AOM International Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 71,927,681 | 219,800 | 7.5943 | 947,124,526 | 2025-07-22 |
| 2 | 2025-12-12 | 71,707,881 | 40,000 | 7.5711 | 947,124,526 | 2025-07-22 |
| 3 | 2025-12-11 | 71,667,881 | 140,000 | 7.5669 | 947,124,526 | 2025-07-22 |
| 4 | 2025-12-10 | 71,527,881 | 223,000 | 7.5521 | 947,124,526 | 2025-07-22 |
| 5 | 2025-12-09 | 71,304,881 | -2,000 | 7.5286 | 947,124,526 | 2025-07-22 |
| 6 | 2025-12-08 | 71,306,881 | 0 | 7.5288 | 947,124,526 | 2025-07-22 |
| 7 | 2025-12-05 | 71,306,881 | -280,000 | 7.5288 | 947,124,526 | 2025-07-22 |
| 8 | 2025-12-04 | 71,586,881 | 100,000 | 7.5583 | 947,124,526 | 2025-07-22 |
| 9 | 2025-12-03 | 71,486,881 | 260,000 | 7.5478 | 947,124,526 | 2025-07-22 |
| 10 | 2025-12-02 | 71,226,881 | 3,580,000 | 7.5203 | 947,124,526 | 2025-07-22 |
| 11 | 2025-12-01 | 67,646,881 | 2,799,960 | 7.1423 | 947,124,526 | 2025-07-22 |
| 12 | 2025-11-28 | 64,846,921 | 2,380,000 | 6.8467 | 947,124,526 | 2025-07-22 |
| 13 | 2025-11-27 | 62,466,921 | 20,000 | 6.5954 | 947,124,526 | 2025-07-22 |
| 14 | 2025-11-26 | 62,446,921 | -360,008 | 6.5933 | 947,124,526 | 2025-07-22 |
| 15 | 2025-11-25 | 62,806,929 | -60,000 | 6.6313 | 947,124,526 | 2025-07-22 |
| 16 | 2025-11-24 | 62,866,929 | 100,000 | 6.6377 | 947,124,526 | 2025-07-22 |
| 17 | 2025-11-21 | 62,766,929 | 220,000 | 6.6271 | 947,124,526 | 2025-07-22 |
| 18 | 2025-11-20 | 62,546,929 | 0 | 6.6039 | 947,124,526 | 2025-07-22 |
| 19 | 2025-11-19 | 62,546,929 | -140,000 | 6.6039 | 947,124,526 | 2025-07-22 |
| 20 | 2025-11-18 | 62,686,929 | -280,000 | 6.6187 | 947,124,526 | 2025-07-22 |
| 21 | 2025-11-17 | 62,966,929 | 500,000 | 6.6482 | 947,124,526 | 2025-07-22 |
| 22 | 2025-11-14 | 62,466,929 | 40,000 | 6.5954 | 947,124,526 | 2025-07-22 |
| 23 | 2025-11-13 | 62,426,929 | -1,740,000 | 6.5912 | 947,124,526 | 2025-07-22 |
| 24 | 2025-11-12 | 64,166,929 | 2,460,000 | 6.7749 | 947,124,526 | 2025-07-22 |
| 25 | 2025-11-11 | 61,706,929 | 399,830 | 6.5152 | 947,124,526 | 2025-07-22 |
| 26 | 2025-11-10 | 61,307,099 | 220,000 | 6.4730 | 947,124,526 | 2025-07-22 |
| 27 | 2025-11-07 | 61,087,099 | 239,996 | 6.4497 | 947,124,526 | 2025-07-22 |
| 28 | 2025-11-06 | 60,847,103 | 419,064 | 6.4244 | 947,124,526 | 2025-07-22 |
| 29 | 2025-11-05 | 60,428,039 | 345,000 | 6.3802 | 947,124,526 | 2025-07-22 |
| 30 | 2025-11-04 | 60,083,039 | 850,000 | 6.3437 | 947,124,526 | 2025-07-22 |
| 31 | 2025-11-03 | 59,233,039 | 2,410,300 | 6.2540 | 947,124,526 | 2025-07-22 |
| 32 | 2025-10-31 | 56,822,739 | 540,000 | 5.9995 | 947,124,526 | 2025-07-22 |
| 33 | 2025-10-30 | 56,282,739 | 620,000 | 5.9425 | 947,124,526 | 2025-07-22 |
| 34 | 2025-10-28 | 55,662,739 | 1,200,000 | 5.8770 | 947,124,526 | 2025-07-22 |
| 35 | 2025-10-27 | 54,462,739 | 360,000 | 5.7503 | 947,124,526 | 2025-07-22 |
| 36 | 2025-10-24 | 54,102,739 | 180,000 | 5.7123 | 947,124,526 | 2025-07-22 |
| 37 | 2025-10-23 | 53,922,739 | 280,000 | 5.6933 | 947,124,526 | 2025-07-22 |
| 38 | 2025-10-22 | 53,642,739 | 120,000 | 5.6637 | 947,124,526 | 2025-07-22 |
| 39 | 2025-10-21 | 53,522,739 | -120,000 | 5.6511 | 947,124,526 | 2025-07-22 |
| 40 | 2025-10-20 | 53,642,739 | -20,100 | 5.6637 | 947,124,526 | 2025-07-22 |
| 41 | 2025-10-17 | 53,662,839 | 160,000 | 5.6659 | 947,124,526 | 2025-07-22 |
| 42 | 2025-10-16 | 53,502,839 | 20,000 | 5.6490 | 947,124,526 | 2025-07-22 |
| 43 | 2025-10-15 | 53,482,839 | 20,000 | 5.6469 | 947,124,526 | 2025-07-22 |
| 44 | 2025-10-14 | 53,462,839 | 1,039,850 | 5.6448 | 947,124,526 | 2025-07-22 |
| 45 | 2025-10-13 | 52,422,989 | 280,000 | 5.5350 | 947,124,526 | 2025-07-22 |
| 46 | 2025-10-10 | 52,142,989 | 140,000 | 5.5054 | 947,124,526 | 2025-07-22 |
| 47 | 2025-10-09 | 52,002,989 | 80,000 | 5.4906 | 947,124,526 | 2025-07-22 |
| 48 | 2025-10-08 | 51,922,989 | 74,998 | 5.4822 | 947,124,526 | 2025-07-22 |
| 49 | 2025-10-06 | 51,847,991 | 60,000 | 5.4743 | 947,124,526 | 2025-07-22 |
| 50 | 2025-10-03 | 51,787,991 | 299,994 | 5.4679 | 947,124,526 | 2025-07-22 |
| 51 | 2025-10-02 | 51,487,997 | -80,000 | 5.4362 | 947,124,526 | 2025-07-22 |
| 52 | 2025-09-30 | 51,567,997 | 139,950 | 5.4447 | 947,124,526 | 2025-07-22 |
| 53 | 2025-09-29 | 51,428,047 | 2,000,000 | 5.4299 | 947,124,526 | 2025-07-22 |
| 54 | 2025-09-26 | 49,428,047 | -40,000 | 5.2187 | 947,124,526 | 2025-07-22 |
| 55 | 2025-09-25 | 49,468,047 | -260,000 | 5.2230 | 947,124,526 | 2025-07-22 |
| 56 | 2025-09-24 | 49,728,047 | -920,000 | 5.2504 | 947,124,526 | 2025-07-22 |
| 57 | 2025-09-23 | 50,648,047 | 600,000 | 5.3476 | 947,124,526 | 2025-07-22 |
| 58 | 2025-09-22 | 50,048,047 | -380,000 | 5.2842 | 947,124,526 | 2025-07-22 |
| 59 | 2025-09-19 | 50,428,047 | 160,000 | 5.3243 | 947,124,526 | 2025-07-22 |
| 60 | 2025-09-18 | 50,268,047 | -1,020,024 | 5.3074 | 947,124,526 | 2025-07-22 |
| 61 | 2025-09-17 | 51,288,071 | 2,400,000 | 5.4151 | 947,124,526 | 2025-07-22 |
| 62 | 2025-09-16 | 48,888,071 | -121,600 | 5.1617 | 947,124,526 | 2025-07-22 |
| 63 | 2025-09-15 | 49,009,671 | 40,000 | 5.1746 | 947,124,526 | 2025-07-22 |
| 64 | 2025-09-12 | 48,969,671 | 59,900 | 5.1704 | 947,124,526 | 2025-07-22 |
| 65 | 2025-09-11 | 48,909,771 | 440,000 | 5.1640 | 947,124,526 | 2025-07-22 |
| 66 | 2025-09-10 | 48,469,771 | -100,000 | 5.1176 | 947,124,526 | 2025-07-22 |
| 67 | 2025-09-09 | 48,569,771 | 340,000 | 5.1281 | 947,124,526 | 2025-07-22 |
| 68 | 2025-09-08 | 48,229,771 | 560,000 | 5.0922 | 947,124,526 | 2025-07-22 |
| 69 | 2025-09-05 | 47,669,771 | 300,000 | 5.0331 | 947,124,526 | 2025-07-22 |
| 70 | 2025-09-04 | 47,369,771 | 100,000 | 5.0014 | 947,124,526 | 2025-07-22 |
| 71 | 2025-09-03 | 47,269,771 | 239,890 | 4.9909 | 947,124,526 | 2025-07-22 |
| 72 | 2025-09-02 | 47,029,881 | 180,000 | 4.9655 | 947,124,526 | 2025-07-22 |
| 73 | 2025-09-01 | 46,849,881 | 880,000 | 4.9465 | 947,124,526 | 2025-07-22 |
| 74 | 2025-08-29 | 45,969,881 | -60,000 | 4.8536 | 947,124,526 | 2025-07-22 |
| 75 | 2025-08-28 | 46,029,881 | 340,000 | 4.8600 | 947,124,526 | 2025-07-22 |
| 76 | 2025-08-27 | 45,689,881 | 19,996 | 4.8241 | 947,124,526 | 2025-07-22 |
| 77 | 2025-08-26 | 45,669,885 | -60,000 | 4.8220 | 947,124,526 | 2025-07-22 |
| 78 | 2025-08-25 | 45,729,885 | 219,000 | 4.8283 | 947,124,526 | 2025-07-22 |
| 79 | 2025-08-22 | 45,510,885 | 420,000 | 4.8052 | 947,124,526 | 2025-07-22 |
| 80 | 2025-08-21 | 45,090,885 | 179,910 | 4.7608 | 947,124,526 | 2025-07-22 |
| 81 | 2025-08-20 | 44,910,975 | 149,830 | 4.7418 | 947,124,526 | 2025-07-22 |
| 82 | 2025-08-19 | 44,761,145 | -560,000 | 4.7260 | 947,124,526 | 2025-07-22 |
| 83 | 2025-08-18 | 45,321,145 | 140,950 | 4.7851 | 947,124,526 | 2025-07-22 |
| 84 | 2025-08-15 | 45,180,195 | 99,954 | 4.7702 | 947,124,526 | 2025-07-22 |
| 85 | 2025-08-14 | 45,080,241 | 300,000 | 4.7597 | 947,124,526 | 2025-07-22 |
| 86 | 2025-08-13 | 44,780,241 | 159,760 | 4.7280 | 947,124,526 | 2025-07-22 |
| 87 | 2025-08-12 | 44,620,481 | -260,000 | 4.7112 | 947,124,526 | 2025-07-22 |
| 88 | 2025-08-11 | 44,880,481 | 300,000 | 4.7386 | 947,124,526 | 2025-07-22 |
| 89 | 2025-08-08 | 44,580,481 | 640,000 | 4.7069 | 947,124,526 | 2025-07-22 |
| 90 | 2025-08-07 | 43,940,481 | 179,000 | 4.6394 | 947,124,526 | 2025-07-22 |
| 91 | 2025-08-06 | 43,761,481 | 360,000 | 4.6205 | 947,124,526 | 2025-07-22 |
| 92 | 2025-08-05 | 43,401,481 | 79,600 | 4.5824 | 947,124,526 | 2025-07-22 |
| 93 | 2025-08-04 | 43,321,881 | 80,000 | 4.5740 | 947,124,526 | 2025-07-22 |
| 94 | 2025-08-01 | 43,241,881 | -40,000 | 4.5656 | 947,124,526 | 2025-07-22 |
| 95 | 2025-07-31 | 43,281,881 | -20,000 | 4.5698 | 947,124,526 | 2025-07-22 |
| 96 | 2025-07-30 | 43,301,881 | 140,000 | 4.5719 | 947,124,526 | 2025-07-22 |
| 97 | 2025-07-29 | 43,161,881 | 400,000 | 4.5571 | 947,124,526 | 2025-07-22 |
| 98 | 2025-07-28 | 42,761,881 | 340,000 | 4.5149 | 947,124,526 | 2025-07-22 |
| 99 | 2025-07-25 | 42,421,881 | 580,000 | 4.4790 | 947,124,526 | 2025-07-22 |
| 100 | 2025-07-24 | 41,841,881 | 200,000 | 4.4178 | 947,124,526 | 2025-07-22 |
| 101 | 2025-07-23 | 41,641,881 | 179,270 | 4.3967 | 947,124,526 | 2025-07-22 |
| 102 | 2025-07-22 | 41,462,611 | 139,996 | 4.3777 | 947,124,526 | 2025-07-22 |
| 103 | 2025-07-21 | 41,322,615 | 639,400 | 5.2352 | 789,324,526 | 2025-06-30 |
| 104 | 2025-07-18 | 40,683,215 | 120,000 | 5.1542 | 789,324,526 | 2025-06-30 |
| 105 | 2025-07-17 | 40,563,215 | -20,000 | 5.1390 | 789,324,526 | 2025-06-30 |
| 106 | 2025-07-16 | 40,583,215 | 480,000 | 5.1415 | 789,324,526 | 2025-06-30 |
| 107 | 2025-07-15 | 40,103,215 | 1,259,850 | 5.0807 | 789,324,526 | 2025-06-30 |
| 108 | 2025-07-14 | 38,843,365 | 20,000 | 4.9211 | 789,324,526 | 2025-06-30 |
| 109 | 2025-07-11 | 38,823,365 | 218,230 | 4.9186 | 789,324,526 | 2025-06-30 |
| 110 | 2025-07-10 | 38,605,135 | 140,000 | 4.8909 | 789,324,526 | 2025-06-30 |
| 111 | 2025-07-09 | 38,465,135 | 100,000 | 4.8732 | 789,324,526 | 2025-06-30 |
| 112 | 2025-07-08 | 38,365,135 | 60,000 | 4.8605 | 789,324,526 | 2025-06-30 |
| 113 | 2025-07-07 | 38,305,135 | 92,130 | 4.8529 | 789,324,526 | 2025-06-30 |
| 114 | 2025-07-04 | 38,213,005 | 280,000 | 4.8412 | 789,324,526 | 2025-06-30 |
| 115 | 2025-07-03 | 37,933,005 | -73,000 | 4.8058 | 789,324,526 | 2025-06-30 |
| 116 | 2025-07-02 | 38,006,005 | 0 | 4.8150 | 789,324,526 | 2025-06-30 |
| 117 | 2025-06-30 | 38,006,005 | 120,000 | 4.8150 | 789,324,526 | 2025-06-30 |
| 118 | 2025-06-27 | 37,886,005 | 999,950 | 4.7998 | 789,324,526 | 2025-05-31 |
| 119 | 2025-06-26 | 36,886,055 | 440,000 | 4.6731 | 789,324,526 | 2025-05-31 |
| 120 | 2025-06-25 | 36,446,055 | -80,000 | 4.6174 | 789,324,526 | 2025-05-31 |
| 121 | 2025-06-24 | 36,526,055 | 0 | 4.6275 | 789,324,526 | 2025-05-31 |
| 122 | 2025-06-23 | 36,526,055 | 60,000 | 4.6275 | 789,324,526 | 2025-05-31 |
| 123 | 2025-06-20 | 36,466,055 | 120,000 | 4.6199 | 789,324,526 | 2025-05-31 |
| 124 | 2025-06-19 | 36,346,055 | -80,300 | 4.6047 | 789,324,526 | 2025-05-31 |
| 125 | 2025-06-18 | 36,426,355 | 280,000 | 4.6149 | 789,324,526 | 2025-05-31 |
| 126 | 2025-06-17 | 36,146,355 | 680,000 | 4.5794 | 789,324,526 | 2025-05-31 |
| 127 | 2025-06-16 | 35,466,355 | -260,432 | 4.4933 | 789,324,526 | 2025-05-31 |
| 128 | 2025-06-13 | 35,726,787 | 1,760,000 | 4.5262 | 789,324,526 | 2025-05-31 |
| 129 | 2025-06-12 | 33,966,787 | 195,500 | 4.3033 | 789,324,526 | 2025-05-31 |
| 130 | 2025-06-11 | 33,771,287 | 380,000 | 4.2785 | 789,324,526 | 2025-05-31 |
| 131 | 2025-06-10 | 33,391,287 | 199,000 | 4.2304 | 789,324,526 | 2025-05-31 |
| 132 | 2025-06-09 | 33,192,287 | -80,000 | 4.2052 | 789,324,526 | 2025-05-31 |
| 133 | 2025-06-06 | 33,272,287 | -125,970 | 4.2153 | 789,324,526 | 2025-05-31 |
| 134 | 2025-06-05 | 33,398,257 | 419,800 | 4.2312 | 789,324,526 | 2025-05-31 |
| 135 | 2025-06-04 | 32,978,457 | -80,000 | 4.1781 | 789,324,526 | 2025-05-31 |
| 136 | 2025-06-03 | 33,058,457 | 559,996 | 4.1882 | 789,324,526 | 2025-05-31 |
| 137 | 2025-06-02 | 32,498,461 | 179,520 | 4.1172 | 789,324,526 | 2025-05-31 |
| 138 | 2025-05-30 | 32,318,941 | -40,000 | 4.0945 | 789,324,526 | 2025-04-30 |
| 139 | 2025-05-29 | 32,358,941 | 80,000 | 4.0996 | 789,324,526 | 2025-04-30 |
| 140 | 2025-05-28 | 32,278,941 | -20,000 | 4.0894 | 789,324,526 | 2025-04-30 |
| 141 | 2025-05-27 | 32,298,941 | 500,000 | 4.0920 | 789,324,526 | 2025-04-30 |
| 142 | 2025-05-26 | 31,798,941 | 719,996 | 4.0286 | 789,324,526 | 2025-04-30 |
| 143 | 2025-05-23 | 31,078,945 | -60,000 | 3.9374 | 789,324,526 | 2025-04-30 |
| 144 | 2025-05-22 | 31,138,945 | 120,000 | 3.9450 | 789,324,526 | 2025-04-30 |
| 145 | 2025-05-21 | 31,018,945 | 360,000 | 3.9298 | 789,324,526 | 2025-04-30 |
| 146 | 2025-05-20 | 30,658,945 | 60,000 | 3.8842 | 789,324,526 | 2025-04-30 |
| 147 | 2025-05-19 | 30,598,945 | -60,000 | 3.8766 | 789,324,526 | 2025-04-30 |
| 148 | 2025-05-16 | 30,658,945 | -140,000 | 3.8842 | 789,324,526 | 2025-04-30 |
| 149 | 2025-05-15 | 30,798,945 | 300,000 | 3.9019 | 789,324,526 | 2025-04-30 |
| 150 | 2025-05-14 | 30,498,945 | 0 | 3.8639 | 789,324,526 | 2025-04-30 |
| 151 | 2025-05-13 | 30,498,945 | 540,000 | 3.8639 | 789,324,526 | 2025-04-30 |
| 152 | 2025-05-12 | 29,958,945 | 379,090 | 3.7955 | 789,324,526 | 2025-04-30 |
| 153 | 2025-05-09 | 29,579,855 | 1,060,000 | 3.7475 | 789,324,526 | 2025-04-30 |
| 154 | 2025-05-08 | 28,519,855 | 220,000 | 3.6132 | 789,324,526 | 2025-04-30 |
| 155 | 2025-05-07 | 28,299,855 | -140,000 | 3.5853 | 789,324,526 | 2025-04-30 |
| 156 | 2025-05-06 | 28,439,855 | -40,000 | 3.6031 | 789,324,526 | 2025-04-30 |
| 157 | 2025-05-02 | 28,479,855 | -60,000 | 3.6081 | 789,324,526 | 2025-04-30 |
| 158 | 2025-04-30 | 28,539,855 | 39,920 | 3.6157 | 789,324,526 | 2025-04-30 |
| 159 | 2025-04-29 | 28,499,935 | -80,000 | 3.6107 | 789,324,526 | 2025-03-31 |
| 160 | 2025-04-28 | 28,579,935 | -19,992 | 3.6208 | 789,324,526 | 2025-03-31 |
| 161 | 2025-04-25 | 28,599,927 | 40,000 | 3.6233 | 789,324,526 | 2025-03-31 |
| 162 | 2025-04-24 | 28,559,927 | 0 | 3.6183 | 789,324,526 | 2025-03-31 |
| 163 | 2025-04-23 | 28,559,927 | 0 | 3.6183 | 789,324,526 | 2025-03-31 |
| 164 | 2025-04-22 | 28,559,927 | -60,000 | 3.6183 | 789,324,526 | 2025-03-31 |
| 165 | 2025-04-17 | 28,619,927 | 0 | 3.6259 | 789,324,526 | 2025-03-31 |
| 166 | 2025-04-16 | 28,619,927 | 39,500 | 3.6259 | 789,324,526 | 2025-03-31 |
| 167 | 2025-04-15 | 28,580,427 | 320,000 | 3.6209 | 789,324,526 | 2025-03-31 |
| 168 | 2025-04-14 | 28,260,427 | 240,000 | 3.5803 | 789,324,526 | 2025-03-31 |
| 169 | 2025-04-11 | 28,020,427 | -60,000 | 3.5499 | 789,324,526 | 2025-03-31 |
| 170 | 2025-04-10 | 28,080,427 | 80,000 | 3.5575 | 789,324,526 | 2025-03-31 |
| 171 | 2025-04-09 | 28,000,427 | 80,000 | 3.5474 | 789,324,526 | 2025-03-31 |
| 172 | 2025-04-08 | 27,920,427 | 60,000 | 3.5373 | 789,324,526 | 2025-03-31 |
| 173 | 2025-04-07 | 27,860,427 | -120,000 | 3.5297 | 789,324,526 | 2025-03-31 |
| 174 | 2025-04-03 | 27,980,427 | -120,000 | 3.5449 | 789,324,526 | 2025-03-31 |
| 175 | 2025-04-02 | 28,100,427 | 220,000 | 3.5601 | 789,324,526 | 2025-03-31 |
| 176 | 2025-04-01 | 27,880,427 | 100,000 | 3.5322 | 789,324,526 | 2025-03-31 |
| 177 | 2025-03-31 | 27,780,427 | -20,000 | 3.5195 | 789,324,526 | 2025-03-31 |
| 178 | 2025-03-28 | 27,800,427 | 14,990 | 3.5221 | 789,324,526 | 2025-02-28 |
| 179 | 2025-03-27 | 27,785,437 | 189,992 | 3.5202 | 789,324,526 | 2025-02-28 |
| 180 | 2025-03-26 | 27,595,445 | -60,200 | 3.4961 | 789,324,526 | 2025-02-28 |
| 181 | 2025-03-25 | 27,655,645 | -40,000 | 3.5037 | 789,324,526 | 2025-02-28 |
| 182 | 2025-03-24 | 27,695,645 | 256,000 | 3.5088 | 789,324,526 | 2025-02-28 |
| 183 | 2025-03-21 | 27,439,645 | 480,000 | 3.4763 | 789,324,526 | 2025-02-28 |
| 184 | 2025-03-20 | 26,959,645 | 160,000 | 3.4155 | 789,324,526 | 2025-02-28 |
| 185 | 2025-03-19 | 26,799,645 | 219,900 | 3.3953 | 789,324,526 | 2025-02-28 |
| 186 | 2025-03-18 | 26,579,745 | -60,000 | 3.3674 | 789,324,526 | 2025-02-28 |
| 187 | 2025-03-17 | 26,639,745 | 15,100 | 3.3750 | 789,324,526 | 2025-02-28 |
| 188 | 2025-03-14 | 26,624,645 | 40,000 | 3.3731 | 789,324,526 | 2025-02-28 |
| 189 | 2025-03-13 | 26,584,645 | 139,910 | 3.3680 | 789,324,526 | 2025-02-28 |
| 190 | 2025-03-12 | 26,444,735 | 60,000 | 3.3503 | 789,324,526 | 2025-02-28 |
| 191 | 2025-03-11 | 26,384,735 | -20,000 | 3.3427 | 789,324,526 | 2025-02-28 |
| 192 | 2025-03-10 | 26,404,735 | -21,110 | 3.3452 | 789,324,526 | 2025-02-28 |
| 193 | 2025-03-07 | 26,425,845 | 220,000 | 3.3479 | 789,324,526 | 2025-02-28 |
| 194 | 2025-03-06 | 26,205,845 | 20,000 | 3.3200 | 789,324,526 | 2025-02-28 |
| 195 | 2025-03-05 | 26,185,845 | 230,422 | 3.3175 | 789,324,526 | 2025-02-28 |
| 196 | 2025-03-04 | 25,955,423 | 79,800 | 3.2883 | 789,324,526 | 2025-02-28 |
| 197 | 2025-03-03 | 25,875,623 | 79,800 | 3.2782 | 789,324,526 | 2025-02-28 |
| 198 | 2025-02-28 | 25,795,823 | 100,000 | 3.2681 | 789,324,526 | 2025-02-28 |
| 199 | 2025-02-27 | 25,695,823 | 138,000 | 3.2554 | 789,324,526 | 2025-01-31 |
| 200 | 2025-02-26 | 25,557,823 | 79,960 | 3.2379 | 789,324,526 | 2025-01-31 |
| 201 | 2025-02-25 | 25,477,863 | 120,000 | 3.2278 | 789,324,526 | 2025-01-31 |
| 202 | 2025-02-24 | 25,357,863 | 97,620 | 3.2126 | 789,324,526 | 2025-01-31 |
| 203 | 2025-02-21 | 25,260,243 | 19,900 | 3.2002 | 789,324,526 | 2025-01-31 |
| 204 | 2025-02-20 | 25,240,343 | 159,830 | 3.1977 | 789,324,526 | 2025-01-31 |
| 205 | 2025-02-19 | 25,080,513 | -40,030 | 3.1775 | 789,324,526 | 2025-01-31 |
| 206 | 2025-02-18 | 25,120,543 | 60,000 | 3.1825 | 789,324,526 | 2025-01-31 |
| 207 | 2025-02-17 | 25,060,543 | -80,000 | 3.1749 | 789,324,526 | 2025-01-31 |
| 208 | 2025-02-14 | 25,140,543 | 60,000 | 3.1851 | 789,324,526 | 2025-01-31 |
| 209 | 2025-02-13 | 25,080,543 | 0 | 3.1775 | 789,324,526 | 2025-01-31 |
| 210 | 2025-02-12 | 25,080,543 | -60,600 | 3.1775 | 789,324,526 | 2025-01-31 |
| 211 | 2025-02-11 | 25,141,143 | -60,000 | 3.1851 | 789,324,526 | 2025-01-31 |
| 212 | 2025-02-10 | 25,201,143 | -20,000 | 3.1927 | 789,324,526 | 2025-01-31 |
| 213 | 2025-02-07 | 25,221,143 | 40,000 | 3.1953 | 789,324,526 | 2025-01-31 |
| 214 | 2025-02-06 | 25,181,143 | -100,000 | 3.1902 | 789,324,526 | 2025-01-31 |
| 215 | 2025-02-05 | 25,281,143 | 0 | 3.2029 | 789,324,526 | 2025-01-31 |
| 216 | 2025-02-04 | 25,281,143 | -160,000 | 3.2029 | 789,324,526 | 2025-01-31 |
| 217 | 2025-02-03 | 25,441,143 | -240,000 | 3.2232 | 789,324,526 | 2025-01-31 |
| 218 | 2025-01-28 | 25,681,143 | 0 | 3.2536 | 789,324,526 | 2024-12-31 |
| 219 | 2025-01-27 | 25,681,143 | -114,000 | 3.2536 | 789,324,526 | 2024-12-31 |
| 220 | 2025-01-24 | 25,795,143 | 147,000 | 3.2680 | 789,324,526 | 2024-12-31 |
| 221 | 2025-01-23 | 25,648,143 | -210,000 | 3.2494 | 789,324,526 | 2024-12-31 |
| 222 | 2025-01-22 | 25,858,143 | 216,000 | 3.2760 | 789,324,526 | 2024-12-31 |
| 223 | 2025-01-21 | 25,642,143 | 340,000 | 3.2486 | 789,324,526 | 2024-12-31 |
| 224 | 2025-01-20 | 25,302,143 | 38,000 | 3.2055 | 789,324,526 | 2024-12-31 |
| 225 | 2025-01-17 | 25,264,143 | -20,000 | 3.2007 | 789,324,526 | 2024-12-31 |
| 226 | 2025-01-16 | 25,284,143 | -50,000 | 3.2033 | 789,324,526 | 2024-12-31 |
| 227 | 2025-01-15 | 25,334,143 | 0 | 3.2096 | 789,324,526 | 2024-12-31 |
| 228 | 2025-01-14 | 25,334,143 | -320,000 | 3.2096 | 789,324,526 | 2024-12-31 |
| 229 | 2025-01-13 | 25,654,143 | -80,000 | 3.2501 | 789,324,526 | 2024-12-31 |
| 230 | 2025-01-10 | 25,734,143 | 60,000 | 3.2603 | 789,324,526 | 2024-12-31 |
| 231 | 2025-01-09 | 25,674,143 | 1,043,000 | 3.2527 | 789,324,526 | 2024-12-31 |
| 232 | 2025-01-08 | 24,631,143 | -98,000 | 3.1205 | 789,324,526 | 2024-12-31 |
| 233 | 2025-01-07 | 24,729,143 | -90,010 | 3.1330 | 789,324,526 | 2024-12-31 |
| 234 | 2025-01-06 | 24,819,153 | 54,000 | 3.1444 | 789,324,526 | 2024-12-31 |
| 235 | 2025-01-03 | 24,765,153 | 277,620 | 3.1375 | 789,324,526 | 2024-12-31 |
| 236 | 2025-01-02 | 24,487,533 | 100,000 | 3.1023 | 789,324,526 | 2024-12-31 |
| 237 | 2024-12-31 | 24,387,533 | 0 | 3.0897 | 789,324,526 | 2024-12-31 |
| 238 | 2024-12-30 | 24,387,533 | -120,000 | 3.0897 | 789,324,526 | 2024-11-30 |
| 239 | 2024-12-27 | 24,507,533 | 20,000 | 3.1049 | 789,324,526 | 2024-11-30 |
| 240 | 2024-12-24 | 24,487,533 | -440,000 | 3.1023 | 789,324,526 | 2024-11-30 |
| 241 | 2024-12-23 | 24,927,533 | 400,000 | 3.1581 | 789,324,526 | 2024-11-30 |
| 242 | 2024-12-20 | 24,527,533 | -35,000 | 3.1074 | 789,324,526 | 2024-11-30 |
| 243 | 2024-12-19 | 24,562,533 | 38,980 | 3.1118 | 789,324,526 | 2024-11-30 |
| 244 | 2024-12-18 | 24,523,553 | -40,000 | 3.1069 | 789,324,526 | 2024-11-30 |
| 245 | 2024-12-17 | 24,563,553 | -40,000 | 3.1120 | 789,324,526 | 2024-11-30 |
| 246 | 2024-12-16 | 24,603,553 | -120,002 | 3.1170 | 789,324,526 | 2024-11-30 |
| 247 | 2024-12-13 | 24,723,555 | 682,990 | 3.1322 | 789,324,526 | 2024-11-30 |
| 248 | 2024-12-12 | 24,040,565 | -393,420 | 3.0457 | 789,324,526 | 2024-11-30 |
| 249 | 2024-12-11 | 24,433,985 | 834,780 | 3.0956 | 789,324,526 | 2024-11-30 |
| 250 | 2024-12-10 | 23,599,205 | 220,000 | 2.9898 | 789,324,526 | 2024-11-30 |
| 251 | 2024-12-09 | 23,379,205 | -110,000 | 2.9619 | 789,324,526 | 2024-11-30 |
| 252 | 2024-12-06 | 23,489,205 | -60,024 | 2.9759 | 789,324,526 | 2024-11-30 |
| 253 | 2024-12-05 | 23,549,229 | -40,000 | 2.9835 | 789,324,526 | 2024-11-30 |
| 254 | 2024-12-04 | 23,589,229 | -100,000 | 2.9885 | 789,324,526 | 2024-11-30 |
| 255 | 2024-12-03 | 23,689,229 | -280,000 | 3.0012 | 789,324,526 | 2024-11-30 |
| 256 | 2024-12-02 | 23,969,229 | 60,000 | 3.0367 | 789,324,526 | 2024-11-30 |
| 257 | 2024-11-29 | 23,909,229 | -260,300 | 3.0291 | 789,324,526 | 2024-10-31 |
| 258 | 2024-11-28 | 24,169,529 | -41,856 | 3.0621 | 789,324,526 | 2024-10-31 |
| 259 | 2024-11-27 | 24,211,385 | 58,000 | 3.0674 | 789,324,526 | 2024-10-31 |
| 260 | 2024-11-26 | 24,153,385 | -260,000 | 3.0600 | 789,324,526 | 2024-10-31 |
| 261 | 2024-11-25 | 24,413,385 | 185,000 | 3.0929 | 789,324,526 | 2024-10-31 |
| 262 | 2024-11-22 | 24,228,385 | -20,000 | 3.0695 | 789,324,526 | 2024-10-31 |
| 263 | 2024-11-21 | 24,248,385 | -100,000 | 3.0720 | 789,324,526 | 2024-10-31 |
| 264 | 2024-11-20 | 24,348,385 | 98,800 | 3.0847 | 789,324,526 | 2024-10-31 |
| 265 | 2024-11-19 | 24,249,585 | -100,000 | 3.0722 | 789,324,526 | 2024-10-31 |
| 266 | 2024-11-18 | 24,349,585 | -128,000 | 3.0849 | 789,324,526 | 2024-10-31 |
| 267 | 2024-11-15 | 24,477,585 | -39,500 | 3.1011 | 789,324,526 | 2024-10-31 |
| 268 | 2024-11-14 | 24,517,085 | -21,446 | 3.1061 | 789,324,526 | 2024-10-31 |
| 269 | 2024-11-13 | 24,538,531 | -132,000 | 3.1088 | 789,324,526 | 2024-10-31 |
| 270 | 2024-11-12 | 24,670,531 | 539,984 | 3.1255 | 789,324,526 | 2024-10-31 |
| 271 | 2024-11-11 | 24,130,547 | -103,100 | 3.0571 | 789,324,526 | 2024-10-31 |
| 272 | 2024-11-08 | 24,233,647 | 2,900 | 3.0702 | 789,324,526 | 2024-10-31 |
| 273 | 2024-11-07 | 24,230,747 | -322,000 | 3.0698 | 789,324,526 | 2024-10-31 |
| 274 | 2024-11-06 | 24,552,747 | 433,000 | 3.1106 | 789,324,526 | 2024-10-31 |
| 275 | 2024-11-05 | 24,119,747 | 93,980 | 3.0557 | 789,324,526 | 2024-10-31 |
| 276 | 2024-11-04 | 24,025,767 | 79,500 | 3.0438 | 789,324,526 | 2024-10-31 |
| 277 | 2024-11-01 | 23,946,267 | 460,730 | 3.0338 | 789,324,526 | 2024-10-31 |
| 278 | 2024-10-31 | 23,485,537 | -4,600 | 2.9754 | 789,324,526 | 2024-10-31 |
| 279 | 2024-10-30 | 23,490,137 | -27,400 | 2.9760 | 789,324,526 | 2024-10-10 |
| 280 | 2024-10-29 | 23,517,537 | -56,150 | 2.9795 | 789,324,526 | 2024-10-10 |
| 281 | 2024-10-28 | 23,573,687 | -657,000 | 2.9866 | 789,324,526 | 2024-10-10 |
| 282 | 2024-10-25 | 24,230,687 | 93,770 | 3.0698 | 789,324,526 | 2024-10-10 |
| 283 | 2024-10-24 | 24,136,917 | -286,572 | 3.0579 | 789,324,526 | 2024-10-10 |
| 284 | 2024-10-23 | 24,423,489 | -985,060 | 3.0942 | 789,324,526 | 2024-10-10 |
| 285 | 2024-10-22 | 25,408,549 | 260,230 | 3.2190 | 789,324,526 | 2024-10-10 |
| 286 | 2024-10-21 | 25,148,319 | -130,340 | 3.1861 | 789,324,526 | 2024-10-10 |
| 287 | 2024-10-18 | 25,278,659 | -75,700 | 3.2026 | 789,324,526 | 2024-10-10 |
| 288 | 2024-10-17 | 25,354,359 | -250,300 | 3.2122 | 789,324,526 | 2024-10-10 |
| 289 | 2024-10-16 | 25,604,659 | -2,386,822 | 3.2439 | 789,324,526 | 2024-10-10 |
| 290 | 2024-10-15 | 27,991,481 | -368,680 | 3.5463 | 789,324,526 | 2024-10-10 |
| 291 | 2024-10-14 | 28,360,161 | -585,876 | 3.5930 | 789,324,526 | 2024-10-10 |
| 292 | 2024-10-10 | 28,946,037 | -2,202,730 | 3.6672 | 789,324,526 | 2024-10-10 |
| 293 | 2024-10-09 | 31,148,767 | -1,496,440 | 4.2316 | 736,103,772 | 2024-09-30 |
| 294 | 2024-10-08 | 32,645,207 | -277,400 | 4.4349 | 736,103,772 | 2024-09-30 |
| 295 | 2024-10-07 | 32,922,607 | 40,000 | 4.4725 | 736,103,772 | 2024-09-30 |
| 296 | 2024-10-04 | 32,882,607 | 790,000 | 4.4671 | 736,103,772 | 2024-09-30 |
| 297 | 2024-10-03 | 32,092,607 | 310,000 | 4.3598 | 736,103,772 | 2024-09-30 |
| 298 | 2024-10-02 | 31,782,607 | -495,930 | 4.3177 | 736,103,772 | 2024-09-30 |
| 299 | 2024-09-30 | 32,278,537 | -1,265,100 | 4.3851 | 736,103,772 | 2024-09-30 |
| 300 | 2024-09-27 | 33,543,637 | -1,433,100 | 12.6055 | 266,103,772 | 2024-08-31 |
| 301 | 2024-09-26 | 34,976,737 | -320,000 | 13.1440 | 266,103,772 | 2024-08-31 |
| 302 | 2024-09-25 | 35,296,737 | 300,000 | 13.2643 | 266,103,772 | 2024-08-31 |
| 303 | 2024-09-24 | 34,996,737 | 0 | 13.1515 | 266,103,772 | 2024-08-31 |
| 304 | 2024-09-23 | 34,996,737 | 57,000 | 13.1515 | 266,103,772 | 2024-08-31 |
| 305 | 2024-09-20 | 34,939,737 | 0 | 13.1301 | 266,103,772 | 2024-08-31 |
| 306 | 2024-09-19 | 34,939,737 | 0 | 13.1301 | 266,103,772 | 2024-08-31 |
| 307 | 2024-09-17 | 34,939,737 | 0 | 13.1301 | 266,103,772 | 2024-08-31 |
| 308 | 2024-09-16 | 34,939,737 | 39,000 | 13.1301 | 266,103,772 | 2024-08-31 |
| 309 | 2024-09-13 | 34,900,737 | 2,000,000 | 13.1155 | 266,103,772 | 2024-08-31 |
| 310 | 2024-09-12 | 32,900,737 | 90,000 | 12.3639 | 266,103,772 | 2024-08-31 |
| 311 | 2024-09-11 | 32,810,737 | -82,000 | 12.3301 | 266,103,772 | 2024-08-31 |
| 312 | 2024-09-10 | 32,892,737 | -654 | 12.3609 | 266,103,772 | 2024-08-31 |
| 313 | 2024-09-09 | 32,893,391 | 0 | 12.3611 | 266,103,772 | 2024-08-31 |
| 314 | 2024-09-05 | 32,893,391 | -85,000 | 12.3611 | 266,103,772 | 2024-08-31 |
| 315 | 2024-09-04 | 32,978,391 | -121,000 | 12.3931 | 266,103,772 | 2024-08-31 |
| 316 | 2024-09-03 | 33,099,391 | 0 | 12.4385 | 266,103,772 | 2024-08-31 |
| 317 | 2024-09-02 | 33,099,391 | 0 | 12.4385 | 266,103,772 | 2024-08-31 |
| 318 | 2024-08-30 | 33,099,391 | 30,000 | 12.4385 | 266,103,772 | 2024-07-31 |
| 319 | 2024-08-29 | 33,069,391 | 0 | 12.4273 | 266,103,772 | 2024-07-31 |
| 320 | 2024-08-28 | 33,069,391 | 0 | 12.4273 | 266,103,772 | 2024-07-31 |
| 321 | 2024-08-27 | 33,069,391 | 0 | 12.4273 | 266,103,772 | 2024-07-31 |
| 322 | 2024-08-26 | 33,069,391 | 0 | 12.4273 | 266,103,772 | 2024-07-31 |
| 323 | 2024-08-23 | 33,069,391 | 0 | 12.4273 | 266,103,772 | 2024-07-31 |
| 324 | 2024-08-22 | 33,069,391 | -200 | 12.4273 | 266,103,772 | 2024-07-31 |
| 325 | 2024-08-21 | 33,069,591 | 0 | 12.4273 | 266,103,772 | 2024-07-31 |
| 326 | 2024-08-20 | 33,069,591 | 0 | 12.4273 | 266,103,772 | 2024-07-31 |
| 327 | 2024-08-19 | 33,069,591 | -20,000 | 12.4273 | 266,103,772 | 2024-07-31 |
| 328 | 2024-08-16 | 33,089,591 | 0 | 12.4348 | 266,103,772 | 2024-07-31 |
| 329 | 2024-08-15 | 33,089,591 | -3,606 | 12.4348 | 266,103,772 | 2024-07-31 |
| 330 | 2024-08-14 | 33,093,197 | 0 | 12.4362 | 266,103,772 | 2024-07-31 |
| 331 | 2024-08-13 | 33,093,197 | 0 | 12.4362 | 266,103,772 | 2024-07-31 |
| 332 | 2024-08-12 | 33,093,197 | -140,000 | 12.4362 | 266,103,772 | 2024-07-31 |
| 333 | 2024-08-09 | 33,233,197 | -340,000 | 12.4888 | 266,103,772 | 2024-07-31 |
| 334 | 2024-08-08 | 33,573,197 | 920,000 | 12.6166 | 266,103,772 | 2024-07-31 |
| 335 | 2024-08-07 | 32,653,197 | 0 | 12.2709 | 266,103,772 | 2024-07-31 |
| 336 | 2024-08-06 | 32,653,197 | 0 | 12.2709 | 266,103,772 | 2024-07-31 |
| 337 | 2024-08-05 | 32,653,197 | 0 | 12.2709 | 266,103,772 | 2024-07-31 |
| 338 | 2024-08-02 | 32,653,197 | 80,000 | 12.2709 | 266,103,772 | 2024-07-31 |
| 339 | 2024-08-01 | 32,573,197 | -50 | 12.2408 | 266,103,772 | 2024-07-31 |
| 340 | 2024-07-31 | 32,573,247 | 80,000 | 12.2408 | 266,103,772 | 2024-07-31 |
| 341 | 2024-07-30 | 32,493,247 | 139,000 | 12.2107 | 266,103,772 | 2024-06-30 |
| 342 | 2024-07-29 | 32,354,247 | 0 | 12.1585 | 266,103,772 | 2024-06-30 |
| 343 | 2024-07-26 | 32,354,247 | 199,640 | 12.1585 | 266,103,772 | 2024-06-30 |
| 344 | 2024-07-25 | 32,154,607 | 0 | 12.0835 | 266,103,772 | 2024-06-30 |
| 345 | 2024-07-24 | 32,154,607 | 120,000 | 12.0835 | 266,103,772 | 2024-06-30 |
| 346 | 2024-07-23 | 32,034,607 | 580,000 | 12.0384 | 266,103,772 | 2024-06-30 |
| 347 | 2024-07-22 | 31,454,607 | 190,000 | 11.8204 | 266,103,772 | 2024-06-30 |
| 348 | 2024-07-19 | 31,264,607 | 109,600 | 11.7490 | 266,103,772 | 2024-06-30 |
| 349 | 2024-07-18 | 31,155,007 | 0 | 11.7078 | 266,103,772 | 2024-06-30 |
| 350 | 2024-07-17 | 31,155,007 | 0 | 11.7078 | 266,103,772 | 2024-06-30 |
| 351 | 2024-07-16 | 31,155,007 | 80,000 | 11.7078 | 266,103,772 | 2024-06-30 |
| 352 | 2024-07-15 | 31,075,007 | 0 | 11.6778 | 266,103,772 | 2024-06-30 |
| 353 | 2024-07-12 | 31,075,007 | -20,000 | 11.6778 | 266,103,772 | 2024-06-30 |
| 354 | 2024-07-11 | 31,095,007 | 0 | 11.6853 | 266,103,772 | 2024-06-30 |
| 355 | 2024-07-10 | 31,095,007 | -1,000 | 11.6853 | 266,103,772 | 2024-06-30 |
| 356 | 2024-07-09 | 31,096,007 | -1,800 | 11.6857 | 266,103,772 | 2024-06-30 |
| 357 | 2024-07-08 | 31,097,807 | 99,994 | 11.6863 | 266,103,772 | 2024-06-30 |
| 358 | 2024-07-05 | 30,997,813 | -10 | 11.6488 | 266,103,772 | 2024-06-30 |
| 359 | 2024-07-04 | 30,997,823 | -4,000 | 11.6488 | 266,103,772 | 2024-06-30 |
| 360 | 2024-07-03 | 31,001,823 | 0 | 11.6503 | 266,103,772 | 2024-06-30 |
| 361 | 2024-07-02 | 31,001,823 | 0 | 11.6503 | 266,103,772 | 2024-06-30 |
| 362 | 2024-06-28 | 31,001,823 | 80,000 | 11.6503 | 266,103,772 | 2024-05-31 |
| 363 | 2024-06-27 | 30,921,823 | 0 | 11.6202 | 266,103,772 | 2024-05-31 |
| 364 | 2024-06-26 | 30,921,823 | -670 | 11.6202 | 266,103,772 | 2024-05-31 |
| 365 | 2024-06-25 | 30,922,493 | 0 | 11.6205 | 266,103,772 | 2024-05-31 |
| 366 | 2024-06-24 | 30,922,493 | -300 | 11.6205 | 266,103,772 | 2024-05-31 |
| 367 | 2024-06-21 | 30,922,793 | 0 | 11.6206 | 266,103,772 | 2024-05-31 |
| 368 | 2024-06-20 | 30,922,793 | 109,200 | 11.6206 | 266,103,772 | 2024-05-31 |
| 369 | 2024-06-19 | 30,813,593 | 200,000 | 11.5795 | 266,103,772 | 2024-05-31 |
| 370 | 2024-06-18 | 30,613,593 | 0 | 11.5044 | 266,103,772 | 2024-05-31 |
| 371 | 2024-06-17 | 30,613,593 | 0 | 11.5044 | 266,103,772 | 2024-05-31 |
| 372 | 2024-06-14 | 30,613,593 | -4 | 11.5044 | 266,103,772 | 2024-05-31 |
| 373 | 2024-06-13 | 30,613,597 | -250 | 11.5044 | 266,103,772 | 2024-05-31 |
| 374 | 2024-06-12 | 30,613,847 | 99,560 | 11.5045 | 266,103,772 | 2024-05-31 |
| 375 | 2024-06-11 | 30,514,287 | 0 | 11.4671 | 266,103,772 | 2024-05-31 |
| 376 | 2024-06-07 | 30,514,287 | -60,000 | 11.4671 | 266,103,772 | 2024-05-31 |
| 377 | 2024-06-06 | 30,574,287 | -20,000 | 11.4896 | 266,103,772 | 2024-05-31 |
| 378 | 2024-06-05 | 30,594,287 | 136,320 | 11.4971 | 266,103,772 | 2024-05-31 |
| 379 | 2024-06-04 | 30,457,967 | 69,260 | 11.4459 | 266,103,772 | 2024-05-31 |
| 380 | 2024-06-03 | 30,388,707 | 0 | 11.4199 | 266,103,772 | 2024-05-31 |
| 381 | 2024-05-31 | 30,388,707 | 119,986 | 11.4199 | 266,103,772 | 2024-05-31 |
| 382 | 2024-05-30 | 30,268,721 | -500 | 11.3748 | 266,103,772 | 2024-05-23 |
| 383 | 2024-05-29 | 30,269,221 | 97,000 | 11.3750 | 266,103,772 | 2024-05-23 |
| 384 | 2024-05-28 | 30,172,221 | 0 | 11.3385 | 266,103,772 | 2024-05-23 |
| 385 | 2024-05-27 | 30,172,221 | 0 | 11.3385 | 266,103,772 | 2024-05-23 |
| 386 | 2024-05-24 | 30,172,221 | 38,000 | 11.3385 | 266,103,772 | 2024-05-23 |
| 387 | 2024-05-23 | 30,134,221 | 185,000 | 11.3242 | 266,103,772 | 2024-05-23 |
| 388 | 2024-05-22 | 29,949,221 | -20 | 14.1101 | 212,253,772 | 2024-05-16 |
| 389 | 2024-05-21 | 29,949,241 | 0 | 14.1101 | 212,253,772 | 2024-05-16 |
| 390 | 2024-05-20 | 29,949,241 | 60,000 | 14.1101 | 212,253,772 | 2024-05-16 |
| 391 | 2024-05-17 | 29,889,241 | 100,000 | 14.0818 | 212,253,772 | 2024-05-16 |
| 392 | 2024-05-16 | 29,789,241 | 140,000 | 14.0347 | 212,253,772 | 2024-05-16 |
| 393 | 2024-05-14 | 29,649,241 | 0 | 16.6800 | 177,753,772 | 2024-05-07 |
| 394 | 2024-05-13 | 29,649,241 | 20,000 | 16.6800 | 177,753,772 | 2024-05-07 |
| 395 | 2024-05-10 | 29,629,241 | -80,600 | 16.6687 | 177,753,772 | 2024-05-07 |
| 396 | 2024-05-09 | 29,709,841 | -14,220 | 16.7140 | 177,753,772 | 2024-05-07 |
| 397 | 2024-05-08 | 29,724,061 | 167,070 | 16.7220 | 177,753,772 | 2024-05-07 |
| 398 | 2024-05-07 | 29,556,991 | 99,950 | 16.6281 | 177,753,772 | 2024-05-07 |
| 399 | 2024-05-06 | 29,457,041 | 120,000 | 22.3576 | 131,753,772 | 2024-05-02 |
| 400 | 2024-05-03 | 29,337,041 | 0 | 22.2666 | 131,753,772 | 2024-05-02 |
| 401 | 2024-05-02 | 29,337,041 | 39,580 | 22.2666 | 131,753,772 | 2024-05-02 |
| 402 | 2024-04-30 | 29,297,461 | 40,000 | 30.2804 | 96,753,772 | 2024-04-30 |
| 403 | 2024-04-29 | 29,257,461 | -208 | 30.2391 | 96,753,772 | 2024-03-31 |
| 404 | 2024-04-26 | 29,257,669 | 0 | 30.2393 | 96,753,772 | 2024-03-31 |
| 405 | 2024-04-25 | 29,257,669 | -60,000 | 30.2393 | 96,753,772 | 2024-03-31 |
| 406 | 2024-04-24 | 29,317,669 | -90,000 | 30.3013 | 96,753,772 | 2024-03-31 |
| 407 | 2024-04-23 | 29,407,669 | 158,812 | 30.3943 | 96,753,772 | 2024-03-31 |
| 408 | 2024-04-22 | 29,248,857 | -22 | 30.2302 | 96,753,772 | 2024-03-31 |
| 409 | 2024-04-19 | 29,248,879 | 0 | 30.2302 | 96,753,772 | 2024-03-31 |
| 410 | 2024-04-18 | 29,248,879 | -60,150 | 30.2302 | 96,753,772 | 2024-03-31 |
| 411 | 2024-04-17 | 29,309,029 | -78,000 | 30.2924 | 96,753,772 | 2024-03-31 |
| 412 | 2024-04-16 | 29,387,029 | 0 | 30.3730 | 96,753,772 | 2024-03-31 |
| 413 | 2024-04-15 | 29,387,029 | 0 | 30.3730 | 96,753,772 | 2024-03-31 |
| 414 | 2024-04-12 | 29,387,029 | 0 | 30.3730 | 96,753,772 | 2024-03-31 |
| 415 | 2024-04-11 | 29,387,029 | 0 | 30.3730 | 96,753,772 | 2024-03-31 |
| 416 | 2024-04-10 | 29,387,029 | -8,000 | 30.3730 | 96,753,772 | 2024-03-31 |
| 417 | 2024-04-09 | 29,395,029 | -25,000 | 30.3813 | 96,753,772 | 2024-03-31 |
| 418 | 2024-04-08 | 29,420,029 | -2,200 | 30.4071 | 96,753,772 | 2024-03-31 |
| 419 | 2024-04-05 | 29,422,229 | 5,170 | 30.4094 | 96,753,772 | 2024-03-31 |
| 420 | 2024-04-03 | 29,417,059 | -20,000 | 30.4040 | 96,753,772 | 2024-03-31 |
| 421 | 2024-04-02 | 29,437,059 | -40,000 | 30.4247 | 96,753,772 | 2024-03-31 |
| 422 | 2024-03-28 | 29,477,059 | -20,000 | 30.4661 | 96,753,772 | 2024-02-29 |
| 423 | 2024-03-27 | 29,497,059 | 0 | 30.4867 | 96,753,772 | 2024-02-29 |
| 424 | 2024-03-26 | 29,497,059 | 0 | 30.4867 | 96,753,772 | 2024-02-29 |
| 425 | 2024-03-25 | 29,497,059 | -60,100 | 30.4867 | 96,753,772 | 2024-02-29 |
| 426 | 2024-03-22 | 29,557,159 | -170,000 | 30.5488 | 96,753,772 | 2024-02-29 |
| 427 | 2024-03-21 | 29,727,159 | 0 | 30.7245 | 96,753,772 | 2024-02-29 |
| 428 | 2024-03-20 | 29,727,159 | 0 | 30.7245 | 96,753,772 | 2024-02-29 |
| 429 | 2024-03-19 | 29,727,159 | -80,000 | 30.7245 | 96,753,772 | 2024-02-29 |
| 430 | 2024-03-18 | 29,807,159 | -1,600 | 30.8072 | 96,753,772 | 2024-02-29 |
| 431 | 2024-03-15 | 29,808,759 | -9,000 | 30.8089 | 96,753,772 | 2024-02-29 |
| 432 | 2024-03-14 | 29,817,759 | 139,994 | 30.8182 | 96,753,772 | 2024-02-29 |
| 433 | 2024-03-13 | 29,677,765 | 0 | 30.6735 | 96,753,772 | 2024-02-29 |
| 434 | 2024-03-12 | 29,677,765 | 0 | 30.6735 | 96,753,772 | 2024-02-29 |
| 435 | 2024-03-11 | 29,677,765 | 0 | 30.6735 | 96,753,772 | 2024-02-29 |
| 436 | 2024-03-08 | 29,677,765 | 60,000 | 30.6735 | 96,753,772 | 2024-02-29 |
| 437 | 2024-03-07 | 29,617,765 | -20,000 | 30.6115 | 96,753,772 | 2024-02-29 |
| 438 | 2024-03-06 | 29,637,765 | 97,310 | 30.6322 | 96,753,772 | 2024-02-29 |
| 439 | 2024-03-05 | 29,540,455 | 0 | 30.5316 | 96,753,772 | 2024-02-29 |
| 440 | 2024-03-04 | 29,540,455 | 39,680 | 30.5316 | 96,753,772 | 2024-02-29 |
| 441 | 2024-03-01 | 29,500,775 | 80,000 | 30.4906 | 96,753,772 | 2024-02-29 |
| 442 | 2024-02-29 | 29,420,775 | -39,000 | 30.4079 | 96,753,772 | 2024-02-29 |
| 443 | 2024-02-28 | 29,459,775 | -140,000 | 30.4482 | 96,753,772 | 2024-01-31 |
| 444 | 2024-02-27 | 29,599,775 | 0 | 30.5929 | 96,753,772 | 2024-01-31 |
| 445 | 2024-02-26 | 29,599,775 | -300 | 30.5929 | 96,753,772 | 2024-01-31 |
| 446 | 2024-02-23 | 29,600,075 | -10,600 | 30.5932 | 96,753,772 | 2024-01-31 |
| 447 | 2024-02-22 | 29,610,675 | 0 | 30.6042 | 96,753,772 | 2024-01-31 |
| 448 | 2024-02-21 | 29,610,675 | 0 | 30.6042 | 96,753,772 | 2024-01-31 |
| 449 | 2024-02-20 | 29,610,675 | 0 | 30.6042 | 96,753,772 | 2024-01-31 |
