010-01-15 |
| 217 | 2010-01-18 | 2,636 | 232 | 0.30 | 885,491 | 6,062,800 | 2,300 | 2010-01-14 |
| 218 | 2010-01-15 | 2,404 | 40 | 0.27 | 885,491 | 5,048,400 | 2,100 | 2010-01-13 |
| 219 | 2010-01-14 | 2,364 | 20 | 0.27 | 885,491 | 4,846,200 | 2,050 | 2010-01-12 |
| 220 | 2010-01-13 | 2,344 | 226 | 0.26 | 885,491 | 4,629,400 | 1,975 | 2010-01-11 |
| 221 | 2010-01-08 | 2,118 | 100 | 0.24 | 885,491 | 4,024,200 | 1,900 | 2010-01-06 |
| 222 | 2010-01-06 | 2,018 | 20 | 0.23 | 885,491 | 3,783,750 | 1,875 | 2010-01-04 |
| 223 | 2010-01-05 | 1,998 | 20 | 0.23 | 885,461 | 3,796,200 | 1,900 | 2009-12-30 |
| 224 | 2009-12-23 | 1,978 | 20 | 0.23 | 865,209 | 4,005,450 | 2,025 | 2009-12-21 |
| 225 | 2009-12-22 | 1,958 | -278 | 0.23 | 865,209 | 4,013,900 | 2,050 | 2009-12-18 |
| 226 | 2009-12-21 | 2,236 | 86 | 0.26 | 865,209 | 4,248,400 | 1,900 | 2009-12-17 |
| 227 | 2009-12-18 | 2,150 | 40 | 0.25 | 865,209 | 4,622,500 | 2,150 | 2009-12-16 |
| 228 | 2009-12-16 | 2,110 | 20 | 0.24 | 865,209 | 4,853,000 | 2,300 | 2009-12-14 |
| 229 | 2009-12-14 | 2,090 | 112 | 0.24 | 865,209 | 5,434,000 | 2,600 | 2009-12-10 |
| 230 | 2009-12-08 | 1,978 | 156 | 0.23 | 865,209 | 5,043,900 | 2,550 | 2009-12-04 |
| 231 | 2009-12-07 | 1,822 | -120 | 0.21 | 865,209 | 4,053,950 | 2,225 | 2009-12-03 |
| 232 | 2009-12-04 | 1,942 | 40 | 0.22 | 865,171 | 4,223,850 | 2,175 | 2009-12-02 |
| 233 | 2009-12-03 | 1,902 | 20 | 0.22 | 865,171 | 3,994,200 | 2,100 | 2009-12-01 |
| 234 | 2009-12-02 | 1,882 | 20 | 0.22 | 865,171 | 3,905,150 | 2,075 | 2009-11-30 |
| 235 | 2009-12-01 | 1,862 | 40 | 0.22 | 865,171 | 3,817,100 | 2,050 | 2009-11-27 |
| 236 | 2009-11-27 | 1,822 | 40 | 0.21 | 865,081 | 3,917,300 | 2,150 | 2009-11-25 |
| 237 | 2009-11-25 | 1,782 | 674 | 0.21 | 865,081 | 3,875,850 | 2,175 | 2009-11-23 |
| 238 | 2009-11-24 | 1,108 | -16 | 0.13 | 865,081 | 2,354,500 | 2,125 | 2009-11-20 |
| 239 | 2009-11-18 | 1,124 | 16 | 0.13 | 843,521 | 2,248,000 | 2,000 | 2009-11-16 |
| 240 | 2009-11-05 | 1,108 | 80 | 0.13 | 823,345 | 2,548,400 | 2,300 | 2009-11-03 |
| 241 | 2009-11-04 | 1,028 | -100 | 0.12 | 823,345 | 2,287,300 | 2,225 | 2009-11-02 |
| 242 | 2009-11-02 | 1,128 | 16 | 0.14 | 823,345 | 2,199,600 | 1,950 | 2009-10-29 |
| 243 | 2009-10-30 | 1,112 | 14 | 0.14 | 823,152 | 2,085,000 | 1,875 | 2009-10-28 |
| 244 | 2009-10-29 | 1,098 | 20 | 0.13 | 823,152 | 2,113,650 | 1,925 | 2009-10-27 |
| 245 | 2009-10-19 | 1,078 | -40 | 0.13 | 823,152 | 1,886,500 | 1,750 | 2009-10-15 |
| 246 | 2009-10-15 | 1,118 | -204 | 0.14 | 823,152 | 1,649,050 | 1,475 | 2009-10-13 |
| 247 | 2009-10-13 | 1,322 | -36 | 0.16 | 823,152 | 2,016,050 | 1,525 | 2009-10-09 |
| 248 | 2009-10-12 | 1,358 | 76 | 0.16 | 823,152 | 1,799,350 | 1,325 | 2009-10-08 |
| 249 | 2009-10-08 | 1,282 | -34 | 0.16 | 823,152 | 1,666,600 | 1,300 | 2009-10-06 |
| 250 | 2009-09-15 | 1,316 | 24 | 0.16 | 823,152 | 1,441,020 | 1,095 | 2009-09-11 |
| 251 | 2009-09-04 | 1,292 | -40 | 0.16 | 823,152 | 1,453,500 | 1,125 | 2009-09-02 |
| 252 | 2009-09-02 | 1,332 | -10 | 0.16 | 823,152 | 1,491,840 | 1,120 | 2009-08-31 |
| 253 | 2009-08-31 | 1,342 | -40 | 0.16 | 823,152 | 1,590,270 | 1,185 | 2009-08-27 |
| 254 | 2009-08-18 | 1,382 | -100 | 0.17 | 823,152 | 1,575,480 | 1,140 | 2009-08-14 |
| 255 | 2009-08-17 | 1,482 | -40 | 0.18 | 823,152 | 1,756,170 | 1,185 | 2009-08-13 |
| 256 | 2009-08-14 | 1,522 | -78 | 0.18 | 823,152 | 1,826,400 | 1,200 | 2009-08-12 |
| 257 | 2009-08-12 | 1,600 | -22 | 0.19 | 823,152 | 1,944,000 | 1,215 | 2009-08-10 |
| 258 | 2009-07-24 | 1,622 | 20 | 0.20 | 823,152 | 2,011,280 | 1,240 | 2009-07-22 |
| 259 | 2009-07-23 | 1,602 | -100 | 0.19 | 823,152 | 1,962,450 | 1,225 | 2009-07-21 |
| 260 | 2009-07-20 | 1,702 | 40 | 0.21 | 823,152 | 2,084,950 | 1,225 | 2009-07-16 |
| 261 | 2009-06-25 | 1,662 | -100 | 0.20 | 823,152 | 2,035,950 | 1,225 | 2009-06-23 |
| 262 | 2009-06-23 | 1,762 | 50 | 0.21 | 823,152 | 2,246,550 | 1,275 | 2009-06-19 |
| 263 | 2009-06-15 | 1,712 | -50 | 0.21 | 823,152 | 2,439,600 | 1,425 | 2009-06-11 |
| 264 | 2009-06-12 | 1,762 | 80 | 0.21 | 823,152 | 2,510,850 | 1,425 | 2009-06-10 |
| 265 | 2009-06-10 | 1,682 | 88 | 0.20 | 823,152 | 2,396,850 | 1,425 | 2009-06-08 |
| 266 | 2009-06-09 | 1,594 | 100 | 0.19 | 823,152 | 2,351,150 | 1,475 | 2009-06-05 |
| 267 | 2009-06-08 | 1,494 | 32 | 0.18 | 823,152 | 2,016,900 | 1,350 | 2009-06-04 |
| 268 | 2009-06-05 | 1,462 | -6 | 0.18 | 823,152 | 1,827,500 | 1,250 | 2009-06-03 |
| 269 | 2009-06-04 | 1,468 | 218 | 0.18 | 823,152 | 1,798,300 | 1,225 | 2009-06-02 |
| 270 | 2009-05-27 | 1,250 | 40 | 0.15 | 823,152 | 1,718,750 | 1,375 | 2009-05-25 |