| 450 | 2024-02-19 | 29,610,675 | 0 | 30.6042 | 96,753,772 | 2024-01-31 |
| 451 | 2024-02-16 | 29,610,675 | -20,000 | 30.6042 | 96,753,772 | 2024-01-31 |
| 452 | 2024-02-15 | 29,630,675 | -500 | 30.6248 | 96,753,772 | 2024-01-31 |
| 453 | 2024-02-14 | 29,631,175 | -47,820 | 30.6253 | 96,753,772 | 2024-01-31 |
| 454 | 2024-02-09 | 29,678,995 | 0 | 30.6748 | 96,753,772 | 2024-01-31 |
| 455 | 2024-02-08 | 29,678,995 | -200 | 30.6748 | 96,753,772 | 2024-01-31 |
| 456 | 2024-02-07 | 29,679,195 | -15,000 | 30.6750 | 96,753,772 | 2024-01-31 |
| 457 | 2024-02-06 | 29,694,195 | 0 | 30.6905 | 96,753,772 | 2024-01-31 |
| 458 | 2024-02-05 | 29,694,195 | 0 | 30.6905 | 96,753,772 | 2024-01-31 |
| 459 | 2024-02-02 | 29,694,195 | 2,250 | 30.6905 | 96,753,772 | 2024-01-31 |
| 460 | 2024-02-01 | 29,691,945 | 0 | 30.6882 | 96,753,772 | 2024-01-31 |
| 461 | 2024-01-31 | 29,691,945 | -70,000 | 30.6882 | 96,753,772 | 2024-01-31 |
| 462 | 2024-01-30 | 29,761,945 | -19,000 | 30.7605 | 96,753,772 | 2024-01-18 |
| 463 | 2024-01-29 | 29,780,945 | -3,120 | 30.7801 | 96,753,772 | 2024-01-18 |
| 464 | 2024-01-26 | 29,784,065 | 200,000 | 30.7834 | 96,753,772 | 2024-01-18 |
| 465 | 2024-01-25 | 29,584,065 | 0 | 30.5767 | 96,753,772 | 2024-01-18 |
| 466 | 2024-01-24 | 29,584,065 | 0 | 30.5767 | 96,753,772 | 2024-01-18 |
| 467 | 2024-01-23 | 29,584,065 | -500 | 30.5767 | 96,753,772 | 2024-01-18 |
| 468 | 2024-01-22 | 29,584,565 | -120,000 | 30.5772 | 96,753,772 | 2024-01-18 |
| 469 | 2024-01-19 | 29,704,565 | -29,664,566 | 30.7012 | 96,753,772 | 2024-01-18 |
| 470 | 2024-01-18 | 59,369,131 | -4,939 | 61.3611 | 96,753,772 | 2024-01-18 |
| 471 | 2024-01-17 | 59,374,070 | 124,000 | 30.6831 | 193,507,544 | 2023-12-31 |
| 472 | 2024-01-16 | 59,250,070 | -40,000 | 30.6190 | 193,507,544 | 2023-12-31 |
| 473 | 2024-01-15 | 59,290,070 | -200,000 | 30.6397 | 193,507,544 | 2023-12-31 |
| 474 | 2024-01-12 | 59,490,070 | 40,000 | 30.7430 | 193,507,544 | 2023-12-31 |
| 475 | 2024-01-11 | 59,450,070 | 140,000 | 30.7224 | 193,507,544 | 2023-12-31 |
| 476 | 2024-01-10 | 59,310,070 | 9,960 | 30.6500 | 193,507,544 | 2023-12-31 |
| 477 | 2024-01-09 | 59,300,110 | 0 | 30.6449 | 193,507,544 | 2023-12-31 |
| 478 | 2024-01-08 | 59,300,110 | 0 | 30.6449 | 193,507,544 | 2023-12-31 |
| 479 | 2024-01-05 | 59,300,110 | 0 | 30.6449 | 193,507,544 | 2023-12-31 |
| 480 | 2024-01-04 | 59,300,110 | 0 | 30.6449 | 193,507,544 | 2023-12-31 |
| 481 | 2024-01-03 | 59,300,110 | 0 | 30.6449 | 193,507,544 | 2023-12-31 |
| 482 | 2024-01-02 | 59,300,110 | -216,400 | 30.6449 | 193,507,544 | 2023-12-31 |
| 483 | 2023-12-29 | 59,516,510 | 0 | 30.7567 | 193,507,544 | 2023-11-30 |
| 484 | 2023-12-28 | 59,516,510 | 0 | 30.7567 | 193,507,544 | 2023-11-30 |
| 485 | 2023-12-27 | 59,516,510 | 120,000 | 30.7567 | 193,507,544 | 2023-11-30 |
| 486 | 2023-12-22 | 59,396,510 | 0 | 30.6947 | 193,507,544 | 2023-11-30 |
| 487 | 2023-12-21 | 59,396,510 | 0 | 30.6947 | 193,507,544 | 2023-11-30 |
| 488 | 2023-12-20 | 59,396,510 | -20,000 | 30.6947 | 193,507,544 | 2023-11-30 |
| 489 | 2023-12-19 | 59,416,510 | -40,000 | 30.7050 | 193,507,544 | 2023-11-30 |
| 490 | 2023-12-18 | 59,456,510 | -220,000 | 30.7257 | 193,507,544 | 2023-11-30 |
| 491 | 2023-12-15 | 59,676,510 | 0 | 30.8394 | 193,507,544 | 2023-11-30 |
| 492 | 2023-12-14 | 59,676,510 | 0 | 30.8394 | 193,507,544 | 2023-11-30 |
| 493 | 2023-12-13 | 59,676,510 | 59,992 | 30.8394 | 193,507,544 | 2023-11-30 |
| 494 | 2023-12-12 | 59,616,518 | -20,000 | 30.8084 | 193,507,544 | 2023-11-30 |
| 495 | 2023-12-11 | 59,636,518 | -100,000 | 30.8187 | 193,507,544 | 2023-11-30 |
| 496 | 2023-12-08 | 59,736,518 | 0 | 30.8704 | 193,507,544 | 2023-11-30 |
| 497 | 2023-12-07 | 59,736,518 | -60,000 | 30.8704 | 193,507,544 | 2023-11-30 |
| 498 | 2023-12-06 | 59,796,518 | 0 | 30.9014 | 193,507,544 | 2023-11-30 |
| 499 | 2023-12-05 | 59,796,518 | 260,000 | 30.9014 | 193,507,544 | 2023-11-30 |
| 500 | 2023-12-04 | 59,536,518 | -54,000 | 30.7670 | 193,507,544 | 2023-11-30 |
| 501 | 2023-12-01 | 59,590,518 | -140,000 | 30.7949 | 193,507,544 | 2023-11-30 |
| 502 | 2023-11-30 | 59,730,518 | 55,280 | 30.8673 | 193,507,544 | 2023-11-30 |
| 503 | 2023-11-29 | 59,675,238 | -4,060 | 30.8387 | 193,507,544 | 2023-10-31 |
| 504 | 2023-11-28 | 59,679,298 | 0 | 30.8408 | 193,507,544 | 2023-10-31 |
| 505 | 2023-11-27 | 59,679,298 | 0 | 30.8408 | 193,507,544 | 2023-10-31 |
| 506 | 2023-11-24 | 59,679,298 | 200,000 | 30.8408 | 193,507,544 | 2023-10-31 |
| 507 | 2023-11-23 | 59,479,298 | 0 | 30.7375 | 193,507,544 | 2023-10-31 |
| 508 | 2023-11-22 | 59,479,298 | -120 | 30.7375 | 193,507,544 | 2023-10-31 |
| 509 | 2023-11-21 | 59,479,418 | 0 | 30.7375 | 193,507,544 | 2023-10-31 |
| 510 | 2023-11-20 | 59,479,418 | 0 | 30.7375 | 193,507,544 | 2023-10-31 |
| 511 | 2023-11-17 | 59,479,418 | 0 | 30.7375 | 193,507,544 | 2023-10-31 |
| 512 | 2023-11-16 | 59,479,418 | -80,000 | 30.7375 | 193,507,544 | 2023-10-31 |
| 513 | 2023-11-15 | 59,559,418 | -30,240 | 30.7789 | 193,507,544 | 2023-10-31 |
| 514 | 2023-11-14 | 59,589,658 | -152 | 30.7945 | 193,507,544 | 2023-10-31 |
| 515 | 2023-11-13 | 59,589,810 | -20,000 | 30.7946 | 193,507,544 | 2023-10-31 |
| 516 | 2023-11-10 | 59,609,810 | 20,000 | 30.8049 | 193,507,544 | 2023-10-31 |
| 517 | 2023-11-09 | 59,589,810 | 199,940 | 30.7946 | 193,507,544 | 2023-10-31 |
| 518 | 2023-11-08 | 59,389,870 | 0 | 30.6912 | 193,507,544 | 2023-10-31 |
| 519 | 2023-11-07 | 59,389,870 | 0 | 30.6912 | 193,507,544 | 2023-10-31 |
| 520 | 2023-11-06 | 59,389,870 | 60,000 | 30.6912 | 193,507,544 | 2023-10-31 |
| 521 | 2023-11-03 | 59,329,870 | 0 | 30.6602 | 193,507,544 | 2023-10-31 |
| 522 | 2023-11-02 | 59,329,870 | 0 | 30.6602 | 193,507,544 | 2023-10-31 |
| 523 | 2023-11-01 | 59,329,870 | -194,000 | 30.6602 | 193,507,544 | 2023-10-31 |
| 524 | 2023-10-31 | 59,523,870 | 6,000 | 30.7605 | 193,507,544 | 2023-10-31 |
| 525 | 2023-10-30 | 59,517,870 | -39,412 | 30.7574 | 193,507,544 | 2023-09-30 |
| 526 | 2023-10-27 | 59,557,282 | -122,000 | 30.7778 | 193,507,544 | 2023-09-30 |
| 527 | 2023-10-26 | 59,679,282 | 6,000 | 30.8408 | 193,507,544 | 2023-09-30 |
| 528 | 2023-10-25 | 59,673,282 | -80,020 | 30.8377 | 193,507,544 | 2023-09-30 |
| 529 | 2023-10-24 | 59,753,302 | 0 | 30.8791 | 193,507,544 | 2023-09-30 |
| 530 | 2023-10-20 | 59,753,302 | -2,000 | 30.8791 | 193,507,544 | 2023-09-30 |
| 531 | 2023-10-19 | 59,755,302 | -380,000 | 30.8801 | 193,507,544 | 2023-09-30 |
| 532 | 2023-10-18 | 60,135,302 | 60,000 | 31.0765 | 193,507,544 | 2023-09-30 |
| 533 | 2023-10-17 | 60,075,302 | -340,000 | 31.0455 | 193,507,544 | 2023-09-30 |
| 534 | 2023-10-16 | 60,415,302 | 77,960 | 31.2212 | 193,507,544 | 2023-09-30 |
| 535 | 2023-10-13 | 60,337,342 | 0 | 31.1809 | 193,507,544 | 2023-09-30 |
| 536 | 2023-10-12 | 60,337,342 | 498,260 | 31.1809 | 193,507,544 | 2023-09-30 |
| 537 | 2023-10-11 | 59,839,082 | 0 | 30.9234 | 193,507,544 | 2023-09-30 |
| 538 | 2023-10-10 | 59,839,082 | -200 | 30.9234 | 193,507,544 | 2023-09-30 |
| 539 | 2023-10-09 | 59,839,282 | 160,000 | 30.9235 | 193,507,544 | 2023-09-30 |
| 540 | 2023-10-06 | 59,679,282 | 320,000 | 30.8408 | 193,507,544 | 2023-09-30 |
| 541 | 2023-10-05 | 59,359,282 | 39,620 | 30.6754 | 193,507,544 | 2023-09-30 |
| 542 | 2023-10-04 | 59,319,662 | 0 | 30.6550 | 193,507,544 | 2023-09-30 |
| 543 | 2023-10-03 | 59,319,662 | -12,000 | 30.6550 | 193,507,544 | 2023-09-30 |
| 544 | 2023-09-29 | 59,331,662 | 0 | 30.6612 | 193,507,544 | 2023-08-31 |
| 545 | 2023-09-28 | 59,331,662 | -30,000 | 30.6612 | 193,507,544 | 2023-08-31 |
| 546 | 2023-09-27 | 59,361,662 | -50,000 | 30.6767 | 193,507,544 | 2023-08-31 |
| 547 | 2023-09-26 | 59,411,662 | -6,000 | 30.7025 | 193,507,544 | 2023-08-31 |
| 548 | 2023-09-25 | 59,417,662 | 58,900 | 30.7056 | 193,507,544 | 2023-08-31 |
| 549 | 2023-09-22 | 59,358,762 | 0 | 30.6752 | 193,507,544 | 2023-08-31 |
| 550 | 2023-09-21 | 59,358,762 | -122,800 | 30.6752 | 193,507,544 | 2023-08-31 |
| 551 | 2023-09-20 | 59,481,562 | 150,000 | 30.7386 | 193,507,544 | 2023-08-31 |
| 552 | 2023-09-19 | 59,331,562 | 1,260,000 | 30.6611 | 193,507,544 | 2023-08-31 |
| 553 | 2023-09-18 | 58,071,562 | 350,000 | 30.0100 | 193,507,544 | 2023-08-31 |
| 554 | 2023-09-15 | 57,721,562 | 100,000 | 29.8291 | 193,507,544 | 2023-08-31 |
| 555 | 2023-09-14 | 57,621,562 | -20,000 | 29.7774 | 193,507,544 | 2023-08-31 |
| 556 | 2023-09-13 | 57,641,562 | -84,000 | 29.7878 | 193,507,544 | 2023-08-31 |
| 557 | 2023-09-12 | 57,725,562 | 41,500 | 29.8312 | 193,507,544 | 2023-08-31 |
| 558 | 2023-09-11 | 57,684,062 | -100 | 29.8097 | 193,507,544 | 2023-08-31 |
| 559 | 2023-09-07 | 57,684,162 | 329,400 | 29.8098 | 193,507,544 | 2023-08-31 |
| 560 | 2023-09-06 | 57,354,762 | 5,200 | 29.6395 | 193,507,544 | 2023-08-31 |
| 561 | 2023-09-05 | 57,349,562 | 0 | 29.6369 | 193,507,544 | 2023-08-31 |
| 562 | 2023-09-04 | 57,349,562 | 0 | 29.6369 | 193,507,544 | 2023-08-31 |
| 563 | 2023-08-31 | 57,349,562 | 30,000 | 29.6369 | 193,507,544 | 2023-08-31 |
| 564 | 2023-08-30 | 57,319,562 | -20,000 | 29.6214 | 193,507,544 | 2023-07-31 |
| 565 | 2023-08-29 | 57,339,562 | -8 | 29.6317 | 193,507,544 | 2023-07-31 |
| 566 | 2023-08-28 | 57,339,570 | 0 | 29.6317 | 193,507,544 | 2023-07-31 |
| 567 | 2023-08-25 | 57,339,570 | -30,400 | 29.6317 | 193,507,544 | 2023-07-31 |
| 568 | 2023-08-24 | 57,369,970 | -60,000 | 29.6474 | 193,507,544 | 2023-07-31 |
| 569 | 2023-08-23 | 57,429,970 | -180,940 | 29.6784 | 193,507,544 | 2023-07-31 |
| 570 | 2023-08-22 | 57,610,910 | -84 | 29.7719 | 193,507,544 | 2023-07-31 |
| 571 | 2023-08-21 | 57,610,994 | -150,200 | 29.7720 | 193,507,544 | 2023-07-31 |
| 572 | 2023-08-18 | 57,761,194 | -720,000 | 29.8496 | 193,507,544 | 2023-07-31 |
| 573 | 2023-08-17 | 58,481,194 | -1,090,080 | 30.2217 | 193,507,544 | 2023-07-31 |
| 574 | 2023-08-16 | 59,571,274 | -620,028 | 30.7850 | 193,507,544 | 2023-07-31 |
| 575 | 2023-08-15 | 60,191,302 | 70,000 | 31.1054 | 193,507,544 | 2023-07-31 |
| 576 | 2023-08-14 | 60,121,302 | -280 | 31.0692 | 193,507,544 | 2023-07-31 |
| 577 | 2023-08-11 | 60,121,582 | 0 | 31.0694 | 193,507,544 | 2023-07-31 |
| 578 | 2023-08-10 | 60,121,582 | -10,000 | 31.0694 | 193,507,544 | 2023-07-31 |
| 579 | 2023-08-09 | 60,131,582 | 0 | 31.0745 | 193,507,544 | 2023-07-31 |
| 580 | 2023-08-08 | 60,131,582 | -100,040 | 31.0745 | 193,507,544 | 2023-07-31 |
| 581 | 2023-08-07 | 60,231,622 | 0 | 31.1262 | 193,507,544 | 2023-07-31 |
| 582 | 2023-08-04 | 60,231,622 | 0 | 31.1262 | 193,507,544 | 2023-07-31 |
| 583 | 2023-08-03 | 60,231,622 | -800 | 31.1262 | 193,507,544 | 2023-07-31 |
| 584 | 2023-08-02 | 60,232,422 | 0 | 31.1267 | 193,507,544 | 2023-07-31 |
| 585 | 2023-08-01 | 60,232,422 | -40,000 | 31.1267 | 193,507,544 | 2023-07-31 |
| 586 | 2023-07-31 | 60,272,422 | -1,760 | 31.1473 | 193,507,544 | 2023-07-31 |
| 587 | 2023-07-28 | 60,274,182 | -28,000 | 31.1482 | 193,507,544 | 2023-06-30 |
| 588 | 2023-07-27 | 60,302,182 | 242,000 | 31.1627 | 193,507,544 | 2023-06-30 |
| 589 | 2023-07-26 | 60,060,182 | 0 | 31.0376 | 193,507,544 | 2023-06-30 |
| 590 | 2023-07-25 | 60,060,182 | -2,184 | 31.0376 | 193,507,544 | 2023-06-30 |
| 591 | 2023-07-24 | 60,062,366 | 0 | 31.0388 | 193,507,544 | 2023-06-30 |
| 592 | 2023-07-21 | 60,062,366 | -12,008 | 31.0388 | 193,507,544 | 2023-06-30 |
| 593 | 2023-07-20 | 60,074,374 | -10,000 | 31.0450 | 193,507,544 | 2023-06-30 |
| 594 | 2023-07-19 | 60,084,374 | -30,000 | 31.0501 | 193,507,544 | 2023-06-30 |
| 595 | 2023-07-18 | 60,114,374 | 0 | 31.0656 | 193,507,544 | 2023-06-30 |
| 596 | 2023-07-14 | 60,114,374 | 0 | 31.0656 | 193,507,544 | 2023-06-30 |
| 597 | 2023-07-13 | 60,114,374 | -30,040 | 31.0656 | 193,507,544 | 2023-06-30 |
| 598 | 2023-07-12 | 60,144,414 | -10,000 | 31.0812 | 193,507,544 | 2023-06-30 |
| 599 | 2023-07-11 | 60,154,414 | 22,000 | 31.0863 | 193,507,544 | 2023-06-30 |
| 600 | 2023-07-10 | 60,132,414 | -76,000 | 31.0750 | 193,507,544 | 2023-06-30 |
| 601 | 2023-07-07 | 60,208,414 | 110,000 | 31.1142 | 193,507,544 | 2023-06-30 |
| 602 | 2023-07-06 | 60,098,414 | 6,260 | 31.0574 | 193,507,544 | 2023-06-30 |
| 603 | 2023-07-05 | 60,092,154 | -808 | 31.0542 | 193,507,544 | 2023-06-30 |
| 604 | 2023-07-04 | 60,092,962 | 94,000 | 31.0546 | 193,507,544 | 2023-06-30 |
| 605 | 2023-07-03 | 59,998,962 | -40,000 | 31.0060 | 193,507,544 | 2023-06-30 |
| 606 | 2023-06-30 | 60,038,962 | -10,000 | 31.0267 | 193,507,544 | 2023-06-30 |
| 607 | 2023-06-29 | 60,048,962 | 0 | 31.0318 | 193,507,544 | 2023-06-23 |
| 608 | 2023-06-28 | 60,048,962 | 30,000 | 31.0318 | 193,507,544 | 2023-06-23 |
| 609 | 2023-06-27 | 60,018,962 | 200,000 | 31.0163 | 193,507,544 | 2023-06-23 |
| 610 | 2023-06-26 | 59,818,962 | 19,960 | 30.9130 | 193,507,544 | 2023-06-23 |
| 611 | 2023-06-23 | 59,799,002 | -1,400 | 30.9027 | 193,507,544 | 2023-06-23 |
| 612 | 2023-06-21 | 59,800,402 | 180,000 | 32.4477 | 184,297,544 | 2023-05-31 |
| 613 | 2023-06-20 | 59,620,402 | -2,800 | 32.3501 | 184,297,544 | 2023-05-31 |
| 614 | 2023-06-19 | 59,623,202 | 60,000 | 32.3516 | 184,297,544 | 2023-05-31 |
| 615 | 2023-06-16 | 59,563,202 | -10,000 | 32.3190 | 184,297,544 | 2023-05-31 |
| 616 | 2023-06-15 | 59,573,202 | 40,000 | 32.3245 | 184,297,544 | 2023-05-31 |
| 617 | 2023-06-14 | 59,533,202 | 63,840 | 32.3028 | 184,297,544 | 2023-05-31 |
| 618 | 2023-06-13 | 59,469,362 | 219,960 | 32.2681 | 184,297,544 | 2023-05-31 |
| 619 | 2023-06-12 | 59,249,402 | 9,600 | 32.1488 | 184,297,544 | 2023-05-31 |
| 620 | 2023-06-09 | 59,239,802 | 36,000 | 32.1436 | 184,297,544 | 2023-05-31 |
| 621 | 2023-06-08 | 59,203,802 | 10,000 | 32.1240 | 184,297,544 | 2023-05-31 |
| 622 | 2023-06-07 | 59,193,802 | 10,000 | 32.1186 | 184,297,544 | 2023-05-31 |
| 623 | 2023-06-06 | 59,183,802 | 80,000 | 32.1132 | 184,297,544 | 2023-05-31 |
| 624 | 2023-06-05 | 59,103,802 | -50,000 | 32.0698 | 184,297,544 | 2023-05-31 |
| 625 | 2023-06-02 | 59,153,802 | 138,400 | 32.0969 | 184,297,544 | 2023-05-31 |
| 626 | 2023-06-01 | 59,015,402 | -80,000 | 32.0218 | 184,297,544 | 2023-05-31 |
| 627 | 2023-05-31 | 59,095,402 | 10,000 | 32.0652 | 184,297,544 | 2023-05-31 |
| 628 | 2023-05-30 | 59,085,402 | -28,040 | 32.0598 | 184,297,544 | 2023-05-03 |
| 629 | 2023-05-29 | 59,113,442 | 0 | 32.0750 | 184,297,544 | 2023-05-03 |
| 630 | 2023-05-25 | 59,113,442 | 40,000 | 32.0750 | 184,297,544 | 2023-05-03 |
| 631 | 2023-05-24 | 59,073,442 | -50,000 | 32.0533 | 184,297,544 | 2023-05-03 |
| 632 | 2023-05-23 | 59,123,442 | -30,000 | 32.0804 | 184,297,544 | 2023-05-03 |
| 633 | 2023-05-22 | 59,153,442 | -12,000 | 32.0967 | 184,297,544 | 2023-05-03 |
| 634 | 2023-05-19 | 59,165,442 | 3,600 | 32.1032 | 184,297,544 | 2023-05-03 |
| 635 | 2023-05-18 | 59,161,842 | 0 | 32.1013 | 184,297,544 | 2023-05-03 |
| 636 | 2023-05-17 | 59,161,842 | -30,000 | 32.1013 | 184,297,544 | 2023-05-03 |
| 637 | 2023-05-16 | 59,191,842 | -70,000 | 32.1175 | 184,297,544 | 2023-05-03 |
| 638 | 2023-05-15 | 59,261,842 | 168,000 | 32.1555 | 184,297,544 | 2023-05-03 |
| 639 | 2023-05-12 | 59,093,842 | 53,724 | 32.0644 | 184,297,544 | 2023-05-03 |
| 640 | 2023-05-11 | 59,040,118 | 0 | 32.0352 | 184,297,544 | 2023-05-03 |
| 641 | 2023-05-10 | 59,040,118 | -40 | 32.0352 | 184,297,544 | 2023-05-03 |
| 642 | 2023-05-09 | 59,040,158 | -476,000 | 32.0352 | 184,297,544 | 2023-05-03 |
| 643 | 2023-05-08 | 59,516,158 | -14,008 | 32.2935 | 184,297,544 | 2023-05-03 |
| 644 | 2023-05-05 | 59,530,166 | 6,000 | 32.3011 | 184,297,544 | 2023-05-03 |
| 645 | 2023-05-04 | 59,524,166 | -239,336,678 | 32.2979 | 184,297,544 | 2023-05-03 |
| 646 | 2023-05-03 | 298,860,844 | -289,997 | 162.1621 | 184,297,544 | 2023-05-03 |
| 647 | 2023-05-02 | 299,150,841 | 1,110,000 | 32.4639 | 921,487,724 | 2023-04-30 |
| 648 | 2023-04-28 | 298,040,841 | 350,000 | 32.3434 | 921,487,724 | 2023-03-31 |
| 649 | 2023-04-27 | 297,690,841 | 1,220,000 | 32.3055 | 921,487,724 | 2023-03-31 |
| 650 | 2023-04-26 | 296,470,841 | 320,000 | 32.1731 | 921,487,724 | 2023-03-31 |
| 651 | 2023-04-25 | 296,150,841 | 30,000 | 32.1383 | 921,487,724 | 2023-03-31 |
| 652 | 2023-04-24 | 296,120,841 | -170,000 | 32.1351 | 921,487,724 | 2023-03-31 |
| 653 | 2023-04-21 | 296,290,841 | 4,196,000 | 32.1535 | 921,487,724 | 2023-03-31 |
| 654 | 2023-04-20 | 292,094,841 | 100,000 | 31.6982 | 921,487,724 | 2023-03-31 |
| 655 | 2023-04-19 | 291,994,841 | 2,420,000 | 31.6873 | 921,487,724 | 2023-03-31 |
| 656 | 2023-04-18 | 289,574,841 | 290,000 | 31.4247 | 921,487,724 | 2023-03-31 |
| 657 | 2023-04-17 | 289,284,841 | 560,000 | 31.3932 | 921,487,724 | 2023-03-31 |
| 658 | 2023-04-14 | 288,724,841 | -30,000 | 31.3325 | 921,487,724 | 2023-03-31 |
| 659 | 2023-04-13 | 288,754,841 | 1,939,960 | 31.3357 | 921,487,724 | 2023-03-31 |
| 660 | 2023-04-12 | 286,814,881 | 50,000 | 31.1252 | 921,487,724 | 2023-03-31 |
| 661 | 2023-04-11 | 286,764,881 | 2,040,000 | 31.1198 | 921,487,724 | 2023-03-31 |
| 662 | 2023-04-06 | 284,724,881 | -9,980 | 30.8984 | 921,487,724 | 2023-03-31 |
| 663 | 2023-04-04 | 284,734,861 | 920,000 | 30.8995 | 921,487,724 | 2023-03-31 |
| 664 | 2023-04-03 | 283,814,861 | -274,000 | 30.7996 | 921,487,724 | 2023-03-31 |
| 665 | 2023-03-31 | 284,088,861 | 940,000 | 30.8294 | 921,487,724 | 2023-03-31 |
| 666 | 2023-03-30 | 283,148,861 | 3,399,940 | 30.7274 | 921,487,724 | 2023-02-28 |
| 667 | 2023-03-29 | 279,748,921 | -2,400,000 | 30.3584 | 921,487,724 | 2023-02-28 |
| 668 | 2023-03-28 | 282,148,921 | -104,000 | 30.6188 | 921,487,724 | 2023-02-28 |
| 669 | 2023-03-27 | 282,252,921 | -980,000 | 30.6301 | 921,487,724 | 2023-02-28 |
| 670 | 2023-03-24 | 283,232,921 | 40,000 | 30.7365 | 921,487,724 | 2023-02-28 |
| 671 | 2023-03-23 | 283,192,921 | 197,880 | 30.7321 | 921,487,724 | 2023-02-28 |
| 672 | 2023-03-22 | 282,995,041 | 320,000 | 30.7107 | 921,487,724 | 2023-02-28 |
| 673 | 2023-03-21 | 282,675,041 | -1,468,000 | 30.6759 | 921,487,724 | 2023-02-28 |
| 674 | 2023-03-20 | 284,143,041 | 629,000 | 30.8352 | 921,487,724 | 2023-02-28 |
| 675 | 2023-03-17 | 283,514,041 | 900,000 | 30.7670 | 921,487,724 | 2023-02-28 |
| 676 | 2023-03-16 | 282,614,041 | -480,000 | 30.6693 | 921,487,724 | 2023-02-28 |
| 677 | 2023-03-15 | 283,094,041 | 1,178,960 | 30.7214 | 921,487,724 | 2023-02-28 |
| 678 | 2023-03-14 | 281,915,081 | 118,000 | 30.5935 | 921,487,724 | 2023-02-28 |
| 679 | 2023-03-13 | 281,797,081 | -230,000 | 30.5807 | 921,487,724 | 2023-02-28 |
| 680 | 2023-03-10 | 282,027,081 | -630,000 | 30.6056 | 921,487,724 | 2023-02-28 |
| 681 | 2023-03-09 | 282,657,081 | -170,000 | 30.6740 | 921,487,724 | 2023-02-28 |
| 682 | 2023-03-08 | 282,827,081 | 380,000 | 30.6924 | 921,487,724 | 2023-02-28 |
| 683 | 2023-03-07 | 282,447,081 | 810,000 | 30.6512 | 921,487,724 | 2023-02-28 |
| 684 | 2023-03-06 | 281,637,081 | 710,000 | 30.5633 | 921,487,724 | 2023-02-28 |
| 685 | 2023-03-03 | 280,927,081 | 550,000 | 30.4863 | 921,487,724 | 2023-02-28 |
| 686 | 2023-03-02 | 280,377,081 | -285,000 | 30.4266 | 921,487,724 | 2023-02-28 |
| 687 | 2023-03-01 | 280,662,081 | 1,140,000 | 30.4575 | 921,487,724 | 2023-02-28 |
| 688 | 2023-02-28 | 279,522,081 | -470,000 | 30.3338 | 921,487,724 | 2023-02-28 |
| 689 | 2023-02-27 | 279,992,081 | 370,000 | 30.3848 | 921,487,724 | 2023-01-31 |
| 690 | 2023-02-24 | 279,622,081 | 260,000 | 30.3446 | 921,487,724 | 2023-01-31 |
| 691 | 2023-02-23 | 279,362,081 | -614,000 | 30.3164 | 921,487,724 | 2023-01-31 |
| 692 | 2023-02-22 | 279,976,081 | 10,000 | 30.3831 | 921,487,724 | 2023-01-31 |
| 693 | 2023-02-21 | 279,966,081 | 3,030,000 | 30.3820 | 921,487,724 | 2023-01-31 |
| 694 | 2023-02-20 | 276,936,081 | -2,060,000 | 30.0531 | 921,487,724 | 2023-01-31 |
| 695 | 2023-02-17 | 278,996,081 | -550,300 | 30.2767 | 921,487,724 | 2023-01-31 |
| 696 | 2023-02-16 | 279,546,381 | 1,390,000 | 30.3364 | 921,487,724 | 2023-01-31 |
| 697 | 2023-02-15 | 278,156,381 | -180,000 | 30.1856 | 921,487,724 | 2023-01-31 |
| 698 | 2023-02-14 | 278,336,381 | 319,780 | 30.2051 | 921,487,724 | 2023-01-31 |
| 699 | 2023-02-13 | 278,016,601 | 3,658,700 | 30.1704 | 921,487,724 | 2023-01-31 |
| 700 | 2023-02-10 | 274,357,901 | -880,000 | 29.7734 | 921,487,724 | 2023-01-31 |
| 701 | 2023-02-09 | 275,237,901 | -50,000 | 29.8689 | 921,487,724 | 2023-01-31 |
| 702 | 2023-02-08 | 275,287,901 | 2,210,000 | 29.8743 | 921,487,724 | 2023-01-31 |
| 703 | 2023-02-07 | 273,077,901 | 760,000 | 29.6345 | 921,487,724 | 2023-01-31 |
| 704 | 2023-02-06 | 272,317,901 | 1,380,000 | 29.5520 | 921,487,724 | 2023-01-31 |
| 705 | 2023-02-03 | 270,937,901 | -450,000 | 29.4022 | 921,487,724 | 2023-01-31 |
| 706 | 2023-02-02 | 271,387,901 | 400,000 | 29.4511 | 921,487,724 | 2023-01-31 |
| 707 | 2023-02-01 | 270,987,901 | 500,000 | 29.4077 | 921,487,724 | 2023-01-31 |
| 708 | 2023-01-31 | 270,487,901 | 560,000 | 29.3534 | 921,487,724 | 2023-01-31 |
| 709 | 2023-01-30 | 269,927,901 | 420,000 | 29.2926 | 921,487,724 | 2022-12-31 |
| 710 | 2023-01-27 | 269,507,901 | -1,000,000 | 29.2470 | 921,487,724 | 2022-12-31 |
| 711 | 2023-01-26 | 270,507,901 | 39,000 | 29.3556 | 921,487,724 | 2022-12-31 |
| 712 | 2023-01-20 | 270,468,901 | 50,000 | 29.3513 | 921,487,724 | 2022-12-31 |
| 713 | 2023-01-19 | 270,418,901 | 420,000 | 29.3459 | 921,487,724 | 2022-12-31 |
| 714 | 2023-01-18 | 269,998,901 | 270,000 | 29.3003 | 921,487,724 | 2022-12-31 |
| 715 | 2023-01-17 | 269,728,901 | 710,000 | 29.2710 | 921,487,724 | 2022-12-31 |
| 716 | 2023-01-16 | 269,018,901 | -590,000 | 29.1940 | 921,487,724 | 2022-12-31 |
| 717 | 2023-01-13 | 269,608,901 | -2,720,000 | 29.2580 | 921,487,724 | 2022-12-31 |
| 718 | 2023-01-12 | 272,328,901 | 1,020,000 | 29.5532 | 921,487,724 | 2022-12-31 |
| 719 | 2023-01-11 | 271,308,901 | -1,090,000 | 29.4425 | 921,487,724 | 2022-12-31 |
| 720 | 2023-01-10 | 272,398,901 | 620,000 | 29.5608 | 921,487,724 | 2022-12-31 |
| 721 | 2023-01-09 | 271,778,901 | -2,837,500 | 29.4935 | 921,487,724 | 2022-12-31 |
| 722 | 2023-01-06 | 274,616,401 | 1,990,000 | 29.8014 | 921,487,724 | 2022-12-31 |
| 723 | 2023-01-05 | 272,626,401 | -1,064,000 | 29.5855 | 921,487,724 | 2022-12-31 |
| 724 | 2023-01-04 | 273,690,401 | -710,000 | 29.7009 | 921,487,724 | 2022-12-31 |
| 725 | 2023-01-03 | 274,400,401 | -4,700,000 | 29.7780 | 921,487,724 | 2022-12-31 |
| 726 | 2022-12-30 | 279,100,401 | 500,000 | 30.2880 | 921,487,724 | 2022-11-30 |
| 727 | 2022-12-29 | 278,600,401 | -400,000 | 30.2338 | 921,487,724 | 2022-11-30 |
| 728 | 2022-12-28 | 279,000,401 | 1,810,000 | 30.2772 | 921,487,724 | 2022-11-30 |
| 729 | 2022-12-23 | 277,190,401 | 1,269,980 | 30.0807 | 921,487,724 | 2022-11-30 |
| 730 | 2022-12-22 | 275,920,421 | 780,000 | 29.9429 | 921,487,724 | 2022-11-30 |
| 731 | 2022-12-21 | 275,140,421 | -690,000 | 29.8583 | 921,487,724 | 2022-11-30 |
| 732 | 2022-12-20 | 275,830,421 | -1,440,000 | 29.9332 | 921,487,724 | 2022-11-30 |
| 733 | 2022-12-19 | 277,270,421 | 3,000,000 | 30.0894 | 921,487,724 | 2022-11-30 |
| 734 | 2022-12-16 | 274,270,421 | -1,120,000 | 29.7639 | 921,487,724 | 2022-11-30 |
| 735 | 2022-12-15 | 275,390,421 | -10,256,300 | 29.8854 | 921,487,724 | 2022-11-30 |
| 736 | 2022-12-14 | 285,646,721 | -14,100,300 | 30.9984 | 921,487,724 | 2022-11-30 |
| 737 | 2022-12-13 | 299,747,021 | -3,510,000 | 32.5286 | 921,487,724 | 2022-11-30 |
| 738 | 2022-12-12 | 303,257,021 | 14,769,000 | 32.9095 | 921,487,724 | 2022-11-30 |
| 739 | 2022-12-09 | 288,488,021 | 215,357,000 | 31.3068 | 921,487,724 | 2022-11-30 |
| 740 | 2022-12-08 | 73,131,021 | 2,896,000 | 7.9362 | 921,487,724 | 2022-11-30 |
| 741 | 2022-12-07 | 70,235,021 | 114,000 | 7.6219 | 921,487,724 | 2022-11-30 |
| 742 | 2022-12-06 | 70,121,021 | 666,000 | 7.6095 | 921,487,724 | 2022-11-30 |
| 743 | 2022-12-05 | 69,455,021 | -314,800 | 7.5373 | 921,487,724 | 2022-11-30 |
| 744 | 2022-12-02 | 69,769,821 | -40,000 | 7.5714 | 921,487,724 | 2022-11-30 |
| 745 | 2022-12-01 | 69,809,821 | -200,000 | 7.5758 | 921,487,724 | 2022-11-30 |
| 746 | 2022-11-30 | 70,009,821 | -190,000 | 7.5975 | 921,487,724 | 2022-11-30 |
| 747 | 2022-11-29 | 70,199,821 | -381,000 | 7.6181 | 921,487,724 | 2022-10-31 |
| 748 | 2022-11-28 | 70,580,821 | -250,500 | 7.6594 | 921,487,724 | 2022-10-31 |
| 749 | 2022-11-25 | 70,831,321 | -660,000 | 7.6866 | 921,487,724 | 2022-10-31 |
| 750 | 2022-11-24 | 71,491,321 | 140,000 | 7.7582 | 921,487,724 | 2022-10-31 |
| 751 | 2022-11-23 | 71,351,321 | -8,000 | 7.7431 | 921,487,724 | 2022-10-31 |
| 752 | 2022-11-22 | 71,359,321 | 569,800 | 7.7439 | 921,487,724 | 2022-10-31 |
| 753 | 2022-11-21 | 70,789,521 | -28,000 | 7.6821 | 921,487,724 | 2022-10-31 |
| 754 | 2022-11-18 | 70,817,521 | -221,580 | 7.6851 | 921,487,724 | 2022-10-31 |
| 755 | 2022-11-17 | 71,039,101 | -200,000 | 7.7092 | 921,487,724 | 2022-10-31 |
| 756 | 2022-11-16 | 71,239,101 | 40,000 | 7.7309 | 921,487,724 | 2022-10-31 |
| 757 | 2022-11-15 | 71,199,101 | -50,000 | 7.7265 | 921,487,724 | 2022-10-31 |
| 758 | 2022-11-14 | 71,249,101 | -70,000 | 7.7320 | 921,487,724 | 2022-10-31 |
| 759 | 2022-11-11 | 71,319,101 | 20,000 | 7.7396 | 921,487,724 | 2022-10-31 |
| 760 | 2022-11-10 | 71,299,101 | -3,041,980 | 7.7374 | 921,487,724 | 2022-10-31 |
| 761 | 2022-11-09 | 74,341,081 | 50,000 | 8.0675 | 921,487,724 | 2022-10-31 |
| 762 | 2022-11-08 | 74,291,081 | -1,062,000 | 8.0621 | 921,487,724 | 2022-10-31 |
| 763 | 2022-11-07 | 75,353,081 | 70,000 | 8.1773 | 921,487,724 | 2022-10-31 |
| 764 | 2022-11-04 | 75,283,081 | 122,000 | 8.1697 | 921,487,724 | 2022-10-31 |
| 765 | 2022-11-03 | 75,161,081 | -20,000 | 8.1565 | 921,487,724 | 2022-10-31 |
| 766 | 2022-11-02 | 75,181,081 | -15,220,000 | 8.1587 | 921,487,724 | 2022-10-31 |
| 767 | 2022-11-01 | 90,401,081 | -3,970,000 | 9.8103 | 921,487,724 | 2022-10-31 |
| 768 | 2022-10-31 | 94,371,081 | 1,749,500 | 10.2412 | 921,487,724 | 2022-10-31 |
| 769 | 2022-10-28 | 92,621,581 | 10,705,200 | 10.0513 | 921,487,724 | 2022-09-30 |
| 770 | 2022-10-27 | 81,916,381 | 9,624,000 | 8.8896 | 921,487,724 | 2022-09-30 |
| 771 | 2022-10-26 | 72,292,381 | 3,653,600 | 7.8452 | 921,487,724 | 2022-09-30 |
| 772 | 2022-10-25 | 68,638,781 | 478,000 | 7.4487 | 921,487,724 | 2022-09-30 |
| 773 | 2022-10-24 | 68,160,781 | 10,000 | 7.3968 | 921,487,724 | 2022-09-30 |
| 774 | 2022-10-21 | 68,150,781 | 219,940 | 7.3957 | 921,487,724 | 2022-09-30 |
| 775 | 2022-10-20 | 67,930,841 | 30,000 | 7.3719 | 921,487,724 | 2022-09-30 |
| 776 | 2022-10-19 | 67,900,841 | 0 | 7.3686 | 921,487,724 | 2022-09-30 |
| 777 | 2022-10-18 | 67,900,841 | 360,000 | 7.3686 | 921,487,724 | 2022-09-30 |
| 778 | 2022-10-17 | 67,540,841 | 1,019,820 | 7.3295 | 921,487,724 | 2022-09-30 |
| 779 | 2022-10-14 | 66,521,021 | -250,000 | 7.2189 | 921,487,724 | 2022-09-30 |
| 780 | 2022-10-13 | 66,771,021 | 220,000 | 7.2460 | 921,487,724 | 2022-09-30 |
| 781 | 2022-10-12 | 66,551,021 | -40,000 | 7.2221 | 921,487,724 | 2022-09-30 |
| 782 | 2022-10-11 | 66,591,021 | 80,000 | 7.2265 | 921,487,724 | 2022-09-30 |
| 783 | 2022-10-10 | 66,511,021 | -180,000 | 7.2178 | 921,487,724 | 2022-09-30 |
| 784 | 2022-10-07 | 66,691,021 | 1,557,500 | 7.2373 | 921,487,724 | 2022-09-30 |
| 785 | 2022-10-06 | 65,133,521 | 734,400 | 7.0683 | 921,487,724 | 2022-09-30 |
| 786 | 2022-10-05 | 64,399,121 | -310,000 | 6.9886 | 921,487,724 | 2022-09-30 |
| 787 | 2022-10-03 | 64,709,121 | -124,500 | 7.0222 | 921,487,724 | 2022-09-30 |
| 788 | 2022-09-30 | 64,833,621 | 119,900 | 7.0358 | 921,487,724 | 2022-09-30 |
| 789 | 2022-09-29 | 64,713,721 | -249,600 | 7.0227 | 921,487,724 | 2022-08-31 |
| 790 | 2022-09-28 | 64,963,321 | 80,000 | 7.0498 | 921,487,724 | 2022-08-31 |
| 791 | 2022-09-27 | 64,883,321 | -80,000 | 7.0411 | 921,487,724 | 2022-08-31 |
| 792 | 2022-09-26 | 64,963,321 | 70,000 | 7.0498 | 921,487,724 | 2022-08-31 |
| 793 | 2022-09-23 | 64,893,321 | 190,000 | 7.0422 | 921,487,724 | 2022-08-31 |
| 794 | 2022-09-22 | 64,703,321 | 219,940 | 7.0216 | 921,487,724 | 2022-08-31 |
| 795 | 2022-09-21 | 64,483,381 | 380,000 | 6.9977 | 921,487,724 | 2022-08-31 |
| 796 | 2022-09-20 | 64,103,381 | 199,800 | 6.9565 | 921,487,724 | 2022-08-31 |
| 797 | 2022-09-19 | 63,903,581 | -260,000 | 6.9348 | 921,487,724 | 2022-08-31 |
| 798 | 2022-09-16 | 64,163,581 | -40,500 | 6.9630 | 921,487,724 | 2022-08-31 |
| 799 | 2022-09-15 | 64,204,081 | 20,000 | 6.9674 | 921,487,724 | 2022-08-31 |
| 800 | 2022-09-14 | 64,184,081 | 1,119,000 | 6.9653 | 921,487,724 | 2022-08-31 |
| 801 | 2022-09-13 | 63,065,081 | -98,700 | 6.8438 | 921,487,724 | 2022-08-31 |
| 802 | 2022-09-09 | 63,163,781 | 90,000 | 6.8545 | 921,487,724 | 2022-08-31 |
| 803 | 2022-09-08 | 63,073,781 | 40,000 | 6.8448 | 921,487,724 | 2022-08-31 |
| 804 | 2022-09-07 | 63,033,781 | 119,000 | 6.8404 | 921,487,724 | 2022-08-31 |
| 805 | 2022-09-06 | 62,914,781 | 276,000 | 6.8275 | 921,487,724 | 2022-08-31 |
| 806 | 2022-09-05 | 62,638,781 | 993,400 | 6.7976 | 921,487,724 | 2022-08-31 |
| 807 | 2022-09-02 | 61,645,381 | -31,000 | 6.6898 | 921,487,724 | 2022-08-31 |
| 808 | 2022-09-01 | 61,676,381 | -880,000 | 6.6931 | 921,487,724 | 2022-08-31 |
| 809 | 2022-08-31 | 62,556,381 | -173,500 | 6.7886 | 921,487,724 | 2022-08-31 |
| 810 | 2022-08-30 | 62,729,881 | 560,000 | 6.8075 | 921,487,724 | 2022-08-16 |
| 811 | 2022-08-29 | 62,169,881 | -30,000 | 6.7467 | 921,487,724 | 2022-08-16 |
| 812 | 2022-08-26 | 62,199,881 | 30,000 | 6.7499 | 921,487,724 | 2022-08-16 |
| 813 | 2022-08-25 | 62,169,881 | -42,000 | 6.7467 | 921,487,724 | 2022-08-16 |
| 814 | 2022-08-24 | 62,211,881 | -160,000 | 6.7512 | 921,487,724 | 2022-08-16 |
| 815 | 2022-08-23 | 62,371,881 | 412,500 | 6.7686 | 921,487,724 | 2022-08-16 |
| 816 | 2022-08-22 | 61,959,381 | -178,000 | 6.7238 | 921,487,724 | 2022-08-16 |
| 817 | 2022-08-19 | 62,137,381 | 295,600 | 6.7432 | 921,487,724 | 2022-08-16 |
| 818 | 2022-08-18 | 61,841,781 | -468,000 | 6.7111 | 921,487,724 | 2022-08-16 |
| 819 | 2022-08-17 | 62,309,781 | 15,100 | 6.7619 | 921,487,724 | 2022-08-16 |
| 820 | 2022-08-16 | 62,294,681 | 2,362,160 | 6.7602 | 921,487,724 | 2022-08-16 |
| 821 | 2022-08-15 | 59,932,521 | -10,000 | 26.0155 | 230,371,931 | 2022-07-31 |
| 822 | 2022-08-12 | 59,942,521 | -279,000 | 26.0199 | 230,371,931 | 2022-07-31 |
| 823 | 2022-08-11 | 60,221,521 | -23,000 | 26.1410 | 230,371,931 | 2022-07-31 |
| 824 | 2022-08-10 | 60,244,521 | -300,000 | 26.1510 | 230,371,931 | 2022-07-31 |
| 825 | 2022-08-09 | 60,544,521 | -100,000 | 26.2812 | 230,371,931 | 2022-07-31 |
| 826 | 2022-08-08 | 60,644,521 | -89,000 | 26.3246 | 230,371,931 | 2022-07-31 |
| 827 | 2022-08-05 | 60,733,521 | 3,500 | 26.3632 | 230,371,931 | 2022-07-31 |
| 828 | 2022-08-04 | 60,730,021 | -602,000 | 26.3617 | 230,371,931 | 2022-07-31 |
| 829 | 2022-08-03 | 61,332,021 | 14,440 | 26.6230 | 230,371,931 | 2022-07-31 |
| 830 | 2022-08-02 | 61,317,581 | 0 | 26.6168 | 230,371,931 | 2022-07-31 |
| 831 | 2022-08-01 | 61,317,581 | 0 | 26.6168 | 230,371,931 | 2022-07-31 |
| 832 | 2022-07-29 | 61,317,581 | 210,000 | 26.6168 | 230,371,931 | 2022-06-30 |
| 833 | 2022-07-28 | 61,107,581 | -20,000 | 26.5256 | 230,371,931 | 2022-06-30 |
| 834 | 2022-07-27 | 61,127,581 | 34,800 | 26.5343 | 230,371,931 | 2022-06-30 |
| 835 | 2022-07-26 | 61,092,781 | -257,000 | 26.5192 | 230,371,931 | 2022-06-30 |
| 836 | 2022-07-25 | 61,349,781 | 75,100 | 26.6308 | 230,371,931 | 2022-06-30 |
| 837 | 2022-07-22 | 61,274,681 | -215,700 | 26.5982 | 230,371,931 | 2022-06-30 |
| 838 | 2022-07-21 | 61,490,381 | 88,500 | 26.6918 | 230,371,931 | 2022-06-30 |
| 839 | 2022-07-20 | 61,401,881 | -898,300 | 26.6534 | 230,371,931 | 2022-06-30 |
| 840 | 2022-07-19 | 62,300,181 | -111,000 | 27.0433 | 230,371,931 | 2022-06-30 |
| 841 | 2022-07-18 | 62,411,181 | -230,600 | 27.0915 | 230,371,931 | 2022-06-30 |
| 842 | 2022-07-15 | 62,641,781 | -314,720 | 27.1916 | 230,371,931 | 2022-06-30 |
| 843 | 2022-07-14 | 62,956,501 | -806,020 | 27.3282 | 230,371,931 | 2022-06-30 |
| 844 | 2022-07-13 | 63,762,521 | 2,000 | 27.6781 | 230,371,931 | 2022-06-30 |
| 845 | 2022-07-12 | 63,760,521 | 51,000 | 27.6772 | 230,371,931 | 2022-06-30 |
| 846 | 2022-07-11 | 63,709,521 | -600 | 27.6551 | 230,371,931 | 2022-06-30 |
| 847 | 2022-07-08 | 63,710,121 | 49,700 | 27.6553 | 230,371,931 | 2022-06-30 |
| 848 | 2022-07-07 | 63,660,421 | 9,940 | 27.6338 | 230,371,931 | 2022-06-30 |
| 849 | 2022-07-06 | 63,650,481 | -734,000 | 27.6294 | 230,371,931 | 2022-06-30 |
| 850 | 2022-07-05 | 64,384,481 | -564,300 | 27.9481 | 230,371,931 | 2022-06-30 |
| 851 | 2022-07-04 | 64,948,781 | 44,000 | 28.1930 | 230,371,931 | 2022-06-30 |
| 852 | 2022-06-30 | 64,904,781 | -302,000 | 28.1739 | 230,371,931 | 2022-06-30 |
| 853 | 2022-06-29 | 65,206,781 | -268,400 | 28.3050 | 230,371,931 | 2022-06-27 |
| 854 | 2022-06-28 | 65,475,181 | -262,340,725 | 28.4215 | 230,371,931 | 2022-06-27 |
| 855 | 2022-06-27 | 327,815,906 | 61,500 | 142.2985 | 230,371,931 | 2022-06-27 |
| 856 | 2022-06-24 | 327,754,406 | -900,000 | 28.4544 | 1,151,859,658 | 2022-05-31 |
| 857 | 2022-06-23 | 328,654,406 | 332,800 | 28.5325 | 1,151,859,658 | 2022-05-31 |
| 858 | 2022-06-22 | 328,321,606 | -690,000 | 28.5036 | 1,151,859,658 | 2022-05-31 |
| 859 | 2022-06-21 | 329,011,606 | 550,000 | 28.5635 | 1,151,859,658 | 2022-05-31 |
| 860 | 2022-06-20 | 328,461,606 | -1,520,000 | 28.5158 | 1,151,859,658 | 2022-05-31 |
| 861 | 2022-06-17 | 329,981,606 | -450,000 | 28.6477 | 1,151,859,658 | 2022-05-31 |
| 862 | 2022-06-16 | 330,431,606 | -2,110,000 | 28.6868 | 1,151,859,658 | 2022-05-31 |
| 863 | 2022-06-15 | 332,541,606 | -810,000 | 28.8700 | 1,151,859,658 | 2022-05-31 |
| 864 | 2022-06-14 | 333,351,606 | -10,000 | 28.9403 | 1,151,859,658 | 2022-05-31 |
| 865 | 2022-06-13 | 333,361,606 | -810,000 | 28.9412 | 1,151,859,658 | 2022-05-31 |
| 866 | 2022-06-10 | 334,171,606 | 320,000 | 29.0115 | 1,151,859,658 | 2022-05-31 |
| 867 | 2022-06-09 | 333,851,606 | -10,000 | 28.9837 | 1,151,859,658 | 2022-05-31 |
| 868 | 2022-06-08 | 333,861,606 | -41,000 | 28.9846 | 1,151,859,658 | 2022-05-31 |
| 869 | 2022-06-07 | 333,902,606 | -290,000 | 28.9881 | 1,151,859,658 | 2022-05-31 |
| 870 | 2022-06-06 | 334,192,606 | -611,300 | 29.0133 | 1,151,859,658 | 2022-05-31 |
| 871 | 2022-06-02 | 334,803,906 | 430,000 | 29.0664 | 1,151,859,658 | 2022-05-31 |
| 872 | 2022-06-01 | 334,373,906 | -100,000 | 29.0290 | 1,151,859,658 | 2022-05-31 |
| 873 | 2022-05-31 | 334,473,906 | 10,210,000 | 29.0377 | 1,151,859,658 | 2022-05-31 |
| 874 | 2022-05-30 | 324,263,906 | 180,000 | 28.1513 | 1,151,859,658 | 2022-04-30 |
| 875 | 2022-05-27 | 324,083,906 | -50,000 | 28.1357 | 1,151,859,658 | 2022-04-30 |
| 876 | 2022-05-26 | 324,133,906 | -91,500 | 28.1401 | 1,151,859,658 | 2022-04-30 |
| 877 | 2022-05-25 | 324,225,406 | 782,000 | 28.1480 | 1,151,859,658 | 2022-04-30 |
| 878 | 2022-05-24 | 323,443,406 | 0 | 28.0801 | 1,151,859,658 | 2022-04-30 |
| 879 | 2022-05-23 | 323,443,406 | 270,000 | 28.0801 | 1,151,859,658 | 2022-04-30 |
| 880 | 2022-05-20 | 323,173,406 | 0 | 28.0567 | 1,151,859,658 | 2022-04-30 |
| 881 | 2022-05-19 | 323,173,406 | 0 | 28.0567 | 1,151,859,658 | 2022-04-30 |
| 882 | 2022-05-18 | 323,173,406 | 0 | 28.0567 | 1,151,859,658 | 2022-04-30 |
| 883 | 2022-05-17 | 323,173,406 | 20,000 | 28.0567 | 1,151,859,658 | 2022-04-30 |
| 884 | 2022-05-16 | 323,153,406 | 275,000 | 28.0549 | 1,151,859,658 | 2022-04-30 |
| 885 | 2022-05-13 | 322,878,406 | -30,000 | 28.0311 | 1,151,859,658 | 2022-04-30 |
| 886 | 2022-05-12 | 322,908,406 | -20,000 | 28.0337 | 1,151,859,658 | 2022-04-30 |
| 887 | 2022-05-11 | 322,928,406 | 65,000 | 28.0354 | 1,151,859,658 | 2022-04-30 |
| 888 | 2022-05-10 | 322,863,406 | 405,500 | 28.0298 | 1,151,859,658 | 2022-04-30 |
| 889 | 2022-05-06 | 322,457,906 | -39,000 | 27.9945 | 1,151,859,658 | 2022-04-30 |
| 890 | 2022-05-05 | 322,496,906 | -203,500 | 27.9979 | 1,151,859,658 | 2022-04-30 |