| 271 | 2009-05-25 | 1,210 | 32 | 0.15 | 823,152 | 1,573,000 | 1,300 | 2009-05-21 |
| 272 | 2009-05-21 | 1,178 | -400 | 0.14 | 823,152 | 1,590,300 | 1,350 | 2009-05-19 |
| 273 | 2009-03-09 | 1,578 | 16 | 0.19 | 823,152 | 1,814,700 | 1,150 | 2009-03-05 |
| 274 | 2009-03-03 | 1,562 | 4 | 0.19 | 823,152 | 1,796,300 | 1,150 | 2009-02-27 |
| 275 | 2009-02-25 | 1,558 | 60 | 0.19 | 823,152 | 1,947,500 | 1,250 | 2009-02-23 |
| 276 | 2009-02-24 | 1,498 | 40 | 0.18 | 823,152 | 1,857,520 | 1,240 | 2009-02-20 |
| 277 | 2009-02-23 | 1,458 | 80 | 0.18 | 823,152 | 1,815,210 | 1,245 | 2009-02-19 |
| 278 | 2009-02-13 | 1,378 | 40 | 0.17 | 823,152 | 1,660,490 | 1,205 | 2009-02-11 |
| 279 | 2009-02-12 | 1,338 | 60 | 0.16 | 823,152 | 1,605,600 | 1,200 | 2009-02-10 |
| 280 | 2009-02-11 | 1,278 | 100 | 0.16 | 823,152 | 1,469,700 | 1,150 | 2009-02-09 |
| 281 | 2008-10-30 | 1,178 | -24 | 0.15 | 801,730 | 1,401,820 | 1,190 | 2008-10-28 |
| 282 | 2008-10-21 | 1,202 | -10 | 0.15 | 801,730 | 1,682,800 | 1,400 | 2008-10-17 |
| 283 | 2008-10-20 | 1,212 | 10 | 0.15 | 801,730 | 1,727,100 | 1,425 | 2008-10-16 |
| 284 | 2008-10-03 | 1,202 | -6 | 0.15 | 801,730 | 1,772,950 | 1,475 | 2008-09-30 |
| 285 | 2008-09-19 | 1,208 | -14 | 0.15 | 801,730 | 1,902,600 | 1,575 | 2008-09-17 |
| 286 | 2008-09-18 | 1,222 | -2 | 0.15 | 801,730 | 1,894,100 | 1,550 | 2008-09-16 |
| 287 | 2008-07-23 | 1,224 | -240 | 0.15 | 801,730 | 2,417,400 | 1,975 | 2008-07-21 |
| 288 | 2008-07-10 | 1,464 | -8 | 0.18 | 801,730 | 3,330,600 | 2,275 | 2008-07-08 |
| 289 | 2008-07-09 | 1,472 | -26 | 0.18 | 801,730 | 3,385,600 | 2,300 | 2008-07-07 |
| 290 | 2008-07-08 | 1,498 | 40 | 0.19 | 801,730 | 3,595,200 | 2,400 | 2008-07-04 |
| 291 | 2008-05-28 | 1,458 | 40 | 0.18 | 801,624 | 4,665,600 | 3,200 | 2008-05-26 |
| 292 | 2008-05-16 | 1,418 | -200 | 0.18 | 801,624 | 4,750,300 | 3,350 | 2008-05-14 |
| 293 | 2008-05-06 | 1,618 | 200 | 0.20 | 801,624 | 5,743,900 | 3,550 | 2008-05-02 |
| 294 | 2008-04-23 | 1,418 | 200 | 0.18 | 801,570 | 5,530,200 | 3,900 | 2008-04-21 |
| 295 | 2008-04-22 | 1,218 | 200 | 0.15 | 801,570 | 4,750,200 | 3,900 | 2008-04-18 |
| 296 | 2008-04-11 | 1,018 | -14 | 0.13 | 801,570 | 4,072,000 | 4,000 | 2008-04-09 |
| 297 | 2008-03-04 | 1,032 | -64 | 0.15 | 681,520 | 5,108,400 | 4,950 | 2008-02-29 |
| 298 | 2008-02-28 | 1,096 | -10 | 0.16 | 681,458 | 5,425,200 | 4,950 | 2008-02-26 |
| 299 | 2008-02-26 | 1,106 | -32 | 0.16 | 681,458 | 5,530,000 | 5,000 | 2008-02-22 |
| 300 | 2008-02-21 | 1,138 | -14 | 0.17 | 681,458 | 5,690,000 | 5,000 | 2008-02-19 |
| 301 | 2008-02-20 | 1,152 | 40 | 0.17 | 681,458 | 5,932,800 | 5,150 | 2008-02-18 |
| 302 | 2008-02-19 | 1,112 | -20 | 0.16 | 681,458 | 5,671,200 | 5,100 | 2008-02-15 |
| 303 | 2008-02-15 | 1,132 | 4 | 0.17 | 681,458 | 5,773,200 | 5,100 | 2008-02-13 |
| 304 | 2008-02-14 | 1,128 | 10 | 0.17 | 681,458 | 5,527,200 | 4,900 | 2008-02-12 |
| 305 | 2008-01-18 | 1,118 | -60 | 0.16 | 681,318 | 6,149,000 | 5,500 | 2008-01-16 |
| 306 | 2008-01-14 | 1,178 | -96 | 0.17 | 681,318 | 7,009,100 | 5,950 | 2008-01-10 |
| 307 | 2008-01-11 | 1,274 | -200 | 0.19 | 681,318 | 7,452,900 | 5,850 | 2008-01-09 |
| 308 | 2008-01-09 | 1,474 | -4 | 0.22 | 681,318 | 8,696,600 | 5,900 | 2008-01-07 |
| 309 | 2008-01-02 | 1,478 | 100 | 0.22 | 681,318 | 8,794,100 | 5,950 | 2007-12-27 |
| 310 | 2007-12-18 | 1,378 | 40 | 0.20 | 681,298 | 8,681,400 | 6,300 | 2007-12-14 |
| 311 | 2007-12-13 | 1,338 | 90 | 0.20 | 681,298 | 8,295,600 | 6,200 | 2007-12-11 |
| 312 | 2007-12-03 | 1,248 | -26 | 0.18 | 681,298 | 6,427,200 | 5,150 | 2007-11-29 |
| 313 | 2007-11-20 | 1,274 | 8 | 0.19 | 681,244 | 7,962,500 | 6,250 | 2007-11-16 |
| 314 | 2007-11-13 | 1,266 | 100 | 0.19 | 681,244 | 8,355,600 | 6,600 | 2007-11-09 |
| 315 | 2007-11-06 | 1,166 | 8 | 0.17 | 681,244 | 8,162,000 | 7,000 | 2007-11-02 |
| 316 | 2007-10-25 | 1,158 | -30 | 0.18 | 657,603 | 7,121,700 | 6,150 | 2007-10-23 |
| 317 | 2007-10-17 | 1,188 | -10 | 0.18 | 657,603 | 7,009,200 | 5,900 | 2007-10-15 |
| 318 | 2007-10-12 | 1,198 | -24 | 0.18 | 657,603 | 6,948,400 | 5,800 | 2007-10-10 |
| 319 | 2007-10-09 | 1,222 | -404 | 0.19 | 657,603 | 7,515,300 | 6,150 | 2007-10-05 |
| 320 | 2007-10-04 | 1,626 | -48 | 0.25 | 657,603 | 10,894,200 | 6,700 | 2007-10-02 |
| 321 | 2007-09-28 | 1,674 | 40 | 0.25 | 657,583 | 11,383,200 | 6,800 | 2007-09-25 |
| 322 | 2007-09-25 | 1,634 | -62 | 0.25 | 657,583 | 11,274,600 | 6,900 | 2007-09-21 |
| 323 | 2007-09-24 | 1,696 | -50 | 0.26 | 657,583 | 12,041,600 | 7,100 | 2007-09-20 |
| 324 | 2007-09-14 | 1,746 | -46 | 0.27 | 657,583 | 11,872,800 | 6,800 | 2007-09-12 |