| 891 | 2022-05-04 | 322,700,406 | -1,892,006 | 28.0156 | 1,151,859,658 | 2022-04-30 |
| 892 | 2022-05-03 | 324,592,412 | 0 | 28.1799 | 1,151,859,658 | 2022-04-30 |
| 893 | 2022-04-29 | 324,592,412 | 90,000 | 28.1799 | 1,151,859,658 | 2022-03-31 |
| 894 | 2022-04-28 | 324,502,412 | -400 | 28.1720 | 1,151,859,658 | 2022-03-31 |
| 895 | 2022-04-27 | 324,502,812 | 0 | 28.1721 | 1,151,859,658 | 2022-03-31 |
| 896 | 2022-04-26 | 324,502,812 | 1,430,000 | 28.1721 | 1,151,859,658 | 2022-03-31 |
| 897 | 2022-04-25 | 323,072,812 | -175,000 | 28.0479 | 1,151,859,658 | 2022-03-31 |
| 898 | 2022-04-22 | 323,247,812 | 510,000 | 28.0631 | 1,151,859,658 | 2022-03-31 |
| 899 | 2022-04-21 | 322,737,812 | -40,000 | 28.0188 | 1,151,859,658 | 2022-03-31 |
| 900 | 2022-04-20 | 322,777,812 | -10,100 | 28.0223 | 1,151,859,658 | 2022-03-31 |
| 901 | 2022-04-19 | 322,787,912 | 0 | 28.0232 | 1,151,859,658 | 2022-03-31 |
| 902 | 2022-04-14 | 322,787,912 | 520,000 | 28.0232 | 1,151,859,658 | 2022-03-31 |
| 903 | 2022-04-13 | 322,267,912 | 0 | 27.9781 | 1,151,859,658 | 2022-03-31 |
| 904 | 2022-04-12 | 322,267,912 | 890,000 | 27.9781 | 1,151,859,658 | 2022-03-31 |
| 905 | 2022-04-11 | 321,377,912 | -190,000 | 27.9008 | 1,151,859,658 | 2022-03-31 |
| 906 | 2022-04-08 | 321,567,912 | -190,000 | 27.9173 | 1,151,859,658 | 2022-03-31 |
| 907 | 2022-04-07 | 321,757,912 | 252,500 | 27.9338 | 1,151,859,658 | 2022-03-31 |
| 908 | 2022-04-06 | 321,505,412 | -1,560,000 | 27.9119 | 1,151,859,658 | 2022-03-31 |
| 909 | 2022-04-04 | 323,065,412 | 10,000 | 28.0473 | 1,151,859,658 | 2022-03-31 |
| 910 | 2022-04-01 | 323,055,412 | -310,000 | 28.0464 | 1,151,859,658 | 2022-03-31 |
| 911 | 2022-03-31 | 323,365,412 | 0 | 28.0733 | 1,151,859,658 | 2022-03-31 |
| 912 | 2022-03-30 | 323,365,412 | -100,000 | 28.0733 | 1,151,859,658 | 2022-02-28 |
| 913 | 2022-03-29 | 323,465,412 | -9,000 | 28.0820 | 1,151,859,658 | 2022-02-28 |
| 914 | 2022-03-28 | 323,474,412 | -50,000 | 28.0828 | 1,151,859,658 | 2022-02-28 |
| 915 | 2022-03-25 | 323,524,412 | 0 | 28.0871 | 1,151,859,658 | 2022-02-28 |
| 916 | 2022-03-24 | 323,524,412 | -50,000 | 28.0871 | 1,151,859,658 | 2022-02-28 |
| 917 | 2022-03-23 | 323,574,412 | 0 | 28.0915 | 1,151,859,658 | 2022-02-28 |
| 918 | 2022-03-22 | 323,574,412 | 0 | 28.0915 | 1,151,859,658 | 2022-02-28 |
| 919 | 2022-03-21 | 323,574,412 | 0 | 28.0915 | 1,151,859,658 | 2022-02-28 |
| 920 | 2022-03-18 | 323,574,412 | 100,000 | 28.0915 | 1,151,859,658 | 2022-02-28 |
| 921 | 2022-03-17 | 323,474,412 | -700,000 | 28.0828 | 1,151,859,658 | 2022-02-28 |
| 922 | 2022-03-16 | 324,174,412 | 590,000 | 28.1436 | 1,151,859,658 | 2022-02-28 |
| 923 | 2022-03-15 | 323,584,412 | 0 | 28.0923 | 1,151,859,658 | 2022-02-28 |
| 924 | 2022-03-14 | 323,584,412 | 220,000 | 28.0923 | 1,151,859,658 | 2022-02-28 |
| 925 | 2022-03-11 | 323,364,412 | 70,000 | 28.0732 | 1,151,859,658 | 2022-02-28 |
| 926 | 2022-03-10 | 323,294,412 | 1,122,500 | 28.0672 | 1,151,859,658 | 2022-02-28 |
| 927 | 2022-03-09 | 322,171,912 | -240,000 | 27.9697 | 1,151,859,658 | 2022-02-28 |
| 928 | 2022-03-08 | 322,411,912 | 0 | 27.9906 | 1,151,859,658 | 2022-02-28 |
| 929 | 2022-03-07 | 322,411,912 | 40,000 | 27.9906 | 1,151,859,658 | 2022-02-28 |
| 930 | 2022-03-04 | 322,371,912 | 0 | 27.9871 | 1,151,859,658 | 2022-02-28 |
| 931 | 2022-03-03 | 322,371,912 | 10,000 | 27.9871 | 1,151,859,658 | 2022-02-28 |
| 932 | 2022-03-02 | 322,361,912 | 0 | 27.9862 | 1,151,859,658 | 2022-02-28 |
| 933 | 2022-03-01 | 322,361,912 | -240,000 | 27.9862 | 1,151,859,658 | 2022-02-28 |
| 934 | 2022-02-28 | 322,601,912 | 180,000 | 28.0071 | 1,151,859,658 | 2022-02-28 |
| 935 | 2022-02-25 | 322,421,912 | 0 | 27.9914 | 1,151,859,658 | 2022-01-31 |
| 936 | 2022-02-24 | 322,421,912 | 0 | 27.9914 | 1,151,859,658 | 2022-01-31 |
| 937 | 2022-02-23 | 322,421,912 | 10,000 | 27.9914 | 1,151,859,658 | 2022-01-31 |
| 938 | 2022-02-22 | 322,411,912 | 20,000 | 27.9906 | 1,151,859,658 | 2022-01-31 |
| 939 | 2022-02-21 | 322,391,912 | 450,000 | 27.9888 | 1,151,859,658 | 2022-01-31 |
| 940 | 2022-02-18 | 321,941,912 | -300,000 | 27.9498 | 1,151,859,658 | 2022-01-31 |
| 941 | 2022-02-17 | 322,241,912 | 10,000 | 27.9758 | 1,151,859,658 | 2022-01-31 |
| 942 | 2022-02-16 | 322,231,912 | -60,000 | 27.9749 | 1,151,859,658 | 2022-01-31 |
| 943 | 2022-02-15 | 322,291,912 | 10,000 | 27.9801 | 1,151,859,658 | 2022-01-31 |
| 944 | 2022-02-14 | 322,281,912 | 0 | 27.9793 | 1,151,859,658 | 2022-01-31 |
| 945 | 2022-02-11 | 322,281,912 | -10,000 | 27.9793 | 1,151,859,658 | 2022-01-31 |
| 946 | 2022-02-10 | 322,291,912 | 8,900 | 27.9801 | 1,151,859,658 | 2022-01-31 |
| 947 | 2022-02-09 | 322,283,012 | 20,000 | 27.9794 | 1,151,859,658 | 2022-01-31 |
| 948 | 2022-02-08 | 322,263,012 | 10,000 | 27.9776 | 1,151,859,658 | 2022-01-31 |
| 949 | 2022-02-07 | 322,253,012 | 40,000 | 27.9768 | 1,151,859,658 | 2022-01-31 |
| 950 | 2022-02-04 | 322,213,012 | -20,500 | 27.9733 | 1,151,859,658 | 2022-01-31 |
| 951 | 2022-01-31 | 322,233,512 | 0 | 27.9751 | 1,151,859,658 | 2022-01-31 |
| 952 | 2022-01-28 | 322,233,512 | 186,000 | 27.9751 | 1,151,859,658 | 2021-12-31 |
| 953 | 2022-01-27 | 322,047,512 | 390,000 | 27.9589 | 1,151,859,658 | 2021-12-31 |
| 954 | 2022-01-26 | 321,657,512 | -30,000 | 27.9251 | 1,151,859,658 | 2021-12-31 |
| 955 | 2022-01-25 | 321,687,512 | 230,000 | 27.9277 | 1,151,859,658 | 2021-12-31 |
| 956 | 2022-01-24 | 321,457,512 | 0 | 27.9077 | 1,151,859,658 | 2021-12-31 |
| 957 | 2022-01-21 | 321,457,512 | -154,000 | 27.9077 | 1,151,859,658 | 2021-12-31 |
| 958 | 2022-01-20 | 321,611,512 | 0 | 27.9211 | 1,151,859,658 | 2021-12-31 |
| 959 | 2022-01-19 | 321,611,512 | 730,000 | 27.9211 | 1,151,859,658 | 2021-12-31 |
| 960 | 2022-01-18 | 320,881,512 | 230,000 | 27.8577 | 1,151,859,658 | 2021-12-31 |
| 961 | 2022-01-17 | 320,651,512 | -50,000 | 27.8377 | 1,151,859,658 | 2021-12-31 |
| 962 | 2022-01-14 | 320,701,512 | 70,000 | 27.8421 | 1,151,859,658 | 2021-12-31 |
| 963 | 2022-01-13 | 320,631,512 | 240,000 | 27.8360 | 1,151,859,658 | 2021-12-31 |
| 964 | 2022-01-12 | 320,391,512 | -30,000 | 27.8152 | 1,151,859,658 | 2021-12-31 |
| 965 | 2022-01-11 | 320,421,512 | 150,000 | 27.8178 | 1,151,859,658 | 2021-12-31 |
| 966 | 2022-01-10 | 320,271,512 | 3,050,000 | 27.8047 | 1,151,859,658 | 2021-12-31 |
| 967 | 2022-01-07 | 317,221,512 | 1,920,000 | 27.5399 | 1,151,859,658 | 2021-12-31 |
| 968 | 2022-01-06 | 315,301,512 | -450,000 | 27.3733 | 1,151,859,658 | 2021-12-31 |
| 969 | 2022-01-05 | 315,751,512 | -41,500 | 27.4123 | 1,151,859,658 | 2021-12-31 |
| 970 | 2022-01-04 | 315,793,012 | 460,000 | 27.4159 | 1,151,859,658 | 2021-12-31 |
| 971 | 2022-01-03 | 315,333,012 | -430,000 | 27.3760 | 1,151,859,658 | 2021-12-31 |
| 972 | 2021-12-31 | 315,763,012 | 0 | 27.4133 | 1,151,859,658 | 2021-12-31 |
| 973 | 2021-12-30 | 315,763,012 | -710,000 | 27.4133 | 1,151,859,658 | 2021-11-30 |
| 974 | 2021-12-29 | 316,473,012 | -350,000 | 27.4750 | 1,151,859,658 | 2021-11-30 |
| 975 | 2021-12-28 | 316,823,012 | -240,000 | 27.5053 | 1,151,859,658 | 2021-11-30 |
| 976 | 2021-12-24 | 317,063,012 | 0 | 27.5262 | 1,151,859,658 | 2021-11-30 |
| 977 | 2021-12-23 | 317,063,012 | -85,100 | 27.5262 | 1,151,859,658 | 2021-11-30 |
| 978 | 2021-12-22 | 317,148,112 | 840,000 | 27.5336 | 1,151,859,658 | 2021-11-30 |
| 979 | 2021-12-21 | 316,308,112 | -20,000 | 27.4606 | 1,151,859,658 | 2021-11-30 |
| 980 | 2021-12-20 | 316,328,112 | -220,000 | 27.4624 | 1,151,859,658 | 2021-11-30 |
| 981 | 2021-12-17 | 316,548,112 | 537,500 | 27.4815 | 1,151,859,658 | 2021-11-30 |
| 982 | 2021-12-16 | 316,010,612 | 1,770,000 | 27.4348 | 1,151,859,658 | 2021-11-30 |
| 983 | 2021-12-15 | 314,240,612 | 160,000 | 27.2812 | 1,151,859,658 | 2021-11-30 |
| 984 | 2021-12-14 | 314,080,612 | -570,000 | 27.2673 | 1,151,859,658 | 2021-11-30 |
| 985 | 2021-12-13 | 314,650,612 | 6,665,000 | 27.3167 | 1,151,859,658 | 2021-11-30 |
| 986 | 2021-12-10 | 307,985,612 | -740,600 | 26.7381 | 1,151,859,658 | 2021-11-30 |
| 987 | 2021-12-09 | 308,726,212 | 2,095,500 | 26.8024 | 1,151,859,658 | 2021-11-30 |
| 988 | 2021-12-08 | 306,630,712 | -14,730,000 | 26.6205 | 1,151,859,658 | 2021-11-30 |
| 989 | 2021-12-07 | 321,360,712 | 3,960,000 | 27.8993 | 1,151,859,658 | 2021-11-30 |
| 990 | 2021-12-06 | 317,400,712 | -950,000 | 27.5555 | 1,151,859,658 | 2021-11-30 |
| 991 | 2021-12-03 | 318,350,712 | -396,000 | 27.6380 | 1,151,859,658 | 2021-11-30 |
| 992 | 2021-12-02 | 318,746,712 | 1,280,000 | 27.6724 | 1,151,859,658 | 2021-11-30 |
| 993 | 2021-12-01 | 317,466,712 | -250,000 | 27.5612 | 1,151,859,658 | 2021-11-30 |
| 994 | 2021-11-30 | 317,716,712 | -582,500 | 27.5829 | 1,151,859,658 | 2021-11-30 |
| 995 | 2021-11-29 | 318,299,212 | -280,000 | 27.6335 | 1,151,859,658 | 2021-10-31 |
| 996 | 2021-11-26 | 318,579,212 | -38,500 | 27.6578 | 1,151,859,658 | 2021-10-31 |
| 997 | 2021-11-25 | 318,617,712 | 130,000 | 27.6612 | 1,151,859,658 | 2021-10-31 |
| 998 | 2021-11-24 | 318,487,712 | 109,000 | 27.6499 | 1,151,859,658 | 2021-10-31 |
| 999 | 2021-11-23 | 318,378,712 | 225,000 | 27.6404 | 1,151,859,658 | 2021-10-31 |
| 1000 | 2021-11-22 | 318,153,712 | 100,000 | 27.6209 | 1,151,859,658 | 2021-10-31 |
| 1001 | 2021-11-19 | 318,053,712 | -140,000 | 27.6122 | 1,151,859,658 | 2021-10-31 |
| 1002 | 2021-11-18 | 318,193,712 | -150,000 | 27.6243 | 1,151,859,658 | 2021-10-31 |
| 1003 | 2021-11-17 | 318,343,712 | -260,000 | 27.6374 | 1,151,859,658 | 2021-10-31 |
| 1004 | 2021-11-16 | 318,603,712 | 940,000 | 27.6599 | 1,151,859,658 | 2021-10-31 |
| 1005 | 2021-11-15 | 317,663,712 | -310,000 | 27.5783 | 1,151,859,658 | 2021-10-31 |
| 1006 | 2021-11-12 | 317,973,712 | -190,000 | 27.6052 | 1,151,859,658 | 2021-10-31 |
| 1007 | 2021-11-11 | 318,163,712 | -300,000 | 27.6217 | 1,151,859,658 | 2021-10-31 |
| 1008 | 2021-11-10 | 318,463,712 | -969,600 | 27.6478 | 1,151,859,658 | 2021-10-31 |
| 1009 | 2021-11-09 | 319,433,312 | 0 | 27.7320 | 1,151,859,658 | 2021-10-31 |
| 1010 | 2021-11-08 | 319,433,312 | 60,000 | 27.7320 | 1,151,859,658 | 2021-10-31 |
| 1011 | 2021-11-05 | 319,373,312 | -90,000 | 27.7268 | 1,151,859,658 | 2021-10-31 |
| 1012 | 2021-11-04 | 319,463,312 | 290,000 | 27.7346 | 1,151,859,658 | 2021-10-31 |
| 1013 | 2021-11-03 | 319,173,312 | 10,000 | 27.7094 | 1,151,859,658 | 2021-10-31 |
| 1014 | 2021-11-02 | 319,163,312 | 490,000 | 27.7085 | 1,151,859,658 | 2021-10-31 |
| 1015 | 2021-11-01 | 318,673,312 | 10,000 | 27.6660 | 1,151,859,658 | 2021-10-31 |
| 1016 | 2021-10-29 | 318,663,312 | 60,000 | 27.6651 | 1,151,859,658 | 2021-09-30 |
| 1017 | 2021-10-28 | 318,603,312 | 120,000 | 27.6599 | 1,151,859,658 | 2021-09-30 |
| 1018 | 2021-10-27 | 318,483,312 | -997,000 | 27.6495 | 1,151,859,658 | 2021-09-30 |
| 1019 | 2021-10-26 | 319,480,312 | -89,998 | 27.7360 | 1,151,859,658 | 2021-09-30 |
| 1020 | 2021-10-25 | 319,570,310 | -1,932,500 | 27.7439 | 1,151,859,658 | 2021-09-30 |
| 1021 | 2021-10-22 | 321,502,810 | -181,000 | 27.9116 | 1,151,859,658 | 2021-09-30 |
| 1022 | 2021-10-21 | 321,683,810 | -80,000 | 27.9273 | 1,151,859,658 | 2021-09-30 |
| 1023 | 2021-10-20 | 321,763,810 | -660,000 | 27.9343 | 1,151,859,658 | 2021-09-30 |
| 1024 | 2021-10-19 | 322,423,810 | 1,890,000 | 27.9916 | 1,151,859,658 | 2021-09-30 |
| 1025 | 2021-10-18 | 320,533,810 | 230,000 | 27.8275 | 1,151,859,658 | 2021-09-30 |
| 1026 | 2021-10-15 | 320,303,810 | 6,260,000 | 27.8075 | 1,151,859,658 | 2021-09-30 |
| 1027 | 2021-10-12 | 314,043,810 | -110,000 | 27.2641 | 1,151,859,658 | 2021-09-30 |
| 1028 | 2021-10-11 | 314,153,810 | 808,000 | 27.2736 | 1,151,859,658 | 2021-09-30 |
| 1029 | 2021-10-08 | 313,345,810 | 0 | 27.2035 | 1,151,859,658 | 2021-09-30 |
| 1030 | 2021-10-07 | 313,345,810 | 190,000 | 27.2035 | 1,151,859,658 | 2021-09-30 |
| 1031 | 2021-10-06 | 313,155,810 | -250,000 | 27.1870 | 1,151,859,658 | 2021-09-30 |
| 1032 | 2021-10-05 | 313,405,810 | -310,000 | 27.2087 | 1,151,859,658 | 2021-09-30 |
| 1033 | 2021-10-04 | 313,715,810 | -360,000 | 27.2356 | 1,151,859,658 | 2021-09-30 |
| 1034 | 2021-09-30 | 314,075,810 | 590,000 | 27.2668 | 1,151,859,658 | 2021-09-30 |
| 1035 | 2021-09-29 | 313,485,810 | 260,000 | 27.2156 | 1,151,859,658 | 2021-08-31 |
| 1036 | 2021-09-28 | 313,225,810 | 350,000 | 27.1931 | 1,151,859,658 | 2021-08-31 |
| 1037 | 2021-09-27 | 312,875,810 | -1,820,000 | 27.1627 | 1,151,859,658 | 2021-08-31 |
| 1038 | 2021-09-24 | 314,695,810 | 40,000 | 27.3207 | 1,151,859,658 | 2021-08-31 |
| 1039 | 2021-09-23 | 314,655,810 | 0 | 27.3172 | 1,151,859,658 | 2021-08-31 |
| 1040 | 2021-09-21 | 314,655,810 | 900,000 | 27.3172 | 1,151,859,658 | 2021-08-31 |
| 1041 | 2021-09-20 | 313,755,810 | -700,000 | 27.2391 | 1,151,859,658 | 2021-08-31 |
| 1042 | 2021-09-17 | 314,455,810 | 140,000 | 27.2998 | 1,151,859,658 | 2021-08-31 |
| 1043 | 2021-09-16 | 314,315,810 | -920,000 | 27.2877 | 1,151,859,658 | 2021-08-31 |
| 1044 | 2021-09-15 | 315,235,810 | 32,000 | 27.3676 | 1,151,859,658 | 2021-08-31 |
| 1045 | 2021-09-14 | 315,203,810 | -440,000 | 27.3648 | 1,151,859,658 | 2021-08-31 |
| 1046 | 2021-09-13 | 315,643,810 | -3,510,000 | 27.4030 | 1,151,859,658 | 2021-08-31 |
| 1047 | 2021-09-10 | 319,153,810 | -190,000 | 27.7077 | 1,151,859,658 | 2021-08-31 |
| 1048 | 2021-09-09 | 319,343,810 | -3,528,000 | 27.7242 | 1,151,859,658 | 2021-08-31 |
| 1049 | 2021-09-08 | 322,871,810 | 1,865,000 | 28.0305 | 1,151,859,658 | 2021-08-31 |
| 1050 | 2021-09-07 | 321,006,810 | -2,620,000 | 27.8686 | 1,151,859,658 | 2021-08-31 |
| 1051 | 2021-09-06 | 323,626,810 | -90,000 | 28.0960 | 1,151,859,658 | 2021-08-31 |
| 1052 | 2021-09-03 | 323,716,810 | -3,300,000 | 28.1038 | 1,151,859,658 | 2021-08-31 |
| 1053 | 2021-09-02 | 327,016,810 | -460,000 | 28.3903 | 1,151,859,658 | 2021-08-31 |
| 1054 | 2021-09-01 | 327,476,810 | -860,000 | 28.4303 | 1,151,859,658 | 2021-08-31 |
| 1055 | 2021-08-31 | 328,336,810 | 2,150,000 | 28.5049 | 1,151,859,658 | 2021-08-31 |
| 1056 | 2021-08-30 | 326,186,810 | -2,802,500 | 28.3183 | 1,151,859,658 | 2021-07-31 |
| 1057 | 2021-08-27 | 328,989,310 | 419,000 | 28.5616 | 1,151,859,658 | 2021-07-31 |
| 1058 | 2021-08-26 | 328,570,310 | 60,000 | 28.5252 | 1,151,859,658 | 2021-07-31 |
| 1059 | 2021-08-25 | 328,510,310 | -3,212,500 | 28.5200 | 1,151,859,658 | 2021-07-31 |
| 1060 | 2021-08-24 | 331,722,810 | 1,870,000 | 28.7989 | 1,151,859,658 | 2021-07-31 |
| 1061 | 2021-08-23 | 329,852,810 | -2,810,000 | 28.6365 | 1,151,859,658 | 2021-07-31 |
| 1062 | 2021-08-20 | 332,662,810 | -760,000 | 28.8805 | 1,151,859,658 | 2021-07-31 |
| 1063 | 2021-08-19 | 333,422,810 | -622,000 | 28.9465 | 1,151,859,658 | 2021-07-31 |
| 1064 | 2021-08-18 | 334,044,810 | -3,660,000 | 29.0005 | 1,151,859,658 | 2021-07-31 |
| 1065 | 2021-08-17 | 337,704,810 | 2,550,000 | 29.3182 | 1,151,859,658 | 2021-07-31 |
| 1066 | 2021-08-16 | 335,154,810 | -230,000 | 29.0968 | 1,151,859,658 | 2021-07-31 |
| 1067 | 2021-08-13 | 335,384,810 | 342,500 | 29.1168 | 1,151,859,658 | 2021-07-31 |
| 1068 | 2021-08-12 | 335,042,310 | 5,230,000 | 29.0871 | 1,151,859,658 | 2021-07-31 |
| 1069 | 2021-08-11 | 329,812,310 | -29,987,600 | 28.6330 | 1,151,859,658 | 2021-07-31 |
| 1070 | 2021-08-10 | 359,799,910 | -6,481,000 | 31.2364 | 1,151,859,658 | 2021-07-31 |
| 1071 | 2021-08-09 | 366,280,910 | -12,425,000 | 31.7991 | 1,151,859,658 | 2021-07-31 |
| 1072 | 2021-08-06 | 378,705,910 | -23,415,000 | 32.8778 | 1,151,859,658 | 2021-07-31 |
| 1073 | 2021-08-05 | 402,120,910 | 660,000 | 34.9106 | 1,151,859,658 | 2021-07-31 |
| 1074 | 2021-08-04 | 401,460,910 | -1,185,000 | 34.8533 | 1,151,859,658 | 2021-07-31 |
| 1075 | 2021-08-03 | 402,645,910 | -20,000 | 34.9562 | 1,151,859,658 | 2021-07-31 |
| 1076 | 2021-08-02 | 402,665,910 | -610,000 | 34.9579 | 1,151,859,658 | 2021-07-31 |
| 1077 | 2021-07-30 | 403,275,910 | 1,709,800 | 35.0109 | 1,151,859,658 | 2021-06-30 |
| 1078 | 2021-07-29 | 401,566,110 | -610,000 | 34.8624 | 1,151,859,658 | 2021-06-30 |
| 1079 | 2021-07-28 | 402,176,110 | -530,000 | 34.9154 | 1,151,859,658 | 2021-06-30 |
| 1080 | 2021-07-27 | 402,706,110 | 0 | 34.9614 | 1,151,859,658 | 2021-06-30 |
| 1081 | 2021-07-26 | 402,706,110 | -680,000 | 34.9614 | 1,151,859,658 | 2021-06-30 |
| 1082 | 2021-07-23 | 403,386,110 | -37,200 | 35.0204 | 1,151,859,658 | 2021-06-30 |
| 1083 | 2021-07-22 | 403,423,310 | 1,922,500 | 35.0237 | 1,151,859,658 | 2021-06-30 |
| 1084 | 2021-07-21 | 401,500,810 | -2,690,000 | 34.8567 | 1,151,859,658 | 2021-06-30 |
| 1085 | 2021-07-20 | 404,190,810 | -1,290,000 | 35.0903 | 1,151,859,658 | 2021-06-30 |
| 1086 | 2021-07-19 | 405,480,810 | -1,220,000 | 35.2023 | 1,151,859,658 | 2021-06-30 |
| 1087 | 2021-07-16 | 406,700,810 | 590,000 | 35.3082 | 1,151,859,658 | 2021-06-30 |
| 1088 | 2021-07-15 | 406,110,810 | 1,570,000 | 35.2570 | 1,151,859,658 | 2021-06-30 |
| 1089 | 2021-07-14 | 404,540,810 | 110,000 | 35.1207 | 1,151,859,658 | 2021-06-30 |
| 1090 | 2021-07-13 | 404,430,810 | 252,200 | 35.1111 | 1,151,859,658 | 2021-06-30 |
| 1091 | 2021-07-12 | 404,178,610 | 2,220,000 | 35.0892 | 1,151,859,658 | 2021-06-30 |
| 1092 | 2021-07-09 | 401,958,610 | 1,870,000 | 34.8965 | 1,151,859,658 | 2021-06-30 |
| 1093 | 2021-07-08 | 400,088,610 | 884,000 | 34.7341 | 1,151,859,658 | 2021-06-30 |
| 1094 | 2021-07-07 | 399,204,610 | 1,095,100 | 34.6574 | 1,151,859,658 | 2021-06-30 |
| 1095 | 2021-07-06 | 398,109,510 | 3,300,000 | 34.5623 | 1,151,859,658 | 2021-06-30 |
| 1096 | 2021-07-05 | 394,809,510 | 1,489,900 | 34.2758 | 1,151,859,658 | 2021-06-30 |
| 1097 | 2021-07-02 | 393,319,610 | -1,390,000 | 34.1465 | 1,151,859,658 | 2021-06-30 |
| 1098 | 2021-06-30 | 394,709,610 | -550,000 | 34.2672 | 1,151,859,658 | 2021-06-30 |
| 1099 | 2021-06-29 | 395,259,610 | -1,260,000 | 34.3149 | 1,151,859,658 | 2021-05-31 |
| 1100 | 2021-06-28 | 396,519,610 | 432,000 | 34.4243 | 1,151,859,658 | 2021-05-31 |
| 1101 | 2021-06-25 | 396,087,610 | 1,372,000 | 34.3868 | 1,151,859,658 | 2021-05-31 |
| 1102 | 2021-06-24 | 394,715,610 | 2,360,000 | 34.2677 | 1,151,859,658 | 2021-05-31 |
| 1103 | 2021-06-23 | 392,355,610 | 3,220,000 | 34.0628 | 1,151,859,658 | 2021-05-31 |
| 1104 | 2021-06-22 | 389,135,610 | 2,450,000 | 33.7832 | 1,151,859,658 | 2021-05-31 |
| 1105 | 2021-06-21 | 386,685,610 | 2,645,000 | 33.5705 | 1,151,859,658 | 2021-05-31 |
| 1106 | 2021-06-18 | 384,040,610 | 1,049,000 | 33.3409 | 1,151,859,658 | 2021-05-31 |
| 1107 | 2021-06-17 | 382,991,610 | 4,065,000 | 33.2499 | 1,151,859,658 | 2021-05-31 |
| 1108 | 2021-06-16 | 378,926,610 | 690,000 | 32.8969 | 1,151,859,658 | 2021-05-31 |
| 1109 | 2021-06-15 | 378,236,610 | 290,000 | 32.8370 | 1,151,859,658 | 2021-05-31 |
| 1110 | 2021-06-11 | 377,946,610 | -530,000 | 32.8119 | 1,151,859,658 | 2021-05-31 |
| 1111 | 2021-06-10 | 378,476,610 | 3,100,000 | 32.8579 | 1,151,859,658 | 2021-05-31 |
| 1112 | 2021-06-09 | 375,376,610 | 530,000 | 32.5887 | 1,151,859,658 | 2021-05-31 |
| 1113 | 2021-06-08 | 374,846,610 | 1,309,064 | 32.5427 | 1,151,859,658 | 2021-05-31 |
| 1114 | 2021-06-07 | 373,537,546 | 4,520,000 | 32.4291 | 1,151,859,658 | 2021-05-31 |
| 1115 | 2021-06-04 | 369,017,546 | 4,042,100 | 32.0367 | 1,151,859,658 | 2021-05-31 |
| 1116 | 2021-06-03 | 364,975,446 | 14,959,500 | 31.6858 | 1,151,859,658 | 2021-05-31 |
| 1117 | 2021-06-02 | 350,015,946 | 49,022,006 | 30.3870 | 1,151,859,658 | 2021-05-31 |
| 1118 | 2021-06-01 | 300,993,940 | -1,140,000 | 26.1311 | 1,151,859,658 | 2021-05-31 |
| 1119 | 2021-05-31 | 302,133,940 | -6,487,500 | 26.2301 | 1,151,859,658 | 2021-05-31 |
| 1120 | 2021-05-28 | 308,621,440 | 2,130,000 | 26.7933 | 1,151,859,658 | 2021-05-24 |
| 1121 | 2021-05-27 | 306,491,440 | -3,110,000 | 26.6084 | 1,151,859,658 | 2021-05-24 |
| 1122 | 2021-05-26 | 309,601,440 | 250,000 | 26.8784 | 1,151,859,658 | 2021-05-24 |
| 1123 | 2021-05-25 | 309,351,440 | 77,000 | 26.8567 | 1,151,859,658 | 2021-05-24 |
| 1124 | 2021-05-24 | 309,274,440 | 200,000 | 26.8500 | 1,151,859,658 | 2021-05-24 |
| 1125 | 2021-05-21 | 309,074,440 | 606,500 | 40.5919 | 761,419,079 | 2021-04-30 |
| 1126 | 2021-05-20 | 308,467,940 | -60,000 | 40.5122 | 761,419,079 | 2021-04-30 |
| 1127 | 2021-05-18 | 308,527,940 | -630,000 | 40.5201 | 761,419,079 | 2021-04-30 |
| 1128 | 2021-05-17 | 309,157,940 | 1,020,000 | 40.6029 | 761,419,079 | 2021-04-30 |
| 1129 | 2021-05-14 | 308,137,940 | -100,000 | 40.4689 | 761,419,079 | 2021-04-30 |
| 1130 | 2021-05-13 | 308,237,940 | 120,000 | 40.4820 | 761,419,079 | 2021-04-30 |
| 1131 | 2021-05-12 | 308,117,940 | -960,000 | 40.4663 | 761,419,079 | 2021-04-30 |
| 1132 | 2021-05-11 | 309,077,940 | 28,000 | 40.5924 | 761,419,079 | 2021-04-30 |
| 1133 | 2021-05-10 | 309,049,940 | -130,000 | 40.5887 | 761,419,079 | 2021-04-30 |
| 1134 | 2021-05-07 | 309,179,940 | 210,000 | 40.6058 | 761,419,079 | 2021-04-30 |
| 1135 | 2021-05-06 | 308,969,940 | 240,000 | 40.5782 | 761,419,079 | 2021-04-30 |
| 1136 | 2021-05-05 | 308,729,940 | 10,000 | 40.5467 | 761,419,079 | 2021-04-30 |
| 1137 | 2021-05-04 | 308,719,940 | 20,000 | 40.5453 | 761,419,079 | 2021-04-30 |
| 1138 | 2021-05-03 | 308,699,940 | -60,300 | 40.5427 | 761,419,079 | 2021-04-30 |
| 1139 | 2021-04-30 | 308,760,240 | -360,000 | 40.5506 | 761,419,079 | 2021-04-30 |
| 1140 | 2021-04-29 | 309,120,240 | 1,980,000 | 40.5979 | 761,419,079 | 2021-03-31 |
| 1141 | 2021-04-28 | 307,140,240 | -18,000 | 40.3379 | 761,419,079 | 2021-03-31 |
| 1142 | 2021-04-27 | 307,158,240 | -120,000 | 40.3402 | 761,419,079 | 2021-03-31 |
| 1143 | 2021-04-26 | 307,278,240 | -370,000 | 40.3560 | 761,419,079 | 2021-03-31 |
| 1144 | 2021-04-23 | 307,648,240 | -40,000 | 40.4046 | 761,419,079 | 2021-03-31 |
| 1145 | 2021-04-22 | 307,688,240 | 710,000 | 40.4098 | 761,419,079 | 2021-03-31 |
| 1146 | 2021-04-21 | 306,978,240 | 310,000 | 40.3166 | 761,419,079 | 2021-03-31 |
| 1147 | 2021-04-20 | 306,668,240 | -150,000 | 40.2759 | 761,419,079 | 2021-03-31 |
| 1148 | 2021-04-19 | 306,818,240 | -1,280,000 | 40.2956 | 761,419,079 | 2021-03-31 |
| 1149 | 2021-04-16 | 308,098,240 | -1,200,000 | 40.4637 | 761,419,079 | 2021-03-31 |
| 1150 | 2021-04-15 | 309,298,240 | 200,000 | 40.6213 | 761,419,079 | 2021-03-31 |
| 1151 | 2021-04-14 | 309,098,240 | 275,000 | 40.5950 | 761,419,079 | 2021-03-31 |
| 1152 | 2021-04-13 | 308,823,240 | 349,900 | 40.5589 | 761,419,079 | 2021-03-31 |
| 1153 | 2021-04-12 | 308,473,340 | 520,000 | 40.5130 | 761,419,079 | 2021-03-31 |
| 1154 | 2021-04-09 | 307,953,340 | 1,170,000 | 40.4447 | 761,419,079 | 2021-03-31 |
| 1155 | 2021-04-08 | 306,783,340 | 960,000 | 40.2910 | 761,419,079 | 2021-03-31 |
| 1156 | 2021-04-07 | 305,823,340 | 1,140,000 | 40.1649 | 761,419,079 | 2021-03-31 |
| 1157 | 2021-04-01 | 304,683,340 | 420,000 | 40.0152 | 761,419,079 | 2021-03-31 |
| 1158 | 2021-03-31 | 304,263,340 | 454,000 | 39.9600 | 761,419,079 | 2021-03-31 |
| 1159 | 2021-03-30 | 303,809,340 | 4,300,000 | 39.9004 | 761,419,079 | 2021-02-28 |
| 1160 | 2021-03-29 | 299,509,340 | 1,170,000 | 39.3357 | 761,419,079 | 2021-02-28 |
| 1161 | 2021-03-26 | 298,339,340 | 2,770,000 | 39.1820 | 761,419,079 | 2021-02-28 |
| 1162 | 2021-03-25 | 295,569,340 | 26,710,000 | 38.8182 | 761,419,079 | 2021-02-28 |
| 1163 | 2021-03-24 | 268,859,340 | 18,710,000 | 35.3103 | 761,419,079 | 2021-02-28 |
| 1164 | 2021-03-23 | 250,149,340 | -1,180,000 | 32.8530 | 761,419,079 | 2021-02-28 |
| 1165 | 2021-03-22 | 251,329,340 | -390,000 | 33.0080 | 761,419,079 | 2021-02-28 |
| 1166 | 2021-03-19 | 251,719,340 | 2,990,000 | 33.0592 | 761,419,079 | 2021-02-28 |
| 1167 | 2021-03-18 | 248,729,340 | 0 | 32.6665 | 761,419,079 | 2021-02-28 |
| 1168 | 2021-03-17 | 248,729,340 | 3,115,000 | 32.6665 | 761,419,079 | 2021-02-28 |
| 1169 | 2021-03-16 | 245,614,340 | 3,980,000 | 32.2574 | 761,419,079 | 2021-02-28 |
| 1170 | 2021-03-15 | 241,634,340 | -857,000 | 31.7347 | 761,419,079 | 2021-02-28 |
| 1171 | 2021-03-12 | 242,491,340 | 15,145,000 | 31.8473 | 761,419,079 | 2021-02-28 |
| 1172 | 2021-03-11 | 227,346,340 | -361,500 | 29.8582 | 761,419,079 | 2021-02-28 |
| 1173 | 2021-03-10 | 227,707,840 | -800,000 | 29.9057 | 761,419,079 | 2021-02-28 |
| 1174 | 2021-03-09 | 228,507,840 | -490,000 | 30.0108 | 761,419,079 | 2021-02-28 |
| 1175 | 2021-03-08 | 228,997,840 | 1,372,500 | 30.0751 | 761,419,079 | 2021-02-28 |
| 1176 | 2021-03-05 | 227,625,340 | -34,500 | 29.8949 | 761,419,079 | 2021-02-28 |
| 1177 | 2021-03-04 | 227,659,840 | -803,000 | 29.8994 | 761,419,079 | 2021-02-28 |
| 1178 | 2021-03-03 | 228,462,840 | 650,000 | 30.0049 | 761,419,079 | 2021-02-28 |
| 1179 | 2021-03-02 | 227,812,840 | -695,000 | 29.9195 | 761,419,079 | 2021-02-28 |
| 1180 | 2021-03-01 | 228,507,840 | 80,000 | 30.0108 | 761,419,079 | 2021-02-28 |
| 1181 | 2021-02-26 | 228,427,840 | -605,000 | 30.0003 | 761,419,079 | 2021-01-31 |
| 1182 | 2021-02-25 | 229,032,840 | -880,000 | 30.0797 | 761,419,079 | 2021-01-31 |
| 1183 | 2021-02-24 | 229,912,840 | 189,500 | 30.1953 | 761,419,079 | 2021-01-31 |
| 1184 | 2021-02-23 | 229,723,340 | -640,000 | 30.1704 | 761,419,079 | 2021-01-31 |
| 1185 | 2021-02-22 | 230,363,340 | -745,000 | 30.2545 | 761,419,079 | 2021-01-31 |
| 1186 | 2021-02-19 | 231,108,340 | -471,000 | 30.3523 | 761,419,079 | 2021-01-31 |
| 1187 | 2021-02-18 | 231,579,340 | -105,000 | 30.4142 | 761,419,079 | 2021-01-31 |
| 1188 | 2021-02-17 | 231,684,340 | -670,000 | 30.4280 | 761,419,079 | 2021-01-31 |
| 1189 | 2021-02-16 | 232,354,340 | -1,350,000 | 30.5160 | 761,419,079 | 2021-01-31 |
| 1190 | 2021-02-11 | 233,704,340 | 0 | 30.6933 | 761,419,079 | 2021-01-31 |
| 1191 | 2021-02-10 | 233,704,340 | -275,000 | 30.6933 | 761,419,079 | 2021-01-31 |
| 1192 | 2021-02-09 | 233,979,340 | -140,000 | 30.7294 | 761,419,079 | 2021-01-31 |
| 1193 | 2021-02-08 | 234,119,340 | 500,500 | 30.7478 | 761,419,079 | 2021-01-31 |
| 1194 | 2021-02-05 | 233,618,840 | 180,000 | 30.6820 | 761,419,079 | 2021-01-31 |
| 1195 | 2021-02-04 | 233,438,840 | -1,900,000 | 30.6584 | 761,419,079 | 2021-01-31 |
| 1196 | 2021-02-03 | 235,338,840 | 244,500 | 30.9079 | 761,419,079 | 2021-01-31 |
| 1197 | 2021-02-02 | 235,094,340 | 437,500 | 30.8758 | 761,419,079 | 2021-01-31 |
| 1198 | 2021-02-01 | 234,656,840 | -90,000 | 30.8184 | 761,419,079 | 2021-01-31 |
| 1199 | 2021-01-29 | 234,746,840 | -1,432,833 | 30.8302 | 761,419,079 | 2021-01-07 |
| 1200 | 2021-01-28 | 236,179,673 | -4,779,000 | 31.0184 | 761,419,079 | 2021-01-07 |
| 1201 | 2021-01-27 | 240,958,673 | 672,500 | 31.6460 | 761,419,079 | 2021-01-07 |
| 1202 | 2021-01-26 | 240,286,173 | -4,416,500 | 31.5577 | 761,419,079 | 2021-01-07 |
| 1203 | 2021-01-25 | 244,702,673 | -465,000 | 32.1377 | 761,419,079 | 2021-01-07 |
| 1204 | 2021-01-22 | 245,167,673 | 440,000 | 32.1988 | 761,419,079 | 2021-01-07 |
| 1205 | 2021-01-21 | 244,727,673 | -585,000 | 32.1410 | 761,419,079 | 2021-01-07 |
| 1206 | 2021-01-20 | 245,312,673 | -171,000 | 32.2178 | 761,419,079 | 2021-01-07 |
| 1207 | 2021-01-19 | 245,483,673 | -868,500 | 32.2403 | 761,419,079 | 2021-01-07 |
| 1208 | 2021-01-18 | 246,352,173 | 267,000 | 32.3543 | 761,419,079 | 2021-01-07 |
| 1209 | 2021-01-15 | 246,085,173 | -495,000 | 32.3193 | 761,419,079 | 2021-01-07 |
| 1210 | 2021-01-14 | 246,580,173 | -220,000 | 32.3843 | 761,419,079 | 2021-01-07 |
| 1211 | 2021-01-13 | 246,800,173 | 1,080,000 | 32.4132 | 761,419,079 | 2021-01-07 |
| 1212 | 2021-01-12 | 245,720,173 | 1,320,000 | 32.2713 | 761,419,079 | 2021-01-07 |
| 1213 | 2021-01-11 | 244,400,173 | 5,000 | 32.0980 | 761,419,079 | 2021-01-07 |
| 1214 | 2021-01-08 | 244,395,173 | 160,000 | 32.0973 | 761,419,079 | 2021-01-07 |
| 1215 | 2021-01-07 | 244,235,173 | 22,900 | 32.0763 | 761,419,079 | 2021-01-07 |
| 1216 | 2021-01-06 | 244,212,273 | -89,500 | 39.9419 | 611,419,079 | 2020-12-31 |
| 1217 | 2021-01-05 | 244,301,773 | 40,000 | 39.9565 | 611,419,079 | 2020-12-31 |
| 1218 | 2021-01-04 | 244,261,773 | -400,000 | 39.9500 | 611,419,079 | 2020-12-31 |
| 1219 | 2020-12-31 | 244,661,773 | 0 | 40.0154 | 611,419,079 | 2020-12-31 |
| 1220 | 2020-12-30 | 244,661,773 | -20,000 | 40.0154 | 611,419,079 | 2020-11-30 |
| 1221 | 2020-12-29 | 244,681,773 | -451,500 | 40.0187 | 611,419,079 | 2020-11-30 |
| 1222 | 2020-12-28 | 245,133,273 | -420,000 | 40.0925 | 611,419,079 | 2020-11-30 |
| 1223 | 2020-12-24 | 245,553,273 | 0 | 40.1612 | 611,419,079 | 2020-11-30 |
| 1224 | 2020-12-23 | 245,553,273 | 9,000 | 40.1612 | 611,419,079 | 2020-11-30 |
| 1225 | 2020-12-22 | 245,544,273 | 294,500 | 40.1597 | 611,419,079 | 2020-11-30 |
| 1226 | 2020-12-21 | 245,249,773 | 140,000 | 40.1116 | 611,419,079 | 2020-11-30 |
| 1227 | 2020-12-18 | 245,109,773 | -700,000 | 40.0887 | 611,419,079 | 2020-11-30 |
| 1228 | 2020-12-17 | 245,809,773 | -420,000 | 40.2032 | 611,419,079 | 2020-11-30 |
| 1229 | 2020-12-16 | 246,229,773 | -10,000 | 40.2718 | 611,419,079 | 2020-11-30 |
| 1230 | 2020-12-15 | 246,239,773 | -5,000 | 40.2735 | 611,419,079 | 2020-11-30 |
| 1231 | 2020-12-14 | 246,244,773 | 228,000 | 40.2743 | 611,419,079 | 2020-11-30 |
| 1232 | 2020-12-11 | 246,016,773 | 59,000 | 40.2370 | 611,419,079 | 2020-11-30 |
| 1233 | 2020-12-10 | 245,957,773 | 350,000 | 40.2274 | 611,419,079 | 2020-11-30 |
| 1234 | 2020-12-09 | 245,607,773 | 575,000 | 40.1701 | 611,419,079 | 2020-11-30 |
| 1235 | 2020-12-08 | 245,032,773 | -10,000 | 40.0761 | 611,419,079 | 2020-11-30 |
| 1236 | 2020-12-07 | 245,042,773 | 180,000 | 40.0777 | 611,419,079 | 2020-11-30 |
| 1237 | 2020-12-04 | 244,862,773 | -530,000 | 40.0483 | 611,419,079 | 2020-11-30 |
| 1238 | 2020-12-03 | 245,392,773 | -70,000 | 40.1350 | 611,419,079 | 2020-11-30 |
| 1239 | 2020-12-02 | 245,462,773 | -480,000 | 40.1464 | 611,419,079 | 2020-11-30 |
| 1240 | 2020-12-01 | 245,942,773 | -129,000 | 40.2249 | 611,419,079 | 2020-11-30 |
| 1241 | 2020-11-30 | 246,071,773 | 60,000 | 40.2460 | 611,419,079 | 2020-11-30 |
| 1242 | 2020-11-27 | 246,011,773 | 90,000 | 40.2362 | 611,419,079 | 2020-10-31 |
| 1243 | 2020-11-26 | 245,921,773 | -170,000 | 40.2215 | 611,419,079 | 2020-10-31 |
| 1244 | 2020-11-25 | 246,091,773 | 340,000 | 40.2493 | 611,419,079 | 2020-10-31 |
| 1245 | 2020-11-24 | 245,751,773 | 250,000 | 40.1937 | 611,419,079 | 2020-10-31 |
| 1246 | 2020-11-23 | 245,501,773 | 130,000 | 40.1528 | 611,419,079 | 2020-10-31 |
| 1247 | 2020-11-20 | 245,371,773 | 893,500 | 40.1315 | 611,419,079 | 2020-10-31 |
| 1248 | 2020-11-19 | 244,478,273 | -657,500 | 39.9854 | 611,419,079 | 2020-10-31 |
| 1249 | 2020-11-18 | 245,135,773 | 258,500 | 40.0929 | 611,419,079 | 2020-10-31 |
| 1250 | 2020-11-17 | 244,877,273 | 1,254,000 | 40.0506 | 611,419,079 | 2020-10-31 |
| 1251 | 2020-11-16 | 243,623,273 | 169,000 | 39.8455 | 611,419,079 | 2020-10-31 |
| 1252 | 2020-11-13 | 243,454,273 | 3,934,000 | 39.8179 | 611,419,079 | 2020-10-31 |
| 1253 | 2020-11-12 | 239,520,273 | 1,900,000 | 39.1745 | 611,419,079 | 2020-10-31 |
| 1254 | 2020-11-11 | 237,620,273 | 2,056,000 | 38.8637 | 611,419,079 | 2020-10-31 |
| 1255 | 2020-11-10 | 235,564,273 | 688,000 | 38.5275 | 611,419,079 | 2020-10-31 |
| 1256 | 2020-11-09 | 234,876,273 | 927,500 | 38.4149 | 611,419,079 | 2020-10-31 |
| 1257 | 2020-11-06 | 233,948,773 | 1,610,000 | 38.2632 | 611,419,079 | 2020-10-31 |
| 1258 | 2020-11-05 | 232,338,773 | -1,716,500 | 37.9999 | 611,419,079 | 2020-10-31 |
| 1259 | 2020-11-04 | 234,055,273 | -402,000 | 38.2807 | 611,419,079 | 2020-10-31 |
| 1260 | 2020-11-03 | 234,457,273 | 3,745,000 | 38.3464 | 611,419,079 | 2020-10-31 |
| 1261 | 2020-11-02 | 230,712,273 | -1,740,000 | 37.7339 | 611,419,079 | 2020-10-31 |
| 1262 | 2020-10-30 | 232,452,273 | 1,533,000 | 38.0185 | 611,419,079 | 2020-10-05 |
| 1263 | 2020-10-29 | 230,919,273 | 523,500 | 37.7678 | 611,419,079 | 2020-10-05 |
| 1264 | 2020-10-28 | 230,395,773 | 4,169,000 | 37.6821 | 611,419,079 | 2020-10-05 |
| 1265 | 2020-10-27 | 226,226,773 | 134,500 | 37.0003 | 611,419,079 | 2020-10-05 |
| 1266 | 2020-10-23 | 226,092,273 | -745,000 | 36.9783 | 611,419,079 | 2020-10-05 |
| 1267 | 2020-10-22 | 226,837,273 | -3,834,500 | 37.1001 | 611,419,079 | 2020-10-05 |
| 1268 | 2020-10-21 | 230,671,773 | 2,557,000 | 37.7273 | 611,419,079 | 2020-10-05 |
| 1269 | 2020-10-20 | 228,114,773 | 410,000 | 37.3091 | 611,419,079 | 2020-10-05 |
| 1270 | 2020-10-19 | 227,704,773 | -49,500 | 37.2420 | 611,419,079 | 2020-10-05 |
| 1271 | 2020-10-16 | 227,754,273 | -768,600 | 37.2501 | 611,419,079 | 2020-10-05 |
| 1272 | 2020-10-15 | 228,522,873 | 20,500 | 37.3758 | 611,419,079 | 2020-10-05 |
| 1273 | 2020-10-14 | 228,502,373 | 270,000 | 37.3725 | 611,419,079 | 2020-10-05 |
| 1274 | 2020-10-12 | 228,232,373 | -207,000 | 37.3283 | 611,419,079 | 2020-10-05 |
| 1275 | 2020-10-09 | 228,439,373 | -7,500 | 37.3622 | 611,419,079 | 2020-10-05 |
| 1276 | 2020-10-08 | 228,446,873 | -314,000 | 37.3634 | 611,419,079 | 2020-10-05 |
| 1277 | 2020-10-07 | 228,760,873 | -15,500 | 37.4147 | 611,419,079 | 2020-10-05 |
| 1278 | 2020-10-06 | 228,776,373 | -31,900 | 37.4173 | 611,419,079 | 2020-10-05 |
| 1279 | 2020-10-05 | 228,808,273 | 795,000 | 37.4225 | 611,419,079 | 2020-10-05 |
| 1280 | 2020-09-30 | 228,013,273 | 28,500 | 44.7507 | 509,519,079 | 2020-09-30 |
| 1281 | 2020-09-29 | 227,984,773 | 276,000 | 44.7451 | 509,519,079 | 2020-09-17 |
| 1282 | 2020-09-28 | 227,708,773 | -185,500 | 44.6909 | 509,519,079 | 2020-09-17 |
| 1283 | 2020-09-25 | 227,894,273 | -1,058,500 | 44.7273 | 509,519,079 | 2020-09-17 |
| 1284 | 2020-09-24 | 228,952,773 | 43,500 | 44.9351 | 509,519,079 | 2020-09-17 |
| 1285 | 2020-09-23 | 228,909,273 | 470,500 | 44.9265 | 509,519,079 | 2020-09-17 |
| 1286 | 2020-09-22 | 228,438,773 | -69,500 | 44.8342 | 509,519,079 | 2020-09-17 |
| 1287 | 2020-09-21 | 228,508,273 | -308,500 | 44.8478 | 509,519,079 | 2020-09-17 |
| 1288 | 2020-09-18 | 228,816,773 | -4,345,218,696 | 44.9084 | 509,519,079 | 2020-09-17 |
| 1289 | 2020-09-17 | 4,574,035,469 | 2,104,016 | 897.7162 | 509,519,079 | 2020-09-17 |
| 1290 | 2020-09-16 | 4,571,931,453 | 130,000 | 44.8652 | 10,190,381,596 | 2020-08-31 |
| 1291 | 2020-09-15 | 4,571,801,453 | 1,000,000 | 44.8639 | 10,190,381,596 | 2020-08-31 |
| 1292 | 2020-09-14 | 4,570,801,453 | 200,000 | 44.8541 | 10,190,381,596 | 2020-08-31 |
| 1293 | 2020-09-11 | 4,570,601,453 | 440,000 | 44.8521 | 10,190,381,596 | 2020-08-31 |
| 1294 | 2020-09-10 | 4,570,161,453 | 0 | 44.8478 | 10,190,381,596 | 2020-08-31 |
| 1295 | 2020-09-09 | 4,570,161,453 | 0 | 44.8478 | 10,190,381,596 | 2020-08-31 |
| 1296 | 2020-09-08 | 4,570,161,453 | 0 | 44.8478 | 10,190,381,596 | 2020-08-31 |
| 1297 | 2020-09-07 | 4,570,161,453 | 3,580,000 | 44.8478 | 10,190,381,596 | 2020-08-31 |
| 1298 | 2020-09-04 | 4,566,581,453 | 0 | 44.8127 | 10,190,381,596 | 2020-08-31 |
| 1299 | 2020-09-03 | 4,566,581,453 | 1,000,000 | 44.8127 | 10,190,381,596 | 2020-08-31 |
| 1300 | 2020-09-02 | 4,565,581,453 | 0 | 44.8029 | 10,190,381,596 | 2020-08-31 |
| 1301 | 2020-09-01 | 4,565,581,453 | 3,200,000 | 44.8029 | 10,190,381,596 | 2020-08-31 |
| 1302 | 2020-08-31 | 4,562,381,453 | 0 | 44.7714 | 10,190,381,596 | 2020-08-31 |
| 1303 | 2020-08-28 | 4,562,381,453 | 0 | 44.7714 | 10,190,381,596 | 2020-07-31 |
| 1304 | 2020-08-27 | 4,562,381,453 | 10,000 | 44.7714 | 10,190,381,596 | 2020-07-31 |
| 1305 | 2020-08-26 | 4,562,371,453 | 0 | 44.7714 | 10,190,381,596 | 2020-07-31 |
| 1306 | 2020-08-25 | 4,562,371,453 | 110,000 | 44.7714 | 10,190,381,596 | 2020-07-31 |
| 1307 | 2020-08-24 | 4,562,261,453 | 11,050,000 | 44.7703 | 10,190,381,596 | 2020-07-31 |
| 1308 | 2020-08-21 | 4,551,211,453 | 150,000 | 44.6618 | 10,190,381,596 | 2020-07-31 |
| 1309 | 2020-08-20 | 4,551,061,453 | 860,000 | 44.6604 | 10,190,381,596 | 2020-07-31 |
| 1310 | 2020-08-19 | 4,550,201,453 | -3,500,000 | 44.6519 | 10,190,381,596 | 2020-07-31 |
| 1311 | 2020-08-18 | 4,553,701,453 | -5,450,000 | 44.6863 | 10,190,381,596 | 2020-07-31 |
| 1312 | 2020-08-17 | 4,559,151,453 | -6,480,000 | 44.7398 | 10,190,381,596 | 2020-07-31 |
| 1313 | 2020-08-14 | 4,565,631,453 | -880,000 | 44.8033 | 10,190,381,596 | 2020-07-31 |
| 1314 | 2020-08-13 | 4,566,511,453 | -8,650,000 | 44.8120 | 10,190,381,596 | 2020-07-31 |
| 1315 | 2020-08-12 | 4,575,161,453 | 1,318,000 | 44.8969 | 10,190,381,596 | 2020-07-31 |
| 1316 | 2020-08-11 | 4,573,843,453 | 2,370,000 | 44.8839 | 10,190,381,596 | 2020-07-31 |
| 1317 | 2020-08-10 | 4,571,473,453 | 9,410,000 | 44.8607 | 10,190,381,596 | 2020-07-31 |
| 1318 | 2020-08-07 | 4,562,063,453 | 290,000 | 44.7683 | 10,190,381,596 | 2020-07-31 |
| 1319 | 2020-08-06 | 4,561,773,453 | 41,180,000 | 44.7655 | 10,190,381,596 | 2020-07-31 |
| 1320 | 2020-08-05 | 4,520,593,453 | 6,460,000 | 44.3614 | 10,190,381,596 | 2020-07-31 |
| 1321 | 2020-08-04 | 4,514,133,453 | 3,500,000 | 44.2980 | 10,190,381,596 | 2020-07-31 |
| 1322 | 2020-08-03 | 4,510,633,453 | -720,000 | 44.2636 | 10,190,381,596 | 2020-07-31 |
| 1323 | 2020-07-31 | 4,511,353,453 | -140,000 | 44.2707 | 10,190,381,596 | 2020-07-31 |
| 1324 | 2020-07-30 | 4,511,493,453 | -80,000 | 44.2721 | 10,190,381,596 | 2020-06-30 |
| 1325 | 2020-07-29 | 4,511,573,453 | 2,940,000 | 44.2729 | 10,190,381,596 | 2020-06-30 |
| 1326 | 2020-07-28 | 4,508,633,453 | -2,140,000 | 44.2440 | 10,190,381,596 | 2020-06-30 |
| 1327 | 2020-07-27 | 4,510,773,453 | 10,030,000 | 44.2650 | 10,190,381,596 | 2020-06-30 |
| 1328 | 2020-07-24 | 4,500,743,453 | 2,220,000 | 44.1666 | 10,190,381,596 | 2020-06-30 |
| 1329 | 2020-07-23 | 4,498,523,453 | 2,710,000 | 44.1448 | 10,190,381,596 | 2020-06-30 |
| 1330 | 2020-07-22 | 4,495,813,453 | 16,318,000 | 44.1182 | 10,190,381,596 | 2020-06-30 |
| 1331 | 2020-07-21 | 4,479,495,453 | 18,720,000 | 43.9581 | 10,190,381,596 | 2020-06-30 |
| 1332 | 2020-07-20 | 4,460,775,453 | 7,780,000 | 43.7744 | 10,190,381,596 | 2020-06-30 |
| 1333 | 2020-07-17 | 4,452,995,453 | 5,700,000 | 43.6980 | 10,190,381,596 | 2020-06-30 |
| 1334 | 2020-07-16 | 4,447,295,453 | -17,440,000 | 43.6421 | 10,190,381,596 | 2020-06-30 |
| 1335 | 2020-07-15 | 4,464,735,453 | 0 | 43.8132 | 10,190,381,596 | 2020-06-30 |
| 1336 | 2020-07-14 | 4,464,735,453 | -3,280,000 | 43.8132 | 10,190,381,596 | 2020-06-30 |
| 1337 | 2020-07-13 | 4,468,015,453 | -500,000 | 43.8454 | 10,190,381,596 | 2020-06-30 |
| 1338 | 2020-07-10 | 4,468,515,453 | 0 | 43.8503 | 10,190,381,596 | 2020-06-30 |
| 1339 | 2020-07-09 | 4,468,515,453 | 0 | 43.8503 | 10,190,381,596 | 2020-06-30 |
| 1340 | 2020-07-08 | 4,468,515,453 | 120,000 | 43.8503 | 10,190,381,596 | 2020-06-30 |
| 1341 | 2020-07-07 | 4,468,395,453 | -380,000 | 43.8491 | 10,190,381,596 | 2020-06-30 |
| 1342 | 2020-07-06 | 4,468,775,453 | -210,000 | 43.8529 | 10,190,381,596 | 2020-06-30 |
| 1343 | 2020-07-03 | 4,468,985,453 | -3,006,000 | 43.8549 | 10,190,381,596 | 2020-06-30 |
| 1344 | 2020-07-02 | 4,471,991,453 | -770,000 | 43.8844 | 10,190,381,596 | 2020-06-30 |
| 1345 | 2020-06-30 | 4,472,761,453 | 0 | 43.8920 | 10,190,381,596 | 2020-06-30 |
| 1346 | 2020-06-29 | 4,472,761,453 | 72,000 | 43.8920 | 10,190,381,596 | 2020-05-31 |
| 1347 | 2020-06-26 | 4,472,689,453 | -250,000 | 43.8913 | 10,190,381,596 | 2020-05-31 |
| 1348 | 2020-06-24 | 4,472,939,453 | -1,300,000 | 43.8937 | 10,190,381,596 | 2020-05-31 |
| 1349 | 2020-06-23 | 4,474,239,453 | 0 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1350 | 2020-06-22 | 4,474,239,453 | 100,000 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1351 | 2020-06-19 | 4,474,139,453 | 0 | 43.9055 | 10,190,381,596 | 2020-05-31 |
| 1352 | 2020-06-18 | 4,474,139,453 | -102,000 | 43.9055 | 10,190,381,596 | 2020-05-31 |
| 1353 | 2020-06-17 | 4,474,241,453 | 0 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1354 | 2020-06-16 | 4,474,241,453 | 0 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1355 | 2020-06-15 | 4,474,241,453 | 0 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1356 | 2020-06-12 | 4,474,241,453 | 0 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1357 | 2020-06-11 | 4,474,241,453 | 0 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1358 | 2020-06-10 | 4,474,241,453 | 0 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1359 | 2020-06-09 | 4,474,241,453 | 0 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1360 | 2020-06-08 | 4,474,241,453 | 0 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1361 | 2020-06-05 | 4,474,241,453 | 0 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1362 | 2020-06-04 | 4,474,241,453 | 0 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1363 | 2020-06-03 | 4,474,241,453 | 0 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1364 | 2020-06-02 | 4,474,241,453 | -3,000,000 | 43.9065 | 10,190,381,596 | 2020-05-31 |
| 1365 | 2020-06-01 | 4,477,241,453 | 100,000 | 43.9360 | 10,190,381,596 | 2020-05-31 |
| 1366 | 2020-05-29 | 4,477,141,453 | 0 | 43.9350 | 10,190,381,596 | 2020-04-30 |
| 1367 | 2020-05-28 | 4,477,141,453 | 0 | 43.9350 | 10,190,381,596 | 2020-04-30 |
| 1368 | 2020-05-27 | 4,477,141,453 | 0 | 43.9350 | 10,190,381,596 | 2020-04-30 |
| 1369 | 2020-05-26 | 4,477,141,453 | 0 | 43.9350 | 10,190,381,596 | 2020-04-30 |
| 1370 | 2020-05-25 | 4,477,141,453 | 0 | 43.9350 | 10,190,381,596 | 2020-04-30 |
| 1371 | 2020-05-22 | 4,477,141,453 | -20,000 | 43.9350 | 10,190,381,596 | 2020-04-30 |
| 1372 | 2020-05-21 | 4,477,161,453 | -1,500,000 | 43.9352 | 10,190,381,596 | 2020-04-30 |
| 1373 | 2020-05-20 | 4,478,661,453 | 0 | 43.9499 | 10,190,381,596 | 2020-04-30 |
| 1374 | 2020-05-19 | 4,478,661,453 | 0 | 43.9499 | 10,190,381,596 | 2020-04-30 |
| 1375 | 2020-05-18 | 4,478,661,453 | 0 | 43.9499 | 10,190,381,596 | 2020-04-30 |
| 1376 | 2020-05-15 | 4,478,661,453 | 0 | 43.9499 | 10,190,381,596 | 2020-04-30 |
| 1377 | 2020-05-14 | 4,478,661,453 | 0 | 43.9499 | 10,190,381,596 | 2020-04-30 |
| 1378 | 2020-05-13 | 4,478,661,453 | 0 | 43.9499 | 10,190,381,596 | 2020-04-30 |
| 1379 | 2020-05-12 | 4,478,661,453 | 0 | 43.9499 | 10,190,381,596 | 2020-04-30 |
| 1380 | 2020-05-11 | 4,478,661,453 | 0 | 43.9499 | 10,190,381,596 | 2020-04-30 |
| 1381 | 2020-05-08 | 4,478,661,453 | 110,000 | 43.9499 | 10,190,381,596 | 2020-04-30 |
| 1382 | 2020-05-07 | 4,478,551,453 | 2,000 | 43.9488 | 10,190,381,596 | 2020-04-30 |
| 1383 | 2020-05-06 | 4,478,549,453 | 0 | 43.9488 | 10,190,381,596 | 2020-04-30 |
| 1384 | 2020-05-05 | 4,478,549,453 | -180,000 | 43.9488 | 10,190,381,596 | 2020-04-30 |
| 1385 | 2020-05-04 | 4,478,729,453 | -1,080,000 | 43.9506 | 10,190,381,596 | 2020-04-30 |
| 1386 | 2020-04-29 | 4,479,809,453 | 0 | 43.9612 | 10,190,381,596 | 2020-03-31 |
| 1387 | 2020-04-28 | 4,479,809,453 | 160,000 | 43.9612 | 10,190,381,596 | 2020-03-31 |
| 1388 | 2020-04-27 | 4,479,649,453 | 0 | 43.9596 | 10,190,381,596 | 2020-03-31 |
| 1389 | 2020-04-24 | 4,479,649,453 | 0 | 43.9596 | 10,190,381,596 | 2020-03-31 |
| 1390 | 2020-04-23 | 4,479,649,453 | 0 | 43.9596 | 10,190,381,596 | 2020-03-31 |
| 1391 | 2020-04-22 | 4,479,649,453 | 0 | 43.9596 | 10,190,381,596 | 2020-03-31 |
| 1392 | 2020-04-21 | 4,479,649,453 | -12,260,000 | 43.9596 | 10,190,381,596 | 2020-03-31 |
| 1393 | 2020-04-20 | 4,491,909,453 | 0 | 44.0799 | 10,190,381,596 | 2020-03-31 |
| 1394 | 2020-04-17 | 4,491,909,453 | 0 | 44.0799 | 10,190,381,596 | 2020-03-31 |
| 1395 | 2020-04-16 | 4,491,909,453 | 250,000 | 44.0799 | 10,190,381,596 | 2020-03-31 |
| 1396 | 2020-04-15 | 4,491,659,453 | -200,000 | 44.0774 | 10,190,381,596 | 2020-03-31 |
| 1397 | 2020-04-14 | 4,491,859,453 | 0 | 44.0794 | 10,190,381,596 | 2020-03-31 |
| 1398 | 2020-04-09 | 4,491,859,453 | 0 | 44.0794 | 10,190,381,596 | 2020-03-31 |
| 1399 | 2020-04-08 | 4,491,859,453 | -2,190,000 | 44.0794 | 10,190,381,596 | 2020-03-31 |
| 1400 | 2020-04-07 | 4,494,049,453 | 1,210,000 | 44.1009 | 10,190,381,596 | 2020-03-31 |
| 1401 | 2020-04-06 | 4,492,839,453 | 0 | 44.0890 | 10,190,381,596 | 2020-03-31 |
| 1402 | 2020-04-03 | 4,492,839,453 | 0 | 44.0890 | 10,190,381,596 | 2020-03-31 |
| 1403 | 2020-04-02 | 4,492,839,453 | 33,360,000 | 44.0890 | 10,190,381,596 | 2020-03-31 |
| 1404 | 2020-04-01 | 4,459,479,453 | 350,000 | 43.7617 | 10,190,381,596 | 2020-03-31 |
| 1405 | 2020-03-31 | 4,459,129,453 | 1,350,000 | 43.7582 | 10,190,381,596 | 2020-03-31 |
| 1406 | 2020-03-30 | 4,457,779,453 | 3,270,000 | 43.7450 | 10,190,381,596 | 2020-02-29 |
| 1407 | 2020-03-27 | 4,454,509,453 | 6,000,000 | 43.7129 | 10,190,381,596 | 2020-02-29 |
| 1408 | 2020-03-26 | 4,448,509,453 | 170,000 | 43.6540 | 10,190,381,596 | 2020-02-29 |
| 1409 | 2020-03-25 | 4,448,339,453 | 2,050,000 | 43.6523 | 10,190,381,596 | 2020-02-29 |
| 1410 | 2020-03-24 | 4,446,289,453 | 1,980,000 | 43.6322 | 10,190,381,596 | 2020-02-29 |
| 1411 | 2020-03-23 | 4,444,309,453 | 3,530,000 | 43.6128 | 10,190,381,596 | 2020-02-29 |
| 1412 | 2020-03-20 | 4,440,779,453 | 13,730,000 | 43.5781 | 10,190,381,596 | 2020-02-29 |
| 1413 | 2020-03-19 | 4,427,049,453 | 1,810,000 | 43.4434 | 10,190,381,596 | 2020-02-29 |
| 1414 | 2020-03-18 | 4,425,239,453 | -14,850,000 | 43.4257 | 10,190,381,596 | 2020-02-29 |
| 1415 | 2020-03-17 | 4,440,089,453 | -250,000 | 43.5714 | 10,190,381,596 | 2020-02-29 |
| 1416 | 2020-03-16 | 4,440,339,453 | -1,970,000 | 43.5738 | 10,190,381,596 | 2020-02-29 |
| 1417 | 2020-03-13 | 4,442,309,453 | 4,700,000 | 43.5932 | 10,190,381,596 | 2020-02-29 |
| 1418 | 2020-03-12 | 4,437,609,453 | 1,720,000 | 43.5470 | 10,190,381,596 | 2020-02-29 |
| 1419 | 2020-03-11 | 4,435,889,453 | 6,300,000 | 43.5302 | 10,190,381,596 | 2020-02-29 |
| 1420 | 2020-03-10 | 4,429,589,453 | 7,850,000 | 43.4683 | 10,190,381,596 | 2020-02-29 |
| 1421 | 2020-03-09 | 4,421,739,453 | 210,000 | 43.3913 | 10,190,381,596 | 2020-02-29 |
| 1422 | 2020-03-06 | 4,421,529,453 | 1,160,000 | 43.3892 | 10,190,381,596 | 2020-02-29 |
| 1423 | 2020-03-05 | 4,420,369,453 | 2,900,000 | 43.3779 | 10,190,381,596 | 2020-02-29 |
| 1424 | 2020-03-04 | 4,417,469,453 | 5,530,000 | 43.3494 | 10,190,381,596 | 2020-02-29 |
| 1425 | 2020-03-03 | 4,411,939,453 | -900,000 | 43.2951 | 10,190,381,596 | 2020-02-29 |
| 1426 | 2020-03-02 | 4,412,839,453 | -1,240,000 | 43.3040 | 10,190,381,596 | 2020-02-29 |
| 1427 | 2020-02-28 | 4,414,079,453 | -1,620,000 | 43.3161 | 10,190,381,596 | 2020-02-10 |
| 1428 | 2020-02-27 | 4,415,699,453 | 2,710,000 | 43.3320 | 10,190,381,596 | 2020-02-10 |
| 1429 | 2020-02-26 | 4,412,989,453 | -680,000 | 43.3054 | 10,190,381,596 | 2020-02-10 |
| 1430 | 2020-02-25 | 4,413,669,453 | -5,090,000 | 43.3121 | 10,190,381,596 | 2020-02-10 |
| 1431 | 2020-02-24 | 4,418,759,453 | 2,060,000 | 43.3621 | 10,190,381,596 | 2020-02-10 |
| 1432 | 2020-02-21 | 4,416,699,453 | 4,500,000 | 43.3418 | 10,190,381,596 | 2020-02-10 |
| 1433 | 2020-02-20 | 4,412,199,453 | -13,740,000 | 43.2977 | 10,190,381,596 | 2020-02-10 |
| 1434 | 2020-02-19 | 4,425,939,453 | -10,010,000 | 43.4325 | 10,190,381,596 | 2020-02-10 |
| 1435 | 2020-02-18 | 4,435,949,453 | 0 | 43.5307 | 10,190,381,596 | 2020-02-10 |
| 1436 | 2020-02-17 | 4,435,949,453 | 6,820,000 | 43.5307 | 10,190,381,596 | 2020-02-10 |
| 1437 | 2020-02-14 | 4,429,129,453 | 790,000 | 43.4638 | 10,190,381,596 | 2020-02-10 |
| 1438 | 2020-02-13 | 4,428,339,453 | -1,540,000 | 43.4561 | 10,190,381,596 | 2020-02-10 |
| 1439 | 2020-02-12 | 4,429,879,453 | 4,920,000 | 43.4712 | 10,190,381,596 | 2020-02-10 |
| 1440 | 2020-02-11 | 4,424,959,453 | -500,000 | 43.4229 | 10,190,381,596 | 2020-02-10 |
| 1441 | 2020-02-10 | 4,425,459,453 | 1,390,000 | 43.4278 | 10,190,381,596 | 2020-02-10 |
| 1442 | 2020-02-07 | 4,424,069,453 | -2,150,000 | 44.7310 | 9,890,381,596 | 2020-01-31 |
| 1443 | 2020-02-06 | 4,426,219,453 | 31,700,000 | 44.7528 | 9,890,381,596 | 2020-01-31 |
| 1444 | 2020-02-05 | 4,394,519,453 | 21,800,000 | 44.4323 | 9,890,381,596 | 2020-01-31 |
| 1445 | 2020-02-04 | 4,372,719,453 | 2,440,000 | 44.2118 | 9,890,381,596 | 2020-01-31 |
| 1446 | 2020-02-03 | 4,370,279,453 | -780,000 | 44.1872 | 9,890,381,596 | 2020-01-31 |
| 1447 | 2020-01-31 | 4,371,059,453 | -6,500,000 | 44.1951 | 9,890,381,596 | 2020-01-31 |
| 1448 | 2020-01-30 | 4,377,559,453 | 7,040,000 | 44.2608 | 9,890,381,596 | 2019-12-31 |
| 1449 | 2020-01-29 | 4,370,519,453 | 8,650,000 | 44.1896 | 9,890,381,596 | 2019-12-31 |
| 1450 | 2020-01-24 | 4,361,869,453 | 0 | 44.1021 | 9,890,381,596 | 2019-12-31 |
| 1451 | 2020-01-23 | 4,361,869,453 | 6,280,000 | 44.1021 | 9,890,381,596 | 2019-12-31 |
| 1452 | 2020-01-22 | 4,355,589,453 | 23,270,000 | 44.0386 | 9,890,381,596 | 2019-12-31 |
| 1453 | 2020-01-21 | 4,332,319,453 | 29,140,000 | 43.8034 | 9,890,381,596 | 2019-12-31 |
| 1454 | 2020-01-20 | 4,303,179,453 | 1,130,000 | 43.5087 | 9,890,381,596 | 2019-12-31 |
| 1455 | 2020-01-17 | 4,302,049,453 | -5,530,000 | 43.4973 | 9,890,381,596 | 2019-12-31 |
| 1456 | 2020-01-16 | 4,307,579,453 | 4,380,000 | 43.5532 | 9,890,381,596 | 2019-12-31 |
| 1457 | 2020-01-15 | 4,303,199,453 | 44,160,000 | 43.5089 | 9,890,381,596 | 2019-12-31 |
| 1458 | 2020-01-14 | 4,259,039,453 | 7,620,000 | 43.0624 | 9,890,381,596 | 2019-12-31 |
| 1459 | 2020-01-13 | 4,251,419,453 | 17,390,000 | 42.9854 | 9,890,381,596 | 2019-12-31 |
| 1460 | 2020-01-10 | 4,234,029,453 | 2,340,000 | 42.8096 | 9,890,381,596 | 2019-12-31 |
| 1461 | 2020-01-09 | 4,231,689,453 | 2,400,000 | 42.7859 | 9,890,381,596 | 2019-12-31 |
| 1462 | 2020-01-08 | 4,229,289,453 | 2,210,000 | 42.7616 | 9,890,381,596 | 2019-12-31 |
| 1463 | 2020-01-07 | 4,227,079,453 | -2,560,000 | 42.7393 | 9,890,381,596 | 2019-12-31 |
| 1464 | 2020-01-06 | 4,229,639,453 | -1,400,000 | 42.7652 | 9,890,381,596 | 2019-12-31 |
| 1465 | 2020-01-03 | 4,231,039,453 | 6,520,000 | 42.7793 | 9,890,381,596 | 2019-12-31 |
| 1466 | 2020-01-02 | 4,224,519,453 | 19,410,000 | 42.7134 | 9,890,381,596 | 2019-12-31 |
| 1467 | 2019-12-31 | 4,205,109,453 | 0 | 42.5172 | 9,890,381,596 | 2019-12-31 |
| 1468 | 2019-12-30 | 4,205,109,453 | 21,830,000 | 42.5172 | 9,890,381,596 | 2019-11-30 |
| 1469 | 2019-12-27 | 4,183,279,453 | 2,750,000 | 42.2964 | 9,890,381,596 | 2019-11-30 |
| 1470 | 2019-12-24 | 4,180,529,453 | 0 | 42.2686 | 9,890,381,596 | 2019-11-30 |
| 1471 | 2019-12-23 | 4,180,529,453 | -1,020,000 | 42.2686 | 9,890,381,596 | 2019-11-30 |
| 1472 | 2019-12-20 | 4,181,549,453 | -4,090,000 | 42.2789 | 9,890,381,596 | 2019-11-30 |
| 1473 | 2019-12-19 | 4,185,639,453 | 15,760,000 | 42.3203 | 9,890,381,596 | 2019-11-30 |
| 1474 | 2019-12-18 | 4,169,879,453 | 2,100,000 | 42.1610 | 9,890,381,596 | 2019-11-30 |
| 1475 | 2019-12-17 | 4,167,779,453 | 2,184,000 | 42.1397 | 9,890,381,596 | 2019-11-30 |
| 1476 | 2019-12-16 | 4,165,595,453 | 6,530,000 | 42.1176 | 9,890,381,596 | 2019-11-30 |
| 1477 | 2019-12-13 | 4,159,065,453 | 10,940,000 | 42.0516 | 9,890,381,596 | 2019-11-30 |
| 1478 | 2019-12-12 | 4,148,125,453 | -1,490,000 | 41.9410 | 9,890,381,596 | 2019-11-30 |
| 1479 | 2019-12-11 | 4,149,615,453 | 32,900,000 | 41.9561 | 9,890,381,596 | 2019-11-30 |
| 1480 | 2019-12-10 | 4,116,715,453 | 39,930,000 | 41.6234 | 9,890,381,596 | 2019-11-30 |
| 1481 | 2019-12-09 | 4,076,785,453 | 39,610,000 | 41.2197 | 9,890,381,596 | 2019-11-30 |
| 1482 | 2019-12-06 | 4,037,175,453 | 6,020,000 | 40.8192 | 9,890,381,596 | 2019-11-30 |
| 1483 | 2019-12-05 | 4,031,155,453 | -530,000 | 40.7583 | 9,890,381,596 | 2019-11-30 |
| 1484 | 2019-12-04 | 4,031,685,453 | 9,400,000 | 40.7637 | 9,890,381,596 | 2019-11-30 |
| 1485 | 2019-12-03 | 4,022,285,453 | 10,290,000 | 40.6687 | 9,890,381,596 | 2019-11-30 |
| 1486 | 2019-12-02 | 4,011,995,453 | -3,340,000 | 40.5646 | 9,890,381,596 | 2019-11-30 |
| 1487 | 2019-11-29 | 4,015,335,453 | -1,800,000 | 40.5984 | 9,890,381,596 | 2019-10-31 |
| 1488 | 2019-11-28 | 4,017,135,453 | 3,840,000 | 40.6166 | 9,890,381,596 | 2019-10-31 |
| 1489 | 2019-11-27 | 4,013,295,453 | 13,430,000 | 40.5778 | 9,890,381,596 | 2019-10-31 |
| 1490 | 2019-11-26 | 3,999,865,453 | 15,900,000 | 40.4420 | 9,890,381,596 | 2019-10-31 |
| 1491 | 2019-11-25 | 3,983,965,453 | 3,710,000 | 40.2812 | 9,890,381,596 | 2019-10-31 |
| 1492 | 2019-11-22 | 3,980,255,453 | -2,640,000 | 40.2437 | 9,890,381,596 | 2019-10-31 |
| 1493 | 2019-11-21 | 3,982,895,453 | 1,110,000 | 40.2704 | 9,890,381,596 | 2019-10-31 |
| 1494 | 2019-11-20 | 3,981,785,453 | 15,140,000 | 40.2592 | 9,890,381,596 | 2019-10-31 |
| 1495 | 2019-11-19 | 3,966,645,453 | 7,580,000 | 40.1061 | 9,890,381,596 | 2019-10-31 |
| 1496 | 2019-11-18 | 3,959,065,453 | -12,670,000 | 40.0295 | 9,890,381,596 | 2019-10-31 |
| 1497 | 2019-11-15 | 3,971,735,453 | 470,000 | 40.1576 | 9,890,381,596 | 2019-10-31 |
| 1498 | 2019-11-14 | 3,971,265,453 | -90,000 | 40.1528 | 9,890,381,596 | 2019-10-31 |
| 1499 | 2019-11-13 | 3,971,355,453 | -270,000 | 40.1537 | 9,890,381,596 | 2019-10-31 |
| 1500 | 2019-11-12 | 3,971,625,453 | -186,000 | 40.1564 | 9,890,381,596 | 2019-10-31 |
| 1501 | 2019-11-11 | 3,971,811,453 | 4,260,000 | 40.1583 | 9,890,381,596 | 2019-10-31 |
| 1502 | 2019-11-08 | 3,967,551,453 | 760,000 | 40.1153 | 9,890,381,596 | 2019-10-31 |
| 1503 | 2019-11-07 | 3,966,791,453 | 5,400,000 | 40.1076 | 9,890,381,596 | 2019-10-31 |
| 1504 | 2019-11-06 | 3,961,391,453 | 12,533,400 | 40.0530 | 9,890,381,596 | 2019-10-31 |
| 1505 | 2019-11-05 | 3,948,858,053 | 18,610,000 | 39.9262 | 9,890,381,596 | 2019-10-31 |
| 1506 | 2019-11-04 | 3,930,248,053 | 4,190,000 | 39.7381 | 9,890,381,596 | 2019-10-31 |
| 1507 | 2019-11-01 | 3,926,058,053 | 53,090,000 | 39.6957 | 9,890,381,596 | 2019-10-31 |
| 1508 | 2019-10-31 | 3,872,968,053 | 4,460,000 | 39.1589 | 9,890,381,596 | 2019-10-31 |
| 1509 | 2019-10-30 | 3,868,508,053 | 11,170,000 | 39.1138 | 9,890,381,596 | 2019-09-30 |
| 1510 | 2019-10-29 | 3,857,338,053 | 242,240,000 | 39.0009 | 9,890,381,596 | 2019-09-30 |
| 1511 | 2019-10-28 | 3,615,098,053 | -1,480,000 | 36.5517 | 9,890,381,596 | 2019-09-30 |
| 1512 | 2019-10-25 | 3,616,578,053 | 3,140,000 | 36.5666 | 9,890,381,596 | 2019-09-30 |
| 1513 | 2019-10-24 | 3,613,438,053 | 1,090,000 | 36.5349 | 9,890,381,596 | 2019-09-30 |
| 1514 | 2019-10-23 | 3,612,348,053 | 2,100,000 | 36.5238 | 9,890,381,596 | 2019-09-30 |
| 1515 | 2019-10-22 | 3,610,248,053 | 4,230,000 | 36.5026 | 9,890,381,596 | 2019-09-30 |
| 1516 | 2019-10-21 | 3,606,018,053 | 18,790,000 | 36.4598 | 9,890,381,596 | 2019-09-30 |
| 1517 | 2019-10-18 | 3,587,228,053 | 930,000 | 36.2699 | 9,890,381,596 | 2019-09-30 |
| 1518 | 2019-10-17 | 3,586,298,053 | 3,440,000 | 36.2605 | 9,890,381,596 | 2019-09-30 |
| 1519 | 2019-10-16 | 3,582,858,053 | 12,660,000 | 36.2257 | 9,890,381,596 | 2019-09-30 |
| 1520 | 2019-10-15 | 3,570,198,053 | -1,600,000 | 36.0977 | 9,890,381,596 | 2019-09-30 |
| 1521 | 2019-10-14 | 3,571,798,053 | -2,100,000 | 36.1139 | 9,890,381,596 | 2019-09-30 |
| 1522 | 2019-10-11 | 3,573,898,053 | 1,730,000 | 36.1351 | 9,890,381,596 | 2019-09-30 |
| 1523 | 2019-10-10 | 3,572,168,053 | 8,740,000 | 36.1176 | 9,890,381,596 | 2019-09-30 |
| 1524 | 2019-10-09 | 3,563,428,053 | 25,340,000 | 36.0292 | 9,890,381,596 | 2019-09-30 |
| 1525 | 2019-10-08 | 3,538,088,053 | -970,000 | 35.7730 | 9,890,381,596 | 2019-09-30 |
| 1526 | 2019-10-04 | 3,539,058,053 | 4,640,000 | 35.7828 | 9,890,381,596 | 2019-09-30 |
| 1527 | 2019-10-03 | 3,534,418,053 | 1,810,000 | 35.7359 | 9,890,381,596 | 2019-09-30 |
| 1528 | 2019-10-02 | 3,532,608,053 | -10,480,000 | 35.7176 | 9,890,381,596 | 2019-09-30 |
| 1529 | 2019-09-30 | 3,543,088,053 | -14,750,000 | 35.8236 | 9,890,381,596 | 2019-09-30 |
| 1530 | 2019-09-27 | 3,557,838,053 | -6,600,000 | 35.9727 | 9,890,381,596 | 2019-08-31 |
| 1531 | 2019-09-26 | 3,564,438,053 | 2,760,000 | 36.0394 | 9,890,381,596 | 2019-08-31 |
| 1532 | 2019-09-25 | 3,561,678,053 | 4,710,000 | 36.0115 | 9,890,381,596 | 2019-08-31 |
| 1533 | 2019-09-24 | 3,556,968,053 | 4,620,000 | 35.9639 | 9,890,381,596 | 2019-08-31 |
| 1534 | 2019-09-23 | 3,552,348,053 | -8,930,000 | 35.9172 | 9,890,381,596 | 2019-08-31 |
| 1535 | 2019-09-20 | 3,561,278,053 | 4,714,000 | 36.0075 | 9,890,381,596 | 2019-08-31 |
| 1536 | 2019-09-19 | 3,556,564,053 | 6,360,000 | 35.9598 | 9,890,381,596 | 2019-08-31 |
| 1537 | 2019-09-18 | 3,550,204,053 | -390,000 | 35.8955 | 9,890,381,596 | 2019-08-31 |
| 1538 | 2019-09-17 | 3,550,594,053 | -3,350,000 | 35.8995 | 9,890,381,596 | 2019-08-31 |
| 1539 | 2019-09-16 | 3,553,944,053 | 14,830,000 | 35.9333 | 9,890,381,596 | 2019-08-31 |
| 1540 | 2019-09-13 | 3,539,114,053 | -5,490,000 | 35.7834 | 9,890,381,596 | 2019-08-31 |
| 1541 | 2019-09-12 | 3,544,604,053 | -4,660,000 | 35.8389 | 9,890,381,596 | 2019-08-31 |
| 1542 | 2019-09-11 | 3,549,264,053 | -6,750,000 | 35.8860 | 9,890,381,596 | 2019-08-31 |
| 1543 | 2019-09-10 | 3,556,014,053 | 8,150,000 | 35.9543 | 9,890,381,596 | 2019-08-31 |
| 1544 | 2019-09-09 | 3,547,864,053 | -6,057,400 | 35.8719 | 9,890,381,596 | 2019-08-31 |
| 1545 | 2019-09-06 | 3,553,921,453 | 1,260,000 | 35.9331 | 9,890,381,596 | 2019-08-31 |
| 1546 | 2019-09-05 | 3,552,661,453 | 6,950,000 | 35.9204 | 9,890,381,596 | 2019-08-31 |
| 1547 | 2019-09-04 | 3,545,711,453 | 630,000 | 35.8501 | 9,890,381,596 | 2019-08-31 |
| 1548 | 2019-09-03 | 3,545,081,453 | 3,430,000 | 35.8437 | 9,890,381,596 | 2019-08-31 |
| 1549 | 2019-09-02 | 3,541,651,453 | 5,060,000 | 35.8090 | 9,890,381,596 | 2019-08-31 |
| 1550 | 2019-08-30 | 3,536,591,453 | 5,860,000 | 35.7579 | 9,890,381,596 | 2019-07-31 |
| 1551 | 2019-08-29 | 3,530,731,453 | 8,670,000 | 35.6986 | 9,890,381,596 | 2019-07-31 |
| 1552 | 2019-08-28 | 3,522,061,453 | -6,192,000 | 35.6110 | 9,890,381,596 | 2019-07-31 |
| 1553 | 2019-08-27 | 3,528,253,453 | 7,660,000 | 35.6736 | 9,890,381,596 | 2019-07-31 |
| 1554 | 2019-08-26 | 3,520,593,453 | 31,430,000 | 35.5961 | 9,890,381,596 | 2019-07-31 |
| 1555 | 2019-08-23 | 3,489,163,453 | 10,650,000 | 35.2784 | 9,890,381,596 | 2019-07-31 |
| 1556 | 2019-08-22 | 3,478,513,453 | 8,342,000 | 35.1707 | 9,890,381,596 | 2019-07-31 |
| 1557 | 2019-08-21 | 3,470,171,453 | -5,700,000 | 35.0863 | 9,890,381,596 | 2019-07-31 |
| 1558 | 2019-08-20 | 3,475,871,453 | 1,686,000 | 35.1440 | 9,890,381,596 | 2019-07-31 |
| 1559 | 2019-08-19 | 3,474,185,453 | -8,350,000 | 35.1269 | 9,890,381,596 | 2019-07-31 |
| 1560 | 2019-08-16 | 3,482,535,453 | 3,470,000 | 35.2113 | 9,890,381,596 | 2019-07-31 |
| 1561 | 2019-08-15 | 3,479,065,453 | 4,222,000 | 35.1763 | 9,890,381,596 | 2019-07-31 |
| 1562 | 2019-08-14 | 3,474,843,453 | 1,670,000 | 35.1336 | 9,890,381,596 | 2019-07-31 |
| 1563 | 2019-08-13 | 3,473,173,453 | -8,580,000 | 35.1167 | 9,890,381,596 | 2019-07-31 |
| 1564 | 2019-08-12 | 3,481,753,453 | 3,240,000 | 35.2034 | 9,890,381,596 | 2019-07-31 |
| 1565 | 2019-08-09 | 3,478,513,453 | 2,280,000 | 35.1707 | 9,890,381,596 | 2019-07-31 |
| 1566 | 2019-08-08 | 3,476,233,453 | 4,110,000 | 35.1476 | 9,890,381,596 | 2019-07-31 |
| 1567 | 2019-08-07 | 3,472,123,453 | -3,950,000 | 35.1061 | 9,890,381,596 | 2019-07-31 |
| 1568 | 2019-08-06 | 3,476,073,453 | -520,000 | 35.1460 | 9,890,381,596 | 2019-07-31 |
| 1569 | 2019-08-05 | 3,476,593,453 | 1,340,000 | 35.1513 | 9,890,381,596 | 2019-07-31 |
| 1570 | 2019-08-02 | 3,475,253,453 | 4,560,000 | 35.1377 | 9,890,381,596 | 2019-07-31 |
| 1571 | 2019-08-01 | 3,470,693,453 | 16,890,000 | 35.0916 | 9,890,381,596 | 2019-07-31 |
| 1572 | 2019-07-31 | 3,453,803,453 | 5,790,000 | 34.9208 | 9,890,381,596 | 2019-07-31 |
| 1573 | 2019-07-30 | 3,448,013,453 | 19,410,000 | 34.8623 | 9,890,381,596 | 2019-06-30 |
| 1574 | 2019-07-29 | 3,428,603,453 | 3,510,000 | 34.6660 | 9,890,381,596 | 2019-06-30 |
| 1575 | 2019-07-26 | 3,425,093,453 | -320,000 | 34.6305 | 9,890,381,596 | 2019-06-30 |
| 1576 | 2019-07-25 | 3,425,413,453 | -510,000 | 34.6338 | 9,890,381,596 | 2019-06-30 |
| 1577 | 2019-07-24 | 3,425,923,453 | -5,430,000 | 34.6389 | 9,890,381,596 | 2019-06-30 |
| 1578 | 2019-07-23 | 3,431,353,453 | 2,340,000 | 34.6938 | 9,890,381,596 | 2019-06-30 |
| 1579 | 2019-07-22 | 3,429,013,453 | 5,080,000 | 34.6702 | 9,890,381,596 | 2019-06-30 |
| 1580 | 2019-07-19 | 3,423,933,453 | 18,140,000 | 34.6188 | 9,890,381,596 | 2019-06-30 |
| 1581 | 2019-07-18 | 3,405,793,453 | 21,390,000 | 34.4354 | 9,890,381,596 | 2019-06-30 |
| 1582 | 2019-07-17 | 3,384,403,453 | 2,310,000 | 34.2191 | 9,890,381,596 | 2019-06-30 |
| 1583 | 2019-07-16 | 3,382,093,453 | 7,240,000 | 34.1958 | 9,890,381,596 | 2019-06-30 |
| 1584 | 2019-07-15 | 3,374,853,453 | 20,996,000 | 34.1226 | 9,890,381,596 | 2019-06-30 |
| 1585 | 2019-07-12 | 3,353,857,453 | 3,830,000 | 33.9103 | 9,890,381,596 | 2019-06-30 |
| 1586 | 2019-07-11 | 3,350,027,453 | 7,570,000 | 33.8716 | 9,890,381,596 | 2019-06-30 |
| 1587 | 2019-07-10 | 3,342,457,453 | 240,000 | 33.7950 | 9,890,381,596 | 2019-06-30 |
| 1588 | 2019-07-09 | 3,342,217,453 | 9,510,000 | 33.7926 | 9,890,381,596 | 2019-06-30 |
| 1589 | 2019-07-08 | 3,332,707,453 | 8,810,000 | 33.6964 | 9,890,381,596 | 2019-06-30 |
| 1590 | 2019-07-05 | 3,323,897,453 | 1,680,000 | 33.6074 | 9,890,381,596 | 2019-06-30 |
| 1591 | 2019-07-04 | 3,322,217,453 | 11,570,000 | 33.5904 | 9,890,381,596 | 2019-06-30 |
| 1592 | 2019-07-03 | 3,310,647,453 | 8,630,000 | 33.4734 | 9,890,381,596 | 2019-06-30 |
| 1593 | 2019-07-02 | 3,302,017,453 | 2,400,000 | 33.3861 | 9,890,381,596 | 2019-06-30 |
| 1594 | 2019-06-28 | 3,299,617,453 | 3,040,000 | 33.3619 | 9,890,381,596 | 2019-05-31 |
| 1595 | 2019-06-27 | 3,296,577,453 | -360,000 | 33.3311 | 9,890,381,596 | 2019-05-31 |
| 1596 | 2019-06-26 | 3,296,937,453 | 330,000 | 33.3348 | 9,890,381,596 | 2019-05-31 |
| 1597 | 2019-06-25 | 3,296,607,453 | -180,000 | 33.3314 | 9,890,381,596 | 2019-05-31 |
| 1598 | 2019-06-24 | 3,296,787,453 | -5,600,000 | 33.3333 | 9,890,381,596 | 2019-05-31 |
| 1599 | 2019-06-21 | 3,302,387,453 | -2,320,000 | 33.3899 | 9,890,381,596 | 2019-05-31 |
| 1600 | 2019-06-20 | 3,304,707,453 | 10,030,000 | 33.4133 | 9,890,381,596 | 2019-05-31 |
| 1601 | 2019-06-19 | 3,294,677,453 | 43,640,000 | 33.3119 | 9,890,381,596 | 2019-05-31 |
| 1602 | 2019-06-18 | 3,251,037,453 | 158,340,000 | 32.8707 | 9,890,381,596 | 2019-05-31 |
| 1603 | 2019-06-17 | 3,092,697,453 | 1,960,000 | 31.2697 | 9,890,381,596 | 2019-05-31 |
| 1604 | 2019-06-14 | 3,090,737,453 | 24,360,000 | 31.2499 | 9,890,381,596 | 2019-05-31 |
| 1605 | 2019-06-13 | 3,066,377,453 | 2,790,000 | 31.0036 | 9,890,381,596 | 2019-05-31 |
| 1606 | 2019-06-12 | 3,063,587,453 | -1,210,000 | 30.9754 | 9,890,381,596 | 2019-05-31 |
| 1607 | 2019-06-11 | 3,064,797,453 | -17,390,000 | 30.9877 | 9,890,381,596 | 2019-05-31 |
| 1608 | 2019-06-10 | 3,082,187,453 | 1,100,000 | 31.1635 | 9,890,381,596 | 2019-05-31 |
| 1609 | 2019-06-06 | 3,081,087,453 | 8,730,000 | 31.1524 | 9,890,381,596 | 2019-05-31 |
| 1610 | 2019-06-05 | 3,072,357,453 | 7,930,000 | 31.0641 | 9,890,381,596 | 2019-05-31 |
| 1611 | 2019-06-04 | 3,064,427,453 | -5,620,000 | 30.9839 | 9,890,381,596 | 2019-05-31 |
| 1612 | 2019-06-03 | 3,070,047,453 | 360,000 | 31.0407 | 9,890,381,596 | 2019-05-31 |
| 1613 | 2019-05-31 | 3,069,687,453 | 320,000 | 31.0371 | 9,890,381,596 | 2019-05-31 |
| 1614 | 2019-05-30 | 3,069,367,453 | -5,200,000 | 31.0339 | 9,890,381,596 | 2019-05-22 |
| 1615 | 2019-05-29 | 3,074,567,453 | 70,000 | 31.0864 | 9,890,381,596 | 2019-05-22 |
| 1616 | 2019-05-28 | 3,074,497,453 | -12,480,000 | 31.0857 | 9,890,381,596 | 2019-05-22 |
| 1617 | 2019-05-27 | 3,086,977,453 | -13,844,000 | 31.2119 | 9,890,381,596 | 2019-05-22 |
| 1618 | 2019-05-24 | 3,100,821,453 | 3,254,000 | 31.3519 | 9,890,381,596 | 2019-05-22 |
| 1619 | 2019-05-23 | 3,097,567,453 | 5,410,000 | 31.3190 | 9,890,381,596 | 2019-05-22 |
| 1620 | 2019-05-22 | 3,092,157,453 | 680,000 | 31.2643 | 9,890,381,596 | 2019-05-22 |
| 1621 | 2019-05-21 | 3,091,477,453 | 1,330,000 | 31.5123 | 9,810,381,596 | 2019-04-30 |
| 1622 | 2019-05-20 | 3,090,147,453 | 2,930,000 | 31.4987 | 9,810,381,596 | 2019-04-30 |
| 1623 | 2019-05-17 | 3,087,217,453 | -5,370,000 | 31.4689 | 9,810,381,596 | 2019-04-30 |
| 1624 | 2019-05-16 | 3,092,587,453 | 3,930,000 | 31.5236 | 9,810,381,596 | 2019-04-30 |
| 1625 | 2019-05-15 | 3,088,657,453 | -1,600,000 | 31.4836 | 9,810,381,596 | 2019-04-30 |
| 1626 | 2019-05-14 | 3,090,257,453 | 38,380,000 | 31.4999 | 9,810,381,596 | 2019-04-30 |
| 1627 | 2019-05-10 | 3,051,877,453 | 7,130,000 | 31.1087 | 9,810,381,596 | 2019-04-30 |
| 1628 | 2019-05-09 | 3,044,747,453 | 4,400,000 | 31.0360 | 9,810,381,596 | 2019-04-30 |
| 1629 | 2019-05-08 | 3,040,347,453 | 10,700,000 | 30.9911 | 9,810,381,596 | 2019-04-30 |
| 1630 | 2019-05-07 | 3,029,647,453 | 3,040,000 | 30.8821 | 9,810,381,596 | 2019-04-30 |
| 1631 | 2019-05-06 | 3,026,607,453 | -3,080,000 | 30.8511 | 9,810,381,596 | 2019-04-30 |
| 1632 | 2019-05-03 | 3,029,687,453 | 27,176,000 | 30.8825 | 9,810,381,596 | 2019-04-30 |
| 1633 | 2019-05-02 | 3,002,511,453 | 14,240,000 | 30.6055 | 9,810,381,596 | 2019-04-30 |
| 1634 | 2019-04-30 | 2,988,271,453 | -13,700,000 | 30.4603 | 9,810,381,596 | 2019-04-30 |
| 1635 | 2019-04-29 | 3,001,971,453 | -430,000 | 30.5999 | 9,810,381,596 | 2019-03-31 |
| 1636 | 2019-04-26 | 3,002,401,453 | 1,210,000 | 30.6043 | 9,810,381,596 | 2019-03-31 |
| 1637 | 2019-04-25 | 3,001,191,453 | 5,840,000 | 30.5920 | 9,810,381,596 | 2019-03-31 |
| 1638 | 2019-04-24 | 2,995,351,453 | -6,230,000 | 30.5325 | 9,810,381,596 | 2019-03-31 |
| 1639 | 2019-04-23 | 3,001,581,453 | 260,000 | 30.5960 | 9,810,381,596 | 2019-03-31 |
| 1640 | 2019-04-18 | 3,001,321,453 | 13,480,000 | 30.5933 | 9,810,381,596 | 2019-03-31 |
| 1641 | 2019-04-17 | 2,987,841,453 | 31,640,000 | 30.4559 | 9,810,381,596 | 2019-03-31 |
| 1642 | 2019-04-16 | 2,956,201,453 | 6,370,000 | 30.1334 | 9,810,381,596 | 2019-03-31 |
| 1643 | 2019-04-15 | 2,949,831,453 | 37,640,000 | 30.0685 | 9,810,381,596 | 2019-03-31 |
| 1644 | 2019-04-12 | 2,912,191,453 | 17,326,666 | 29.6848 | 9,810,381,596 | 2019-03-31 |
| 1645 | 2019-04-11 | 2,894,864,787 | 36,610,000 | 29.5082 | 9,810,381,596 | 2019-03-31 |
| 1646 | 2019-04-10 | 2,858,254,787 | 23,120,000 | 29.1350 | 9,810,381,596 | 2019-03-31 |
| 1647 | 2019-04-09 | 2,835,134,787 | 8,810,000 | 28.8993 | 9,810,381,596 | 2019-03-31 |
| 1648 | 2019-04-08 | 2,826,324,787 | 8,650,000 | 28.8095 | 9,810,381,596 | 2019-03-31 |
| 1649 | 2019-04-04 | 2,817,674,787 | -38,640,000 | 28.7214 | 9,810,381,596 | 2019-03-31 |
| 1650 | 2019-04-03 | 2,856,314,787 | -4,950,000 | 29.1152 | 9,810,381,596 | 2019-03-31 |
| 1651 | 2019-04-02 | 2,861,264,787 | -400,000 | 29.1657 | 9,810,381,596 | 2019-03-31 |
| 1652 | 2019-04-01 | 2,861,664,787 | 880,000 | 29.1698 | 9,810,381,596 | 2019-03-31 |
| 1653 | 2019-03-29 | 2,860,784,787 | 40,730,000 | 29.1608 | 9,810,381,596 | 2019-02-28 |
| 1654 | 2019-03-28 | 2,820,054,787 | 20,220,000 | 28.7456 | 9,810,381,596 | 2019-02-28 |
| 1655 | 2019-03-27 | 2,799,834,787 | -15,060,000 | 28.5395 | 9,810,381,596 | 2019-02-28 |
| 1656 | 2019-03-26 | 2,814,894,787 | 6,790,000 | 28.6930 | 9,810,381,596 | 2019-02-28 |
| 1657 | 2019-03-25 | 2,808,104,787 | 15,226,000 | 28.6238 | 9,810,381,596 | 2019-02-28 |
| 1658 | 2019-03-22 | 2,792,878,787 | 6,360,000 | 28.4686 | 9,810,381,596 | 2019-02-28 |
| 1659 | 2019-03-21 | 2,786,518,787 | 36,350,000 | 28.4038 | 9,810,381,596 | 2019-02-28 |
| 1660 | 2019-03-20 | 2,750,168,787 | 36,306,000 | 28.0332 | 9,810,381,596 | 2019-02-28 |
| 1661 | 2019-03-19 | 2,713,862,787 | 27,338,000 | 27.6632 | 9,810,381,596 | 2019-02-28 |
| 1662 | 2019-03-18 | 2,686,524,787 | 23,347,000 | 27.3845 | 9,810,381,596 | 2019-02-28 |
| 1663 | 2019-03-15 | 2,663,177,787 | 10,690,000 | 27.1465 | 9,810,381,596 | 2019-02-28 |
| 1664 | 2019-03-14 | 2,652,487,787 | 158,764,000 | 27.0376 | 9,810,381,596 | 2019-02-28 |
| 1665 | 2019-03-13 | 2,493,723,787 | 173,080,000 | 25.4192 | 9,810,381,596 | 2019-02-28 |
| 1666 | 2019-03-12 | 2,320,643,787 | -6,550,000 | 23.6550 | 9,810,381,596 | 2019-02-28 |
| 1667 | 2019-03-11 | 2,327,193,787 | -1,650,000 | 23.7217 | 9,810,381,596 | 2019-02-28 |
| 1668 | 2019-03-08 | 2,328,843,787 | 18,040,000 | 23.7386 | 9,810,381,596 | 2019-02-28 |
| 1669 | 2019-03-07 | 2,310,803,787 | 3,910,000 | 23.5547 | 9,810,381,596 | 2019-02-28 |
| 1670 | 2019-03-06 | 2,306,893,787 | -7,130,000 | 23.5148 | 9,810,381,596 | 2019-02-28 |
| 1671 | 2019-03-05 | 2,314,023,787 | 5,720,000 | 23.5875 | 9,810,381,596 | 2019-02-28 |
| 1672 | 2019-03-04 | 2,308,303,787 | -25,240,000 | 23.5292 | 9,810,381,596 | 2019-02-28 |
| 1673 | 2019-03-01 | 2,333,543,787 | 72,430,000 | 23.7865 | 9,810,381,596 | 2019-02-28 |
| 1674 | 2019-02-28 | 2,261,113,787 | 17,338,000 | 23.0482 | 9,810,381,596 | 2019-02-28 |
| 1675 | 2019-02-27 | 2,243,775,787 | 63,550,000 | 22.8714 | 9,810,381,596 | 2019-01-31 |
| 1676 | 2019-02-26 | 2,180,225,787 | 14,340,000 | 22.2237 | 9,810,381,596 | 2019-01-31 |
| 1677 | 2019-02-25 | 2,165,885,787 | 4,860,000 | 22.0775 | 9,810,381,596 | 2019-01-31 |
| 1678 | 2019-02-22 | 2,161,025,787 | 5,360,000 | 22.0279 | 9,810,381,596 | 2019-01-31 |
| 1679 | 2019-02-21 | 2,155,665,787 | -600,000 | 21.9733 | 9,810,381,596 | 2019-01-31 |
| 1680 | 2019-02-20 | 2,156,265,787 | 1,400,000 | 21.9794 | 9,810,381,596 | 2019-01-31 |
| 1681 | 2019-02-19 | 2,154,865,787 | -1,100,000 | 21.9652 | 9,810,381,596 | 2019-01-31 |
| 1682 | 2019-02-18 | 2,155,965,787 | -1,840,000 | 21.9764 | 9,810,381,596 | 2019-01-31 |
| 1683 | 2019-02-15 | 2,157,805,787 | 5,020,000 | 21.9951 | 9,810,381,596 | 2019-01-31 |
| 1684 | 2019-02-14 | 2,152,785,787 | -4,040,000 | 21.9440 | 9,810,381,596 | 2019-01-31 |
| 1685 | 2019-02-13 | 2,156,825,787 | 1,900,000 | 21.9851 | 9,810,381,596 | 2019-01-31 |
| 1686 | 2019-02-12 | 2,154,925,787 | 1,320,000 | 21.9658 | 9,810,381,596 | 2019-01-31 |
| 1687 | 2019-02-11 | 2,153,605,787 | 4,620,000 | 21.9523 | 9,810,381,596 | 2019-01-31 |
| 1688 | 2019-02-08 | 2,148,985,787 | 8,610,000 | 21.9052 | 9,810,381,596 | 2019-01-31 |
| 1689 | 2019-02-04 | 2,140,375,787 | 0 | 21.8175 | 9,810,381,596 | 2019-01-31 |
| 1690 | 2019-02-01 | 2,140,375,787 | -3,000,000 | 21.8175 | 9,810,381,596 | 2019-01-31 |
| 1691 | 2019-01-31 | 2,143,375,787 | 860,000 | 21.8480 | 9,810,381,596 | 2019-01-31 |
| 1692 | 2019-01-30 | 2,142,515,787 | -5,020,000 | 21.8393 | 9,810,381,596 | 2019-01-23 |
| 1693 | 2019-01-29 | 2,147,535,787 | 10,170,000 | 21.8904 | 9,810,381,596 | 2019-01-23 |
| 1694 | 2019-01-28 | 2,137,365,787 | 610,000 | 21.7868 | 9,810,381,596 | 2019-01-23 |
| 1695 | 2019-01-25 | 2,136,755,787 | 19,160,000 | 21.7806 | 9,810,381,596 | 2019-01-23 |
| 1696 | 2019-01-24 | 2,117,595,787 | 7,200,000 | 21.5853 | 9,810,381,596 | 2019-01-23 |
| 1697 | 2019-01-23 | 2,110,395,787 | -4,920,000 | 21.5119 | 9,810,381,596 | 2019-01-23 |
| 1698 | 2019-01-22 | 2,115,315,787 | 20,750,000 | 26.0816 | 8,110,381,596 | 2018-12-31 |
| 1699 | 2019-01-21 | 2,094,565,787 | 13,070,000 | 25.8257 | 8,110,381,596 | 2018-12-31 |
| 1700 | 2019-01-18 | 2,081,495,787 | 32,140,000 | 25.6646 | 8,110,381,596 | 2018-12-31 |
| 1701 | 2019-01-17 | 2,049,355,787 | 6,180,000 | 25.2683 | 8,110,381,596 | 2018-12-31 |
| 1702 | 2019-01-16 | 2,043,175,787 | -4,420,000 | 25.1921 | 8,110,381,596 | 2018-12-31 |
| 1703 | 2019-01-15 | 2,047,595,787 | 12,480,000 | 25.2466 | 8,110,381,596 | 2018-12-31 |
| 1704 | 2019-01-14 | 2,035,115,787 | -5,880,000 | 25.0927 | 8,110,381,596 | 2018-12-31 |
| 1705 | 2019-01-11 | 2,040,995,787 | -790,000 | 25.1652 | 8,110,381,596 | 2018-12-31 |
| 1706 | 2019-01-10 | 2,041,785,787 | 6,240,000 | 25.1750 | 8,110,381,596 | 2018-12-31 |
| 1707 | 2019-01-09 | 2,035,545,787 | 20,000 | 25.0980 | 8,110,381,596 | 2018-12-31 |
| 1708 | 2019-01-08 | 2,035,525,787 | 3,110,000 | 25.0978 | 8,110,381,596 | 2018-12-31 |
| 1709 | 2019-01-07 | 2,032,415,787 | -2,000,000 | 25.0594 | 8,110,381,596 | 2018-12-31 |
| 1710 | 2019-01-04 | 2,034,415,787 | 830,000 | 25.0841 | 8,110,381,596 | 2018-12-31 |
| 1711 | 2019-01-03 | 2,033,585,787 | -2,300,000 | 25.0739 | 8,110,381,596 | 2018-12-31 |
| 1712 | 2019-01-02 | 2,035,885,787 | -60,000 | 25.1022 | 8,110,381,596 | 2018-12-31 |
| 1713 | 2018-12-31 | 2,035,945,787 | 0 | 25.1030 | 8,110,381,596 | 2018-12-31 |
| 1714 | 2018-12-28 | 2,035,945,787 | 3,300,000 | 25.1030 | 8,110,381,596 | 2018-11-30 |
| 1715 | 2018-12-27 | 2,032,645,787 | -1,900,000 | 25.0623 | 8,110,381,596 | 2018-11-30 |
| 1716 | 2018-12-24 | 2,034,545,787 | 0 | 25.0857 | 8,110,381,596 | 2018-11-30 |
| 1717 | 2018-12-21 | 2,034,545,787 | 300,000 | 25.0857 | 8,110,381,596 | 2018-11-30 |
| 1718 | 2018-12-20 | 2,034,245,787 | 830,000 | 25.0820 | 8,110,381,596 | 2018-11-30 |
| 1719 | 2018-12-19 | 2,033,415,787 | 4,236,000 | 25.0718 | 8,110,381,596 | 2018-11-30 |
| 1720 | 2018-12-18 | 2,029,179,787 | -100,000 | 25.0195 | 8,110,381,596 | 2018-11-30 |
| 1721 | 2018-12-17 | 2,029,279,787 | 2,210,000 | 25.0208 | 8,110,381,596 | 2018-11-30 |
| 1722 | 2018-12-14 | 2,027,069,787 | 0 | 24.9935 | 8,110,381,596 | 2018-11-30 |
| 1723 | 2018-12-13 | 2,027,069,787 | 2,620,000 | 24.9935 | 8,110,381,596 | 2018-11-30 |
| 1724 | 2018-12-12 | 2,024,449,787 | 2,880,000 | 24.9612 | 8,110,381,596 | 2018-11-30 |
| 1725 | 2018-12-11 | 2,021,569,787 | 10,000 | 24.9257 | 8,110,381,596 | 2018-11-30 |
| 1726 | 2018-12-10 | 2,021,559,787 | -900,000 | 24.9256 | 8,110,381,596 | 2018-11-30 |
| 1727 | 2018-12-07 | 2,022,459,787 | 0 | 24.9367 | 8,110,381,596 | 2018-11-30 |
| 1728 | 2018-12-06 | 2,022,459,787 | -6,190,000 | 24.9367 | 8,110,381,596 | 2018-11-30 |
| 1729 | 2018-12-05 | 2,028,649,787 | -500,000 | 25.0130 | 8,110,381,596 | 2018-11-30 |
| 1730 | 2018-12-04 | 2,029,149,787 | 200,000 | 25.0192 | 8,110,381,596 | 2018-11-30 |
| 1731 | 2018-12-03 | 2,028,949,787 | 1,880,000 | 25.0167 | 8,110,381,596 | 2018-11-30 |
| 1732 | 2018-11-30 | 2,027,069,787 | -11,680,000 | 24.9935 | 8,110,381,596 | 2018-11-30 |
| 1733 | 2018-11-29 | 2,038,749,787 | -200,000 | 25.1375 | 8,110,381,596 | 2018-10-31 |
| 1734 | 2018-11-28 | 2,038,949,787 | 786,000 | 25.1400 | 8,110,381,596 | 2018-10-31 |
| 1735 | 2018-11-27 | 2,038,163,787 | 0 | 25.1303 | 8,110,381,596 | 2018-10-31 |
| 1736 | 2018-11-26 | 2,038,163,787 | -2,000,000 | 25.1303 | 8,110,381,596 | 2018-10-31 |
| 1737 | 2018-11-23 | 2,040,163,787 | 1,400,000 | 25.1550 | 8,110,381,596 | 2018-10-31 |
| 1738 | 2018-11-22 | 2,038,763,787 | 1,000,000 | 25.1377 | 8,110,381,596 | 2018-10-31 |
| 1739 | 2018-11-21 | 2,037,763,787 | -690,000 | 25.1254 | 8,110,381,596 | 2018-10-31 |
| 1740 | 2018-11-20 | 2,038,453,787 | 32,330,000 | 25.1339 | 8,110,381,596 | 2018-10-31 |
| 1741 | 2018-11-19 | 2,006,123,787 | 680,000 | 24.7353 | 8,110,381,596 | 2018-10-31 |
| 1742 | 2018-11-16 | 2,005,443,787 | 26,110,000 | 24.7269 | 8,110,381,596 | 2018-10-31 |
| 1743 | 2018-11-15 | 1,979,333,787 | 16,870,000 | 24.4049 | 8,110,381,596 | 2018-10-31 |
| 1744 | 2018-11-14 | 1,962,463,787 | 3,280,000 | 24.1969 | 8,110,381,596 | 2018-10-31 |
| 1745 | 2018-11-13 | 1,959,183,787 | -4,160,000 | 24.1565 | 8,110,381,596 | 2018-10-31 |
| 1746 | 2018-11-12 | 1,963,343,787 | -90,000 | 24.2078 | 8,110,381,596 | 2018-10-31 |
| 1747 | 2018-11-09 | 1,963,433,787 | -17,460,000 | 24.2089 | 8,110,381,596 | 2018-10-31 |
| 1748 | 2018-11-08 | 1,980,893,787 | 8,590,000 | 24.4242 | 8,110,381,596 | 2018-10-31 |
| 1749 | 2018-11-07 | 1,972,303,787 | 600,000 | 24.3183 | 8,110,381,596 | 2018-10-31 |
| 1750 | 2018-11-06 | 1,971,703,787 | -7,600,000 | 24.3109 | 8,110,381,596 | 2018-10-31 |
| 1751 | 2018-11-05 | 1,979,303,787 | -450,000 | 24.4046 | 8,110,381,596 | 2018-10-31 |
| 1752 | 2018-11-02 | 1,979,753,787 | 660,000 | 24.4101 | 8,110,381,596 | 2018-10-31 |
| 1753 | 2018-11-01 | 1,979,093,787 | -230,000 | 24.4020 | 8,110,381,596 | 2018-10-31 |
| 1754 | 2018-10-31 | 1,979,323,787 | -510,000 | 24.4048 | 8,110,381,596 | 2018-10-31 |
| 1755 | 2018-10-30 | 1,979,833,787 | -2,400,000 | 24.4111 | 8,110,381,596 | 2018-09-30 |
| 1756 | 2018-10-29 | 1,982,233,787 | -10,000 | 24.4407 | 8,110,381,596 | 2018-09-30 |
| 1757 | 2018-10-26 | 1,982,243,787 | -400,000 | 24.4408 | 8,110,381,596 | 2018-09-30 |
| 1758 | 2018-10-25 | 1,982,643,787 | 20,000 | 24.4458 | 8,110,381,596 | 2018-09-30 |
| 1759 | 2018-10-24 | 1,982,623,787 | -1,110,000 | 24.4455 | 8,110,381,596 | 2018-09-30 |
| 1760 | 2018-10-23 | 1,983,733,787 | 3,820,000 | 24.4592 | 8,110,381,596 | 2018-09-30 |
| 1761 | 2018-10-22 | 1,979,913,787 | -1,150,000 | 24.4121 | 8,110,381,596 | 2018-09-30 |
| 1762 | 2018-10-19 | 1,981,063,787 | 10,000 | 24.4263 | 8,110,381,596 | 2018-09-30 |
| 1763 | 2018-10-18 | 1,981,053,787 | 950,000 | 24.4261 | 8,110,381,596 | 2018-09-30 |
| 1764 | 2018-10-16 | 1,980,103,787 | 6,720,000 | 24.4144 | 8,110,381,596 | 2018-09-30 |
| 1765 | 2018-10-15 | 1,973,383,787 | 4,218,000 | 24.3316 | 8,110,381,596 | 2018-09-30 |
| 1766 | 2018-10-12 | 1,969,165,787 | -6,860,000 | 24.2796 | 8,110,381,596 | 2018-09-30 |
| 1767 | 2018-10-11 | 1,976,025,787 | 2,600,000 | 24.3642 | 8,110,381,596 | 2018-09-30 |
| 1768 | 2018-10-10 | 1,973,425,787 | 6,090,000 | 24.3321 | 8,110,381,596 | 2018-09-30 |
| 1769 | 2018-10-09 | 1,967,335,787 | -1,500,000 | 24.2570 | 8,110,381,596 | 2018-09-30 |
| 1770 | 2018-10-08 | 1,968,835,787 | -1,010,000 | 24.2755 | 8,110,381,596 | 2018-09-30 |
| 1771 | 2018-10-05 | 1,969,845,787 | -5,410,000 | 24.2880 | 8,110,381,596 | 2018-09-30 |
| 1772 | 2018-10-04 | 1,975,255,787 | 4,058,000 | 24.3547 | 8,110,381,596 | 2018-09-30 |
| 1773 | 2018-10-03 | 1,971,197,787 | -6,852,000 | 24.3046 | 8,110,381,596 | 2018-09-30 |
| 1774 | 2018-10-02 | 1,978,049,787 | 7,098,000 | 24.3891 | 8,110,381,596 | 2018-09-30 |
| 1775 | 2018-09-28 | 1,970,951,787 | -14,670,000 | 24.3016 | 8,110,381,596 | 2018-08-31 |
| 1776 | 2018-09-27 | 1,985,621,787 | -2,120,000 | 24.4825 | 8,110,381,596 | 2018-08-31 |
| 1777 | 2018-09-26 | 1,987,741,787 | -18,340,000 | 24.5086 | 8,110,381,596 | 2018-08-31 |
| 1778 | 2018-09-24 | 2,006,081,787 | 300,000 | 24.7347 | 8,110,381,596 | 2018-08-31 |
| 1779 | 2018-09-21 | 2,005,781,787 | 9,140,000 | 24.7310 | 8,110,381,596 | 2018-08-31 |
| 1780 | 2018-09-20 | 1,996,641,787 | 3,700,000 | 24.6183 | 8,110,381,596 | 2018-08-31 |
| 1781 | 2018-09-19 | 1,992,941,787 | 3,230,000 | 24.5727 | 8,110,381,596 | 2018-08-31 |
| 1782 | 2018-09-18 | 1,989,711,787 | 24,410,000 | 24.5329 | 8,110,381,596 | 2018-08-31 |
| 1783 | 2018-09-17 | 1,965,301,787 | 6,330,000 | 24.2319 | 8,110,381,596 | 2018-08-31 |
| 1784 | 2018-09-14 | 1,958,971,787 | 530,000 | 24.1539 | 8,110,381,596 | 2018-08-31 |
| 1785 | 2018-09-13 | 1,958,441,787 | -5,400,000 | 24.1473 | 8,110,381,596 | 2018-08-31 |
| 1786 | 2018-09-12 | 1,963,841,787 | 13,470,000 | 24.2139 | 8,110,381,596 | 2018-08-31 |
| 1787 | 2018-09-11 | 1,950,371,787 | 15,880,000 | 24.0478 | 8,110,381,596 | 2018-08-31 |
| 1788 | 2018-09-10 | 1,934,491,787 | -1,380,000 | 23.8520 | 8,110,381,596 | 2018-08-31 |
| 1789 | 2018-09-07 | 1,935,871,787 | 6,130,000 | 23.8691 | 8,110,381,596 | 2018-08-31 |
| 1790 | 2018-09-06 | 1,929,741,787 | 8,730,000 | 23.7935 | 8,110,381,596 | 2018-08-31 |
| 1791 | 2018-09-05 | 1,921,011,787 | 180,000 | 23.6858 | 8,110,381,596 | 2018-08-31 |
| 1792 | 2018-09-04 | 1,920,831,787 | 14,310,000 | 23.6836 | 8,110,381,596 | 2018-08-31 |
| 1793 | 2018-09-03 | 1,906,521,787 | 3,830,000 | 23.5072 | 8,110,381,596 | 2018-08-31 |
| 1794 | 2018-08-31 | 1,902,691,787 | 9,160,000 | 23.4600 | 8,110,381,596 | 2018-08-31 |
| 1795 | 2018-08-30 | 1,893,531,787 | -420,000 | 23.3470 | 8,110,381,596 | 2018-07-31 |
| 1796 | 2018-08-29 | 1,893,951,787 | 2,240,000 | 23.3522 | 8,110,381,596 | 2018-07-31 |
| 1797 | 2018-08-28 | 1,891,711,787 | 0 | 23.3246 | 8,110,381,596 | 2018-07-31 |
| 1798 | 2018-08-27 | 1,891,711,787 | -60,000 | 23.3246 | 8,110,381,596 | 2018-07-31 |
| 1799 | 2018-08-24 | 1,891,771,787 | 3,050,000 | 23.3253 | 8,110,381,596 | 2018-07-31 |
| 1800 | 2018-08-23 | 1,888,721,787 | 8,990,000 | 23.2877 | 8,110,381,596 | 2018-07-31 |
| 1801 | 2018-08-22 | 1,879,731,787 | -4,190,000 | 23.1769 | 8,110,381,596 | 2018-07-31 |
| 1802 | 2018-08-21 | 1,883,921,787 | 6,420,000 | 23.2285 | 8,110,381,596 | 2018-07-31 |
| 1803 | 2018-08-20 | 1,877,501,787 | 26,020,000 | 23.1494 | 8,110,381,596 | 2018-07-31 |
| 1804 | 2018-08-17 | 1,851,481,787 | 3,360,000 | 22.8285 | 8,110,381,596 | 2018-07-31 |
| 1805 | 2018-08-16 | 1,848,121,787 | 1,100,000 | 22.7871 | 8,110,381,596 | 2018-07-31 |
| 1806 | 2018-08-15 | 1,847,021,787 | 0 | 22.7735 | 8,110,381,596 | 2018-07-31 |
| 1807 | 2018-08-14 | 1,847,021,787 | 2,000,000 | 22.7735 | 8,110,381,596 | 2018-07-31 |
| 1808 | 2018-08-13 | 1,845,021,787 | 10,000 | 22.7489 | 8,110,381,596 | 2018-07-31 |
| 1809 | 2018-08-10 | 1,845,011,787 | 10,380,000 | 22.7488 | 8,110,381,596 | 2018-07-31 |
| 1810 | 2018-08-09 | 1,834,631,787 | -540,000 | 22.6208 | 8,110,381,596 | 2018-07-31 |
| 1811 | 2018-08-08 | 1,835,171,787 | -120,000 | 22.6274 | 8,110,381,596 | 2018-07-31 |
| 1812 | 2018-08-07 | 1,835,291,787 | 2,730,000 | 22.6289 | 8,110,381,596 | 2018-07-31 |
| 1813 | 2018-08-06 | 1,832,561,787 | -300,000 | 22.5953 | 8,110,381,596 | 2018-07-31 |
| 1814 | 2018-08-03 | 1,832,861,787 | 6,050,000 | 22.5990 | 8,110,381,596 | 2018-07-31 |
| 1815 | 2018-08-02 | 1,826,811,787 | 10,000,000 | 22.5244 | 8,110,381,596 | 2018-07-31 |
| 1816 | 2018-08-01 | 1,816,811,787 | 11,530,000 | 22.4011 | 8,110,381,596 | 2018-07-31 |
| 1817 | 2018-07-31 | 1,805,281,787 | -2,560,000 | 22.2589 | 8,110,381,596 | 2018-07-31 |
| 1818 | 2018-07-30 | 1,807,841,787 | -680,000 | 22.2905 | 8,110,381,596 | 2018-06-30 |
| 1819 | 2018-07-27 | 1,808,521,787 | 1,480,000 | 22.2988 | 8,110,381,596 | 2018-06-30 |
| 1820 | 2018-07-26 | 1,807,041,787 | 4,430,000 | 22.2806 | 8,110,381,596 | 2018-06-30 |
| 1821 | 2018-07-25 | 1,802,611,787 | 120,000 | 22.2260 | 8,110,381,596 | 2018-06-30 |
| 1822 | 2018-07-24 | 1,802,491,787 | 70,000 | 22.2245 | 8,110,381,596 | 2018-06-30 |
| 1823 | 2018-07-23 | 1,802,421,787 | 500,000 | 22.2236 | 8,110,381,596 | 2018-06-30 |
| 1824 | 2018-07-20 | 1,801,921,787 | -3,290,000 | 22.2175 | 8,110,381,596 | 2018-06-30 |
| 1825 | 2018-07-19 | 1,805,211,787 | 90,000 | 22.2580 | 8,110,381,596 | 2018-06-30 |
| 1826 | 2018-07-18 | 1,805,121,787 | -6,620,000 | 22.2569 | 8,110,381,596 | 2018-06-30 |
| 1827 | 2018-07-17 | 1,811,741,787 | -1,090,000 | 22.3386 | 8,110,381,596 | 2018-06-30 |
| 1828 | 2018-07-16 | 1,812,831,787 | 3,280,000 | 22.3520 | 8,110,381,596 | 2018-06-30 |
| 1829 | 2018-07-13 | 1,809,551,787 | 1,160,000 | 22.3115 | 8,110,381,596 | 2018-06-30 |
| 1830 | 2018-07-12 | 1,808,391,787 | 3,710,000 | 22.2972 | 8,110,381,596 | 2018-06-30 |
| 1831 | 2018-07-11 | 1,804,681,787 | -480,000 | 22.2515 | 8,110,381,596 | 2018-06-30 |
| 1832 | 2018-07-10 | 1,805,161,787 | -120,000 | 22.2574 | 8,110,381,596 | 2018-06-30 |
| 1833 | 2018-07-09 | 1,805,281,787 | -9,670,000 | 22.2589 | 8,110,381,596 | 2018-06-30 |
| 1834 | 2018-07-06 | 1,814,951,787 | 2,490,000 | 22.3781 | 8,110,381,596 | 2018-06-30 |
| 1835 | 2018-07-05 | 1,812,461,787 | -9,620,000 | 22.3474 | 8,110,381,596 | 2018-06-30 |
| 1836 | 2018-07-04 | 1,822,081,787 | 870,000 | 22.4660 | 8,110,381,596 | 2018-06-30 |
| 1837 | 2018-07-03 | 1,821,211,787 | 6,140,000 | 22.4553 | 8,110,381,596 | 2018-06-30 |
| 1838 | 2018-06-29 | 1,815,071,787 | 6,570,000 | 22.3796 | 8,110,381,596 | 2018-05-31 |
| 1839 | 2018-06-28 | 1,808,501,787 | -3,040,000 | 22.2986 | 8,110,381,596 | 2018-05-31 |
| 1840 | 2018-06-27 | 1,811,541,787 | -2,110,000 | 22.3361 | 8,110,381,596 | 2018-05-31 |
| 1841 | 2018-06-26 | 1,813,651,787 | 3,270,000 | 22.3621 | 8,110,381,596 | 2018-05-31 |
| 1842 | 2018-06-25 | 1,810,381,787 | -6,230,000 | 22.3218 | 8,110,381,596 | 2018-05-31 |
| 1843 | 2018-06-22 | 1,816,611,787 | 460,000 | 22.3986 | 8,110,381,596 | 2018-05-31 |
| 1844 | 2018-06-21 | 1,816,151,787 | 8,340,000 | 22.3929 | 8,110,381,596 | 2018-05-31 |
| 1845 | 2018-06-20 | 1,807,811,787 | 11,090,000 | 22.2901 | 8,110,381,596 | 2018-05-31 |
| 1846 | 2018-06-19 | 1,796,721,787 | -13,220,000 | 22.1534 | 8,110,381,596 | 2018-05-31 |
| 1847 | 2018-06-15 | 1,809,941,787 | -25,690,000 | 22.3164 | 8,110,381,596 | 2018-05-31 |
| 1848 | 2018-06-14 | 1,835,631,787 | -25,340,000 | 22.6331 | 8,110,381,596 | 2018-05-31 |
| 1849 | 2018-06-13 | 1,860,971,787 | -13,780,000 | 22.9456 | 8,110,381,596 | 2018-05-31 |
| 1850 | 2018-06-12 | 1,874,751,787 | 15,980,000 | 23.1155 | 8,110,381,596 | 2018-05-31 |
| 1851 | 2018-06-11 | 1,858,771,787 | -3,740,000 | 22.9184 | 8,110,381,596 | 2018-05-31 |
| 1852 | 2018-06-08 | 1,862,511,787 | -33,260,000 | 22.9645 | 8,110,381,596 | 2018-05-31 |
| 1853 | 2018-06-07 | 1,895,771,787 | 1,010,000 | 23.3746 | 8,110,381,596 | 2018-05-31 |
| 1854 | 2018-06-06 | 1,894,761,787 | 2,890,000 | 23.3622 | 8,110,381,596 | 2018-05-31 |
| 1855 | 2018-06-05 | 1,891,871,787 | 830,000 | 23.3265 | 8,110,381,596 | 2018-05-31 |
| 1856 | 2018-06-04 | 1,891,041,787 | 3,290,000 | 23.3163 | 8,110,381,596 | 2018-05-31 |
| 1857 | 2018-06-01 | 1,887,751,787 | 2,280,000 | 23.2757 | 8,110,381,596 | 2018-05-31 |
| 1858 | 2018-05-31 | 1,885,471,787 | -1,194,000 | 23.2476 | 8,110,381,596 | 2018-05-31 |
| 1859 | 2018-05-30 | 1,886,665,787 | -860,000 | 26.5713 | 7,100,381,596 | 2018-04-30 |
| 1860 | 2018-05-29 | 1,887,525,787 | 0 | 26.5834 | 7,100,381,596 | 2018-04-30 |
| 1861 | 2018-05-28 | 1,887,525,787 | 510,000 | 26.5834 | 7,100,381,596 | 2018-04-30 |
| 1862 | 2018-05-25 | 1,887,015,787 | 46,090,000 | 26.5763 | 7,100,381,596 | 2018-04-30 |
| 1863 | 2018-05-24 | 1,840,925,787 | -422,000 | 25.9271 | 7,100,381,596 | 2018-04-30 |
| 1864 | 2018-05-23 | 1,841,347,787 | -720,000 | 25.9331 | 7,100,381,596 | 2018-04-30 |
| 1865 | 2018-05-21 | 1,842,067,787 | 1,410,000 | 25.9432 | 7,100,381,596 | 2018-04-30 |
| 1866 | 2018-05-18 | 1,840,657,787 | -630,000 | 25.9234 | 7,100,381,596 | 2018-04-30 |
| 1867 | 2018-05-17 | 1,841,287,787 | -500,000 | 25.9322 | 7,100,381,596 | 2018-04-30 |
| 1868 | 2018-05-16 | 1,841,787,787 | -560,000 | 25.9393 | 7,100,381,596 | 2018-04-30 |
| 1869 | 2018-05-15 | 1,842,347,787 | -3,540,000 | 25.9472 | 7,100,381,596 | 2018-04-30 |
| 1870 | 2018-05-14 | 1,845,887,787 | -100,000 | 25.9970 | 7,100,381,596 | 2018-04-30 |
| 1871 | 2018-05-11 | 1,845,987,787 | -2,840,000 | 25.9984 | 7,100,381,596 | 2018-04-30 |
| 1872 | 2018-05-10 | 1,848,827,787 | 800,000 | 26.0384 | 7,100,381,596 | 2018-04-30 |
| 1873 | 2018-05-09 | 1,848,027,787 | 470,000 | 26.0272 | 7,100,381,596 | 2018-04-30 |
| 1874 | 2018-05-08 | 1,847,557,787 | 200,000 | 26.0205 | 7,100,381,596 | 2018-04-30 |
| 1875 | 2018-05-07 | 1,847,357,787 | -2,230,000 | 26.0177 | 7,100,381,596 | 2018-04-30 |
| 1876 | 2018-05-04 | 1,849,587,787 | -1,400,000 | 26.0491 | 7,100,381,596 | 2018-04-30 |
| 1877 | 2018-05-03 | 1,850,987,787 | -230,000 | 26.0688 | 7,100,381,596 | 2018-04-30 |
| 1878 | 2018-05-02 | 1,851,217,787 | 1,710,000 | 26.0721 | 7,100,381,596 | 2018-04-30 |
| 1879 | 2018-04-30 | 1,849,507,787 | 380,000 | 26.0480 | 7,100,381,596 | 2018-04-30 |
| 1880 | 2018-04-27 | 1,849,127,787 | 500,000 | 26.0427 | 7,100,381,596 | 2018-03-31 |
| 1881 | 2018-04-26 | 1,848,627,787 | -7,440,000 | 26.0356 | 7,100,381,596 | 2018-03-31 |
| 1882 | 2018-04-25 | 1,856,067,787 | 150,000 | 26.1404 | 7,100,381,596 | 2018-03-31 |
| 1883 | 2018-04-24 | 1,855,917,787 | -324,000 | 26.1383 | 7,100,381,596 | 2018-03-31 |
| 1884 | 2018-04-23 | 1,856,241,787 | 180,000 | 26.1428 | 7,100,381,596 | 2018-03-31 |
| 1885 | 2018-04-20 | 1,856,061,787 | 640,000 | 26.1403 | 7,100,381,596 | 2018-03-31 |
| 1886 | 2018-04-19 | 1,855,421,787 | 1,600,000 | 26.1313 | 7,100,381,596 | 2018-03-31 |
| 1887 | 2018-04-18 | 1,853,821,787 | -7,580,000 | 26.1088 | 7,100,381,596 | 2018-03-31 |
| 1888 | 2018-04-17 | 1,861,401,787 | 15,500,000 | 26.2155 | 7,100,381,596 | 2018-03-31 |
| 1889 | 2018-04-16 | 1,845,901,787 | -1,750,000 | 25.9972 | 7,100,381,596 | 2018-03-31 |
| 1890 | 2018-04-13 | 1,847,651,787 | -3,830,000 | 26.0219 | 7,100,381,596 | 2018-03-31 |
| 1891 | 2018-04-12 | 1,851,481,787 | 1,000,000 | 26.0758 | 7,100,381,596 | 2018-03-31 |
| 1892 | 2018-04-11 | 1,850,481,787 | -350,000 | 26.0617 | 7,100,381,596 | 2018-03-31 |
| 1893 | 2018-04-10 | 1,850,831,787 | -630,000 | 26.0667 | 7,100,381,596 | 2018-03-31 |
| 1894 | 2018-04-09 | 1,851,461,787 | -1,710,000 | 26.0755 | 7,100,381,596 | 2018-03-31 |
| 1895 | 2018-04-06 | 1,853,171,787 | -410,000 | 26.0996 | 7,100,381,596 | 2018-03-31 |
| 1896 | 2018-04-04 | 1,853,581,787 | 370,000 | 26.1054 | 7,100,381,596 | 2018-03-31 |
| 1897 | 2018-04-03 | 1,853,211,787 | -262,000 | 26.1002 | 7,100,381,596 | 2018-03-31 |
| 1898 | 2018-03-29 | 1,853,473,787 | 5,010,000 | 26.1039 | 7,100,381,596 | 2018-02-28 |
| 1899 | 2018-03-28 | 1,848,463,787 | 2,680,000 | 26.0333 | 7,100,381,596 | 2018-02-28 |
| 1900 | 2018-03-27 | 1,845,783,787 | -1,760,000 | 25.9956 | 7,100,381,596 | 2018-02-28 |
| 1901 | 2018-03-26 | 1,847,543,787 | 9,110,000 | 26.0203 | 7,100,381,596 | 2018-02-28 |
| 1902 | 2018-03-23 | 1,838,433,787 | 6,980,000 | 25.8920 | 7,100,381,596 | 2018-02-28 |
| 1903 | 2018-03-22 | 1,831,453,787 | -4,280,000 | 25.7937 | 7,100,381,596 | 2018-02-28 |
| 1904 | 2018-03-21 | 1,835,733,787 | -400,000 | 25.8540 | 7,100,381,596 | 2018-02-28 |
| 1905 | 2018-03-20 | 1,836,133,787 | 1,824,000 | 25.8596 | 7,100,381,596 | 2018-02-28 |
| 1906 | 2018-03-19 | 1,834,309,787 | 4,240,000 | 25.8340 | 7,100,381,596 | 2018-02-28 |
| 1907 | 2018-03-16 | 1,830,069,787 | 3,400,000 | 25.7742 | 7,100,381,596 | 2018-02-28 |
| 1908 | 2018-03-15 | 1,826,669,787 | 11,610,000 | 25.7264 | 7,100,381,596 | 2018-02-28 |
| 1909 | 2018-03-14 | 1,815,059,787 | 14,190,000 | 25.5628 | 7,100,381,596 | 2018-02-28 |
| 1910 | 2018-03-13 | 1,800,869,787 | 4,450,000 | 25.3630 | 7,100,381,596 | 2018-02-28 |
| 1911 | 2018-03-12 | 1,796,419,787 | -116,000 | 25.3003 | 7,100,381,596 | 2018-02-28 |
| 1912 | 2018-03-09 | 1,796,535,787 | -440,000 | 25.3020 | 7,100,381,596 | 2018-02-28 |
| 1913 | 2018-03-08 | 1,796,975,787 | 600,000 | 25.3082 | 7,100,381,596 | 2018-02-28 |
| 1914 | 2018-03-07 | 1,796,375,787 | 11,660,000 | 25.2997 | 7,100,381,596 | 2018-02-28 |
| 1915 | 2018-03-06 | 1,784,715,787 | 1,270,000 | 25.1355 | 7,100,381,596 | 2018-02-28 |
| 1916 | 2018-03-05 | 1,783,445,787 | 3,580,000 | 25.1176 | 7,100,381,596 | 2018-02-28 |
| 1917 | 2018-03-02 | 1,779,865,787 | -1,320,000 | 25.0672 | 7,100,381,596 | 2018-02-28 |
| 1918 | 2018-03-01 | 1,781,185,787 | 1,720,000 | 25.0858 | 7,100,381,596 | 2018-02-28 |
| 1919 | 2018-02-28 | 1,779,465,787 | 3,510,000 | 25.0616 | 7,100,381,596 | 2018-02-28 |
| 1920 | 2018-02-27 | 1,775,955,787 | 1,170,000 | 25.0121 | 7,100,381,596 | 2018-01-31 |
| 1921 | 2018-02-26 | 1,774,785,787 | 1,710,000 | 24.9956 | 7,100,381,596 | 2018-01-31 |
| 1922 | 2018-02-23 | 1,773,075,787 | -1,690,000 | 24.9716 | 7,100,381,596 | 2018-01-31 |
| 1923 | 2018-02-22 | 1,774,765,787 | -2,140,000 | 24.9954 | 7,100,381,596 | 2018-01-31 |
| 1924 | 2018-02-21 | 1,776,905,787 | 1,982,000 | 25.0255 | 7,100,381,596 | 2018-01-31 |
| 1925 | 2018-02-20 | 1,774,923,787 | 1,790,000 | 24.9976 | 7,100,381,596 | 2018-01-31 |
| 1926 | 2018-02-15 | 1,773,133,787 | 0 | 24.9724 | 7,100,381,596 | 2018-01-31 |
| 1927 | 2018-02-14 | 1,773,133,787 | 2,920,000 | 24.9724 | 7,100,381,596 | 2018-01-31 |
| 1928 | 2018-02-13 | 1,770,213,787 | 12,810,000 | 24.9312 | 7,100,381,596 | 2018-01-31 |
| 1929 | 2018-02-12 | 1,757,403,787 | 510,000 | 24.7508 | 7,100,381,596 | 2018-01-31 |
| 1930 | 2018-02-09 | 1,756,893,787 | 770,000 | 24.7437 | 7,100,381,596 | 2018-01-31 |
| 1931 | 2018-02-08 | 1,756,123,787 | 4,456,000 | 24.7328 | 7,100,381,596 | 2018-01-31 |
| 1932 | 2018-02-07 | 1,751,667,787 | -4,330,000 | 24.6701 | 7,100,381,596 | 2018-01-31 |
| 1933 | 2018-02-06 | 1,755,997,787 | 2,720,000 | 24.7310 | 7,100,381,596 | 2018-01-31 |
| 1934 | 2018-02-05 | 1,753,277,787 | 2,770,000 | 24.6927 | 7,100,381,596 | 2018-01-31 |
| 1935 | 2018-02-02 | 1,750,507,787 | 600,000 | 24.6537 | 7,100,381,596 | 2018-01-31 |
| 1936 | 2018-02-01 | 1,749,907,787 | 17,640,000 | 24.6453 | 7,100,381,596 | 2018-01-31 |
| 1937 | 2018-01-31 | 1,732,267,787 | 50,000 | 24.3968 | 7,100,381,596 | 2018-01-31 |
| 1938 | 2018-01-30 | 1,732,217,787 | 356,000 | 24.3961 | 7,100,381,596 | 2017-12-31 |
| 1939 | 2018-01-29 | 1,731,861,787 | -4,360,000 | 24.3911 | 7,100,381,596 | 2017-12-31 |
| 1940 | 2018-01-26 | 1,736,221,787 | 5,940,000 | 24.4525 | 7,100,381,596 | 2017-12-31 |
| 1941 | 2018-01-25 | 1,730,281,787 | 8,750,000 | 24.3689 | 7,100,381,596 | 2017-12-31 |
| 1942 | 2018-01-24 | 1,721,531,787 | 1,342,000 | 24.2456 | 7,100,381,596 | 2017-12-31 |
| 1943 | 2018-01-23 | 1,720,189,787 | -5,870,000 | 24.2267 | 7,100,381,596 | 2017-12-31 |
| 1944 | 2018-01-22 | 1,726,059,787 | 7,160,000 | 24.3094 | 7,100,381,596 | 2017-12-31 |
| 1945 | 2018-01-19 | 1,718,899,787 | 7,500,000 | 24.2086 | 7,100,381,596 | 2017-12-31 |
| 1946 | 2018-01-18 | 1,711,399,787 | 15,860,000 | 24.1029 | 7,100,381,596 | 2017-12-31 |
| 1947 | 2018-01-17 | 1,695,539,787 | 15,160,000 | 23.8796 | 7,100,381,596 | 2017-12-31 |
| 1948 | 2018-01-16 | 1,680,379,787 | 14,344,000 | 23.6660 | 7,100,381,596 | 2017-12-31 |
| 1949 | 2018-01-15 | 1,666,035,787 | -6,530,000 | 23.4640 | 7,100,381,596 | 2017-12-31 |
| 1950 | 2018-01-12 | 1,672,565,787 | 7,800,000 | 23.5560 | 7,100,381,596 | 2017-12-31 |
| 1951 | 2018-01-11 | 1,664,765,787 | -2,620,000 | 23.4461 | 7,100,381,596 | 2017-12-31 |
| 1952 | 2018-01-10 | 1,667,385,787 | 3,150,000 | 23.4830 | 7,100,381,596 | 2017-12-31 |
| 1953 | 2018-01-09 | 1,664,235,787 | -20,460,000 | 23.4387 | 7,100,381,596 | 2017-12-31 |
| 1954 | 2018-01-08 | 1,684,695,787 | -23,820,000 | 23.7268 | 7,100,381,596 | 2017-12-31 |
| 1955 | 2018-01-05 | 1,708,515,787 | 1,210,000 | 24.0623 | 7,100,381,596 | 2017-12-31 |
| 1956 | 2018-01-04 | 1,707,305,787 | 6,240,000 | 24.0453 | 7,100,381,596 | 2017-12-31 |
| 1957 | 2018-01-03 | 1,701,065,787 | -2,620,000 | 23.9574 | 7,100,381,596 | 2017-12-31 |
| 1958 | 2018-01-02 | 1,703,685,787 | -2,790,000 | 23.9943 | 7,100,381,596 | 2017-12-31 |
| 1959 | 2017-12-29 | 1,706,475,787 | -5,190,000 | 24.0336 | 7,100,381,596 | 2017-11-30 |
| 1960 | 2017-12-28 | 1,711,665,787 | -4,032,000 | 24.1067 | 7,100,381,596 | 2017-11-30 |
| 1961 | 2017-12-27 | 1,715,697,787 | 600,000 | 24.1635 | 7,100,381,596 | 2017-11-30 |
| 1962 | 2017-12-22 | 1,715,097,787 | 1,490,000 | 24.1550 | 7,100,381,596 | 2017-11-30 |
| 1963 | 2017-12-21 | 1,713,607,787 | 200,000 | 24.1340 | 7,100,381,596 | 2017-11-30 |
| 1964 | 2017-12-20 | 1,713,407,787 | 240,000 | 24.1312 | 7,100,381,596 | 2017-11-30 |
| 1965 | 2017-12-19 | 1,713,167,787 | -40,000 | 24.1278 | 7,100,381,596 | 2017-11-30 |
| 1966 | 2017-12-18 | 1,713,207,787 | 400,000 | 24.1284 | 7,100,381,596 | 2017-11-30 |
| 1967 | 2017-12-15 | 1,712,807,787 | -3,872,000 | 24.1228 | 7,100,381,596 | 2017-11-30 |
| 1968 | 2017-12-14 | 1,716,679,787 | 1,980,000 | 24.1773 | 7,100,381,596 | 2017-11-30 |
| 1969 | 2017-12-13 | 1,714,699,787 | 940,000 | 24.1494 | 7,100,381,596 | 2017-11-30 |
| 1970 | 2017-12-12 | 1,713,759,787 | -2,780,000 | 24.1362 | 7,100,381,596 | 2017-11-30 |
| 1971 | 2017-12-11 | 1,716,539,787 | 3,230,000 | 24.1753 | 7,100,381,596 | 2017-11-30 |
| 1972 | 2017-12-08 | 1,713,309,787 | 160,000 | 24.1298 | 7,100,381,596 | 2017-11-30 |
| 1973 | 2017-12-07 | 1,713,149,787 | -2,430,000 | 24.1276 | 7,100,381,596 | 2017-11-30 |
| 1974 | 2017-12-06 | 1,715,579,787 | 870,000 | 24.1618 | 7,100,381,596 | 2017-11-30 |
| 1975 | 2017-12-05 | 1,714,709,787 | -1,260,000 | 24.1495 | 7,100,381,596 | 2017-11-30 |
| 1976 | 2017-12-04 | 1,715,969,787 | 6,840,000 | 24.1673 | 7,100,381,596 | 2017-11-30 |
| 1977 | 2017-12-01 | 1,709,129,787 | -454,000 | 24.0710 | 7,100,381,596 | 2017-11-30 |
| 1978 | 2017-11-30 | 1,709,583,787 | 14,130,000 | 24.0774 | 7,100,381,596 | 2017-11-30 |
| 1979 | 2017-11-29 | 1,695,453,787 | 3,100,000 | 23.8783 | 7,100,381,596 | 2017-11-27 |
| 1980 | 2017-11-28 | 1,692,353,787 | -7,705,577 | 23.8347 | 7,100,381,596 | 2017-11-27 |
| 1981 | 2017-11-27 | 1,700,059,364 | 250,000 | 23.9432 | 7,100,381,596 | 2017-11-27 |
| 1982 | 2017-11-24 | 1,699,809,364 | 23,356,000 | 27.8990 | 6,092,715,976 | 2017-10-31 |
| 1983 | 2017-11-23 | 1,676,453,364 | 1,100,000 | 27.5157 | 6,092,715,976 | 2017-10-31 |
| 1984 | 2017-11-22 | 1,675,353,364 | 5,150,000 | 27.4976 | 6,092,715,976 | 2017-10-31 |
| 1985 | 2017-11-21 | 1,670,203,364 | 4,950,000 | 27.4131 | 6,092,715,976 | 2017-10-31 |
| 1986 | 2017-11-20 | 1,665,253,364 | 3,010,000 | 27.3319 | 6,092,715,976 | 2017-10-31 |
| 1987 | 2017-11-17 | 1,662,243,364 | 1,932,000 | 27.2825 | 6,092,715,976 | 2017-10-31 |
| 1988 | 2017-11-16 | 1,660,311,364 | 13,920,000 | 27.2508 | 6,092,715,976 | 2017-10-31 |
| 1989 | 2017-11-15 | 1,646,391,364 | 4,080,000 | 27.0223 | 6,092,715,976 | 2017-10-31 |
| 1990 | 2017-11-14 | 1,642,311,364 | 4,910,000 | 26.9553 | 6,092,715,976 | 2017-10-31 |
| 1991 | 2017-11-13 | 1,637,401,364 | 3,070,000 | 26.8747 | 6,092,715,976 | 2017-10-31 |
| 1992 | 2017-11-10 | 1,634,331,364 | 8,020,000 | 26.8243 | 6,092,715,976 | 2017-10-31 |
| 1993 | 2017-11-09 | 1,626,311,364 | 5,280,000 | 26.6927 | 6,092,715,976 | 2017-10-31 |
| 1994 | 2017-11-08 | 1,621,031,364 | 10,672,000 | 26.6061 | 6,092,715,976 | 2017-10-31 |
| 1995 | 2017-11-07 | 1,610,359,364 | -9,990,000 | 26.4309 | 6,092,715,976 | 2017-10-31 |
| 1996 | 2017-11-06 | 1,620,349,364 | 8,200,000 | 26.5949 | 6,092,715,976 | 2017-10-31 |
| 1997 | 2017-11-03 | 1,612,149,364 | -18,380,000 | 26.4603 | 6,092,715,976 | 2017-10-31 |
| 1998 | 2017-11-02 | 1,630,529,364 | 2,930,000 | 26.7619 | 6,092,715,976 | 2017-10-31 |
| 1999 | 2017-11-01 | 1,627,599,364 | -3,070,000 | 26.7139 | 6,092,715,976 | 2017-10-31 |
| 2000 | 2017-10-31 | 1,630,669,364 | 29,432,000 | 26.7642 | 6,092,715,976 | 2017-10-31 |
| 2001 | 2017-10-30 | 1,601,237,364 | -370,000 | 26.2812 | 6,092,715,976 | 2017-09-30 |
| 2002 | 2017-10-27 | 1,601,607,364 | 670,000 | 26.2872 | 6,092,715,976 | 2017-09-30 |
| 2003 | 2017-10-26 | 1,600,937,364 | 580,000 | 26.2763 | 6,092,715,976 | 2017-09-30 |
| 2004 | 2017-10-25 | 1,600,357,364 | 1,470,000 | 26.2667 | 6,092,715,976 | 2017-09-30 |
| 2005 | 2017-10-24 | 1,598,887,364 | -7,080,000 | 26.2426 | 6,092,715,976 | 2017-09-30 |
| 2006 | 2017-10-23 | 1,605,967,364 | 2,350,000 | 26.3588 | 6,092,715,976 | 2017-09-30 |
| 2007 | 2017-10-20 | 1,603,617,364 | 0 | 26.3202 | 6,092,715,976 | 2017-09-30 |
| 2008 | 2017-10-19 | 1,603,617,364 | 1,430,000 | 26.3202 | 6,092,715,976 | 2017-09-30 |
| 2009 | 2017-10-18 | 1,602,187,364 | 4,390,000 | 26.2968 | 6,092,715,976 | 2017-09-30 |
| 2010 | 2017-10-17 | 1,597,797,364 | -110,000 | 26.2247 | 6,092,715,976 | 2017-09-30 |
| 2011 | 2017-10-16 | 1,597,907,364 | 4,080,000 | 26.2265 | 6,092,715,976 | 2017-09-30 |
| 2012 | 2017-10-13 | 1,593,827,364 | 2,330,000 | 26.1596 | 6,092,715,976 | 2017-09-30 |
| 2013 | 2017-10-12 | 1,591,497,364 | 1,000,000 | 26.1213 | 6,092,715,976 | 2017-09-30 |
| 2014 | 2017-10-11 | 1,590,497,364 | 90,000 | 26.1049 | 6,092,715,976 | 2017-09-30 |
| 2015 | 2017-10-10 | 1,590,407,364 | 1,820,000 | 26.1034 | 6,092,715,976 | 2017-09-30 |
| 2016 | 2017-10-09 | 1,588,587,364 | 5,450,000 | 26.0736 | 6,092,715,976 | 2017-09-30 |
| 2017 | 2017-10-06 | 1,583,137,364 | 1,380,000 | 25.9841 | 6,092,715,976 | 2017-09-30 |
| 2018 | 2017-10-04 | 1,581,757,364 | -17,260,000 | 25.9614 | 6,092,715,976 | 2017-09-30 |
| 2019 | 2017-10-03 | 1,599,017,364 | 6,640,000 | 26.2447 | 6,092,715,976 | 2017-09-30 |
| 2020 | 2017-09-29 | 1,592,377,364 | -8,330,000 | 26.1358 | 6,092,715,976 | 2017-08-31 |
| 2021 | 2017-09-28 | 1,600,707,364 | 1,530,000 | 26.2725 | 6,092,715,976 | 2017-08-31 |
| 2022 | 2017-09-27 | 1,599,177,364 | 20,000 | 26.2474 | 6,092,715,976 | 2017-08-31 |
| 2023 | 2017-09-26 | 1,599,157,364 | -756,000 | 26.2470 | 6,092,715,976 | 2017-08-31 |
| 2024 | 2017-09-25 | 1,599,913,364 | -330,000 | 26.2594 | 6,092,715,976 | 2017-08-31 |
| 2025 | 2017-09-22 | 1,600,243,364 | -4,390,000 | 26.2649 | 6,092,715,976 | 2017-08-31 |
| 2026 | 2017-09-21 | 1,604,633,364 | -13,510,000 | 26.3369 | 6,092,715,976 | 2017-08-31 |
| 2027 | 2017-09-20 | 1,618,143,364 | -5,440,000 | 26.5587 | 6,092,715,976 | 2017-08-31 |
| 2028 | 2017-09-19 | 1,623,583,364 | 2,556,000 | 26.6479 | 6,092,715,976 | 2017-08-31 |
| 2029 | 2017-09-18 | 1,621,027,364 | 2,520,000 | 26.6060 | 6,092,715,976 | 2017-08-31 |
| 2030 | 2017-09-15 | 1,618,507,364 | 1,030,000 | 26.5646 | 6,092,715,976 | 2017-08-31 |
| 2031 | 2017-09-14 | 1,617,477,364 | 500,000 | 26.5477 | 6,092,715,976 | 2017-08-31 |
| 2032 | 2017-09-13 | 1,616,977,364 | 800,000 | 26.5395 | 6,092,715,976 | 2017-08-31 |
| 2033 | 2017-09-12 | 1,616,177,364 | 2,890,000 | 26.5264 | 6,092,715,976 | 2017-08-31 |
| 2034 | 2017-09-11 | 1,613,287,364 | -1,240,000 | 26.4790 | 6,092,715,976 | 2017-08-31 |
| 2035 | 2017-09-08 | 1,614,527,364 | -700,000 | 26.4993 | 6,092,715,976 | 2017-08-31 |
| 2036 | 2017-09-07 | 1,615,227,364 | 2,610,000 | 26.5108 | 6,092,715,976 | 2017-08-31 |
| 2037 | 2017-09-06 | 1,612,617,364 | 2,610,000 | 26.4680 | 6,092,715,976 | 2017-08-31 |
| 2038 | 2017-09-05 | 1,610,007,364 | 5,680,000 | 26.4251 | 6,092,715,976 | 2017-08-31 |
| 2039 | 2017-09-04 | 1,604,327,364 | 13,940,000 | 26.3319 | 6,092,715,976 | 2017-08-31 |
| 2040 | 2017-09-01 | 1,590,387,364 | 540,000 | 26.1031 | 6,092,715,976 | 2017-08-31 |
| 2041 | 2017-08-31 | 1,589,847,364 | -1,660,000 | 26.0942 | 6,092,715,976 | 2017-08-31 |
| 2042 | 2017-08-30 | 1,591,507,364 | 1,920,000 | 26.1215 | 6,092,715,976 | 2017-07-31 |
| 2043 | 2017-08-29 | 1,589,587,364 | -496,000 | 26.0900 | 6,092,715,976 | 2017-07-31 |
| 2044 | 2017-08-28 | 1,590,083,364 | 650,000 | 26.0981 | 6,092,715,976 | 2017-07-31 |
| 2045 | 2017-08-25 | 1,589,433,364 | 1,420,000 | 26.0874 | 6,092,715,976 | 2017-07-31 |
| 2046 | 2017-08-24 | 1,588,013,364 | 180,000 | 26.0641 | 6,092,715,976 | 2017-07-31 |
| 2047 | 2017-08-23 | 1,587,833,364 | 0 | 26.0612 | 6,092,715,976 | 2017-07-31 |
| 2048 | 2017-08-22 | 1,587,833,364 | 4,060,000 | 26.0612 | 6,092,715,976 | 2017-07-31 |
| 2049 | 2017-08-21 | 1,583,773,364 | -760,000 | 25.9945 | 6,092,715,976 | 2017-07-31 |
| 2050 | 2017-08-18 | 1,584,533,364 | -6,720,000 | 26.0070 | 6,092,715,976 | 2017-07-31 |
| 2051 | 2017-08-17 | 1,591,253,364 | -1,400,000 | 26.1173 | 6,092,715,976 | 2017-07-31 |
| 2052 | 2017-08-16 | 1,592,653,364 | -1,990,000 | 26.1403 | 6,092,715,976 | 2017-07-31 |
| 2053 | 2017-08-15 | 1,594,643,364 | -1,040,000 | 26.1729 | 6,092,715,976 | 2017-07-31 |
| 2054 | 2017-08-14 | 1,595,683,364 | -2,104,000 | 26.1900 | 6,092,715,976 | 2017-07-31 |
| 2055 | 2017-08-11 | 1,597,787,364 | -3,130,000 | 26.2246 | 6,092,715,976 | 2017-07-31 |
| 2056 | 2017-08-10 | 1,600,917,364 | 3,850,000 | 26.2759 | 6,092,715,976 | 2017-07-31 |
| 2057 | 2017-08-09 | 1,597,067,364 | 3,400,000 | 26.2127 | 6,092,715,976 | 2017-07-31 |
| 2058 | 2017-08-08 | 1,593,667,364 | 10,040,000 | 26.1569 | 6,092,715,976 | 2017-07-31 |
| 2059 | 2017-08-07 | 1,583,627,364 | 2,720,000 | 25.9921 | 6,092,715,976 | 2017-07-31 |
| 2060 | 2017-08-04 | 1,580,907,364 | 3,390,000 | 25.9475 | 6,092,715,976 | 2017-07-31 |
| 2061 | 2017-08-03 | 1,577,517,364 | -62,860,000 | 25.8919 | 6,092,715,976 | 2017-07-31 |
| 2062 | 2017-08-02 | 1,640,377,364 | 710,000 | 26.9236 | 6,092,715,976 | 2017-07-31 |
| 2063 | 2017-08-01 | 1,639,667,364 | -5,540,000 | 26.9119 | 6,092,715,976 | 2017-07-31 |
| 2064 | 2017-07-31 | 1,645,207,364 | -4,610,000 | 27.0029 | 6,092,715,976 | 2017-07-31 |
| 2065 | 2017-07-28 | 1,649,817,364 | 570,000 | 27.0785 | 6,092,715,976 | 2017-06-30 |
| 2066 | 2017-07-27 | 1,649,247,364 | -32,910,000 | 27.0692 | 6,092,715,976 | 2017-06-30 |
| 2067 | 2017-07-26 | 1,682,157,364 | -7,850,000 | 27.6093 | 6,092,715,976 | 2017-06-30 |
| 2068 | 2017-07-25 | 1,690,007,364 | 110,000 | 27.7382 | 6,092,715,976 | 2017-06-30 |
| 2069 | 2017-07-24 | 1,689,897,364 | 240,000 | 27.7364 | 6,092,715,976 | 2017-06-30 |
| 2070 | 2017-07-21 | 1,689,657,364 | -10,080,000 | 27.7324 | 6,092,715,976 | 2017-06-30 |
| 2071 | 2017-07-20 | 1,699,737,364 | -3,240,000 | 27.8979 | 6,092,715,976 | 2017-06-30 |
| 2072 | 2017-07-19 | 1,702,977,364 | 7,120,000 | 27.9510 | 6,092,715,976 | 2017-06-30 |
| 2073 | 2017-07-18 | 1,695,857,364 | -7,330,000 | 27.8342 | 6,092,715,976 | 2017-06-30 |
| 2074 | 2017-07-17 | 1,703,187,364 | 60,000 | 27.9545 | 6,092,715,976 | 2017-06-30 |
| 2075 | 2017-07-14 | 1,703,127,364 | 660,000 | 27.9535 | 6,092,715,976 | 2017-06-30 |
| 2076 | 2017-07-13 | 1,702,467,364 | 19,370,000 | 27.9427 | 6,092,715,976 | 2017-06-30 |
| 2077 | 2017-07-12 | 1,683,097,364 | 1,720,000 | 27.6247 | 6,092,715,976 | 2017-06-30 |
| 2078 | 2017-07-11 | 1,681,377,364 | 2,910,000 | 27.5965 | 6,092,715,976 | 2017-06-30 |
| 2079 | 2017-07-10 | 1,678,467,364 | 8,540,000 | 27.5488 | 6,092,715,976 | 2017-06-30 |
| 2080 | 2017-07-07 | 1,669,927,364 | 2,020,000 | 27.4086 | 6,092,715,976 | 2017-06-30 |
| 2081 | 2017-07-06 | 1,667,907,364 | 5,536,000 | 27.3754 | 6,092,715,976 | 2017-06-30 |
| 2082 | 2017-07-05 | 1,662,371,364 | -742,000 | 27.2846 | 6,092,715,976 | 2017-06-30 |
| 2083 | 2017-07-04 | 1,663,113,364 | -3,900,000 | 27.2967 | 6,092,715,976 | 2017-06-30 |
| 2084 | 2017-07-03 | 1,667,013,364 | 12,960,000 | 27.3608 | 6,092,715,976 | 2017-06-30 |
| 2085 | 2017-06-30 | 1,654,053,364 | 940,000 | 27.1480 | 6,092,715,976 | 2017-06-30 |
| 2086 | 2017-06-29 | 1,653,113,364 | -1,460,000 | 27.1326 | 6,092,715,976 | 2017-05-31 |
| 2087 | 2017-06-28 | 1,654,573,364 | 21,224,000 | 27.1566 | 6,092,715,976 | 2017-05-31 |
| 2088 | 2017-06-27 | 1,633,349,364 | -4,640,000 | 26.8082 | 6,092,715,976 | 2017-05-31 |
| 2089 | 2017-06-26 | 1,637,989,364 | 2,718,000 | 26.8844 | 6,092,715,976 | 2017-05-31 |
| 2090 | 2017-06-23 | 1,635,271,364 | 22,960,000 | 26.8398 | 6,092,715,976 | 2017-05-31 |
| 2091 | 2017-06-22 | 1,612,311,364 | 11,060,000 | 26.4629 | 6,092,715,976 | 2017-05-31 |
| 2092 | 2017-06-21 | 1,601,251,364 | -5,600,000 | 26.2814 | 6,092,715,976 | 2017-05-31 |
| 2093 | 2017-06-20 | 1,606,851,364 | 14,370,000 | 26.3733 | 6,092,715,976 | 2017-05-31 |
| 2094 | 2017-06-19 | 1,592,481,364 | 4,466,000 | 26.1375 | 6,092,715,976 | 2017-05-31 |
| 2095 | 2017-06-16 | 1,588,015,364 | 3,740,000 | 26.0642 | 6,092,715,976 | 2017-05-31 |
| 2096 | 2017-06-15 | 1,584,275,364 | -80,000 | 26.0028 | 6,092,715,976 | 2017-05-31 |
| 2097 | 2017-06-14 | 1,584,355,364 | 6,816,000 | 26.0041 | 6,092,715,976 | 2017-05-31 |
| 2098 | 2017-06-13 | 1,577,539,364 | 1,118,000 | 25.8922 | 6,092,715,976 | 2017-05-31 |
| 2099 | 2017-06-12 | 1,576,421,364 | -5,150,000 | 25.8739 | 6,092,715,976 | 2017-05-31 |
| 2100 | 2017-06-09 | 1,581,571,364 | 52,710,000 | 25.9584 | 6,092,715,976 | 2017-05-31 |
| 2101 | 2017-06-08 | 1,528,861,364 | 18,480,000 | 25.0933 | 6,092,715,976 | 2017-05-31 |
| 2102 | 2017-06-07 | 1,510,381,364 | 9,060,000 | 24.7900 | 6,092,715,976 | 2017-05-31 |
| 2103 | 2017-06-06 | 1,501,321,364 | -1,440,000 | 24.6412 | 6,092,715,976 | 2017-05-31 |
| 2104 | 2017-06-05 | 1,502,761,364 | 19,810,000 | 24.6649 | 6,092,715,976 | 2017-05-31 |
| 2105 | 2017-06-02 | 1,482,951,364 | 12,352,000 | 24.3397 | 6,092,715,976 | 2017-05-31 |
| 2106 | 2017-06-01 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-05-31 |
| 2107 | 2017-05-31 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-05-31 |
| 2108 | 2017-05-29 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2109 | 2017-05-26 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2110 | 2017-05-25 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2111 | 2017-05-24 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2112 | 2017-05-23 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2113 | 2017-05-22 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2114 | 2017-05-19 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2115 | 2017-05-18 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2116 | 2017-05-17 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2117 | 2017-05-16 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2118 | 2017-05-15 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2119 | 2017-05-12 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2120 | 2017-05-11 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2121 | 2017-05-10 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2122 | 2017-05-09 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2123 | 2017-05-08 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2124 | 2017-05-05 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2125 | 2017-05-04 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2126 | 2017-05-02 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-04-30 |
| 2127 | 2017-04-28 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2128 | 2017-04-27 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2129 | 2017-04-26 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2130 | 2017-04-25 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2131 | 2017-04-24 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2132 | 2017-04-21 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2133 | 2017-04-20 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2134 | 2017-04-19 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2135 | 2017-04-18 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2136 | 2017-04-13 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2137 | 2017-04-12 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2138 | 2017-04-11 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2139 | 2017-04-10 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2140 | 2017-04-07 | 1,470,599,364 | 0 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2141 | 2017-04-06 | 1,470,599,364 | 10,000 | 24.1370 | 6,092,715,976 | 2017-03-31 |
| 2142 | 2017-04-05 | 1,470,589,364 | 32,260,000 | 24.1368 | 6,092,715,976 | 2017-03-31 |
| 2143 | 2017-04-03 | 1,438,329,364 | 7,700,000 | 23.6074 | 6,092,715,976 | 2017-03-31 |
| 2144 | 2017-03-31 | 1,430,629,364 | 2,530,000 | 23.4810 | 6,092,715,976 | 2017-03-31 |
| 2145 | 2017-03-30 | 1,428,099,364 | -270,000 | 23.4395 | 6,092,715,976 | 2017-02-28 |
| 2146 | 2017-03-29 | 1,428,369,364 | 1,450,000 | 23.4439 | 6,092,715,976 | 2017-02-28 |
| 2147 | 2017-03-28 | 1,426,919,364 | -1,040,000 | 23.4201 | 6,092,715,976 | 2017-02-28 |
| 2148 | 2017-03-27 | 1,427,959,364 | 700,000 | 23.4372 | 6,092,715,976 | 2017-02-28 |
| 2149 | 2017-03-24 | 1,427,259,364 | -7,580,000 | 23.4257 | 6,092,715,976 | 2017-02-28 |
| 2150 | 2017-03-23 | 1,434,839,364 | -858,000 | 23.5501 | 6,092,715,976 | 2017-02-28 |
| 2151 | 2017-03-22 | 1,435,697,364 | 6,752,000 | 23.5642 | 6,092,715,976 | 2017-02-28 |
| 2152 | 2017-03-21 | 1,428,945,364 | 4,560,000 | 23.4533 | 6,092,715,976 | 2017-02-28 |
| 2153 | 2017-03-20 | 1,424,385,364 | -2,272,000 | 23.3785 | 6,092,715,976 | 2017-02-28 |
| 2154 | 2017-03-17 | 1,426,657,364 | 1,150,000 | 23.4158 | 6,092,715,976 | 2017-02-28 |
| 2155 | 2017-03-16 | 1,425,507,364 | 5,790,000 | 23.3969 | 6,092,715,976 | 2017-02-28 |
| 2156 | 2017-03-15 | 1,419,717,364 | 1,450,000 | 23.3019 | 6,092,715,976 | 2017-02-28 |
| 2157 | 2017-03-14 | 1,418,267,364 | 2,740,000 | 23.2781 | 6,092,715,976 | 2017-02-28 |
| 2158 | 2017-03-13 | 1,415,527,364 | 2,050,000 | 23.2331 | 6,092,715,976 | 2017-02-28 |
| 2159 | 2017-03-10 | 1,413,477,364 | 5,310,000 | 23.1995 | 6,092,715,976 | 2017-02-28 |
| 2160 | 2017-03-09 | 1,408,167,364 | 1,220,000 | 23.1123 | 6,092,715,976 | 2017-02-28 |
| 2161 | 2017-03-08 | 1,406,947,364 | -340,000 | 23.0923 | 6,092,715,976 | 2017-02-28 |
| 2162 | 2017-03-07 | 1,407,287,364 | 7,220,000 | 23.0979 | 6,092,715,976 | 2017-02-28 |
| 2163 | 2017-03-06 | 1,400,067,364 | -34,302,000 | 22.9794 | 6,092,715,976 | 2017-02-28 |
| 2164 | 2017-03-03 | 1,434,369,364 | -5,300,000 | 23.5424 | 6,092,715,976 | 2017-02-28 |
| 2165 | 2017-03-02 | 1,439,669,364 | 4,810,000 | 23.6294 | 6,092,715,976 | 2017-02-28 |
| 2166 | 2017-03-01 | 1,434,859,364 | 450,000 | 23.5504 | 6,092,715,976 | 2017-02-28 |
| 2167 | 2017-02-28 | 1,434,409,364 | 12,140,000 | 23.5430 | 6,092,715,976 | 2017-02-28 |
| 2168 | 2017-02-27 | 1,422,269,364 | 22,578,000 | 23.3438 | 6,092,715,976 | 2017-01-31 |
| 2169 | 2017-02-24 | 1,399,691,364 | 1,080,000 | 22.9732 | 6,092,715,976 | 2017-01-31 |
| 2170 | 2017-02-23 | 1,398,611,364 | 440,000 | 22.9555 | 6,092,715,976 | 2017-01-31 |
| 2171 | 2017-02-22 | 1,398,171,364 | 2,780,000 | 22.9482 | 6,092,715,976 | 2017-01-31 |
| 2172 | 2017-02-21 | 1,395,391,364 | 340,000 | 22.9026 | 6,092,715,976 | 2017-01-31 |
| 2173 | 2017-02-20 | 1,395,051,364 | 7,240,000 | 22.8970 | 6,092,715,976 | 2017-01-31 |
| 2174 | 2017-02-17 | 1,387,811,364 | 3,940,000 | 22.7782 | 6,092,715,976 | 2017-01-31 |
| 2175 | 2017-02-16 | 1,383,871,364 | -2,680,000 | 22.7135 | 6,092,715,976 | 2017-01-31 |
| 2176 | 2017-02-15 | 1,386,551,364 | -6,652,000 | 22.7575 | 6,092,715,976 | 2017-01-31 |
| 2177 | 2017-02-14 | 1,393,203,364 | -2,566,000 | 22.8667 | 6,092,715,976 | 2017-01-31 |
| 2178 | 2017-02-13 | 1,395,769,364 | -104,000 | 22.9088 | 6,092,715,976 | 2017-01-31 |
| 2179 | 2017-02-10 | 1,395,873,364 | 6,000,000 | 22.9105 | 6,092,715,976 | 2017-01-31 |
| 2180 | 2017-02-09 | 1,389,873,364 | 390,000 | 22.8120 | 6,092,715,976 | 2017-01-31 |
| 2181 | 2017-02-08 | 1,389,483,364 | 2,460,000 | 22.8056 | 6,092,715,976 | 2017-01-31 |
| 2182 | 2017-02-07 | 1,387,023,364 | -1,578,000 | 22.7653 | 6,092,715,976 | 2017-01-31 |
| 2183 | 2017-02-06 | 1,388,601,364 | -2,990,000 | 22.7912 | 6,092,715,976 | 2017-01-31 |
| 2184 | 2017-02-03 | 1,391,591,364 | -2,030,000 | 22.8402 | 6,092,715,976 | 2017-01-31 |
| 2185 | 2017-02-02 | 1,393,621,364 | -660,000 | 22.8736 | 6,092,715,976 | 2017-01-31 |
| 2186 | 2017-02-01 | 1,394,281,364 | 1,200,000 | 22.8844 | 6,092,715,976 | 2017-01-31 |
| 2187 | 2017-01-27 | 1,393,081,364 | 0 | 22.8647 | 6,092,715,976 | 2016-12-31 |
| 2188 | 2017-01-26 | 1,393,081,364 | -3,840,000 | 22.8647 | 6,092,715,976 | 2016-12-31 |
| 2189 | 2017-01-25 | 1,396,921,364 | -11,710,000 | 22.9277 | 6,092,715,976 | 2016-12-31 |
| 2190 | 2017-01-24 | 1,408,631,364 | -8,540,000 | 23.1199 | 6,092,715,976 | 2016-12-31 |
| 2191 | 2017-01-23 | 1,417,171,364 | -5,962,000 | 23.2601 | 6,092,715,976 | 2016-12-31 |
| 2192 | 2017-01-20 | 1,423,133,364 | 11,180,000 | 23.3579 | 6,092,715,976 | 2016-12-31 |
| 2193 | 2017-01-19 | 1,411,953,364 | 3,580,000 | 23.1744 | 6,092,715,976 | 2016-12-31 |
| 2194 | 2017-01-18 | 1,408,373,364 | -3,350,000 | 23.1157 | 6,092,715,976 | 2016-12-31 |
| 2195 | 2017-01-17 | 1,411,723,364 | 200,000 | 23.1707 | 6,092,715,976 | 2016-12-31 |
| 2196 | 2017-01-16 | 1,411,523,364 | 4,120,000 | 23.1674 | 6,092,715,976 | 2016-12-31 |
| 2197 | 2017-01-13 | 1,407,403,364 | 2,300,000 | 23.0998 | 6,092,715,976 | 2016-12-31 |
| 2198 | 2017-01-12 | 1,405,103,364 | 490,000 | 23.0620 | 6,092,715,976 | 2016-12-31 |
| 2199 | 2017-01-11 | 1,404,613,364 | 1,870,000 | 23.0540 | 6,092,715,976 | 2016-12-31 |
| 2200 | 2017-01-10 | 1,402,743,364 | -5,690,000 | 23.0233 | 6,092,715,976 | 2016-12-31 |
| 2201 | 2017-01-09 | 1,408,433,364 | -4,320,000 | 23.1167 | 6,092,715,976 | 2016-12-31 |
| 2202 | 2017-01-06 | 1,412,753,364 | 2,250,000 | 23.1876 | 6,092,715,976 | 2016-12-31 |
| 2203 | 2017-01-05 | 1,410,503,364 | 1,390,000 | 23.1507 | 6,092,715,976 | 2016-12-31 |
| 2204 | 2017-01-04 | 1,409,113,364 | 1,110,000 | 23.1278 | 6,092,715,976 | 2016-12-31 |
| 2205 | 2017-01-03 | 1,408,003,364 | -16,410,000 | 23.1096 | 6,092,715,976 | 2016-12-31 |
| 2206 | 2016-12-30 | 1,424,413,364 | 980,000 | 23.3790 | 6,092,715,976 | 2016-12-09 |
| 2207 | 2016-12-29 | 1,423,433,364 | -850,000 | 23.3629 | 6,092,715,976 | 2016-12-09 |
| 2208 | 2016-12-28 | 1,424,283,364 | 7,750,000 | 23.3768 | 6,092,715,976 | 2016-12-09 |
| 2209 | 2016-12-23 | 1,416,533,364 | 1,050,000 | 23.2496 | 6,092,715,976 | 2016-12-09 |
| 2210 | 2016-12-22 | 1,415,483,364 | -2,950,000 | 23.2324 | 6,092,715,976 | 2016-12-09 |
| 2211 | 2016-12-21 | 1,418,433,364 | 2,830,000 | 23.2808 | 6,092,715,976 | 2016-12-09 |
| 2212 | 2016-12-20 | 1,415,603,364 | 32,120,000 | 23.2344 | 6,092,715,976 | 2016-12-09 |
| 2213 | 2016-12-19 | 1,383,483,364 | -6,760,000 | 22.7072 | 6,092,715,976 | 2016-12-09 |
| 2214 | 2016-12-16 | 1,390,243,364 | -2,530,000 | 22.8181 | 6,092,715,976 | 2016-12-09 |
| 2215 | 2016-12-15 | 1,392,773,364 | -50,000 | 22.8596 | 6,092,715,976 | 2016-12-09 |
| 2216 | 2016-12-14 | 1,392,823,364 | -390,000 | 22.8605 | 6,092,715,976 | 2016-12-09 |
| 2217 | 2016-12-13 | 1,393,213,364 | -4,220,000 | 22.8669 | 6,092,715,976 | 2016-12-09 |
| 2218 | 2016-12-12 | 1,397,433,364 | -5,906,000 | 22.9361 | 6,092,715,976 | 2016-12-09 |
| 2219 | 2016-12-09 | 1,403,339,364 | 1,500,000 | 23.0331 | 6,092,715,976 | 2016-12-09 |
| 2220 | 2016-12-08 | 1,401,839,364 | 1,360,000 | 25.9652 | 5,398,907,176 | 2016-12-07 |
| 2221 | 2016-12-07 | 1,400,479,364 | -9,480,000 | 25.9401 | 5,398,907,176 | 2016-12-07 |
| 2222 | 2016-12-06 | 1,409,959,364 | 3,440,000 | 27.7338 | 5,083,907,176 | 2016-11-30 |
| 2223 | 2016-12-05 | 1,406,519,364 | -5,160,000 | 27.6661 | 5,083,907,176 | 2016-11-30 |
| 2224 | 2016-12-02 | 1,411,679,364 | -12,420,000 | 27.7676 | 5,083,907,176 | 2016-11-30 |
| 2225 | 2016-12-01 | 1,424,099,364 | -4,530,000 | 28.0119 | 5,083,907,176 | 2016-11-30 |
| 2226 | 2016-11-30 | 1,428,629,364 | -2,200,000 | 28.1010 | 5,083,907,176 | 2016-11-30 |
| 2227 | 2016-11-29 | 1,430,829,364 | 2,200,000 | 28.1443 | 5,083,907,176 | 2016-11-18 |
| 2228 | 2016-11-28 | 1,428,629,364 | 150,000 | 28.1010 | 5,083,907,176 | 2016-11-18 |
| 2229 | 2016-11-25 | 1,428,479,364 | 8,406,000 | 28.0981 | 5,083,907,176 | 2016-11-18 |
| 2230 | 2016-11-24 | 1,420,073,364 | -15,150,000 | 27.9327 | 5,083,907,176 | 2016-11-18 |
| 2231 | 2016-11-23 | 1,435,223,364 | 5,820,000 | 28.2307 | 5,083,907,176 | 2016-11-18 |
| 2232 | 2016-11-22 | 1,429,403,364 | 2,280,000 | 28.1162 | 5,083,907,176 | 2016-11-18 |
| 2233 | 2016-11-21 | 1,427,123,364 | -2,932,000 | 28.0714 | 5,083,907,176 | 2016-11-18 |
| 2234 | 2016-11-18 | 1,430,055,364 | 480,000 | 28.1291 | 5,083,907,176 | 2016-11-18 |
| 2235 | 2016-11-17 | 1,429,575,364 | -800,000 | 33.6854 | 4,243,907,176 | 2016-10-31 |
| 2236 | 2016-11-16 | 1,430,375,364 | -7,530,000 | 33.7042 | 4,243,907,176 | 2016-10-31 |
| 2237 | 2016-11-15 | 1,437,905,364 | -3,860,000 | 33.8816 | 4,243,907,176 | 2016-10-31 |
| 2238 | 2016-11-14 | 1,441,765,364 | -3,486,000 | 33.9726 | 4,243,907,176 | 2016-10-31 |
| 2239 | 2016-11-11 | 1,445,251,364 | 198,000 | 34.0547 | 4,243,907,176 | 2016-10-31 |
| 2240 | 2016-11-10 | 1,445,053,364 | 12,230,000 | 34.0501 | 4,243,907,176 | 2016-10-31 |
| 2241 | 2016-11-09 | 1,432,823,364 | -3,590,000 | 33.7619 | 4,243,907,176 | 2016-10-31 |
| 2242 | 2016-11-08 | 1,436,413,364 | 3,310,000 | 33.8465 | 4,243,907,176 | 2016-10-31 |
| 2243 | 2016-11-07 | 1,433,103,364 | 4,278,000 | 33.7685 | 4,243,907,176 | 2016-10-31 |
| 2244 | 2016-11-04 | 1,428,825,364 | -70,000 | 33.6677 | 4,243,907,176 | 2016-10-31 |
| 2245 | 2016-11-03 | 1,428,895,364 | 2,210,000 | 33.6693 | 4,243,907,176 | 2016-10-31 |
| 2246 | 2016-11-02 | 1,426,685,364 | 1,740,000 | 33.6173 | 4,243,907,176 | 2016-10-31 |
| 2247 | 2016-11-01 | 1,424,945,364 | -10,554,000 | 33.5763 | 4,243,907,176 | 2016-10-31 |
| 2248 | 2016-10-31 | 1,435,499,364 | -8,370,000 | 33.8249 | 4,243,907,176 | 2016-10-31 |
| 2249 | 2016-10-28 | 1,443,869,364 | -11,896,000 | 34.0222 | 4,243,907,176 | 2016-09-30 |
| 2250 | 2016-10-27 | 1,455,765,364 | 490,000 | 34.3025 | 4,243,907,176 | 2016-09-30 |
| 2251 | 2016-10-26 | 1,455,275,364 | 7,616,000 | 34.2909 | 4,243,907,176 | 2016-09-30 |
| 2252 | 2016-10-25 | 1,447,659,364 | -2,310,000 | 34.1115 | 4,243,907,176 | 2016-09-30 |
| 2253 | 2016-10-24 | 1,449,969,364 | -8,810,000 | 34.1659 | 4,243,907,176 | 2016-09-30 |
| 2254 | 2016-10-21 | 1,458,779,364 | 0 | 34.3735 | 4,243,907,176 | 2016-09-30 |
| 2255 | 2016-10-20 | 1,458,779,364 | 70,000 | 34.3735 | 4,243,907,176 | 2016-09-30 |
| 2256 | 2016-10-19 | 1,458,709,364 | 4,640,000 | 34.3718 | 4,243,907,176 | 2016-09-30 |
| 2257 | 2016-10-18 | 1,454,069,364 | 1,210,000 | 34.2625 | 4,243,907,176 | 2016-09-30 |
| 2258 | 2016-10-17 | 1,452,859,364 | 1,372,000 | 34.2340 | 4,243,907,176 | 2016-09-30 |
| 2259 | 2016-10-14 | 1,451,487,364 | 5,454,000 | 34.2017 | 4,243,907,176 | 2016-09-30 |
| 2260 | 2016-10-13 | 1,446,033,364 | -24,790,000 | 34.0732 | 4,243,907,176 | 2016-09-30 |
| 2261 | 2016-10-12 | 1,470,823,364 | 47,170,000 | 34.6573 | 4,243,907,176 | 2016-09-30 |
| 2262 | 2016-10-11 | 1,423,653,364 | 3,880,000 | 33.5458 | 4,243,907,176 | 2016-09-30 |
| 2263 | 2016-10-07 | 1,419,773,364 | 20,680,000 | 33.4544 | 4,243,907,176 | 2016-09-30 |
| 2264 | 2016-10-06 | 1,399,093,364 | 7,710,000 | 32.9671 | 4,243,907,176 | 2016-09-30 |
| 2265 | 2016-10-05 | 1,391,383,364 | 31,642,000 | 32.7854 | 4,243,907,176 | 2016-09-30 |
| 2266 | 2016-10-04 | 1,359,741,364 | 15,120,000 | 32.0398 | 4,243,907,176 | 2016-09-30 |
| 2267 | 2016-10-03 | 1,344,621,364 | 42,430,000 | 31.6836 | 4,243,907,176 | 2016-09-30 |
| 2268 | 2016-09-30 | 1,302,191,364 | -4,550,000 | 30.6838 | 4,243,907,176 | 2016-09-30 |
| 2269 | 2016-09-29 | 1,306,741,364 | -6,578,000 | 30.7910 | 4,243,907,176 | 2016-08-31 |
| 2270 | 2016-09-28 | 1,313,319,364 | 4,680,000 | 30.9460 | 4,243,907,176 | 2016-08-31 |
| 2271 | 2016-09-27 | 1,308,639,364 | -33,604,000 | 30.8357 | 4,243,907,176 | 2016-08-31 |
| 2272 | 2016-09-26 | 1,342,243,364 | -36,820,000 | 31.6275 | 4,243,907,176 | 2016-08-31 |
| 2273 | 2016-09-23 | 1,379,063,364 | -49,340,000 | 32.4951 | 4,243,907,176 | 2016-08-31 |
| 2274 | 2016-09-22 | 1,428,403,364 | -87,676,000 | 33.6577 | 4,243,907,176 | 2016-08-31 |
| 2275 | 2016-09-21 | 1,516,079,364 | 3,160,000 | 35.7237 | 4,243,907,176 | 2016-08-31 |
| 2276 | 2016-09-20 | 1,512,919,364 | -128,014,000 | 35.6492 | 4,243,907,176 | 2016-08-31 |
| 2277 | 2016-09-19 | 1,640,933,364 | -4,950,000 | 38.6656 | 4,243,907,176 | 2016-08-31 |
| 2278 | 2016-09-15 | 1,645,883,364 | 50,000 | 38.7823 | 4,243,907,176 | 2016-08-31 |
| 2279 | 2016-09-14 | 1,645,833,364 | 12,240,000 | 38.7811 | 4,243,907,176 | 2016-08-31 |
| 2280 | 2016-09-13 | 1,633,593,364 | 14,200,000 | 38.4927 | 4,243,907,176 | 2016-08-31 |
| 2281 | 2016-09-12 | 1,619,393,364 | 33,920,000 | 38.1581 | 4,243,907,176 | 2016-08-31 |
| 2282 | 2016-09-09 | 1,585,473,364 | 38,204,000 | 37.3588 | 4,243,907,176 | 2016-08-31 |
| 2283 | 2016-09-08 | 1,547,269,364 | 10,190,000 | 36.4586 | 4,243,907,176 | 2016-08-31 |
| 2284 | 2016-09-07 | 1,537,079,364 | 38,010,000 | 36.2185 | 4,243,907,176 | 2016-08-31 |
| 2285 | 2016-09-06 | 1,499,069,364 | -2,990,000 | 35.3229 | 4,243,907,176 | 2016-08-31 |
| 2286 | 2016-09-05 | 1,502,059,364 | -16,710,000 | 35.3933 | 4,243,907,176 | 2016-08-31 |
| 2287 | 2016-09-02 | 1,518,769,364 | 45,260,000 | 35.7871 | 4,243,907,176 | 2016-08-31 |
| 2288 | 2016-09-01 | 1,473,509,364 | 20,600,000 | 34.7206 | 4,243,907,176 | 2016-08-31 |
| 2289 | 2016-08-31 | 1,452,909,364 | 24,010,000 | 34.2352 | 4,243,907,176 | 2016-08-31 |
| 2290 | 2016-08-30 | 1,428,899,364 | 54,600,000 | 33.6694 | 4,243,907,176 | 2016-07-31 |
| 2291 | 2016-08-29 | 1,374,299,364 | 18,510,000 | 32.3829 | 4,243,907,176 | 2016-07-31 |
| 2292 | 2016-08-26 | 1,355,789,364 | 21,430,000 | 31.9467 | 4,243,907,176 | 2016-07-31 |
| 2293 | 2016-08-25 | 1,334,359,364 | -450,000 | 31.4418 | 4,243,907,176 | 2016-07-31 |
| 2294 | 2016-08-24 | 1,334,809,364 | -1,590,000 | 31.4524 | 4,243,907,176 | 2016-07-31 |
| 2295 | 2016-08-23 | 1,336,399,364 | 6,510,000 | 31.4898 | 4,243,907,176 | 2016-07-31 |
| 2296 | 2016-08-22 | 1,329,889,364 | 12,200,000 | 31.3364 | 4,243,907,176 | 2016-07-31 |
| 2297 | 2016-08-19 | 1,317,689,364 | 4,940,000 | 31.0490 | 4,243,907,176 | 2016-07-31 |
| 2298 | 2016-08-18 | 1,312,749,364 | -2,510,000 | 30.9326 | 4,243,907,176 | 2016-07-31 |
| 2299 | 2016-08-17 | 1,315,259,364 | 1,300,000 | 30.9917 | 4,243,907,176 | 2016-07-31 |
| 2300 | 2016-08-16 | 1,313,959,364 | 1,000,000 | 30.9611 | 4,243,907,176 | 2016-07-31 |
| 2301 | 2016-08-15 | 1,312,959,364 | 2,000,000 | 30.9375 | 4,243,907,176 | 2016-07-31 |
| 2302 | 2016-08-12 | 1,310,959,364 | -9,920,000 | 30.8904 | 4,243,907,176 | 2016-07-31 |
| 2303 | 2016-08-11 | 1,320,879,364 | 50,000 | 31.1241 | 4,243,907,176 | 2016-07-31 |
| 2304 | 2016-08-10 | 1,320,829,364 | -620,000 | 31.1230 | 4,243,907,176 | 2016-07-31 |
| 2305 | 2016-08-09 | 1,321,449,364 | 80,000 | 31.1376 | 4,243,907,176 | 2016-07-31 |
| 2306 | 2016-08-08 | 1,321,369,364 | -5,520,000 | 31.1357 | 4,243,907,176 | 2016-07-31 |
| 2307 | 2016-08-05 | 1,326,889,364 | -7,728,000 | 31.2657 | 4,243,907,176 | 2016-07-31 |
| 2308 | 2016-08-04 | 1,334,617,364 | -5,740,000 | 31.4478 | 4,243,907,176 | 2016-07-31 |
| 2309 | 2016-08-03 | 1,340,357,364 | -144,000 | 31.5831 | 4,243,907,176 | 2016-07-31 |
| 2310 | 2016-08-02 | 1,340,501,364 | 0 | 31.5865 | 4,243,907,176 | 2016-07-31 |
| 2311 | 2016-08-01 | 1,340,501,364 | 580,000 | 31.5865 | 4,243,907,176 | 2016-07-31 |
| 2312 | 2016-07-29 | 1,339,921,364 | 6,350,000 | 31.5728 | 4,243,907,176 | 2016-06-30 |
| 2313 | 2016-07-28 | 1,333,571,364 | -420,000 | 31.4232 | 4,243,907,176 | 2016-06-30 |
| 2314 | 2016-07-27 | 1,333,991,364 | 5,152,000 | 31.4331 | 4,243,907,176 | 2016-06-30 |
| 2315 | 2016-07-26 | 1,328,839,364 | -8,330,000 | 31.3117 | 4,243,907,176 | 2016-06-30 |
| 2316 | 2016-07-25 | 1,337,169,364 | 1,950,000 | 31.5080 | 4,243,907,176 | 2016-06-30 |
| 2317 | 2016-07-22 | 1,335,219,364 | 5,700,000 | 31.4620 | 4,243,907,176 | 2016-06-30 |
| 2318 | 2016-07-21 | 1,329,519,364 | 16,260,000 | 31.3277 | 4,243,907,176 | 2016-06-30 |
| 2319 | 2016-07-20 | 1,313,259,364 | 2,620,000 | 30.9446 | 4,243,907,176 | 2016-06-30 |
| 2320 | 2016-07-19 | 1,310,639,364 | 2,540,000 | 30.8828 | 4,243,907,176 | 2016-06-30 |
| 2321 | 2016-07-18 | 1,308,099,364 | -12,530,000 | 30.8230 | 4,243,907,176 | 2016-06-30 |
| 2322 | 2016-07-15 | 1,320,629,364 | -5,980,000 | 31.1182 | 4,243,907,176 | 2016-06-30 |
| 2323 | 2016-07-14 | 1,326,609,364 | 5,750,000 | 31.2592 | 4,243,907,176 | 2016-06-30 |
| 2324 | 2016-07-13 | 1,320,859,364 | -10,080,000 | 31.1237 | 4,243,907,176 | 2016-06-30 |
| 2325 | 2016-07-12 | 1,330,939,364 | 1,750,000 | 31.3612 | 4,243,907,176 | 2016-06-30 |
| 2326 | 2016-07-11 | 1,329,189,364 | 9,700,000 | 31.3199 | 4,243,907,176 | 2016-06-30 |
| 2327 | 2016-07-08 | 1,319,489,364 | 2,400,000 | 31.0914 | 4,243,907,176 | 2016-06-30 |
| 2328 | 2016-07-07 | 1,317,089,364 | 90,000 | 31.0348 | 4,243,907,176 | 2016-06-30 |
| 2329 | 2016-07-06 | 1,316,999,364 | -2,170,000 | 31.0327 | 4,243,907,176 | 2016-06-30 |
| 2330 | 2016-07-05 | 1,319,169,364 | 14,100,000 | 31.0838 | 4,243,907,176 | 2016-06-30 |
| 2331 | 2016-07-04 | 1,305,069,364 | 910,000 | 30.7516 | 4,243,907,176 | 2016-06-30 |
| 2332 | 2016-06-30 | 1,304,159,364 | -820,000 | 30.7302 | 4,243,907,176 | 2016-06-30 |
| 2333 | 2016-06-29 | 1,304,979,364 | -3,212,000 | 30.7495 | 4,243,907,176 | 2016-05-31 |
| 2334 | 2016-06-28 | 1,308,191,364 | -3,730,000 | 30.8252 | 4,243,907,176 | 2016-05-31 |
| 2335 | 2016-06-27 | 1,311,921,364 | -980,000 | 30.9131 | 4,243,907,176 | 2016-05-31 |
| 2336 | 2016-06-24 | 1,312,901,364 | 2,090,000 | 30.9361 | 4,243,907,176 | 2016-05-31 |
| 2337 | 2016-06-23 | 1,310,811,364 | -3,100,000 | 30.8869 | 4,243,907,176 | 2016-05-31 |
| 2338 | 2016-06-22 | 1,313,911,364 | 2,200,000 | 30.9599 | 4,243,907,176 | 2016-05-31 |
| 2339 | 2016-06-21 | 1,311,711,364 | 310,000 | 30.9081 | 4,243,907,176 | 2016-05-31 |
| 2340 | 2016-06-20 | 1,311,401,364 | -1,670,000 | 30.9008 | 4,243,907,176 | 2016-05-31 |
| 2341 | 2016-06-17 | 1,313,071,364 | -1,070,000 | 30.9402 | 4,243,907,176 | 2016-05-31 |
| 2342 | 2016-06-16 | 1,314,141,364 | -1,700,000 | 30.9654 | 4,243,907,176 | 2016-05-31 |
| 2343 | 2016-06-15 | 1,315,841,364 | 7,850,000 | 31.0054 | 4,243,907,176 | 2016-05-31 |
| 2344 | 2016-06-14 | 1,307,991,364 | 11,976,000 | 30.8205 | 4,243,907,176 | 2016-05-31 |
| 2345 | 2016-06-13 | 1,296,015,364 | 9,450,000 | 30.5383 | 4,243,907,176 | 2016-05-31 |
| 2346 | 2016-06-10 | 1,286,565,364 | -7,350,000 | 30.3156 | 4,243,907,176 | 2016-05-31 |
| 2347 | 2016-06-08 | 1,293,915,364 | 470,000 | 30.4888 | 4,243,907,176 | 2016-05-31 |
| 2348 | 2016-06-07 | 1,293,445,364 | 2,868,000 | 30.4777 | 4,243,907,176 | 2016-05-31 |
| 2349 | 2016-06-06 | 1,290,577,364 | 400,000 | 30.4101 | 4,243,907,176 | 2016-05-31 |
| 2350 | 2016-06-03 | 1,290,177,364 | -250,000 | 30.4007 | 4,243,907,176 | 2016-05-31 |
| 2351 | 2016-06-02 | 1,290,427,364 | -20,000 | 30.4066 | 4,243,907,176 | 2016-05-31 |
| 2352 | 2016-06-01 | 1,290,447,364 | -5,050,000 | 30.4071 | 4,243,907,176 | 2016-05-31 |
| 2353 | 2016-05-31 | 1,295,497,364 | -3,500,000 | 30.5261 | 4,243,907,176 | 2016-05-31 |
| 2354 | 2016-05-30 | 1,298,997,364 | 2,650,000 | 30.6085 | 4,243,907,176 | 2016-04-30 |
| 2355 | 2016-05-27 | 1,296,347,364 | 5,790,000 | 30.5461 | 4,243,907,176 | 2016-04-30 |
| 2356 | 2016-05-26 | 1,290,557,364 | -1,300,000 | 30.4097 | 4,243,907,176 | 2016-04-30 |
| 2357 | 2016-05-25 | 1,291,857,364 | -962,000 | 30.4403 | 4,243,907,176 | 2016-04-30 |
| 2358 | 2016-05-24 | 1,292,819,364 | -110,000 | 30.4630 | 4,243,907,176 | 2016-04-30 |
| 2359 | 2016-05-23 | 1,292,929,364 | 2,970,000 | 30.4655 | 4,243,907,176 | 2016-04-30 |
| 2360 | 2016-05-20 | 1,289,959,364 | 5,750,000 | 30.3956 | 4,243,907,176 | 2016-04-30 |
| 2361 | 2016-05-19 | 1,284,209,364 | -250,000 | 30.2601 | 4,243,907,176 | 2016-04-30 |
| 2362 | 2016-05-18 | 1,284,459,364 | 6,608,000 | 30.2660 | 4,243,907,176 | 2016-04-30 |
| 2363 | 2016-05-17 | 1,277,851,364 | 1,560,000 | 30.1103 | 4,243,907,176 | 2016-04-30 |
| 2364 | 2016-05-16 | 1,276,291,364 | -2,680,000 | 30.0735 | 4,243,907,176 | 2016-04-30 |
| 2365 | 2016-05-13 | 1,278,971,364 | -930,000 | 30.1366 | 4,243,907,176 | 2016-04-30 |
| 2366 | 2016-05-12 | 1,279,901,364 | 350,000 | 30.1586 | 4,243,907,176 | 2016-04-30 |
| 2367 | 2016-05-11 | 1,279,551,364 | -1,150,000 | 30.1503 | 4,243,907,176 | 2016-04-30 |
| 2368 | 2016-05-10 | 1,280,701,364 | -2,950,000 | 30.1774 | 4,243,907,176 | 2016-04-30 |
| 2369 | 2016-05-09 | 1,283,651,364 | 4,630,000 | 30.2469 | 4,243,907,176 | 2016-04-30 |
| 2370 | 2016-05-06 | 1,279,021,364 | -320,000 | 30.1378 | 4,243,907,176 | 2016-04-30 |
| 2371 | 2016-05-05 | 1,279,341,364 | -1,400,000 | 30.1454 | 4,243,907,176 | 2016-04-30 |
| 2372 | 2016-05-04 | 1,280,741,364 | 1,960,000 | 30.1784 | 4,243,907,176 | 2016-04-30 |
| 2373 | 2016-05-03 | 1,278,781,364 | 1,170,000 | 30.1322 | 4,243,907,176 | 2016-04-30 |
| 2374 | 2016-04-29 | 1,277,611,364 | 1,400,000 | 30.1046 | 4,243,907,176 | 2016-03-31 |
| 2375 | 2016-04-28 | 1,276,211,364 | 2,960,000 | 30.0716 | 4,243,907,176 | 2016-03-31 |
| 2376 | 2016-04-27 | 1,273,251,364 | -3,560,000 | 30.0019 | 4,243,907,176 | 2016-03-31 |
| 2377 | 2016-04-26 | 1,276,811,364 | 1,440,000 | 30.0858 | 4,243,907,176 | 2016-03-31 |
| 2378 | 2016-04-25 | 1,275,371,364 | 1,867,000 | 30.0518 | 4,243,907,176 | 2016-03-31 |
| 2379 | 2016-04-22 | 1,273,504,364 | -1,180,000 | 30.0078 | 4,243,907,176 | 2016-03-31 |
| 2380 | 2016-04-21 | 1,274,684,364 | -1,930,000 | 30.0356 | 4,243,907,176 | 2016-03-31 |
| 2381 | 2016-04-20 | 1,276,614,364 | 1,240,000 | 30.0811 | 4,243,907,176 | 2016-03-31 |
| 2382 | 2016-04-19 | 1,275,374,364 | 13,704,000 | 30.0519 | 4,243,907,176 | 2016-03-31 |
| 2383 | 2016-04-18 | 1,261,670,364 | 5,470,000 | 29.7290 | 4,243,907,176 | 2016-03-31 |
| 2384 | 2016-04-15 | 1,256,200,364 | -3,830,000 | 29.6001 | 4,243,907,176 | 2016-03-31 |
| 2385 | 2016-04-14 | 1,260,030,364 | 1,810,000 | 29.6903 | 4,243,907,176 | 2016-03-31 |
| 2386 | 2016-04-13 | 1,258,220,364 | -1,720,000 | 29.6477 | 4,243,907,176 | 2016-03-31 |
| 2387 | 2016-04-12 | 1,259,940,364 | -1,020,000 | 29.6882 | 4,243,907,176 | 2016-03-31 |
| 2388 | 2016-04-11 | 1,260,960,364 | 1,520,000 | 29.7123 | 4,243,907,176 | 2016-03-31 |
| 2389 | 2016-04-08 | 1,259,440,364 | 5,085,000 | 29.6764 | 4,243,907,176 | 2016-03-31 |
| 2390 | 2016-04-07 | 1,254,355,364 | 1,680,000 | 29.5566 | 4,243,907,176 | 2016-03-31 |
| 2391 | 2016-04-06 | 1,252,675,364 | -510,000 | 29.5170 | 4,243,907,176 | 2016-03-31 |
| 2392 | 2016-04-05 | 1,253,185,364 | 20,620,000 | 29.5290 | 4,243,907,176 | 2016-03-31 |
| 2393 | 2016-04-01 | 1,232,565,364 | 4,520,000 | 29.0432 | 4,243,907,176 | 2016-03-31 |
| 2394 | 2016-03-31 | 1,228,045,364 | 31,118,000 | 28.9367 | 4,243,907,176 | 2016-03-31 |
| 2395 | 2016-03-30 | 1,196,927,364 | -9,190,000 | 28.2034 | 4,243,907,176 | 2016-02-29 |
| 2396 | 2016-03-29 | 1,206,117,364 | 1,380,000 | 28.4200 | 4,243,907,176 | 2016-02-29 |
| 2397 | 2016-03-24 | 1,204,737,364 | 1,600,000 | 28.3875 | 4,243,907,176 | 2016-02-29 |
| 2398 | 2016-03-23 | 1,203,137,364 | -460,000 | 28.3498 | 4,243,907,176 | 2016-02-29 |
| 2399 | 2016-03-22 | 1,203,597,364 | 5,690,000 | 28.3606 | 4,243,907,176 | 2016-02-29 |
| 2400 | 2016-03-21 | 1,197,907,364 | -270,000 | 28.2265 | 4,243,907,176 | 2016-02-29 |
| 2401 | 2016-03-18 | 1,198,177,364 | 7,620,000 | 28.2329 | 4,243,907,176 | 2016-02-29 |
| 2402 | 2016-03-17 | 1,190,557,364 | 1,280,000 | 28.0533 | 4,243,907,176 | 2016-02-29 |
| 2403 | 2016-03-16 | 1,189,277,364 | 13,620,000 | 28.0232 | 4,243,907,176 | 2016-02-29 |
| 2404 | 2016-03-15 | 1,175,657,364 | 4,030,000 | 27.7022 | 4,243,907,176 | 2016-02-29 |
| 2405 | 2016-03-14 | 1,171,627,364 | 3,990,000 | 27.6073 | 4,243,907,176 | 2016-02-29 |
| 2406 | 2016-03-11 | 1,167,637,364 | 1,700,000 | 27.5133 | 4,243,907,176 | 2016-02-29 |
| 2407 | 2016-03-10 | 1,165,937,364 | -1,090,000 | 27.4732 | 4,243,907,176 | 2016-02-29 |
| 2408 | 2016-03-09 | 1,167,027,364 | 4,700,000 | 27.4989 | 4,243,907,176 | 2016-02-29 |
| 2409 | 2016-03-08 | 1,162,327,364 | 6,840,000 | 27.3881 | 4,243,907,176 | 2016-02-29 |
| 2410 | 2016-03-07 | 1,155,487,364 | 6,350,000 | 27.2270 | 4,243,907,176 | 2016-02-29 |
| 2411 | 2016-03-04 | 1,149,137,364 | 2,190,000 | 27.0773 | 4,243,907,176 | 2016-02-29 |
| 2412 | 2016-03-03 | 1,146,947,364 | 5,710,000 | 27.0257 | 4,243,907,176 | 2016-02-29 |
| 2413 | 2016-03-02 | 1,141,237,364 | -2,100,000 | 26.8912 | 4,243,907,176 | 2016-02-29 |
| 2414 | 2016-03-01 | 1,143,337,364 | 17,960,000 | 26.9407 | 4,243,907,176 | 2016-02-29 |
| 2415 | 2016-02-29 | 1,125,377,364 | 13,020,000 | 26.5175 | 4,243,907,176 | 2016-02-29 |
| 2416 | 2016-02-26 | 1,112,357,364 | -980,000 | 26.2107 | 4,243,907,176 | 2016-01-31 |
| 2417 | 2016-02-25 | 1,113,337,364 | 1,560,000 | 26.2338 | 4,243,907,176 | 2016-01-31 |
| 2418 | 2016-02-24 | 1,111,777,364 | 20,500,000 | 26.1970 | 4,243,907,176 | 2016-01-31 |
| 2419 | 2016-02-23 | 1,091,277,364 | -1,100,000 | 25.7140 | 4,243,907,176 | 2016-01-31 |
| 2420 | 2016-02-22 | 1,092,377,364 | -60,000 | 25.7399 | 4,243,907,176 | 2016-01-31 |
| 2421 | 2016-02-19 | 1,092,437,364 | -4,200,000 | 25.7413 | 4,243,907,176 | 2016-01-31 |
| 2422 | 2016-02-18 | 1,096,637,364 | 21,640,000 | 25.8403 | 4,243,907,176 | 2016-01-31 |
| 2423 | 2016-02-17 | 1,074,997,364 | 3,860,000 | 25.3304 | 4,243,907,176 | 2016-01-31 |
| 2424 | 2016-02-16 | 1,071,137,364 | 630,000 | 25.2394 | 4,243,907,176 | 2016-01-31 |
| 2425 | 2016-02-15 | 1,070,507,364 | 410,000 | 25.2246 | 4,243,907,176 | 2016-01-31 |
| 2426 | 2016-02-12 | 1,070,097,364 | 13,850,000 | 25.2149 | 4,243,907,176 | 2016-01-31 |
| 2427 | 2016-02-11 | 1,056,247,364 | 7,870,000 | 24.8886 | 4,243,907,176 | 2016-01-31 |
| 2428 | 2016-02-05 | 1,048,377,364 | 20,380,000 | 24.7031 | 4,243,907,176 | 2016-01-31 |
| 2429 | 2016-02-04 | 1,027,997,364 | 12,420,000 | 24.2229 | 4,243,907,176 | 2016-01-31 |
| 2430 | 2016-02-03 | 1,015,577,364 | 3,470,000 | 23.9302 | 4,243,907,176 | 2016-01-31 |
| 2431 | 2016-02-02 | 1,012,107,364 | -8,700,000 | 23.8485 | 4,243,907,176 | 2016-01-31 |
| 2432 | 2016-02-01 | 1,020,807,364 | -1,150,000 | 24.0535 | 4,243,907,176 | 2016-01-31 |
| 2433 | 2016-01-29 | 1,021,957,364 | -11,150,000 | 24.0806 | 4,243,907,176 | 2016-01-27 |
| 2434 | 2016-01-28 | 1,033,107,364 | 1,190,000 | 24.3433 | 4,243,907,176 | 2016-01-27 |
| 2435 | 2016-01-27 | 1,031,917,364 | 2,810,000 | 24.3153 | 4,243,907,176 | 2016-01-27 |
| 2436 | 2016-01-26 | 1,029,107,364 | 390,000 | 29.0388 | 3,543,907,176 | 2015-12-31 |
| 2437 | 2016-01-25 | 1,028,717,364 | 1,010,000 | 29.0278 | 3,543,907,176 | 2015-12-31 |
| 2438 | 2016-01-22 | 1,027,707,364 | 2,150,000 | 28.9993 | 3,543,907,176 | 2015-12-31 |
| 2439 | 2016-01-21 | 1,025,557,364 | 2,450,000 | 28.9386 | 3,543,907,176 | 2015-12-31 |
| 2440 | 2016-01-20 | 1,023,107,364 | 2,270,000 | 28.8695 | 3,543,907,176 | 2015-12-31 |
| 2441 | 2016-01-19 | 1,020,837,364 | 3,820,000 | 28.8054 | 3,543,907,176 | 2015-12-31 |
| 2442 | 2016-01-18 | 1,017,017,364 | 1,700,000 | 28.6976 | 3,543,907,176 | 2015-12-31 |
| 2443 | 2016-01-15 | 1,015,317,364 | -400,000 | 28.6497 | 3,543,907,176 | 2015-12-31 |
| 2444 | 2016-01-14 | 1,015,717,364 | -1,980,000 | 28.6609 | 3,543,907,176 | 2015-12-31 |
| 2445 | 2016-01-13 | 1,017,697,364 | -450,000 | 28.7168 | 3,543,907,176 | 2015-12-31 |
| 2446 | 2016-01-12 | 1,018,147,364 | 370,000 | 28.7295 | 3,543,907,176 | 2015-12-31 |
| 2447 | 2016-01-11 | 1,017,777,364 | -50,000 | 28.7191 | 3,543,907,176 | 2015-12-31 |
| 2448 | 2016-01-08 | 1,017,827,364 | -10,000 | 28.7205 | 3,543,907,176 | 2015-12-31 |
| 2449 | 2016-01-07 | 1,017,837,364 | 200,000 | 28.7208 | 3,543,907,176 | 2015-12-31 |
| 2450 | 2016-01-06 | 1,017,637,364 | 4,390,000 | 28.7151 | 3,543,907,176 | 2015-12-31 |
| 2451 | 2016-01-05 | 1,013,247,364 | 5,590,000 | 28.5913 | 3,543,907,176 | 2015-12-31 |
| 2452 | 2016-01-04 | 1,007,657,364 | 780,000 | 28.4335 | 3,543,907,176 | 2015-12-31 |
| 2453 | 2015-12-31 | 1,006,877,364 | 0 | 28.4115 | 3,543,907,176 | 2015-12-31 |
| 2454 | 2015-12-30 | 1,006,877,364 | -40,000 | 28.4115 | 3,543,907,176 | 2015-11-30 |
| 2455 | 2015-12-29 | 1,006,917,364 | 204,000 | 28.4126 | 3,543,907,176 | 2015-11-30 |
| 2456 | 2015-12-28 | 1,006,713,364 | -3,260,000 | 28.4069 | 3,543,907,176 | 2015-11-30 |
| 2457 | 2015-12-24 | 1,009,973,364 | 0 | 28.4989 | 3,543,907,176 | 2015-11-30 |
| 2458 | 2015-12-23 | 1,009,973,364 | 5,670,000 | 28.4989 | 3,543,907,176 | 2015-11-30 |
| 2459 | 2015-12-22 | 1,004,303,364 | 800,000 | 28.3389 | 3,543,907,176 | 2015-11-30 |
| 2460 | 2015-12-21 | 1,003,503,364 | -2,190,000 | 28.3163 | 3,543,907,176 | 2015-11-30 |
| 2461 | 2015-12-18 | 1,005,693,364 | -170,000 | 28.3781 | 3,543,907,176 | 2015-11-30 |
| 2462 | 2015-12-17 | 1,005,863,364 | 210,000 | 28.3829 | 3,543,907,176 | 2015-11-30 |
| 2463 | 2015-12-16 | 1,005,653,364 | -1,400,000 | 28.3770 | 3,543,907,176 | 2015-11-30 |
| 2464 | 2015-12-15 | 1,007,053,364 | 2,490,000 | 28.4165 | 3,543,907,176 | 2015-11-30 |
| 2465 | 2015-12-14 | 1,004,563,364 | 710,000 | 28.3462 | 3,543,907,176 | 2015-11-30 |
| 2466 | 2015-12-11 | 1,003,853,364 | -2,260,000 | 28.3262 | 3,543,907,176 | 2015-11-30 |
| 2467 | 2015-12-10 | 1,006,113,364 | -850,000 | 28.3899 | 3,543,907,176 | 2015-11-30 |
| 2468 | 2015-12-09 | 1,006,963,364 | 100,000 | 28.4139 | 3,543,907,176 | 2015-11-30 |
| 2469 | 2015-12-08 | 1,006,863,364 | -370,000 | 28.4111 | 3,543,907,176 | 2015-11-30 |
| 2470 | 2015-12-07 | 1,007,233,364 | 1,270,000 | 28.4216 | 3,543,907,176 | 2015-11-30 |
| 2471 | 2015-12-04 | 1,005,963,364 | 6,460,000 | 28.3857 | 3,543,907,176 | 2015-11-30 |
| 2472 | 2015-12-03 | 999,503,364 | 4,020,000 | 28.2034 | 3,543,907,176 | 2015-11-30 |
| 2473 | 2015-12-02 | 995,483,364 | 7,420,000 | 28.0900 | 3,543,907,176 | 2015-11-30 |
| 2474 | 2015-12-01 | 988,063,364 | 780,000 | 27.8806 | 3,543,907,176 | 2015-11-30 |
| 2475 | 2015-11-30 | 987,283,364 | 980,000 | 27.8586 | 3,543,907,176 | 2015-11-30 |
| 2476 | 2015-11-27 | 986,303,364 | 90,000 | 27.8310 | 3,543,907,176 | 2015-10-31 |
| 2477 | 2015-11-26 | 986,213,364 | -1,150,000 | 27.8284 | 3,543,907,176 | 2015-10-31 |
| 2478 | 2015-11-25 | 987,363,364 | 4,340,000 | 27.8609 | 3,543,907,176 | 2015-10-31 |
| 2479 | 2015-11-24 | 983,023,364 | 300,000 | 27.7384 | 3,543,907,176 | 2015-10-31 |
| 2480 | 2015-11-23 | 982,723,364 | -960,000 | 27.7299 | 3,543,907,176 | 2015-10-31 |
| 2481 | 2015-11-20 | 983,683,364 | 1,090,000 | 27.7570 | 3,543,907,176 | 2015-10-31 |
| 2482 | 2015-11-19 | 982,593,364 | 530,000 | 27.7263 | 3,543,907,176 | 2015-10-31 |
| 2483 | 2015-11-18 | 982,063,364 | -150,000 | 27.7113 | 3,543,907,176 | 2015-10-31 |
| 2484 | 2015-11-17 | 982,213,364 | -230,000 | 27.7155 | 3,543,907,176 | 2015-10-31 |
| 2485 | 2015-11-16 | 982,443,364 | 1,230,000 | 27.7220 | 3,543,907,176 | 2015-10-31 |
| 2486 | 2015-11-13 | 981,213,364 | 560,000 | 27.6873 | 3,543,907,176 | 2015-10-31 |
| 2487 | 2015-11-12 | 980,653,364 | -7,610,000 | 27.6715 | 3,543,907,176 | 2015-10-31 |
| 2488 | 2015-11-11 | 988,263,364 | 1,040,000 | 27.8863 | 3,543,907,176 | 2015-10-31 |
| 2489 | 2015-11-10 | 987,223,364 | 450,000 | 27.8569 | 3,543,907,176 | 2015-10-31 |
| 2490 | 2015-11-09 | 986,773,364 | 2,020,000 | 27.8442 | 3,543,907,176 | 2015-10-31 |
| 2491 | 2015-11-06 | 984,753,364 | 3,800,000 | 27.7872 | 3,543,907,176 | 2015-10-31 |
| 2492 | 2015-11-05 | 980,953,364 | 7,450,000 | 27.6800 | 3,543,907,176 | 2015-10-31 |
| 2493 | 2015-11-04 | 973,503,364 | 5,260,000 | 27.4698 | 3,543,907,176 | 2015-10-31 |
| 2494 | 2015-11-03 | 968,243,364 | 2,960,000 | 27.3214 | 3,543,907,176 | 2015-10-31 |
| 2495 | 2015-11-02 | 965,283,364 | 7,010,000 | 27.2378 | 3,543,907,176 | 2015-10-31 |
| 2496 | 2015-10-30 | 958,273,364 | 6,864,000 | 27.0400 | 3,543,907,176 | 2015-10-20 |
| 2497 | 2015-10-29 | 951,409,364 | 7,960,000 | 26.8463 | 3,543,907,176 | 2015-10-20 |
| 2498 | 2015-10-28 | 943,449,364 | 560,000 | 26.6217 | 3,543,907,176 | 2015-10-20 |
| 2499 | 2015-10-27 | 942,889,364 | 2,230,000 | 26.6059 | 3,543,907,176 | 2015-10-20 |
| 2500 | 2015-10-26 | 940,659,364 | -710,000 | 26.5430 | 3,543,907,176 | 2015-10-20 |
| 2501 | 2015-10-23 | 941,369,364 | -860,000 | 26.5630 | 3,543,907,176 | 2015-10-20 |
| 2502 | 2015-10-22 | 942,229,364 | -1,080,000 | 26.5873 | 3,543,907,176 | 2015-10-20 |
| 2503 | 2015-10-20 | 943,309,364 | 210,000 | 26.6178 | 3,543,907,176 | 2015-10-20 |
| 2504 | 2015-10-19 | 943,099,364 | 1,660,000 | 26.9850 | 3,494,907,176 | 2015-10-19 |
| 2505 | 2015-10-16 | 941,439,364 | 3,920,000 | 27.4080 | 3,434,907,176 | 2015-09-30 |
| 2506 | 2015-10-15 | 937,519,364 | 10,900,000 | 27.2939 | 3,434,907,176 | 2015-09-30 |
| 2507 | 2015-10-14 | 926,619,364 | 10,000 | 26.9765 | 3,434,907,176 | 2015-09-30 |
| 2508 | 2015-10-13 | 926,609,364 | 160,000 | 26.9763 | 3,434,907,176 | 2015-09-30 |
| 2509 | 2015-10-12 | 926,449,364 | 12,900,000 | 26.9716 | 3,434,907,176 | 2015-09-30 |
| 2510 | 2015-10-09 | 913,549,364 | 8,850,000 | 26.5960 | 3,434,907,176 | 2015-09-30 |
| 2511 | 2015-10-08 | 904,699,364 | 11,220,000 | 26.3384 | 3,434,907,176 | 2015-09-30 |
| 2512 | 2015-10-07 | 893,479,364 | 6,700,000 | 26.0117 | 3,434,907,176 | 2015-09-30 |
| 2513 | 2015-10-06 | 886,779,364 | 3,550,000 | 25.8167 | 3,434,907,176 | 2015-09-30 |
| 2514 | 2015-10-05 | 883,229,364 | 6,410,000 | 25.7133 | 3,434,907,176 | 2015-09-30 |
| 2515 | 2015-10-02 | 876,819,364 | 8,430,000 | 25.5267 | 3,434,907,176 | 2015-09-30 |
| 2516 | 2015-09-30 | 868,389,364 | 5,660,000 | 25.2813 | 3,434,907,176 | 2015-09-30 |
| 2517 | 2015-09-29 | 862,729,364 | 1,890,000 | 25.1165 | 3,434,907,176 | 2015-09-04 |
| 2518 | 2015-09-25 | 860,839,364 | 2,110,000 | 25.0615 | 3,434,907,176 | 2015-09-04 |
| 2519 | 2015-09-24 | 858,729,364 | -710,000 | 25.0001 | 3,434,907,176 | 2015-09-04 |
| 2520 | 2015-09-23 | 859,439,364 | 1,850,000 | 25.0207 | 3,434,907,176 | 2015-09-04 |
| 2521 | 2015-09-22 | 857,589,364 | 3,170,000 | 24.9669 | 3,434,907,176 | 2015-09-04 |
| 2522 | 2015-09-21 | 854,419,364 | 5,540,000 | 24.8746 | 3,434,907,176 | 2015-09-04 |
| 2523 | 2015-09-18 | 848,879,364 | 4,850,000 | 24.7133 | 3,434,907,176 | 2015-09-04 |
| 2524 | 2015-09-17 | 844,029,364 | 5,110,000 | 24.5721 | 3,434,907,176 | 2015-09-04 |
| 2525 | 2015-09-16 | 838,919,364 | 1,440,000 | 24.4233 | 3,434,907,176 | 2015-09-04 |
| 2526 | 2015-09-15 | 837,479,364 | 7,850,000 | 24.3814 | 3,434,907,176 | 2015-09-04 |
| 2527 | 2015-09-14 | 829,629,364 | 14,640,000 | 24.1529 | 3,434,907,176 | 2015-09-04 |
| 2528 | 2015-09-11 | 814,989,364 | 3,360,000 | 23.7267 | 3,434,907,176 | 2015-09-04 |
| 2529 | 2015-09-10 | 811,629,364 | 800,000 | 23.6289 | 3,434,907,176 | 2015-09-04 |
| 2530 | 2015-09-09 | 810,829,364 | 2,290,000 | 23.6056 | 3,434,907,176 | 2015-09-04 |
| 2531 | 2015-09-08 | 808,539,364 | 6,770,000 | 23.5389 | 3,434,907,176 | 2015-09-04 |
| 2532 | 2015-09-07 | 801,769,364 | 4,968,000 | 23.3418 | 3,434,907,176 | 2015-09-04 |
| 2533 | 2015-09-04 | 796,801,364 | 5,030,000 | 23.1972 | 3,434,907,176 | 2015-09-04 |
| 2534 | 2015-09-02 | 791,771,364 | 1,480,000 | 23.3223 | 3,394,907,176 | 2015-08-31 |
| 2535 | 2015-09-01 | 790,291,364 | 1,650,000 | 23.2787 | 3,394,907,176 | 2015-08-31 |
| 2536 | 2015-08-31 | 788,641,364 | 8,280,000 | 23.2301 | 3,394,907,176 | 2015-08-31 |
| 2537 | 2015-08-28 | 780,361,364 | 6,110,000 | 22.9862 | 3,394,907,176 | 2015-08-26 |
| 2538 | 2015-08-27 | 774,251,364 | -42,010,000 | 22.8063 | 3,394,907,176 | 2015-08-26 |
| 2539 | 2015-08-26 | 816,261,364 | 160,000 | 24.0437 | 3,394,907,176 | 2015-08-26 |
| 2540 | 2015-08-25 | 816,101,364 | -840,000 | 24.6191 | 3,314,907,176 | 2015-08-21 |
| 2541 | 2015-08-24 | 816,941,364 | 1,390,000 | 24.6445 | 3,314,907,176 | 2015-08-21 |
| 2542 | 2015-08-21 | 815,551,364 | 1,000,000 | 24.6025 | 3,314,907,176 | 2015-08-21 |
| 2543 | 2015-08-20 | 814,551,364 | 2,110,000 | 25.8131 | 3,155,577,599 | 2015-08-19 |
| 2544 | 2015-08-19 | 812,441,364 | 740,000 | 25.7462 | 3,155,577,599 | 2015-08-19 |
| 2545 | 2015-08-18 | 811,701,364 | 1,230,000 | 26.2213 | 3,095,577,599 | 2015-08-14 |
| 2546 | 2015-08-17 | 810,471,364 | 1,890,000 | 26.1816 | 3,095,577,599 | 2015-08-14 |
| 2547 | 2015-08-14 | 808,581,364 | -26,260,000 | 26.1205 | 3,095,577,599 | 2015-08-14 |
| 2548 | 2015-08-13 | 834,841,364 | 3,440,000 | 28.4387 | 2,935,577,599 | 2015-07-31 |
| 2549 | 2015-08-12 | 831,401,364 | 5,656,000 | 28.3216 | 2,935,577,599 | 2015-07-31 |
| 2550 | 2015-08-11 | 825,745,364 | 5,502,000 | 28.1289 | 2,935,577,599 | 2015-07-31 |
| 2551 | 2015-08-10 | 820,243,364 | 3,680,000 | 27.9415 | 2,935,577,599 | 2015-07-31 |
| 2552 | 2015-08-07 | 816,563,364 | 10,030,000 | 27.8161 | 2,935,577,599 | 2015-07-31 |
| 2553 | 2015-08-06 | 806,533,364 | 670,000 | 27.4744 | 2,935,577,599 | 2015-07-31 |
| 2554 | 2015-08-05 | 805,863,364 | 740,000 | 27.4516 | 2,935,577,599 | 2015-07-31 |
| 2555 | 2015-08-04 | 805,123,364 | 1,420,000 | 27.4264 | 2,935,577,599 | 2015-07-31 |
| 2556 | 2015-08-03 | 803,703,364 | 2,720,000 | 27.3780 | 2,935,577,599 | 2015-07-31 |
| 2557 | 2015-07-31 | 800,983,364 | 1,000,000 | 27.2854 | 2,935,577,599 | 2015-07-31 |
| 2558 | 2015-07-30 | 799,983,364 | -290,000 | 27.2513 | 2,935,577,599 | 2015-07-08 |
| 2559 | 2015-07-29 | 800,273,364 | -750,000 | 27.2612 | 2,935,577,599 | 2015-07-08 |
| 2560 | 2015-07-28 | 801,023,364 | 5,860,000 | 27.2867 | 2,935,577,599 | 2015-07-08 |
| 2561 | 2015-07-27 | 795,163,364 | 1,910,000 | 27.0871 | 2,935,577,599 | 2015-07-08 |
| 2562 | 2015-07-24 | 793,253,364 | 3,350,000 | 27.0221 | 2,935,577,599 | 2015-07-08 |
| 2563 | 2015-07-23 | 789,903,364 | 3,212,000 | 26.9079 | 2,935,577,599 | 2015-07-08 |
| 2564 | 2015-07-22 | 786,691,364 | 210,000 | 26.7985 | 2,935,577,599 | 2015-07-08 |
| 2565 | 2015-07-21 | 786,481,364 | 330,000 | 26.7914 | 2,935,577,599 | 2015-07-08 |
| 2566 | 2015-07-20 | 786,151,364 | 720,000 | 26.7801 | 2,935,577,599 | 2015-07-08 |
| 2567 | 2015-07-17 | 785,431,364 | -2,302,000 | 26.7556 | 2,935,577,599 | 2015-07-08 |
| 2568 | 2015-07-16 | 787,733,364 | 3,220,000 | 26.8340 | 2,935,577,599 | 2015-07-08 |
| 2569 | 2015-07-15 | 784,513,364 | 19,070,000 | 26.7243 | 2,935,577,599 | 2015-07-08 |
| 2570 | 2015-07-14 | 765,443,364 | 1,150,000 | 26.0747 | 2,935,577,599 | 2015-07-08 |
| 2571 | 2015-07-13 | 764,293,364 | 5,796,000 | 26.0355 | 2,935,577,599 | 2015-07-08 |
| 2572 | 2015-07-10 | 758,497,364 | 5,890,000 | 25.8381 | 2,935,577,599 | 2015-07-08 |
| 2573 | 2015-07-09 | 752,607,364 | 7,528,000 | 25.6375 | 2,935,577,599 | 2015-07-08 |
| 2574 | 2015-07-08 | 745,079,364 | 3,370,000 | 25.3810 | 2,935,577,599 | 2015-07-08 |
| 2575 | 2015-07-07 | 741,709,364 | -920,000 | 25.6152 | 2,895,577,599 | 2015-06-30 |
| 2576 | 2015-07-06 | 742,629,364 | 3,520,000 | 25.6470 | 2,895,577,599 | 2015-06-30 |
| 2577 | 2015-07-03 | 739,109,364 | 10,850,000 | 25.5255 | 2,895,577,599 | 2015-06-30 |
| 2578 | 2015-07-02 | 728,259,364 | 10,880,000 | 25.1507 | 2,895,577,599 | 2015-06-30 |
| 2579 | 2015-06-30 | 717,379,364 | -1,730,000 | 24.7750 | 2,895,577,599 | 2015-06-30 |
| 2580 | 2015-06-29 | 719,109,364 | 10,240,000 | 24.8347 | 2,895,577,599 | 2015-06-18 |
| 2581 | 2015-06-26 | 708,869,364 | -2,690,000 | 24.4811 | 2,895,577,599 | 2015-06-18 |
| 2582 | 2015-06-25 | 711,559,364 | 9,350,000 | 24.5740 | 2,895,577,599 | 2015-06-18 |
| 2583 | 2015-06-24 | 702,209,364 | 4,738,000 | 24.2511 | 2,895,577,599 | 2015-06-18 |
| 2584 | 2015-06-23 | 697,471,364 | -5,960,000 | 24.0875 | 2,895,577,599 | 2015-06-18 |
| 2585 | 2015-06-22 | 703,431,364 | -2,705,100 | 24.2933 | 2,895,577,599 | 2015-06-18 |
| 2586 | 2015-06-19 | 706,136,464 | -4,946,900 | 24.3867 | 2,895,577,599 | 2015-06-18 |
| 2587 | 2015-06-18 | 711,083,364 | -2,154,000 | 24.5576 | 2,895,577,599 | 2015-06-18 |
| 2588 | 2015-06-17 | 713,237,364 | -222,000 | 24.8033 | 2,875,577,599 | 2015-06-08 |
| 2589 | 2015-06-16 | 713,459,364 | -2,270,000 | 24.8110 | 2,875,577,599 | 2015-06-08 |
| 2590 | 2015-06-15 | 715,729,364 | 4,040,000 | 24.8899 | 2,875,577,599 | 2015-06-08 |
| 2591 | 2015-06-12 | 711,689,364 | -1,534,000 | 24.7494 | 2,875,577,599 | 2015-06-08 |
| 2592 | 2015-06-11 | 713,223,364 | 7,400,000 | 24.8028 | 2,875,577,599 | 2015-06-08 |
| 2593 | 2015-06-10 | 705,823,364 | 18,008,400 | 24.5454 | 2,875,577,599 | 2015-06-08 |
| 2594 | 2015-06-09 | 687,814,964 | -2,891,400 | 23.9192 | 2,875,577,599 | 2015-06-08 |
| 2595 | 2015-06-08 | 690,706,364 | 1,500,000 | 24.0197 | 2,875,577,599 | 2015-06-08 |
| 2596 | 2015-06-05 | 689,206,364 | 2,470,000 | 24.1354 | 2,855,577,599 | 2015-05-31 |
| 2597 | 2015-06-04 | 686,736,364 | -3,600,000 | 24.0489 | 2,855,577,599 | 2015-05-31 |
| 2598 | 2015-06-03 | 690,336,364 | 6,328,000 | 24.1750 | 2,855,577,599 | 2015-05-31 |
| 2599 | 2015-06-02 | 684,008,364 | -3,540,000 | 23.9534 | 2,855,577,599 | 2015-05-31 |
| 2600 | 2015-06-01 | 687,548,364 | 4,650,000 | 24.0774 | 2,855,577,599 | 2015-05-31 |
| 2601 | 2015-05-29 | 682,898,364 | 11,609,000 | 23.9145 | 2,855,577,599 | 2015-05-04 |
| 2602 | 2015-05-28 | 671,289,364 | 1,930,000 | 23.5080 | 2,855,577,599 | 2015-05-04 |
| 2603 | 2015-05-27 | 669,359,364 | 11,890,000 | 23.4404 | 2,855,577,599 | 2015-05-04 |
| 2604 | 2015-05-26 | 657,469,364 | 36,130,000 | 23.0240 | 2,855,577,599 | 2015-05-04 |
| 2605 | 2015-05-22 | 621,339,364 | -1,390,000 | 21.7588 | 2,855,577,599 | 2015-05-04 |
| 2606 | 2015-05-21 | 622,729,364 | 2,160,000 | 21.8075 | 2,855,577,599 | 2015-05-04 |
| 2607 | 2015-05-20 | 620,569,364 | 10,470,000 | 21.7318 | 2,855,577,599 | 2015-05-04 |
| 2608 | 2015-05-19 | 610,099,364 | 4,780,000 | 21.3652 | 2,855,577,599 | 2015-05-04 |
| 2609 | 2015-05-18 | 605,319,364 | -6,000,000 | 21.1978 | 2,855,577,599 | 2015-05-04 |
| 2610 | 2015-05-15 | 611,319,364 | -2,130,000 | 21.4079 | 2,855,577,599 | 2015-05-04 |
| 2611 | 2015-05-14 | 613,449,364 | 440,000 | 21.4825 | 2,855,577,599 | 2015-05-04 |
| 2612 | 2015-05-13 | 613,009,364 | 2,640,000 | 21.4671 | 2,855,577,599 | 2015-05-04 |
| 2613 | 2015-05-12 | 610,369,364 | 190,000 | 21.3746 | 2,855,577,599 | 2015-05-04 |
| 2614 | 2015-05-11 | 610,179,364 | 1,166,000 | 21.3680 | 2,855,577,599 | 2015-05-04 |
| 2615 | 2015-05-08 | 609,013,364 | 5,120,000 | 21.3272 | 2,855,577,599 | 2015-05-04 |
| 2616 | 2015-05-07 | 603,893,364 | 3,716,000 | 21.1479 | 2,855,577,599 | 2015-05-04 |
| 2617 | 2015-05-06 | 600,177,364 | 8,070,000 | 21.0177 | 2,855,577,599 | 2015-05-04 |
| 2618 | 2015-05-05 | 592,107,364 | -1,250,000 | 20.7351 | 2,855,577,599 | 2015-05-04 |
| 2619 | 2015-05-04 | 593,357,364 | 2,790,000 | 20.7789 | 2,855,577,599 | 2015-05-04 |
| 2620 | 2015-04-30 | 590,567,364 | -3,012,000 | 21.1796 | 2,788,377,599 | 2015-04-30 |
| 2621 | 2015-04-29 | 593,579,364 | -320,000 | 21.2876 | 2,788,377,599 | 2015-04-23 |
| 2622 | 2015-04-28 | 593,899,364 | 1,370,000 | 21.2991 | 2,788,377,599 | 2015-04-23 |
| 2623 | 2015-04-27 | 592,529,364 | 8,380,000 | 21.2500 | 2,788,377,599 | 2015-04-23 |
| 2624 | 2015-04-24 | 584,149,364 | 15,202,000 | 20.9494 | 2,788,377,599 | 2015-04-23 |
| 2625 | 2015-04-23 | 568,947,364 | 6,470,000 | 20.4042 | 2,788,377,599 | 2015-04-23 |
| 2626 | 2015-04-22 | 562,477,364 | 5,240,000 | 20.7298 | 2,713,377,599 | 2015-03-31 |
| 2627 | 2015-04-21 | 557,237,364 | 9,800,000 | 20.5367 | 2,713,377,599 | 2015-03-31 |
| 2628 | 2015-04-20 | 547,437,364 | -380,000 | 20.1755 | 2,713,377,599 | 2015-03-31 |
| 2629 | 2015-04-17 | 547,817,364 | 5,560,000 | 20.1895 | 2,713,377,599 | 2015-03-31 |
| 2630 | 2015-04-16 | 542,257,364 | 6,476,000 | 19.9846 | 2,713,377,599 | 2015-03-31 |
| 2631 | 2015-04-15 | 535,781,364 | -1,180,000 | 19.7459 | 2,713,377,599 | 2015-03-31 |
| 2632 | 2015-04-14 | 536,961,364 | -3,252,000 | 19.7894 | 2,713,377,599 | 2015-03-31 |
| 2633 | 2015-04-13 | 540,213,364 | 2,938,000 | 19.9093 | 2,713,377,599 | 2015-03-31 |
| 2634 | 2015-04-10 | 537,275,364 | 1,280,000 | 19.8010 | 2,713,377,599 | 2015-03-31 |
| 2635 | 2015-04-09 | 535,995,364 | 2,320,000 | 19.7538 | 2,713,377,599 | 2015-03-31 |
| 2636 | 2015-04-08 | 533,675,364 | -2,310,000 | 19.6683 | 2,713,377,599 | 2015-03-31 |
| 2637 | 2015-04-02 | 535,985,364 | 3,000,000 | 19.7534 | 2,713,377,599 | 2015-03-31 |
| 2638 | 2015-04-01 | 532,985,364 | 1,840,000 | 19.6429 | 2,713,377,599 | 2015-03-31 |
| 2639 | 2015-03-31 | 531,145,364 | 1,444,000 | 19.5751 | 2,713,377,599 | 2015-03-31 |
| 2640 | 2015-03-30 | 529,701,364 | 1,780,000 | 19.5218 | 2,713,377,599 | 2015-03-06 |
| 2641 | 2015-03-27 | 527,921,364 | -682,000 | 19.4562 | 2,713,377,599 | 2015-03-06 |
| 2642 | 2015-03-26 | 528,603,364 | -50,000 | 19.4814 | 2,713,377,599 | 2015-03-06 |
| 2643 | 2015-03-25 | 528,653,364 | -310,000 | 19.4832 | 2,713,377,599 | 2015-03-06 |
| 2644 | 2015-03-24 | 528,963,364 | 1,880,000 | 19.4946 | 2,713,377,599 | 2015-03-06 |
| 2645 | 2015-03-23 | 527,083,364 | 770,000 | 19.4254 | 2,713,377,599 | 2015-03-06 |
| 2646 | 2015-03-20 | 526,313,364 | -980,000 | 19.3970 | 2,713,377,599 | 2015-03-06 |
| 2647 | 2015-03-19 | 527,293,364 | 574,000 | 19.4331 | 2,713,377,599 | 2015-03-06 |
| 2648 | 2015-03-18 | 526,719,364 | 930,000 | 19.4119 | 2,713,377,599 | 2015-03-06 |
| 2649 | 2015-03-17 | 525,789,364 | 760,000 | 19.3777 | 2,713,377,599 | 2015-03-06 |
| 2650 | 2015-03-16 | 525,029,364 | 934,000 | 19.3497 | 2,713,377,599 | 2015-03-06 |
| 2651 | 2015-03-13 | 524,095,364 | -184,000 | 19.3152 | 2,713,377,599 | 2015-03-06 |
| 2652 | 2015-03-12 | 524,279,364 | -1,362,000 | 19.3220 | 2,713,377,599 | 2015-03-06 |
| 2653 | 2015-03-11 | 525,641,364 | 4,660,000 | 19.3722 | 2,713,377,599 | 2015-03-06 |
| 2654 | 2015-03-10 | 520,981,364 | 3,390,000 | 19.2005 | 2,713,377,599 | 2015-03-06 |
| 2655 | 2015-03-09 | 517,591,364 | 3,670,000 | 19.0755 | 2,713,377,599 | 2015-03-06 |
| 2656 | 2015-03-06 | 513,921,364 | -50,000 | 18.9403 | 2,713,377,599 | 2015-03-06 |
| 2657 | 2015-03-05 | 513,971,364 | 680,000 | 19.0828 | 2,693,377,599 | 2015-03-03 |
| 2658 | 2015-03-04 | 513,291,364 | 1,270,000 | 19.0575 | 2,693,377,599 | 2015-03-03 |
| 2659 | 2015-03-03 | 512,021,364 | 20,000 | 19.0104 | 2,693,377,599 | 2015-03-03 |
| 2660 | 2015-03-02 | 512,001,364 | 60,000 | 19.5541 | 2,618,377,599 | 2015-02-28 |
| 2661 | 2015-02-27 | 511,941,364 | 2,750,000 | 19.5519 | 2,618,377,599 | 2015-02-26 |
| 2662 | 2015-02-26 | 509,191,364 | -350,000 | 19.4468 | 2,618,377,599 | 2015-02-26 |
| 2663 | 2015-02-25 | 509,541,364 | 950,000 | 19.6100 | 2,598,377,599 | 2015-01-31 |
| 2664 | 2015-02-24 | 508,591,364 | -290,000 | 19.5734 | 2,598,377,599 | 2015-01-31 |
| 2665 | 2015-02-23 | 508,881,364 | -440,000 | 19.5846 | 2,598,377,599 | 2015-01-31 |
| 2666 | 2015-02-18 | 509,321,364 | 0 | 19.6015 | 2,598,377,599 | 2015-01-31 |
| 2667 | 2015-02-17 | 509,321,364 | 360,000 | 19.6015 | 2,598,377,599 | 2015-01-31 |
| 2668 | 2015-02-16 | 508,961,364 | 132,000 | 19.5877 | 2,598,377,599 | 2015-01-31 |
| 2669 | 2015-02-13 | 508,829,364 | -1,070,000 | 19.5826 | 2,598,377,599 | 2015-01-31 |
| 2670 | 2015-02-12 | 509,899,364 | -770,000 | 19.6238 | 2,598,377,599 | 2015-01-31 |
| 2671 | 2015-02-11 | 510,669,364 | -390,000 | 19.6534 | 2,598,377,599 | 2015-01-31 |
| 2672 | 2015-02-10 | 511,059,364 | 1,580,000 | 19.6684 | 2,598,377,599 | 2015-01-31 |
| 2673 | 2015-02-09 | 509,479,364 | 310,000 | 19.6076 | 2,598,377,599 | 2015-01-31 |
| 2674 | 2015-02-06 | 509,169,364 | 2,268,000 | 19.5957 | 2,598,377,599 | 2015-01-31 |
| 2675 | 2015-02-05 | 506,901,364 | 5,370,000 | 19.5084 | 2,598,377,599 | 2015-01-31 |
| 2676 | 2015-02-04 | 501,531,364 | 2,170,000 | 19.3017 | 2,598,377,599 | 2015-01-31 |
| 2677 | 2015-02-03 | 499,361,364 | 210,000 | 19.2182 | 2,598,377,599 | 2015-01-31 |
| 2678 | 2015-02-02 | 499,151,364 | -1,500,000 | 19.2101 | 2,598,377,599 | 2015-01-31 |
| 2679 | 2015-01-30 | 500,651,364 | -60,000 | 19.2678 | 2,598,377,599 | 2015-01-29 |
| 2680 | 2015-01-29 | 500,711,364 | 3,560,000 | 19.2702 | 2,598,377,599 | 2015-01-29 |
| 2681 | 2015-01-28 | 497,151,364 | -1,700,000 | 19.2816 | 2,578,377,599 | 2014-12-31 |
| 2682 | 2015-01-27 | 498,851,364 | -250,000 | 19.3475 | 2,578,377,599 | 2014-12-31 |
| 2683 | 2015-01-26 | 499,101,364 | 1,780,000 | 19.3572 | 2,578,377,599 | 2014-12-31 |
| 2684 | 2015-01-23 | 497,321,364 | 2,190,000 | 19.2882 | 2,578,377,599 | 2014-12-31 |
| 2685 | 2015-01-22 | 495,131,364 | -340,000 | 19.2032 | 2,578,377,599 | 2014-12-31 |
| 2686 | 2015-01-21 | 495,471,364 | 140,000 | 19.2164 | 2,578,377,599 | 2014-12-31 |
| 2687 | 2015-01-20 | 495,331,364 | 12,000 | 19.2110 | 2,578,377,599 | 2014-12-31 |
| 2688 | 2015-01-19 | 495,319,364 | -1,100,000 | 19.2105 | 2,578,377,599 | 2014-12-31 |
| 2689 | 2015-01-16 | 496,419,364 | 110,000 | 19.2532 | 2,578,377,599 | 2014-12-31 |
| 2690 | 2015-01-15 | 496,309,364 | -110,000 | 19.2489 | 2,578,377,599 | 2014-12-31 |
| 2691 | 2015-01-14 | 496,419,364 | 782,000 | 19.2532 | 2,578,377,599 | 2014-12-31 |
| 2692 | 2015-01-13 | 495,637,364 | -780,000 | 19.2228 | 2,578,377,599 | 2014-12-31 |
| 2693 | 2015-01-12 | 496,417,364 | 166,000 | 19.2531 | 2,578,377,599 | 2014-12-31 |
| 2694 | 2015-01-09 | 496,251,364 | -130,000 | 19.2467 | 2,578,377,599 | 2014-12-31 |
| 2695 | 2015-01-08 | 496,381,364 | -1,460,000 | 19.2517 | 2,578,377,599 | 2014-12-31 |
| 2696 | 2015-01-07 | 497,841,364 | 986,000 | 19.3083 | 2,578,377,599 | 2014-12-31 |
| 2697 | 2015-01-06 | 496,855,364 | 620,000 | 19.2701 | 2,578,377,599 | 2014-12-31 |
| 2698 | 2015-01-05 | 496,235,364 | 990,000 | 19.2460 | 2,578,377,599 | 2014-12-31 |
| 2699 | 2015-01-02 | 495,245,364 | -290,000 | 19.2076 | 2,578,377,599 | 2014-12-31 |
| 2700 | 2014-12-31 | 495,535,364 | 0 | 19.2189 | 2,578,377,599 | 2014-12-31 |
| 2701 | 2014-12-30 | 495,535,364 | -3,240,000 | 19.3691 | 2,558,377,599 | 2014-12-24 |
| 2702 | 2014-12-29 | 498,775,364 | -110,000 | 19.4958 | 2,558,377,599 | 2014-12-24 |
| 2703 | 2014-12-24 | 498,885,364 | 0 | 19.5001 | 2,558,377,599 | 2014-12-24 |
| 2704 | 2014-12-23 | 498,885,364 | -320,000 | 19.6537 | 2,538,377,599 | 2014-12-18 |
| 2705 | 2014-12-22 | 499,205,364 | 520,000 | 19.6663 | 2,538,377,599 | 2014-12-18 |
| 2706 | 2014-12-19 | 498,685,364 | -690,000 | 19.6458 | 2,538,377,599 | 2014-12-18 |
| 2707 | 2014-12-18 | 499,375,364 | 100,000 | 19.6730 | 2,538,377,599 | 2014-12-18 |
| 2708 | 2014-12-17 | 499,275,364 | 498,000 | 19.8253 | 2,518,377,599 | 2014-12-02 |
| 2709 | 2014-12-16 | 498,777,364 | 580,000 | 19.8055 | 2,518,377,599 | 2014-12-02 |
| 2710 | 2014-12-15 | 498,197,364 | 1,180,000 | 19.7825 | 2,518,377,599 | 2014-12-02 |
| 2711 | 2014-12-12 | 497,017,364 | -2,240,000 | 19.7356 | 2,518,377,599 | 2014-12-02 |
| 2712 | 2014-12-11 | 499,257,364 | 1,930,000 | 19.8246 | 2,518,377,599 | 2014-12-02 |
| 2713 | 2014-12-10 | 497,327,364 | 120,000 | 19.7479 | 2,518,377,599 | 2014-12-02 |
| 2714 | 2014-12-09 | 497,207,364 | 3,520,000 | 19.7432 | 2,518,377,599 | 2014-12-02 |
| 2715 | 2014-12-08 | 493,687,364 | 1,190,000 | 19.6034 | 2,518,377,599 | 2014-12-02 |
| 2716 | 2014-12-05 | 492,497,364 | 410,000 | 19.5561 | 2,518,377,599 | 2014-12-02 |
| 2717 | 2014-12-04 | 492,087,364 | -60,000 | 19.5399 | 2,518,377,599 | 2014-12-02 |
| 2718 | 2014-12-03 | 492,147,364 | 230,000 | 19.5422 | 2,518,377,599 | 2014-12-02 |
| 2719 | 2014-12-02 | 491,917,364 | 2,385,600 | 19.5331 | 2,518,377,599 | 2014-12-02 |
| 2720 | 2014-12-01 | 489,531,764 | 4,364,400 | 19.7521 | 2,478,377,599 | 2014-11-30 |
| 2721 | 2014-11-28 | 485,167,364 | 580,000 | 19.5760 | 2,478,377,599 | 2014-11-13 |
| 2722 | 2014-11-27 | 484,587,364 | -10,350,000 | 19.5526 | 2,478,377,599 | 2014-11-13 |
| 2723 | 2014-11-26 | 494,937,364 | 4,510,000 | 19.9702 | 2,478,377,599 | 2014-11-13 |
| 2724 | 2014-11-25 | 490,427,364 | 6,510,000 | 19.7882 | 2,478,377,599 | 2014-11-13 |
| 2725 | 2014-11-24 | 483,917,364 | 20,000 | 19.5256 | 2,478,377,599 | 2014-11-13 |
| 2726 | 2014-11-21 | 483,897,364 | 5,470,000 | 19.5248 | 2,478,377,599 | 2014-11-13 |
| 2727 | 2014-11-20 | 478,427,364 | 2,430,000 | 19.3041 | 2,478,377,599 | 2014-11-13 |
| 2728 | 2014-11-19 | 475,997,364 | 2,620,000 | 19.2060 | 2,478,377,599 | 2014-11-13 |
| 2729 | 2014-11-18 | 473,377,364 | 2,430,000 | 19.1003 | 2,478,377,599 | 2014-11-13 |
| 2730 | 2014-11-17 | 470,947,364 | -1,090,000 | 19.0022 | 2,478,377,599 | 2014-11-13 |
| 2731 | 2014-11-14 | 472,037,364 | -1,284,000 | 19.0462 | 2,478,377,599 | 2014-11-13 |
| 2732 | 2014-11-13 | 473,321,364 | 2,440,000 | 19.0980 | 2,478,377,599 | 2014-11-13 |
| 2733 | 2014-11-12 | 470,881,364 | -130,000 | 19.1542 | 2,458,377,599 | 2014-11-06 |
| 2734 | 2014-11-11 | 471,011,364 | 510,000 | 19.1594 | 2,458,377,599 | 2014-11-06 |
| 2735 | 2014-11-10 | 470,501,364 | -460,000 | 19.1387 | 2,458,377,599 | 2014-11-06 |
| 2736 | 2014-11-07 | 470,961,364 | -1,320,000 | 19.1574 | 2,458,377,599 | 2014-11-06 |
| 2737 | 2014-11-06 | 472,281,364 | -294,000 | 19.2111 | 2,458,377,599 | 2014-11-06 |
| 2738 | 2014-11-05 | 472,575,364 | 2,236,500 | 20.0382 | 2,358,377,599 | 2014-11-03 |
| 2739 | 2014-11-04 | 470,338,864 | 3,309,500 | 19.9433 | 2,358,377,599 | 2014-11-03 |
| 2740 | 2014-11-03 | 467,029,364 | 2,000,000 | 19.8030 | 2,358,377,599 | 2014-11-03 |
| 2741 | 2014-10-31 | 465,029,364 | 930,000 | 20.5913 | 2,258,377,599 | 2014-10-31 |
| 2742 | 2014-10-30 | 464,099,364 | -1,730,000 | 20.5501 | 2,258,377,599 | 2014-10-14 |
| 2743 | 2014-10-29 | 465,829,364 | -1,290,000 | 20.6267 | 2,258,377,599 | 2014-10-14 |
| 2744 | 2014-10-28 | 467,119,364 | -224,000 | 20.6838 | 2,258,377,599 | 2014-10-14 |
| 2745 | 2014-10-27 | 467,343,364 | 360,000 | 20.6938 | 2,258,377,599 | 2014-10-14 |
| 2746 | 2014-10-24 | 466,983,364 | 900,000 | 20.6778 | 2,258,377,599 | 2014-10-14 |
| 2747 | 2014-10-23 | 466,083,364 | -2,190,000 | 20.6380 | 2,258,377,599 | 2014-10-14 |
| 2748 | 2014-10-22 | 468,273,364 | -140,000 | 20.7349 | 2,258,377,599 | 2014-10-14 |
| 2749 | 2014-10-21 | 468,413,364 | 1,540,000 | 20.7411 | 2,258,377,599 | 2014-10-14 |
| 2750 | 2014-10-20 | 466,873,364 | 6,352,900 | 20.6730 | 2,258,377,599 | 2014-10-14 |
| 2751 | 2014-10-17 | 460,520,464 | 5,630,000 | 20.3917 | 2,258,377,599 | 2014-10-14 |
| 2752 | 2014-10-16 | 454,890,464 | 180,000 | 20.1424 | 2,258,377,599 | 2014-10-14 |
| 2753 | 2014-10-15 | 454,710,464 | 8,850,000 | 20.1344 | 2,258,377,599 | 2014-10-14 |
| 2754 | 2014-10-14 | 445,860,464 | 1,600,000 | 19.7425 | 2,258,377,599 | 2014-10-14 |
| 2755 | 2014-10-13 | 444,260,464 | 1,150,000 | 20.3941 | 2,178,377,599 | 2014-10-08 |
| 2756 | 2014-10-10 | 443,110,464 | 2,900,000 | 20.3413 | 2,178,377,599 | 2014-10-08 |
| 2757 | 2014-10-09 | 440,210,464 | 3,032,000 | 20.2082 | 2,178,377,599 | 2014-10-08 |
| 2758 | 2014-10-08 | 437,178,464 | 1,180,000 | 20.0690 | 2,178,377,599 | 2014-10-08 |
| 2759 | 2014-10-07 | 435,998,464 | 7,558,000 | 20.7779 | 2,098,377,599 | 2014-10-03 |
| 2760 | 2014-10-06 | 428,440,464 | 324,000 | 20.4177 | 2,098,377,599 | 2014-10-03 |
| 2761 | 2014-10-03 | 428,116,464 | 996,000 | 20.4023 | 2,098,377,599 | 2014-10-03 |
| 2762 | 2014-09-30 | 427,120,464 | 2,230,900 | 20.9910 | 2,034,777,599 | 2014-09-30 |
| 2763 | 2014-09-29 | 424,889,564 | 6,664,000 | 21.5158 | 1,974,777,599 | 2014-09-23 |
| 2764 | 2014-09-26 | 418,225,564 | 5,188,000 | 21.1784 | 1,974,777,599 | 2014-09-23 |
| 2765 | 2014-09-25 | 413,037,564 | 40,578,000 | 20.9156 | 1,974,777,599 | 2014-09-23 |
| 2766 | 2014-09-24 | 372,459,564 | 0 | 18.8608 | 1,974,777,599 | 2014-09-23 |
| 2767 | 2014-09-23 | 372,459,564 | 8,571,000 | 18.8608 | 1,974,777,599 | 2014-09-23 |
| 2768 | 2014-09-22 | 363,888,564 | 12,258,100 | 20.1661 | 1,804,460,934 | 2014-09-17 |
| 2769 | 2014-09-19 | 351,630,464 | 8,933,100 | 19.4867 | 1,804,460,934 | 2014-09-17 |
| 2770 | 2014-09-18 | 342,697,364 | 6,460,000 | 18.9917 | 1,804,460,934 | 2014-09-17 |
| 2771 | 2014-09-17 | 336,237,364 | 15,544,000 | 18.6337 | 1,804,460,934 | 2014-09-17 |
| 2772 | 2014-09-16 | 320,693,364 | 2,720,000 | 22.8339 | 1,404,460,934 | 2014-08-31 |
| 2773 | 2014-09-15 | 317,973,364 | 2,104,000 | 22.6402 | 1,404,460,934 | 2014-08-31 |
| 2774 | 2014-09-12 | 315,869,364 | -70,000 | 22.4904 | 1,404,460,934 | 2014-08-31 |
| 2775 | 2014-09-11 | 315,939,364 | 2,930,000 | 22.4954 | 1,404,460,934 | 2014-08-31 |
| 2776 | 2014-09-10 | 313,009,364 | -664,000 | 22.2868 | 1,404,460,934 | 2014-08-31 |
| 2777 | 2014-09-08 | 313,673,364 | -7,018,000 | 22.3341 | 1,404,460,934 | 2014-08-31 |
| 2778 | 2014-09-05 | 320,691,364 | -400,000 | 22.8338 | 1,404,460,934 | 2014-08-31 |
| 2779 | 2014-09-04 | 321,091,364 | 290,000 | 22.8622 | 1,404,460,934 | 2014-08-31 |
| 2780 | 2014-09-03 | 320,801,364 | 490,000 | 22.8416 | 1,404,460,934 | 2014-08-31 |
| 2781 | 2014-09-02 | 320,311,364 | -40,000 | 22.8067 | 1,404,460,934 | 2014-08-31 |
| 2782 | 2014-09-01 | 320,351,364 | 470,000 | 22.8096 | 1,404,460,934 | 2014-08-31 |
| 2783 | 2014-08-29 | 319,881,364 | 1,690,000 | 22.7761 | 1,404,460,934 | 2014-07-31 |
| 2784 | 2014-08-28 | 318,191,364 | 1,000,000 | 22.6558 | 1,404,460,934 | 2014-07-31 |
| 2785 | 2014-08-27 | 317,191,364 | 70,000 | 22.5846 | 1,404,460,934 | 2014-07-31 |
| 2786 | 2014-08-26 | 317,121,364 | 1,112,000 | 22.5796 | 1,404,460,934 | 2014-07-31 |
| 2787 | 2014-08-25 | 316,009,364 | 334,000 | 22.5004 | 1,404,460,934 | 2014-07-31 |
| 2788 | 2014-08-22 | 315,675,364 | 640,000 | 22.4766 | 1,404,460,934 | 2014-07-31 |
| 2789 | 2014-08-21 | 315,035,364 | 220,000 | 22.4311 | 1,404,460,934 | 2014-07-31 |
| 2790 | 2014-08-20 | 314,815,364 | 50,000 | 22.4154 | 1,404,460,934 | 2014-07-31 |
| 2791 | 2014-08-19 | 314,765,364 | 560,000 | 22.4118 | 1,404,460,934 | 2014-07-31 |
| 2792 | 2014-08-18 | 314,205,364 | 2,330,000 | 22.3720 | 1,404,460,934 | 2014-07-31 |
| 2793 | 2014-08-15 | 311,875,364 | 1,304,000 | 22.2061 | 1,404,460,934 | 2014-07-31 |
| 2794 | 2014-08-14 | 310,571,364 | -1,080,000 | 22.1132 | 1,404,460,934 | 2014-07-31 |
| 2795 | 2014-08-13 | 311,651,364 | -1,694,000 | 22.1901 | 1,404,460,934 | 2014-07-31 |
| 2796 | 2014-08-12 | 313,345,364 | 520,000 | 22.3107 | 1,404,460,934 | 2014-07-31 |
| 2797 | 2014-08-11 | 312,825,364 | -860,000 | 22.2737 | 1,404,460,934 | 2014-07-31 |
| 2798 | 2014-08-08 | 313,685,364 | -170,000 | 22.3349 | 1,404,460,934 | 2014-07-31 |
| 2799 | 2014-08-07 | 313,855,364 | 108,000 | 22.3470 | 1,404,460,934 | 2014-07-31 |
| 2800 | 2014-08-06 | 313,747,364 | 0 | 22.3393 | 1,404,460,934 | 2014-07-31 |
| 2801 | 2014-08-05 | 313,747,364 | -60,000 | 22.3393 | 1,404,460,934 | 2014-07-31 |
| 2802 | 2014-08-04 | 313,807,364 | -80,000 | 22.3436 | 1,404,460,934 | 2014-07-31 |
| 2803 | 2014-08-01 | 313,887,364 | 2,170,000 | 22.3493 | 1,404,460,934 | 2014-07-31 |
| 2804 | 2014-07-31 | 311,717,364 | -328,000 | 22.1948 | 1,404,460,934 | 2014-07-31 |
| 2805 | 2014-07-30 | 312,045,364 | 470,000 | 22.2182 | 1,404,460,934 | 2014-06-30 |
| 2806 | 2014-07-29 | 311,575,364 | 110,000 | 22.1847 | 1,404,460,934 | 2014-06-30 |
| 2807 | 2014-07-28 | 311,465,364 | 1,650,000 | 22.1769 | 1,404,460,934 | 2014-06-30 |
| 2808 | 2014-07-25 | 309,815,364 | -440,000 | 22.0594 | 1,404,460,934 | 2014-06-30 |
| 2809 | 2014-07-24 | 310,255,364 | -370,000 | 22.0907 | 1,404,460,934 | 2014-06-30 |
| 2810 | 2014-07-23 | 310,625,364 | -150,000 | 22.1171 | 1,404,460,934 | 2014-06-30 |
| 2811 | 2014-07-22 | 310,775,364 | -502,000 | 22.1277 | 1,404,460,934 | 2014-06-30 |
| 2812 | 2014-07-21 | 311,277,364 | 510,000 | 22.1635 | 1,404,460,934 | 2014-06-30 |
| 2813 | 2014-07-18 | 310,767,364 | -70,000 | 22.1272 | 1,404,460,934 | 2014-06-30 |
| 2814 | 2014-07-17 | 310,837,364 | 700,000 | 22.1321 | 1,404,460,934 | 2014-06-30 |
| 2815 | 2014-07-16 | 310,137,364 | 90,000 | 22.0823 | 1,404,460,934 | 2014-06-30 |
| 2816 | 2014-07-15 | 310,047,364 | -240,000 | 22.0759 | 1,404,460,934 | 2014-06-30 |
| 2817 | 2014-07-14 | 310,287,364 | 270,000 | 22.0930 | 1,404,460,934 | 2014-06-30 |
| 2818 | 2014-07-11 | 310,017,364 | 170,000 | 22.0738 | 1,404,460,934 | 2014-06-30 |
| 2819 | 2014-07-10 | 309,847,364 | 300,000 | 22.0617 | 1,404,460,934 | 2014-06-30 |
| 2820 | 2014-07-09 | 309,547,364 | -966,000 | 22.0403 | 1,404,460,934 | 2014-06-30 |
| 2821 | 2014-07-08 | 310,513,364 | -500,000 | 22.1091 | 1,404,460,934 | 2014-06-30 |
| 2822 | 2014-07-07 | 311,013,364 | -382,000 | 22.1447 | 1,404,460,934 | 2014-06-30 |
| 2823 | 2014-07-04 | 311,395,364 | -510,000 | 22.1719 | 1,404,460,934 | 2014-06-30 |
| 2824 | 2014-07-03 | 311,905,364 | -400,000 | 22.2082 | 1,404,460,934 | 2014-06-30 |
| 2825 | 2014-07-02 | 312,305,364 | -150,000 | 22.2367 | 1,404,460,934 | 2014-06-30 |
| 2826 | 2014-06-30 | 312,455,364 | -230,000 | 22.2474 | 1,404,460,934 | 2014-06-30 |
| 2827 | 2014-06-27 | 312,685,364 | -24,000 | 22.2637 | 1,404,460,934 | 2014-05-31 |
| 2828 | 2014-06-26 | 312,709,364 | -10,000 | 22.2654 | 1,404,460,934 | 2014-05-31 |
| 2829 | 2014-06-25 | 312,719,364 | 60,000 | 22.2661 | 1,404,460,934 | 2014-05-31 |
| 2830 | 2014-06-24 | 312,659,364 | -110,000 | 22.2619 | 1,404,460,934 | 2014-05-31 |
| 2831 | 2014-06-23 | 312,769,364 | 500,000 | 22.2697 | 1,404,460,934 | 2014-05-31 |
| 2832 | 2014-06-20 | 312,269,364 | 100,000 | 22.2341 | 1,404,460,934 | 2014-05-31 |
| 2833 | 2014-06-19 | 312,169,364 | 370,000 | 22.2270 | 1,404,460,934 | 2014-05-31 |
| 2834 | 2014-06-18 | 311,799,364 | 590,000 | 22.2006 | 1,404,460,934 | 2014-05-31 |
| 2835 | 2014-06-17 | 311,209,364 | 240,000 | 22.1586 | 1,404,460,934 | 2014-05-31 |
| 2836 | 2014-06-16 | 310,969,364 | 500,000 | 22.1415 | 1,404,460,934 | 2014-05-31 |
| 2837 | 2014-06-13 | 310,469,364 | 2,240,000 | 22.1059 | 1,404,460,934 | 2014-05-31 |
| 2838 | 2014-06-12 | 308,229,364 | -410,000 | 21.9465 | 1,404,460,934 | 2014-05-31 |
| 2839 | 2014-06-11 | 308,639,364 | 740,000 | 21.9756 | 1,404,460,934 | 2014-05-31 |
| 2840 | 2014-06-10 | 307,899,364 | 18,000 | 21.9230 | 1,404,460,934 | 2014-05-31 |
| 2841 | 2014-06-09 | 307,881,364 | -300,000 | 21.9217 | 1,404,460,934 | 2014-05-31 |
| 2842 | 2014-06-06 | 308,181,364 | 530,000 | 21.9430 | 1,404,460,934 | 2014-05-31 |
| 2843 | 2014-06-05 | 307,651,364 | -260,000 | 21.9053 | 1,404,460,934 | 2014-05-31 |
| 2844 | 2014-06-04 | 307,911,364 | 290,000 | 21.9238 | 1,404,460,934 | 2014-05-31 |
| 2845 | 2014-06-03 | 307,621,364 | 94,000 | 21.9032 | 1,404,460,934 | 2014-05-31 |
| 2846 | 2014-05-30 | 307,527,364 | -210,000 | 21.8965 | 1,404,460,934 | 2014-05-09 |
| 2847 | 2014-05-29 | 307,737,364 | -50,000 | 21.9114 | 1,404,460,934 | 2014-05-09 |
| 2848 | 2014-05-28 | 307,787,364 | -70,000 | 21.9150 | 1,404,460,934 | 2014-05-09 |
| 2849 | 2014-05-27 | 307,857,364 | 510,000 | 21.9200 | 1,404,460,934 | 2014-05-09 |
| 2850 | 2014-05-26 | 307,347,364 | -300,000 | 21.8837 | 1,404,460,934 | 2014-05-09 |
| 2851 | 2014-05-23 | 307,647,364 | -970,000 | 21.9050 | 1,404,460,934 | 2014-05-09 |
| 2852 | 2014-05-22 | 308,617,364 | -970,000 | 21.9741 | 1,404,460,934 | 2014-05-09 |
| 2853 | 2014-05-21 | 309,587,364 | 124,000 | 22.0431 | 1,404,460,934 | 2014-05-09 |
| 2854 | 2014-05-20 | 309,463,364 | -1,270,000 | 22.0343 | 1,404,460,934 | 2014-05-09 |
| 2855 | 2014-05-19 | 310,733,364 | 2,332,000 | 22.1247 | 1,404,460,934 | 2014-05-09 |
| 2856 | 2014-05-16 | 308,401,364 | -2,476,000 | 21.9587 | 1,404,460,934 | 2014-05-09 |
| 2857 | 2014-05-15 | 310,877,364 | 662,000 | 22.1350 | 1,404,460,934 | 2014-05-09 |
| 2858 | 2014-05-14 | 310,215,364 | -566,000 | 22.0879 | 1,404,460,934 | 2014-05-09 |
| 2859 | 2014-05-13 | 310,781,364 | -3,958,000 | 22.1282 | 1,404,460,934 | 2014-05-09 |
| 2860 | 2014-05-12 | 314,739,364 | -3,152,000 | 22.4100 | 1,404,460,934 | 2014-05-09 |
| 2861 | 2014-05-10 | 317,891,364 | 0 | 22.6344 | 1,404,460,934 | 2014-05-09 |
| 2862 | 2014-05-09 | 317,891,364 | -300,000 | 22.6344 | 1,404,460,934 | 2014-05-09 |
| 2863 | 2014-05-08 | 318,191,364 | -322,000 | 23.9447 | 1,328,860,934 | 2014-04-30 |
| 2864 | 2014-05-07 | 318,513,364 | -610,000 | 23.9689 | 1,328,860,934 | 2014-04-30 |
| 2865 | 2014-05-05 | 319,123,364 | -2,410,000 | 24.0148 | 1,328,860,934 | 2014-04-30 |
| 2866 | 2014-05-02 | 321,533,364 | -8,210,000 | 24.1962 | 1,328,860,934 | 2014-04-30 |
| 2867 | 2014-04-30 | 329,743,364 | 300,000 | 24.8140 | 1,328,860,934 | 2014-04-30 |
| 2868 | 2014-04-29 | 329,443,364 | 0 | 24.7914 | 1,328,860,934 | 2014-03-31 |
| 2869 | 2014-04-28 | 329,443,364 | 0 | 24.7914 | 1,328,860,934 | 2014-03-31 |
| 2870 | 2014-04-25 | 329,443,364 | -360,000 | 24.7914 | 1,328,860,934 | 2014-03-31 |
| 2871 | 2014-04-24 | 329,803,364 | -40,000 | 24.8185 | 1,328,860,934 | 2014-03-31 |
| 2872 | 2014-04-23 | 329,843,364 | 0 | 24.8215 | 1,328,860,934 | 2014-03-31 |
| 2873 | 2014-04-22 | 329,843,364 | -180,000 | 24.8215 | 1,328,860,934 | 2014-03-31 |
| 2874 | 2014-04-17 | 330,023,364 | 280,000 | 24.8351 | 1,328,860,934 | 2014-03-31 |
| 2875 | 2014-04-16 | 329,743,364 | -440,000 | 24.8140 | 1,328,860,934 | 2014-03-31 |
| 2876 | 2014-04-15 | 330,183,364 | -370,000 | 24.8471 | 1,328,860,934 | 2014-03-31 |
| 2877 | 2014-04-14 | 330,553,364 | 60,000 | 24.8749 | 1,328,860,934 | 2014-03-31 |
| 2878 | 2014-04-11 | 330,493,364 | 0 | 24.8704 | 1,328,860,934 | 2014-03-31 |
| 2879 | 2014-04-10 | 330,493,364 | -580,000 | 24.8704 | 1,328,860,934 | 2014-03-31 |
| 2880 | 2014-04-09 | 331,073,364 | 170,000 | 24.9141 | 1,328,860,934 | 2014-03-31 |
| 2881 | 2014-04-08 | 330,903,364 | 230,000 | 24.9013 | 1,328,860,934 | 2014-03-31 |
| 2882 | 2014-04-07 | 330,673,364 | -164,000 | 24.8840 | 1,328,860,934 | 2014-03-31 |
| 2883 | 2014-04-04 | 330,837,364 | 1,740,000 | 24.8963 | 1,328,860,934 | 2014-03-31 |
| 2884 | 2014-04-03 | 329,097,364 | -300,000 | 24.7654 | 1,328,860,934 | 2014-03-31 |
| 2885 | 2014-04-02 | 329,397,364 | 3,286,000 | 24.7879 | 1,328,860,934 | 2014-03-31 |
| 2886 | 2014-04-01 | 326,111,364 | 1,808,000 | 24.5407 | 1,328,860,934 | 2014-03-31 |
| 2887 | 2014-03-31 | 324,303,364 | -260,000 | 24.4046 | 1,328,860,934 | 2014-03-31 |
| 2888 | 2014-03-28 | 324,563,364 | -988,000 | 27.1860 | 1,193,860,934 | 2014-02-28 |
| 2889 | 2014-03-27 | 325,551,364 | -290,000 | 27.2688 | 1,193,860,934 | 2014-02-28 |
| 2890 | 2014-03-26 | 325,841,364 | 530,000 | 27.2931 | 1,193,860,934 | 2014-02-28 |
| 2891 | 2014-03-25 | 325,311,364 | -80,000 | 27.2487 | 1,193,860,934 | 2014-02-28 |
| 2892 | 2014-03-24 | 325,391,364 | -380,000 | 27.2554 | 1,193,860,934 | 2014-02-28 |
| 2893 | 2014-03-21 | 325,771,364 | -290,000 | 27.2872 | 1,193,860,934 | 2014-02-28 |
| 2894 | 2014-03-20 | 326,061,364 | -790,000 | 27.3115 | 1,193,860,934 | 2014-02-28 |
| 2895 | 2014-03-19 | 326,851,364 | -2,356,400 | 27.3777 | 1,193,860,934 | 2014-02-28 |
| 2896 | 2014-03-18 | 329,207,764 | 3,350,400 | 27.5751 | 1,193,860,934 | 2014-02-28 |
| 2897 | 2014-03-17 | 325,857,364 | -2,940,000 | 27.2944 | 1,193,860,934 | 2014-02-28 |
| 2898 | 2014-03-14 | 328,797,364 | -496,000 | 27.5407 | 1,193,860,934 | 2014-02-28 |
| 2899 | 2014-03-13 | 329,293,364 | 2,348,000 | 27.5822 | 1,193,860,934 | 2014-02-28 |
| 2900 | 2014-03-12 | 326,945,364 | -528,000 | 27.3855 | 1,193,860,934 | 2014-02-28 |
| 2901 | 2014-03-11 | 327,473,364 | 26,000 | 27.4298 | 1,193,860,934 | 2014-02-28 |
| 2902 | 2014-03-10 | 327,447,364 | -26,000 | 27.4276 | 1,193,860,934 | 2014-02-28 |
| 2903 | 2014-03-07 | 327,473,364 | 410,000 | 27.4298 | 1,193,860,934 | 2014-02-28 |
| 2904 | 2014-03-06 | 327,063,364 | 0 | 27.3954 | 1,193,860,934 | 2014-02-28 |
| 2905 | 2014-03-05 | 327,063,364 | 100,000 | 27.3954 | 1,193,860,934 | 2014-02-28 |
| 2906 | 2014-03-04 | 326,963,364 | 0 | 27.3871 | 1,193,860,934 | 2014-02-28 |
| 2907 | 2014-03-03 | 326,963,364 | 78,000 | 27.3871 | 1,193,860,934 | 2014-02-28 |
| 2908 | 2014-02-28 | 326,885,364 | 408,000 | 27.3805 | 1,193,860,934 | 2014-02-28 |
| 2909 | 2014-02-27 | 326,477,364 | -92,000 | 27.3463 | 1,193,860,934 | 2014-01-31 |
| 2910 | 2014-02-26 | 326,569,364 | -180,000 | 27.3541 | 1,193,860,934 | 2014-01-31 |
| 2911 | 2014-02-25 | 326,749,364 | 100,000 | 27.3691 | 1,193,860,934 | 2014-01-31 |
| 2912 | 2014-02-24 | 326,649,364 | -320,000 | 27.3608 | 1,193,860,934 | 2014-01-31 |
| 2913 | 2014-02-21 | 326,969,364 | 0 | 27.3876 | 1,193,860,934 | 2014-01-31 |
| 2914 | 2014-02-20 | 326,969,364 | 260,000 | 27.3876 | 1,193,860,934 | 2014-01-31 |
| 2915 | 2014-02-19 | 326,709,364 | 220,000 | 27.3658 | 1,193,860,934 | 2014-01-31 |
| 2916 | 2014-02-18 | 326,489,364 | -1,930,000 | 27.3474 | 1,193,860,934 | 2014-01-31 |
| 2917 | 2014-02-17 | 328,419,364 | -30,000 | 27.5090 | 1,193,860,934 | 2014-01-31 |
| 2918 | 2014-02-14 | 328,449,364 | -1,202,000 | 27.5115 | 1,193,860,934 | 2014-01-31 |
| 2919 | 2014-02-13 | 329,651,364 | 280,000 | 27.6122 | 1,193,860,934 | 2014-01-31 |
| 2920 | 2014-02-12 | 329,371,364 | -82,000 | 27.5888 | 1,193,860,934 | 2014-01-31 |
| 2921 | 2014-02-11 | 329,453,364 | 0 | 27.5956 | 1,193,860,934 | 2014-01-31 |
| 2922 | 2014-02-10 | 329,453,364 | -100,000 | 27.5956 | 1,193,860,934 | 2014-01-31 |
| 2923 | 2014-02-07 | 329,553,364 | 0 | 27.6040 | 1,193,860,934 | 2014-01-31 |
| 2924 | 2014-02-06 | 329,553,364 | 470,000 | 27.6040 | 1,193,860,934 | 2014-01-31 |
| 2925 | 2014-02-05 | 329,083,364 | -3,380,000 | 27.5646 | 1,193,860,934 | 2014-01-31 |
| 2926 | 2014-02-04 | 332,463,364 | -532,000 | 27.8477 | 1,193,860,934 | 2014-01-31 |
| 2927 | 2014-01-30 | 332,995,364 | 0 | 27.8923 | 1,193,860,934 | 2013-12-31 |
| 2928 | 2014-01-29 | 332,995,364 | 3,776,000 | 27.8923 | 1,193,860,934 | 2013-12-31 |
| 2929 | 2014-01-28 | 329,219,364 | 10,000 | 27.5760 | 1,193,860,934 | 2013-12-31 |
| 2930 | 2014-01-27 | 329,209,364 | 30,000 | 27.5752 | 1,193,860,934 | 2013-12-31 |
| 2931 | 2014-01-24 | 329,179,364 | 230,000 | 27.5727 | 1,193,860,934 | 2013-12-31 |
| 2932 | 2014-01-23 | 328,949,364 | 180,000 | 27.5534 | 1,193,860,934 | 2013-12-31 |
| 2933 | 2014-01-22 | 328,769,364 | 934,000 | 27.5383 | 1,193,860,934 | 2013-12-31 |
| 2934 | 2014-01-21 | 327,835,364 | 90,000 | 27.4601 | 1,193,860,934 | 2013-12-31 |
| 2935 | 2014-01-20 | 327,745,364 | 30,000 | 27.4526 | 1,193,860,934 | 2013-12-31 |
| 2936 | 2014-01-17 | 327,715,364 | -14,000 | 27.4500 | 1,193,860,934 | 2013-12-31 |
| 2937 | 2014-01-16 | 327,729,364 | 0 | 27.4512 | 1,193,860,934 | 2013-12-31 |
| 2938 | 2014-01-15 | 327,729,364 | -1,000,000 | 27.4512 | 1,193,860,934 | 2013-12-31 |
| 2939 | 2014-01-14 | 328,729,364 | -250,000 | 27.5350 | 1,193,860,934 | 2013-12-31 |
| 2940 | 2014-01-13 | 328,979,364 | 1,110,000 | 27.5559 | 1,193,860,934 | 2013-12-31 |
| 2941 | 2014-01-10 | 327,869,364 | 0 | 27.4629 | 1,193,860,934 | 2013-12-31 |
| 2942 | 2014-01-09 | 327,869,364 | 0 | 27.4629 | 1,193,860,934 | 2013-12-31 |
| 2943 | 2014-01-08 | 327,869,364 | 10,000 | 27.4629 | 1,193,860,934 | 2013-12-31 |
| 2944 | 2014-01-07 | 327,859,364 | 830,000 | 27.4621 | 1,193,860,934 | 2013-12-31 |
| 2945 | 2014-01-06 | 327,029,364 | 0 | 27.3926 | 1,193,860,934 | 2013-12-31 |
| 2946 | 2014-01-03 | 327,029,364 | 0 | 27.3926 | 1,193,860,934 | 2013-12-31 |
| 2947 | 2014-01-02 | 327,029,364 | 198,000 | 27.3926 | 1,193,860,934 | 2013-12-31 |
| 2948 | 2013-12-31 | 326,831,364 | 0 | 27.3760 | 1,193,860,934 | 2013-12-31 |
| 2949 | 2013-12-30 | 326,831,364 | -690,000 | 27.3760 | 1,193,860,934 | 2013-11-30 |
| 2950 | 2013-12-27 | 327,521,364 | 1,250,000 | 27.4338 | 1,193,860,934 | 2013-11-30 |
| 2951 | 2013-12-24 | 326,271,364 | 0 | 27.3291 | 1,193,860,934 | 2013-11-30 |
| 2952 | 2013-12-23 | 326,271,364 | -260,000 | 27.3291 | 1,193,860,934 | 2013-11-30 |
| 2953 | 2013-12-20 | 326,531,364 | -4,000 | 27.3509 | 1,193,860,934 | 2013-11-30 |
| 2954 | 2013-12-19 | 326,535,364 | 330,000 | 27.3512 | 1,193,860,934 | 2013-11-30 |
| 2955 | 2013-12-18 | 326,205,364 | -20,000 | 27.3236 | 1,193,860,934 | 2013-11-30 |
| 2956 | 2013-12-17 | 326,225,364 | 90,000 | 27.3252 | 1,193,860,934 | 2013-11-30 |
| 2957 | 2013-12-16 | 326,135,364 | -50,000 | 27.3177 | 1,193,860,934 | 2013-11-30 |
| 2958 | 2013-12-13 | 326,185,364 | -80,000 | 27.3219 | 1,193,860,934 | 2013-11-30 |
| 2959 | 2013-12-12 | 326,265,364 | -190,000 | 27.3286 | 1,193,860,934 | 2013-11-30 |
| 2960 | 2013-12-11 | 326,455,364 | 0 | 27.3445 | 1,193,860,934 | 2013-11-30 |
| 2961 | 2013-12-10 | 326,455,364 | -48,000 | 27.3445 | 1,193,860,934 | 2013-11-30 |
| 2962 | 2013-12-09 | 326,503,364 | -650,000 | 27.3485 | 1,193,860,934 | 2013-11-30 |
| 2963 | 2013-12-06 | 327,153,364 | 110,000 | 27.4030 | 1,193,860,934 | 2013-11-30 |
| 2964 | 2013-12-05 | 327,043,364 | -740,000 | 27.3938 | 1,193,860,934 | 2013-11-30 |
| 2965 | 2013-12-04 | 327,783,364 | 0 | 27.4557 | 1,193,860,934 | 2013-11-30 |
| 2966 | 2013-12-03 | 327,783,364 | -380,000 | 27.4557 | 1,193,860,934 | 2013-11-30 |
| 2967 | 2013-12-02 | 328,163,364 | 210,000 | 27.4876 | 1,193,860,934 | 2013-11-30 |
| 2968 | 2013-11-29 | 327,953,364 | 60,000 | 27.4700 | 1,193,860,934 | 2013-10-31 |
| 2969 | 2013-11-28 | 327,893,364 | 0 | 27.4650 | 1,193,860,934 | 2013-10-31 |
| 2970 | 2013-11-27 | 327,893,364 | 0 | 27.4650 | 1,193,860,934 | 2013-10-31 |
| 2971 | 2013-11-26 | 327,893,364 | -510,000 | 27.4650 | 1,193,860,934 | 2013-10-31 |
| 2972 | 2013-11-25 | 328,403,364 | 10,000 | 27.5077 | 1,193,860,934 | 2013-10-31 |
| 2973 | 2013-11-22 | 328,393,364 | 80,000 | 27.5068 | 1,193,860,934 | 2013-10-31 |
| 2974 | 2013-11-21 | 328,313,364 | -10,000 | 27.5001 | 1,193,860,934 | 2013-10-31 |
| 2975 | 2013-11-20 | 328,323,364 | 10,000 | 27.5010 | 1,193,860,934 | 2013-10-31 |
| 2976 | 2013-11-19 | 328,313,364 | 0 | 27.5001 | 1,193,860,934 | 2013-10-31 |
| 2977 | 2013-11-18 | 328,313,364 | -154,000 | 27.5001 | 1,193,860,934 | 2013-10-31 |
| 2978 | 2013-11-15 | 328,467,364 | -70,000 | 27.5130 | 1,193,860,934 | 2013-10-31 |
| 2979 | 2013-11-14 | 328,537,364 | 0 | 27.5189 | 1,193,860,934 | 2013-10-31 |
| 2980 | 2013-11-13 | 328,537,364 | 104,000 | 27.5189 | 1,193,860,934 | 2013-10-31 |
| 2981 | 2013-11-12 | 328,433,364 | 180,000 | 27.5102 | 1,193,860,934 | 2013-10-31 |
| 2982 | 2013-11-11 | 328,253,364 | 0 | 27.4951 | 1,193,860,934 | 2013-10-31 |
| 2983 | 2013-11-08 | 328,253,364 | 0 | 27.4951 | 1,193,860,934 | 2013-10-31 |
| 2984 | 2013-11-07 | 328,253,364 | 46,000 | 27.4951 | 1,193,860,934 | 2013-10-31 |
| 2985 | 2013-11-06 | 328,207,364 | -480,000 | 27.4913 | 1,193,860,934 | 2013-10-31 |
| 2986 | 2013-11-05 | 328,687,364 | -30,000 | 27.5315 | 1,193,860,934 | 2013-10-31 |
| 2987 | 2013-11-04 | 328,717,364 | 220,000 | 27.5340 | 1,193,860,934 | 2013-10-31 |
| 2988 | 2013-11-01 | 328,497,364 | 20,000 | 27.5155 | 1,193,860,934 | 2013-10-31 |
| 2989 | 2013-10-31 | 328,477,364 | -880,000 | 27.5139 | 1,193,860,934 | 2013-10-31 |
| 2990 | 2013-10-30 | 329,357,364 | 30,000 | 27.5876 | 1,193,860,934 | 2013-09-30 |
| 2991 | 2013-10-29 | 329,327,364 | 30,000 | 27.5851 | 1,193,860,934 | 2013-09-30 |
| 2992 | 2013-10-28 | 329,297,364 | 36,000 | 27.5826 | 1,193,860,934 | 2013-09-30 |
| 2993 | 2013-10-25 | 329,261,364 | 20,000 | 27.5795 | 1,193,860,934 | 2013-09-30 |
| 2994 | 2013-10-24 | 329,241,364 | -229,400 | 27.5779 | 1,193,860,934 | 2013-09-30 |
| 2995 | 2013-10-23 | 329,470,764 | 470,000 | 27.5971 | 1,193,860,934 | 2013-09-30 |
| 2996 | 2013-10-22 | 329,000,764 | -3,430,000 | 27.5577 | 1,193,860,934 | 2013-09-30 |
| 2997 | 2013-10-21 | 332,430,764 | -480,000 | 27.8450 | 1,193,860,934 | 2013-09-30 |
| 2998 | 2013-10-18 | 332,910,764 | 70,000 | 27.8852 | 1,193,860,934 | 2013-09-30 |
| 2999 | 2013-10-17 | 332,840,764 | 10,000 | 27.8794 | 1,193,860,934 | 2013-09-30 |
| 3000 | 2013-10-16 | 332,830,764 | -240,000 | 27.8785 | 1,193,860,934 | 2013-09-30 |
| 3001 | 2013-10-15 | 333,070,764 | -490,000 | 27.8986 | 1,193,860,934 | 2013-09-30 |
| 3002 | 2013-10-11 | 333,560,764 | -700,000 | 27.9397 | 1,193,860,934 | 2013-09-30 |
| 3003 | 2013-10-10 | 334,260,764 | -180,000 | 27.9983 | 1,193,860,934 | 2013-09-30 |
| 3004 | 2013-10-09 | 334,440,764 | -530,000 | 28.0134 | 1,193,860,934 | 2013-09-30 |
| 3005 | 2013-10-08 | 334,970,764 | 110,000 | 28.0578 | 1,193,860,934 | 2013-09-30 |
| 3006 | 2013-10-07 | 334,860,764 | 20,000 | 28.0486 | 1,193,860,934 | 2013-09-30 |
| 3007 | 2013-10-04 | 334,840,764 | 0 | 28.0469 | 1,193,860,934 | 2013-09-30 |
| 3008 | 2013-10-03 | 334,840,764 | -190,000 | 28.0469 | 1,193,860,934 | 2013-09-30 |
| 3009 | 2013-10-02 | 335,030,764 | 50,000 | 28.0628 | 1,193,860,934 | 2013-09-30 |
| 3010 | 2013-09-30 | 334,980,764 | 0 | 28.0586 | 1,193,860,934 | 2013-09-30 |
| 3011 | 2013-09-27 | 334,980,764 | 60,000 | 28.0586 | 1,193,860,934 | 2013-08-31 |
| 3012 | 2013-09-26 | 334,920,764 | -40,000 | 28.0536 | 1,193,860,934 | 2013-08-31 |
| 3013 | 2013-09-25 | 334,960,764 | 0 | 28.0569 | 1,193,860,934 | 2013-08-31 |
| 3014 | 2013-09-24 | 334,960,764 | 180,000 | 28.0569 | 1,193,860,934 | 2013-08-31 |
| 3015 | 2013-09-23 | 334,780,764 | 120,000 | 28.0419 | 1,193,860,934 | 2013-08-31 |
| 3016 | 2013-09-19 | 334,660,764 | 0 | 28.0318 | 1,193,860,934 | 2013-08-31 |
| 3017 | 2013-09-18 | 334,660,764 | 290,000 | 28.0318 | 1,193,860,934 | 2013-08-31 |
| 3018 | 2013-09-17 | 334,370,764 | 79,400 | 28.0075 | 1,193,860,934 | 2013-08-31 |
| 3019 | 2013-09-16 | 334,291,364 | 50,000 | 28.0009 | 1,193,860,934 | 2013-08-31 |
| 3020 | 2013-09-13 | 334,241,364 | 20,000 | 27.9967 | 1,193,860,934 | 2013-08-31 |
| 3021 | 2013-09-12 | 334,221,364 | 70,000 | 27.9950 | 1,193,860,934 | 2013-08-31 |
| 3022 | 2013-09-11 | 334,151,364 | 20,000 | 27.9891 | 1,193,860,934 | 2013-08-31 |
| 3023 | 2013-09-10 | 334,131,364 | -80,000 | 27.9875 | 1,193,860,934 | 2013-08-31 |
| 3024 | 2013-09-09 | 334,211,364 | 410,000 | 27.9942 | 1,193,860,934 | 2013-08-31 |
| 3025 | 2013-09-06 | 333,801,364 | 450,000 | 27.9598 | 1,193,860,934 | 2013-08-31 |
| 3026 | 2013-09-05 | 333,351,364 | 30,000 | 27.9221 | 1,193,860,934 | 2013-08-31 |
| 3027 | 2013-09-04 | 333,321,364 | 230,000 | 27.9196 | 1,193,860,934 | 2013-08-31 |
| 3028 | 2013-09-03 | 333,091,364 | -970,000 | 27.9003 | 1,193,860,934 | 2013-08-31 |
| 3029 | 2013-09-02 | 334,061,364 | 20,000 | 27.9816 | 1,193,860,934 | 2013-08-31 |
| 3030 | 2013-08-30 | 334,041,364 | 170,000 | 27.9799 | 1,193,860,934 | 2013-07-31 |
| 3031 | 2013-08-29 | 333,871,364 | 590,000 | 27.9657 | 1,193,860,934 | 2013-07-31 |
| 3032 | 2013-08-28 | 333,281,364 | 180,000 | 27.9163 | 1,193,860,934 | 2013-07-31 |
| 3033 | 2013-08-27 | 333,101,364 | 590,000 | 27.9012 | 1,193,860,934 | 2013-07-31 |
| 3034 | 2013-08-26 | 332,511,364 | 130,000 | 27.8518 | 1,193,860,934 | 2013-07-31 |
| 3035 | 2013-08-23 | 332,381,364 | 370,000 | 27.8409 | 1,193,860,934 | 2013-07-31 |
| 3036 | 2013-08-22 | 332,011,364 | -10,000 | 27.8099 | 1,193,860,934 | 2013-07-31 |
| 3037 | 2013-08-21 | 332,021,364 | -670,000 | 27.8107 | 1,193,860,934 | 2013-07-31 |
| 3038 | 2013-08-20 | 332,691,364 | 766,000 | 27.8668 | 1,193,860,934 | 2013-07-31 |
| 3039 | 2013-08-19 | 331,925,364 | 798,000 | 27.8027 | 1,193,860,934 | 2013-07-31 |
| 3040 | 2013-08-16 | 331,127,364 | -204,000 | 27.7358 | 1,193,860,934 | 2013-07-31 |
| 3041 | 2013-08-15 | 331,331,364 | 2,352,000 | 27.7529 | 1,193,860,934 | 2013-07-31 |
| 3042 | 2013-08-14 | 328,979,364 | 0 | 27.5559 | 1,193,860,934 | 2013-07-31 |
| 3043 | 2013-08-13 | 328,979,364 | 130,000 | 27.5559 | 1,193,860,934 | 2013-07-31 |
| 3044 | 2013-08-12 | 328,849,364 | 0 | 27.5450 | 1,193,860,934 | 2013-07-31 |
| 3045 | 2013-08-09 | 328,849,364 | 0 | 27.5450 | 1,193,860,934 | 2013-07-31 |
| 3046 | 2013-08-08 | 328,849,364 | 20,000 | 27.5450 | 1,193,860,934 | 2013-07-31 |
| 3047 | 2013-08-07 | 328,829,364 | 0 | 27.5434 | 1,193,860,934 | 2013-07-31 |
| 3048 | 2013-08-06 | 328,829,364 | 70,000 | 27.5434 | 1,193,860,934 | 2013-07-31 |
| 3049 | 2013-08-05 | 328,759,364 | 0 | 27.5375 | 1,193,860,934 | 2013-07-31 |
| 3050 | 2013-08-02 | 328,759,364 | 500,000 | 27.5375 | 1,193,860,934 | 2013-07-31 |
| 3051 | 2013-08-01 | 328,259,364 | 50,000 | 27.4956 | 1,193,860,934 | 2013-07-31 |
| 3052 | 2013-07-31 | 328,209,364 | 0 | 27.4914 | 1,193,860,934 | 2013-07-31 |
| 3053 | 2013-07-30 | 328,209,364 | 0 | 27.4914 | 1,193,860,934 | 2013-06-30 |
| 3054 | 2013-07-29 | 328,209,364 | -70,000 | 27.4914 | 1,193,860,934 | 2013-06-30 |
| 3055 | 2013-07-26 | 328,279,364 | 0 | 27.4973 | 1,193,860,934 | 2013-06-30 |
| 3056 | 2013-07-25 | 328,279,364 | -10,000 | 27.4973 | 1,193,860,934 | 2013-06-30 |
| 3057 | 2013-07-24 | 328,289,364 | 0 | 27.4981 | 1,193,860,934 | 2013-06-30 |
| 3058 | 2013-07-23 | 328,289,364 | 0 | 27.4981 | 1,193,860,934 | 2013-06-30 |
| 3059 | 2013-07-22 | 328,289,364 | -14,000 | 27.4981 | 1,193,860,934 | 2013-06-30 |
| 3060 | 2013-07-19 | 328,303,364 | 0 | 27.4993 | 1,193,860,934 | 2013-06-30 |
| 3061 | 2013-07-18 | 328,303,364 | 0 | 27.4993 | 1,193,860,934 | 2013-06-30 |
| 3062 | 2013-07-17 | 328,303,364 | 10,000 | 27.4993 | 1,193,860,934 | 2013-06-30 |
| 3063 | 2013-07-16 | 328,293,364 | -130,000 | 27.4985 | 1,193,860,934 | 2013-06-30 |
| 3064 | 2013-07-15 | 328,423,364 | -4,000 | 27.5093 | 1,193,860,934 | 2013-06-30 |
| 3065 | 2013-07-12 | 328,427,364 | 0 | 27.5097 | 1,193,860,934 | 2013-06-30 |
| 3066 | 2013-07-11 | 328,427,364 | 50,000 | 27.5097 | 1,193,860,934 | 2013-06-30 |
| 3067 | 2013-07-10 | 328,377,364 | 940,000 | 27.5055 | 1,193,860,934 | 2013-06-30 |
| 3068 | 2013-07-09 | 327,437,364 | -310,000 | 27.4268 | 1,193,860,934 | 2013-06-30 |
| 3069 | 2013-07-08 | 327,747,364 | 480,000 | 27.4527 | 1,193,860,934 | 2013-06-30 |
| 3070 | 2013-07-05 | 327,267,364 | 0 | 27.4125 | 1,193,860,934 | 2013-06-30 |
| 3071 | 2013-07-04 | 327,267,364 | 20,000 | 27.4125 | 1,193,860,934 | 2013-06-30 |
| 3072 | 2013-07-03 | 327,247,364 | 190,000 | 27.4108 | 1,193,860,934 | 2013-06-30 |
| 3073 | 2013-07-02 | 327,057,364 | 180,000 | 27.3949 | 1,193,860,934 | 2013-06-30 |
| 3074 | 2013-06-28 | 326,877,364 | 60,000 | 27.3799 | 1,193,860,934 | 2013-05-31 |
| 3075 | 2013-06-27 | 326,817,364 | 48,000 | 27.3748 | 1,193,860,934 | 2013-05-31 |
| 3076 | 2013-06-26 | 326,769,364 | 1,240,000 | 27.3708 | 1,193,860,934 | 2013-05-31 |
| 3077 | 2013-06-25 | 325,529,364 | 280,000 | 27.2669 | 1,193,860,934 | 2013-05-31 |
| 3078 | 2013-06-24 | 325,249,364 | 690,000 | 27.2435 | 1,193,860,934 | 2013-05-31 |
| 3079 | 2013-06-21 | 324,559,364 | 1,470,000 | 27.1857 | 1,193,860,934 | 2013-05-31 |
| 3080 | 2013-06-20 | 323,089,364 | -14,000 | 27.0626 | 1,193,860,934 | 2013-05-31 |
| 3081 | 2013-06-19 | 323,103,364 | -80,000 | 27.0637 | 1,193,860,934 | 2013-05-31 |
| 3082 | 2013-06-18 | 323,183,364 | 500,000 | 27.0704 | 1,193,860,934 | 2013-05-31 |
| 3083 | 2013-06-17 | 322,683,364 | -350,000 | 27.0286 | 1,193,860,934 | 2013-05-31 |
| 3084 | 2013-06-14 | 323,033,364 | -204,000 | 27.0579 | 1,193,860,934 | 2013-05-31 |
| 3085 | 2013-06-13 | 323,237,364 | 460,000 | 27.0750 | 1,193,860,934 | 2013-05-31 |
| 3086 | 2013-06-11 | 322,777,364 | 0 | 27.0364 | 1,193,860,934 | 2013-05-31 |
| 3087 | 2013-06-10 | 322,777,364 | -10,000 | 27.0364 | 1,193,860,934 | 2013-05-31 |
| 3088 | 2013-06-07 | 322,787,364 | 0 | 27.0373 | 1,193,860,934 | 2013-05-31 |
| 3089 | 2013-06-06 | 322,787,364 | -20,000 | 27.0373 | 1,193,860,934 | 2013-05-31 |
| 3090 | 2013-06-05 | 322,807,364 | -130,000 | 27.0389 | 1,193,860,934 | 2013-05-31 |
| 3091 | 2013-06-04 | 322,937,364 | 0 | 27.0498 | 1,193,860,934 | 2013-05-31 |
| 3092 | 2013-06-03 | 322,937,364 | 0 | 27.0498 | 1,193,860,934 | 2013-05-31 |
| 3093 | 2013-05-31 | 322,937,364 | -24,000 | 27.0498 | 1,193,860,934 | 2013-05-31 |
| 3094 | 2013-05-30 | 322,961,364 | -420,000 | 27.0518 | 1,193,860,934 | 2013-04-30 |
| 3095 | 2013-05-29 | 323,381,364 | -206,000 | 27.0870 | 1,193,860,934 | 2013-04-30 |
| 3096 | 2013-05-28 | 323,587,364 | -820,000 | 27.1043 | 1,193,860,934 | 2013-04-30 |
| 3097 | 2013-05-27 | 324,407,364 | -60,000 | 27.1730 | 1,193,860,934 | 2013-04-30 |
| 3098 | 2013-05-24 | 324,467,364 | 0 | 27.1780 | 1,193,860,934 | 2013-04-30 |
| 3099 | 2013-05-23 | 324,467,364 | -20,000 | 27.1780 | 1,193,860,934 | 2013-04-30 |
| 3100 | 2013-05-22 | 324,487,364 | -80,000 | 27.1797 | 1,193,860,934 | 2013-04-30 |
| 3101 | 2013-05-21 | 324,567,364 | 0 | 27.1864 | 1,193,860,934 | 2013-04-30 |
| 3102 | 2013-05-20 | 324,567,364 | 0 | 27.1864 | 1,193,860,934 | 2013-04-30 |
| 3103 | 2013-05-16 | 324,567,364 | -176,000 | 27.1864 | 1,193,860,934 | 2013-04-30 |
| 3104 | 2013-05-15 | 324,743,364 | 0 | 27.2011 | 1,193,860,934 | 2013-04-30 |
| 3105 | 2013-05-14 | 324,743,364 | -50,000 | 27.2011 | 1,193,860,934 | 2013-04-30 |
| 3106 | 2013-05-13 | 324,793,364 | -18,000 | 27.2053 | 1,193,860,934 | 2013-04-30 |
| 3107 | 2013-05-10 | 324,811,364 | 196,000 | 27.2068 | 1,193,860,934 | 2013-04-30 |
| 3108 | 2013-05-09 | 324,615,364 | 100,000 | 27.1904 | 1,193,860,934 | 2013-04-30 |
| 3109 | 2013-05-08 | 324,515,364 | 0 | 27.1820 | 1,193,860,934 | 2013-04-30 |
| 3110 | 2013-05-07 | 324,515,364 | -2,882,800 | 27.1820 | 1,193,860,934 | 2013-04-30 |
| 3111 | 2013-05-06 | 327,398,164 | -20,000 | 27.4235 | 1,193,860,934 | 2013-04-30 |
| 3112 | 2013-05-03 | 327,418,164 | -130,000 | 27.4252 | 1,193,860,934 | 2013-04-30 |
| 3113 | 2013-05-02 | 327,548,164 | 0 | 27.4360 | 1,193,860,934 | 2013-04-30 |
| 3114 | 2013-04-30 | 327,548,164 | 60,000 | 27.4360 | 1,193,860,934 | 2013-04-30 |
| 3115 | 2013-04-29 | 327,488,164 | 0 | 27.4310 | 1,193,860,934 | 2013-03-31 |
| 3116 | 2013-04-26 | 327,488,164 | -50,000 | 27.4310 | 1,193,860,934 | 2013-03-31 |
| 3117 | 2013-04-25 | 327,538,164 | 0 | 27.4352 | 1,193,860,934 | 2013-03-31 |
| 3118 | 2013-04-24 | 327,538,164 | -42,000 | 27.4352 | 1,193,860,934 | 2013-03-31 |
| 3119 | 2013-04-23 | 327,580,164 | -20,000 | 27.4387 | 1,193,860,934 | 2013-03-31 |
| 3120 | 2013-04-22 | 327,600,164 | 0 | 27.4404 | 1,193,860,934 | 2013-03-31 |
| 3121 | 2013-04-19 | 327,600,164 | 0 | 27.4404 | 1,193,860,934 | 2013-03-31 |
| 3122 | 2013-04-18 | 327,600,164 | 0 | 27.4404 | 1,193,860,934 | 2013-03-31 |
| 3123 | 2013-04-17 | 327,600,164 | 0 | 27.4404 | 1,193,860,934 | 2013-03-31 |
| 3124 | 2013-04-16 | 327,600,164 | 0 | 27.4404 | 1,193,860,934 | 2013-03-31 |
| 3125 | 2013-04-15 | 327,600,164 | 0 | 27.4404 | 1,193,860,934 | 2013-03-31 |
| 3126 | 2013-04-12 | 327,600,164 | -20,000 | 27.4404 | 1,193,860,934 | 2013-03-31 |
| 3127 | 2013-04-11 | 327,620,164 | 0 | 27.4421 | 1,193,860,934 | 2013-03-31 |
| 3128 | 2013-04-10 | 327,620,164 | -72,000 | 27.4421 | 1,193,860,934 | 2013-03-31 |
| 3129 | 2013-04-09 | 327,692,164 | -10,000 | 27.4481 | 1,193,860,934 | 2013-03-31 |
| 3130 | 2013-04-08 | 327,702,164 | 0 | 27.4489 | 1,193,860,934 | 2013-03-31 |
| 3131 | 2013-04-05 | 327,702,164 | 0 | 27.4489 | 1,193,860,934 | 2013-03-31 |
| 3132 | 2013-04-03 | 327,702,164 | 40,000 | 27.4489 | 1,193,860,934 | 2013-03-31 |
| 3133 | 2013-04-02 | 327,662,164 | 0 | 27.4456 | 1,193,860,934 | 2013-03-31 |
| 3134 | 2013-03-28 | 327,662,164 | 0 | 27.4456 | 1,193,860,934 | 2013-02-28 |
| 3135 | 2013-03-27 | 327,662,164 | 0 | 27.4456 | 1,193,860,934 | 2013-02-28 |
| 3136 | 2013-03-26 | 327,662,164 | -81,400,000 | 27.4456 | 1,193,860,934 | 2013-02-28 |
| 3137 | 2013-03-25 | 409,062,164 | 0 | 34.2638 | 1,193,860,934 | 2013-02-28 |
| 3138 | 2013-03-22 | 409,062,164 | 0 | 34.2638 | 1,193,860,934 | 2013-02-28 |
| 3139 | 2013-03-21 | 409,062,164 | 16,000 | 34.2638 | 1,193,860,934 | 2013-02-28 |
| 3140 | 2013-03-20 | 409,046,164 | -4,000 | 34.2625 | 1,193,860,934 | 2013-02-28 |
| 3141 | 2013-03-19 | 409,050,164 | 0 | 34.2628 | 1,193,860,934 | 2013-02-28 |
| 3142 | 2013-03-18 | 409,050,164 | -76,000 | 34.2628 | 1,193,860,934 | 2013-02-28 |
| 3143 | 2013-03-15 | 409,126,164 | -8,000 | 34.2692 | 1,193,860,934 | 2013-02-28 |
| 3144 | 2013-03-14 | 409,134,164 | -480,000 | 34.2698 | 1,193,860,934 | 2013-02-28 |
| 3145 | 2013-03-13 | 409,614,164 | -30,000 | 34.3100 | 1,193,860,934 | 2013-02-28 |
| 3146 | 2013-03-12 | 409,644,164 | -4,000 | 34.3126 | 1,193,860,934 | 2013-02-28 |
| 3147 | 2013-03-11 | 409,648,164 | -50,000 | 34.3129 | 1,193,860,934 | 2013-02-28 |
| 3148 | 2013-03-08 | 409,698,164 | -126,000 | 34.3171 | 1,193,860,934 | 2013-02-28 |
| 3149 | 2013-03-07 | 409,824,164 | 38,000 | 34.3276 | 1,193,860,934 | 2013-02-28 |
| 3150 | 2013-03-06 | 409,786,164 | 42,000 | 34.3244 | 1,193,860,934 | 2013-02-28 |
| 3151 | 2013-03-05 | 409,744,164 | -180,000 | 34.3209 | 1,193,860,934 | 2013-02-28 |
| 3152 | 2013-03-04 | 409,924,164 | -2,152,000 | 34.3360 | 1,193,860,934 | 2013-02-28 |
| 3153 | 2013-03-01 | 412,076,164 | -482,000 | 34.5163 | 1,193,860,934 | 2013-02-28 |
| 3154 | 2013-02-28 | 412,558,164 | -1,648,222,657 | 34.5566 | 1,193,860,934 | 2013-02-28 |
| 3155 | 2013-02-27 | 2,060,780,821 | 0 | 172.6148 | 1,193,860,934 | 2013-02-08 |
| 3156 | 2013-02-26 | 2,060,780,821 | 0 | 172.6148 | 1,193,860,934 | 2013-02-08 |
| 3157 | 2013-02-25 | 2,060,780,821 | 0 | 172.6148 | 1,193,860,934 | 2013-02-08 |
| 3158 | 2013-02-22 | 2,060,780,821 | 0 | 172.6148 | 1,193,860,934 | 2013-02-08 |
| 3159 | 2013-02-21 | 2,060,780,821 | 0 | 172.6148 | 1,193,860,934 | 2013-02-08 |
| 3160 | 2013-02-20 | 2,060,780,821 | 0 | 172.6148 | 1,193,860,934 | 2013-02-08 |
| 3161 | 2013-02-19 | 2,060,780,821 | 0 | 172.6148 | 1,193,860,934 | 2013-02-08 |
| 3162 | 2013-02-18 | 2,060,780,821 | 0 | 172.6148 | 1,193,860,934 | 2013-02-08 |
| 3163 | 2013-02-15 | 2,060,780,821 | 0 | 172.6148 | 1,193,860,934 | 2013-02-08 |
| 3164 | 2013-02-14 | 2,060,780,821 | 0 | 172.6148 | 1,193,860,934 | 2013-02-08 |
| 3165 | 2013-02-08 | 2,060,780,821 | 770,000 | 172.6148 | 1,193,860,934 | 2013-02-08 |
| 3166 | 2013-02-07 | 2,060,010,821 | -270,000 | 34.5101 | 5,969,304,672 | 2013-01-31 |
| 3167 | 2013-02-06 | 2,060,280,821 | -450,000 | 34.5146 | 5,969,304,672 | 2013-01-31 |
| 3168 | 2013-02-05 | 2,060,730,821 | -8,230,000 | 34.5221 | 5,969,304,672 | 2013-01-31 |
| 3169 | 2013-02-04 | 2,068,960,821 | -1,760,000 | 34.6600 | 5,969,304,672 | 2013-01-31 |
| 3170 | 2013-02-01 | 2,070,720,821 | -8,870,000 | 34.6895 | 5,969,304,672 | 2013-01-31 |
| 3171 | 2013-01-31 | 2,079,590,821 | -1,160,000 | 34.8381 | 5,969,304,672 | 2013-01-31 |
| 3172 | 2013-01-30 | 2,080,750,821 | -9,320,000 | 34.8575 | 5,969,304,672 | 2012-12-31 |
| 3173 | 2013-01-29 | 2,090,070,821 | -1,410,000 | 35.0136 | 5,969,304,672 | 2012-12-31 |
| 3174 | 2013-01-28 | 2,091,480,821 | -500,000 | 35.0373 | 5,969,304,672 | 2012-12-31 |
| 3175 | 2013-01-25 | 2,091,980,821 | -3,230,000 | 35.0456 | 5,969,304,672 | 2012-12-31 |
| 3176 | 2013-01-24 | 2,095,210,821 | 1,240,000 | 35.0997 | 5,969,304,672 | 2012-12-31 |
| 3177 | 2013-01-23 | 2,093,970,821 | -6,062,000 | 35.0790 | 5,969,304,672 | 2012-12-31 |
| 3178 | 2013-01-22 | 2,100,032,821 | 520,000 | 35.1805 | 5,969,304,672 | 2012-12-31 |
| 3179 | 2013-01-21 | 2,099,512,821 | 170,000 | 35.1718 | 5,969,304,672 | 2012-12-31 |
| 3180 | 2013-01-18 | 2,099,342,821 | 2,620,000 | 35.1690 | 5,969,304,672 | 2012-12-31 |
| 3181 | 2013-01-17 | 2,096,722,821 | -10,500,000 | 35.1251 | 5,969,304,672 | 2012-12-31 |
| 3182 | 2013-01-16 | 2,107,222,821 | 370,000 | 35.3010 | 5,969,304,672 | 2012-12-31 |
| 3183 | 2013-01-15 | 2,106,852,821 | 420,000 | 35.2948 | 5,969,304,672 | 2012-12-31 |
| 3184 | 2013-01-14 | 2,106,432,821 | 4,210,000 | 35.2877 | 5,969,304,672 | 2012-12-31 |
| 3185 | 2013-01-11 | 2,102,222,821 | -1,930,000 | 35.2172 | 5,969,304,672 | 2012-12-31 |
| 3186 | 2013-01-10 | 2,104,152,821 | -940,000 | 35.2495 | 5,969,304,672 | 2012-12-31 |
| 3187 | 2013-01-09 | 2,105,092,821 | -760,000 | 35.2653 | 5,969,304,672 | 2012-12-31 |
| 3188 | 2013-01-08 | 2,105,852,821 | -4,060,000 | 35.2780 | 5,969,304,672 | 2012-12-31 |
| 3189 | 2013-01-07 | 2,109,912,821 | 940,000 | 35.3460 | 5,969,304,672 | 2012-12-31 |
| 3190 | 2013-01-04 | 2,108,972,821 | 100,000 | 35.3303 | 5,969,304,672 | 2012-12-31 |
| 3191 | 2013-01-03 | 2,108,872,821 | 580,000 | 35.3286 | 5,969,304,672 | 2012-12-31 |
| 3192 | 2013-01-02 | 2,108,292,821 | -980,000 | 35.3189 | 5,969,304,672 | 2012-12-31 |
| 3193 | 2012-12-31 | 2,109,272,821 | 0 | 35.3353 | 5,969,304,672 | 2012-12-31 |
| 3194 | 2012-12-28 | 2,109,272,821 | 510,000 | 35.3353 | 5,969,304,672 | 2012-11-30 |
| 3195 | 2012-12-27 | 2,108,762,821 | -540,000 | 35.3268 | 5,969,304,672 | 2012-11-30 |
| 3196 | 2012-12-24 | 2,109,302,821 | 0 | 35.3358 | 5,969,304,672 | 2012-11-30 |
| 3197 | 2012-12-21 | 2,109,302,821 | 1,660,000 | 35.3358 | 5,969,304,672 | 2012-11-30 |
| 3198 | 2012-12-20 | 2,107,642,821 | 2,930,000 | 35.3080 | 5,969,304,672 | 2012-11-30 |
| 3199 | 2012-12-19 | 2,104,712,821 | -320,000 | 35.2589 | 5,969,304,672 | 2012-11-30 |
| 3200 | 2012-12-18 | 2,105,032,821 | 320,000 | 35.2643 | 5,969,304,672 | 2012-11-30 |
| 3201 | 2012-12-17 | 2,104,712,821 | 70,000 | 35.2589 | 5,969,304,672 | 2012-11-30 |
| 3202 | 2012-12-14 | 2,104,642,821 | -600,000 | 35.2578 | 5,969,304,672 | 2012-11-30 |
| 3203 | 2012-12-13 | 2,105,242,821 | 1,880,000 | 35.2678 | 5,969,304,672 | 2012-11-30 |
| 3204 | 2012-12-12 | 2,103,362,821 | -370,000 | 35.2363 | 5,969,304,672 | 2012-11-30 |
| 3205 | 2012-12-11 | 2,103,732,821 | 980,000 | 35.2425 | 5,969,304,672 | 2012-11-30 |
| 3206 | 2012-12-10 | 2,102,752,821 | -2,060,000 | 35.2261 | 5,969,304,672 | 2012-11-30 |
| 3207 | 2012-12-07 | 2,104,812,821 | 240,000 | 35.2606 | 5,969,304,672 | 2012-11-30 |
| 3208 | 2012-12-06 | 2,104,572,821 | -530,000 | 35.2566 | 5,969,304,672 | 2012-11-30 |
| 3209 | 2012-12-05 | 2,105,102,821 | 3,500,000 | 35.2655 | 5,969,304,672 | 2012-11-30 |
| 3210 | 2012-12-04 | 2,101,602,821 | -470,000 | 35.2068 | 5,969,304,672 | 2012-11-30 |
| 3211 | 2012-12-03 | 2,102,072,821 | 720,000 | 35.2147 | 5,969,304,672 | 2012-11-30 |
| 3212 | 2012-11-30 | 2,101,352,821 | -240,000 | 35.2026 | 5,969,304,672 | 2012-11-30 |
| 3213 | 2012-11-29 | 2,101,592,821 | 900,000 | 35.2067 | 5,969,304,672 | 2012-10-31 |
| 3214 | 2012-11-28 | 2,100,692,821 | -720,000 | 35.1916 | 5,969,304,672 | 2012-10-31 |
| 3215 | 2012-11-27 | 2,101,412,821 | -280,000 | 35.2036 | 5,969,304,672 | 2012-10-31 |
| 3216 | 2012-11-26 | 2,101,692,821 | -1,050,000 | 35.2083 | 5,969,304,672 | 2012-10-31 |
| 3217 | 2012-11-23 | 2,102,742,821 | -60,000 | 35.2259 | 5,969,304,672 | 2012-10-31 |
| 3218 | 2012-11-22 | 2,102,802,821 | 680,000 | 35.2269 | 5,969,304,672 | 2012-10-31 |
| 3219 | 2012-11-21 | 2,102,122,821 | -240,000 | 35.2155 | 5,969,304,672 | 2012-10-31 |
| 3220 | 2012-11-20 | 2,102,362,821 | -770,000 | 35.2196 | 5,969,304,672 | 2012-10-31 |
| 3221 | 2012-11-19 | 2,103,132,821 | 100,000 | 35.2325 | 5,969,304,672 | 2012-10-31 |
| 3222 | 2012-11-16 | 2,103,032,821 | -20,000 | 35.2308 | 5,969,304,672 | 2012-10-31 |
| 3223 | 2012-11-15 | 2,103,052,821 | -134,500 | 35.2311 | 5,969,304,672 | 2012-10-31 |
| 3224 | 2012-11-14 | 2,103,187,321 | -30,000 | 35.2334 | 5,969,304,672 | 2012-10-31 |
| 3225 | 2012-11-13 | 2,103,217,321 | -650,000 | 35.2339 | 5,969,304,672 | 2012-10-31 |
| 3226 | 2012-11-12 | 2,103,867,321 | 1,890,000 | 35.2448 | 5,969,304,672 | 2012-10-31 |
| 3227 | 2012-11-09 | 2,101,977,321 | 3,470,000 | 35.2131 | 5,969,304,672 | 2012-10-31 |
| 3228 | 2012-11-08 | 2,098,507,321 | -100,000 | 35.1550 | 5,969,304,672 | 2012-10-31 |
| 3229 | 2012-11-07 | 2,098,607,321 | 1,100,000 | 35.1566 | 5,969,304,672 | 2012-10-31 |
| 3230 | 2012-11-06 | 2,097,507,321 | 980,000 | 35.1382 | 5,969,304,672 | 2012-10-31 |
| 3231 | 2012-11-05 | 2,096,527,321 | -200,000 | 35.1218 | 5,969,304,672 | 2012-10-31 |
| 3232 | 2012-11-02 | 2,096,727,321 | 490,000 | 35.1252 | 5,969,304,672 | 2012-10-31 |
| 3233 | 2012-11-01 | 2,096,237,321 | -2,470,000 | 35.1169 | 5,969,304,672 | 2012-10-31 |
| 3234 | 2012-10-31 | 2,098,707,321 | 1,950,000 | 35.1583 | 5,969,304,672 | 2012-10-31 |
| 3235 | 2012-10-30 | 2,096,757,321 | 400,000 | 35.1257 | 5,969,304,672 | 2012-09-30 |
| 3236 | 2012-10-29 | 2,096,357,321 | 0 | 35.1190 | 5,969,304,672 | 2012-09-30 |
| 3237 | 2012-10-26 | 2,096,357,321 | -2,650,000 | 35.1190 | 5,969,304,672 | 2012-09-30 |
| 3238 | 2012-10-25 | 2,099,007,321 | -520,000 | 35.1633 | 5,969,304,672 | 2012-09-30 |
| 3239 | 2012-10-24 | 2,099,527,321 | 5,300,000 | 35.1721 | 5,969,304,672 | 2012-09-30 |
| 3240 | 2012-10-22 | 2,094,227,321 | 0 | 35.0833 | 5,969,304,672 | 2012-09-30 |
| 3241 | 2012-10-19 | 2,094,227,321 | -290,000 | 35.0833 | 5,969,304,672 | 2012-09-30 |
| 3242 | 2012-10-18 | 2,094,517,321 | -98,800,000 | 35.0881 | 5,969,304,672 | 2012-09-30 |
| 3243 | 2012-10-17 | 2,193,317,321 | 160,000 | 36.7433 | 5,969,304,672 | 2012-09-30 |
| 3244 | 2012-10-16 | 2,193,157,321 | -850,000 | 36.7406 | 5,969,304,672 | 2012-09-30 |
| 3245 | 2012-10-15 | 2,194,007,321 | 1,270,000 | 36.7548 | 5,969,304,672 | 2012-09-30 |
| 3246 | 2012-10-12 | 2,192,737,321 | 7,130,000 | 36.7335 | 5,969,304,672 | 2012-09-30 |
| 3247 | 2012-10-11 | 2,185,607,321 | 0 | 36.6141 | 5,969,304,672 | 2012-09-30 |
| 3248 | 2012-10-10 | 2,185,607,321 | 90,000 | 36.6141 | 5,969,304,672 | 2012-09-30 |
| 3249 | 2012-10-09 | 2,185,517,321 | -80,000 | 36.6126 | 5,969,304,672 | 2012-09-30 |
| 3250 | 2012-10-08 | 2,185,597,321 | 50,000 | 36.6139 | 5,969,304,672 | 2012-09-30 |
| 3251 | 2012-10-05 | 2,185,547,321 | -360,000 | 36.6131 | 5,969,304,672 | 2012-09-30 |
| 3252 | 2012-10-04 | 2,185,907,321 | -720,000 | 36.6191 | 5,969,304,672 | 2012-09-30 |
| 3253 | 2012-10-03 | 2,186,627,321 | 600,000 | 36.6312 | 5,969,304,672 | 2012-09-30 |
| 3254 | 2012-09-28 | 2,186,027,321 | 50,000 | 36.6211 | 5,969,304,672 | 2012-08-31 |
| 3255 | 2012-09-27 | 2,185,977,321 | -30,000 | 36.6203 | 5,969,304,672 | 2012-08-31 |
| 3256 | 2012-09-26 | 2,186,007,321 | 520,000 | 36.6208 | 5,969,304,672 | 2012-08-31 |
| 3257 | 2012-09-25 | 2,185,487,321 | 350,000 | 36.6121 | 5,969,304,672 | 2012-08-31 |
| 3258 | 2012-09-24 | 2,185,137,321 | 0 | 36.6062 | 5,969,304,672 | 2012-08-31 |
| 3259 | 2012-09-21 | 2,185,137,321 | -490,000 | 36.6062 | 5,969,304,672 | 2012-08-31 |
| 3260 | 2012-09-20 | 2,185,627,321 | 550,000 | 36.6144 | 5,969,304,672 | 2012-08-31 |
| 3261 | 2012-09-19 | 2,185,077,321 | 250,000 | 36.6052 | 5,969,304,672 | 2012-08-31 |
| 3262 | 2012-09-18 | 2,184,827,321 | 10,000 | 36.6010 | 5,969,304,672 | 2012-08-31 |
| 3263 | 2012-09-17 | 2,184,817,321 | -840,000 | 36.6009 | 5,969,304,672 | 2012-08-31 |
| 3264 | 2012-09-14 | 2,185,657,321 | -10,000 | 36.6149 | 5,969,304,672 | 2012-08-31 |
| 3265 | 2012-09-13 | 2,185,667,321 | -270,000 | 36.6151 | 5,969,304,672 | 2012-08-31 |
| 3266 | 2012-09-12 | 2,185,937,321 | 2,150,000 | 36.6196 | 5,969,304,672 | 2012-08-31 |
| 3267 | 2012-09-11 | 2,183,787,321 | -290,000 | 36.5836 | 5,969,304,672 | 2012-08-31 |
| 3268 | 2012-09-10 | 2,184,077,321 | -1,080,000 | 36.5885 | 5,969,304,672 | 2012-08-31 |
| 3269 | 2012-09-07 | 2,185,157,321 | 320,000 | 36.6066 | 5,969,304,672 | 2012-08-31 |
| 3270 | 2012-09-06 | 2,184,837,321 | -30,000 | 36.6012 | 5,969,304,672 | 2012-08-31 |
| 3271 | 2012-09-05 | 2,184,867,321 | -10,000 | 36.6017 | 5,969,304,672 | 2012-08-31 |
| 3272 | 2012-09-04 | 2,184,877,321 | 70,000 | 36.6019 | 5,969,304,672 | 2012-08-31 |
| 3273 | 2012-09-03 | 2,184,807,321 | -80,000 | 36.6007 | 5,969,304,672 | 2012-08-31 |
| 3274 | 2012-08-31 | 2,184,887,321 | 0 | 36.6020 | 5,969,304,672 | 2012-08-31 |
| 3275 | 2012-08-30 | 2,184,887,321 | -900,000 | 36.6020 | 5,969,304,672 | 2012-07-31 |
| 3276 | 2012-08-29 | 2,185,787,321 | 500,000 | 36.6171 | 5,969,304,672 | 2012-07-31 |
| 3277 | 2012-08-28 | 2,185,287,321 | -40,000 | 36.6087 | 5,969,304,672 | 2012-07-31 |
| 3278 | 2012-08-27 | 2,185,327,321 | -50,000 | 36.6094 | 5,969,304,672 | 2012-07-31 |
| 3279 | 2012-08-24 | 2,185,377,321 | -100,000 | 36.6102 | 5,969,304,672 | 2012-07-31 |
| 3280 | 2012-08-23 | 2,185,477,321 | -130,000 | 36.6119 | 5,969,304,672 | 2012-07-31 |
| 3281 | 2012-08-22 | 2,185,607,321 | -60,000 | 36.6141 | 5,969,304,672 | 2012-07-31 |
| 3282 | 2012-08-21 | 2,185,667,321 | -340,000 | 36.6151 | 5,969,304,672 | 2012-07-31 |
| 3283 | 2012-08-20 | 2,186,007,321 | -180,000 | 36.6208 | 5,969,304,672 | 2012-07-31 |
| 3284 | 2012-08-17 | 2,186,187,321 | -40,000 | 36.6238 | 5,969,304,672 | 2012-07-31 |
| 3285 | 2012-08-16 | 2,186,227,321 | 270,000 | 36.6245 | 5,969,304,672 | 2012-07-31 |
| 3286 | 2012-08-15 | 2,185,957,321 | -410,000 | 36.6200 | 5,969,304,672 | 2012-07-31 |
| 3287 | 2012-08-14 | 2,186,367,321 | -30,000 | 36.6268 | 5,969,304,672 | 2012-07-31 |
| 3288 | 2012-08-13 | 2,186,397,321 | -120,000 | 36.6273 | 5,969,304,672 | 2012-07-31 |
| 3289 | 2012-08-10 | 2,186,517,321 | 3,160,000 | 36.6293 | 5,969,304,672 | 2012-07-31 |
| 3290 | 2012-08-09 | 2,183,357,321 | 230,000 | 36.5764 | 5,969,304,672 | 2012-07-31 |
| 3291 | 2012-08-08 | 2,183,127,321 | -150,000 | 36.5726 | 5,969,304,672 | 2012-07-31 |
| 3292 | 2012-08-07 | 2,183,277,321 | -130,000 | 36.5751 | 5,969,304,672 | 2012-07-31 |
| 3293 | 2012-08-06 | 2,183,407,321 | -80,000 | 36.5772 | 5,969,304,672 | 2012-07-31 |
| 3294 | 2012-08-03 | 2,183,487,321 | -890,000 | 36.5786 | 5,969,304,672 | 2012-07-31 |
| 3295 | 2012-08-02 | 2,184,377,321 | -770,000 | 36.5935 | 5,969,304,672 | 2012-07-31 |
| 3296 | 2012-08-01 | 2,185,147,321 | 140,000 | 36.6064 | 5,969,304,672 | 2012-07-31 |
| 3297 | 2012-07-31 | 2,185,007,321 | 230,000 | 36.6041 | 5,969,304,672 | 2012-07-31 |
| 3298 | 2012-07-30 | 2,184,777,321 | -8,520,000 | 36.6002 | 5,969,304,672 | 2012-06-30 |
| 3299 | 2012-07-27 | 2,193,297,321 | 860,000 | 36.7429 | 5,969,304,672 | 2012-06-30 |
| 3300 | 2012-07-26 | 2,192,437,321 | 720,000 | 36.7285 | 5,969,304,672 | 2012-06-30 |
| 3301 | 2012-07-25 | 2,191,717,321 | -20,000 | 36.7165 | 5,969,304,672 | 2012-06-30 |
| 3302 | 2012-07-24 | 2,191,737,321 | -220,000 | 36.7168 | 5,969,304,672 | 2012-06-30 |
| 3303 | 2012-07-23 | 2,191,957,321 | -260,000 | 36.7205 | 5,969,304,672 | 2012-06-30 |
| 3304 | 2012-07-20 | 2,192,217,321 | 810,000 | 36.7248 | 5,969,304,672 | 2012-06-30 |
| 3305 | 2012-07-19 | 2,191,407,321 | -2,150,000 | 36.7113 | 5,969,304,672 | 2012-06-30 |
| 3306 | 2012-07-18 | 2,193,557,321 | 1,890,000 | 36.7473 | 5,969,304,672 | 2012-06-30 |
| 3307 | 2012-07-17 | 2,191,667,321 | -150,000 | 36.7156 | 5,969,304,672 | 2012-06-30 |
| 3308 | 2012-07-16 | 2,191,817,321 | -50,000 | 36.7181 | 5,969,304,672 | 2012-06-30 |
| 3309 | 2012-07-13 | 2,191,867,321 | -110,000 | 36.7190 | 5,969,304,672 | 2012-06-30 |
| 3310 | 2012-07-12 | 2,191,977,321 | -470,000 | 36.7208 | 5,969,304,672 | 2012-06-30 |
| 3311 | 2012-07-11 | 2,192,447,321 | -2,880,000 | 36.7287 | 5,969,304,672 | 2012-06-30 |
| 3312 | 2012-07-10 | 2,195,327,321 | -710,000 | 36.7769 | 5,969,304,672 | 2012-06-30 |
| 3313 | 2012-07-09 | 2,196,037,321 | 20,000 | 36.7888 | 5,969,304,672 | 2012-06-30 |
| 3314 | 2012-07-06 | 2,196,017,321 | 100,000 | 36.7885 | 5,969,304,672 | 2012-06-30 |
| 3315 | 2012-07-05 | 2,195,917,321 | -430,000 | 36.7868 | 5,969,304,672 | 2012-06-30 |
| 3316 | 2012-07-04 | 2,196,347,321 | 50,000 | 36.7940 | 5,969,304,672 | 2012-06-30 |
| 3317 | 2012-07-03 | 2,196,297,321 | -310,000 | 36.7932 | 5,969,304,672 | 2012-06-30 |
| 3318 | 2012-06-29 | 2,196,607,321 | -50,000 | 36.7984 | 5,969,304,672 | 2012-05-31 |
| 3319 | 2012-06-28 | 2,196,657,321 | 60,000 | 36.7992 | 5,969,304,672 | 2012-05-31 |
| 3320 | 2012-06-27 | 2,196,597,321 | 40,000 | 36.7982 | 5,969,304,672 | 2012-05-31 |
| 3321 | 2012-06-26 | 2,196,557,321 | -250,000 | 36.7975 | 5,969,304,672 | 2012-05-31 |
| 3322 | 2012-06-25 | 2,196,807,321 | -300,000 | 36.8017 | 5,969,304,672 | 2012-05-31 |
| 3323 | 2012-06-22 | 2,197,107,321 | -170,000 | 36.8068 | 5,969,304,672 | 2012-05-31 |
| 3324 | 2012-06-21 | 2,197,277,321 | 170,000 | 36.8096 | 5,969,304,672 | 2012-05-31 |
| 3325 | 2012-06-20 | 2,197,107,321 | -110,000 | 36.8068 | 5,969,304,672 | 2012-05-31 |
| 3326 | 2012-06-19 | 2,197,217,321 | 100,000 | 36.8086 | 5,969,304,672 | 2012-05-31 |
| 3327 | 2012-06-18 | 2,197,117,321 | -60,000 | 36.8069 | 5,969,304,672 | 2012-05-31 |
| 3328 | 2012-06-15 | 2,197,177,321 | -180,000 | 36.8079 | 5,969,304,672 | 2012-05-31 |
| 3329 | 2012-06-14 | 2,197,357,321 | 30,000 | 36.8109 | 5,969,304,672 | 2012-05-31 |
| 3330 | 2012-06-13 | 2,197,327,321 | 0 | 36.8104 | 5,969,304,672 | 2012-05-31 |
| 3331 | 2012-06-12 | 2,197,327,321 | -40,000 | 36.8104 | 5,969,304,672 | 2012-05-31 |
| 3332 | 2012-06-11 | 2,197,367,321 | -270,000 | 36.8111 | 5,969,304,672 | 2012-05-31 |
| 3333 | 2012-06-08 | 2,197,637,321 | -60,000 | 36.8156 | 5,969,304,672 | 2012-05-31 |
| 3334 | 2012-06-07 | 2,197,697,321 | -700,000 | 36.8166 | 5,969,304,672 | 2012-05-31 |
| 3335 | 2012-06-06 | 2,198,397,321 | -40,000 | 36.8284 | 5,969,304,672 | 2012-05-31 |
| 3336 | 2012-06-05 | 2,198,437,321 | -550,000 | 36.8290 | 5,969,304,672 | 2012-05-31 |
| 3337 | 2012-06-04 | 2,198,987,321 | -160,000 | 36.8382 | 5,969,304,672 | 2012-05-31 |
| 3338 | 2012-06-01 | 2,199,147,321 | -110,000 | 36.8409 | 5,969,304,672 | 2012-05-31 |
| 3339 | 2012-05-31 | 2,199,257,321 | -280,000 | 36.8428 | 5,969,304,672 | 2012-05-31 |
| 3340 | 2012-05-30 | 2,199,537,321 | -510,000 | 36.8475 | 5,969,304,672 | 2012-04-30 |
| 3341 | 2012-05-29 | 2,200,047,321 | -80,000 | 36.8560 | 5,969,304,672 | 2012-04-30 |
| 3342 | 2012-05-28 | 2,200,127,321 | 20,000 | 36.8573 | 5,969,304,672 | 2012-04-30 |
| 3343 | 2012-05-25 | 2,200,107,321 | -200,000 | 36.8570 | 5,969,304,672 | 2012-04-30 |
| 3344 | 2012-05-24 | 2,200,307,321 | -320,000 | 36.8604 | 5,969,304,672 | 2012-04-30 |
| 3345 | 2012-05-23 | 2,200,627,321 | 0 | 36.8657 | 5,969,304,672 | 2012-04-30 |
| 3346 | 2012-05-22 | 2,200,627,321 | -280,000 | 36.8657 | 5,969,304,672 | 2012-04-30 |
| 3347 | 2012-05-21 | 2,200,907,321 | 640,000 | 36.8704 | 5,969,304,672 | 2012-04-30 |
| 3348 | 2012-05-18 | 2,200,267,321 | -230,000 | 36.8597 | 5,969,304,672 | 2012-04-30 |
| 3