| 325 | 2007-09-13 | 1,792 | 20 | 0.27 | 657,583 | 12,275,200 | 6,850 | 2007-09-11 |
| 326 | 2007-09-11 | 1,772 | -18 | 0.27 | 657,583 | 12,935,600 | 7,300 | 2007-09-07 |
| 327 | 2007-09-10 | 1,790 | -80 | 0.27 | 657,583 | 14,230,500 | 7,950 | 2007-09-06 |
| 328 | 2007-09-07 | 1,870 | 24 | 0.28 | 657,583 | 14,399,000 | 7,700 | 2007-09-05 |
| 329 | 2007-08-17 | 1,846 | 66 | 0.28 | 657,135 | 11,722,100 | 6,350 | 2007-08-15 |
| 330 | 2007-08-16 | 1,780 | 30 | 0.27 | 657,135 | 11,837,000 | 6,650 | 2007-08-14 |
| 331 | 2007-08-14 | 1,750 | 24 | 0.27 | 657,135 | 11,812,500 | 6,750 | 2007-08-10 |
| 332 | 2007-08-13 | 1,726 | 60 | 0.26 | 657,135 | 12,686,100 | 7,350 | 2007-08-09 |
| 333 | 2007-08-10 | 1,666 | 60 | 0.25 | 657,135 | 10,829,000 | 6,500 | 2007-08-08 |
| 334 | 2007-08-09 | 1,606 | -14 | 0.24 | 657,135 | 10,198,100 | 6,350 | 2007-08-07 |
| 335 | 2007-08-08 | 1,620 | 40 | 0.25 | 657,135 | 10,287,000 | 6,350 | 2007-08-06 |
| 336 | 2007-08-01 | 1,580 | -10 | 0.24 | 657,135 | 13,983,000 | 8,850 | 2007-07-30 |
| 337 | 2007-07-31 | 1,590 | 52 | 0.24 | 657,135 | 14,628,000 | 9,200 | 2007-07-27 |
| 338 | 2007-07-30 | 1,538 | 252 | 0.24 | 648,685 | 13,995,800 | 9,100 | 2007-07-26 |
| 339 | 2007-07-27 | 1,286 | 276 | 0.20 | 648,685 | 10,030,800 | 7,800 | 2007-07-25 |
| 340 | 2007-07-26 | 1,010 | -88 | 0.16 | 648,685 | 7,373,000 | 7,300 | 2007-07-24 |
| 341 | 2007-07-25 | 1,098 | -8 | 0.17 | 648,685 | 6,807,600 | 6,200 | 2007-07-23 |
| 342 | 2007-07-24 | 1,106 | 16 | 0.17 | 648,685 | 6,138,300 | 5,550 | 2007-07-20 |
| 343 | 2007-07-23 | 1,090 | 6 | 0.17 | 648,685 | 5,995,000 | 5,500 | 2007-07-19 |
| 344 | 2007-07-20 | 1,084 | 108 | 0.17 | 648,685 | 6,287,200 | 5,800 | 2007-07-18 |
| 345 | 2007-07-19 | 976 | 94 | 0.15 | 648,685 | 4,880,000 | 5,000 | 2007-07-17 |
| 346 | 2007-07-18 | 882 | 76 | 0.14 | 648,685 | 3,528,000 | 4,000 | 2007-07-16 |
| 347 | 2007-07-16 | 806 | 20 | 0.12 | 648,685 | 3,264,300 | 4,050 | 2007-07-12 |
| 348 | 2007-07-13 | 786 | 44 | 0.12 | 648,685 | 3,183,300 | 4,050 | 2007-07-11 |
| 349 | 2007-07-09 | 742 | 62 | 0.11 | 648,685 | 2,745,400 | 3,700 | 2007-07-05 |
| 350 | 2007-07-06 | 680 | 50 | 0.10 | 648,685 | 2,482,000 | 3,650 | 2007-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy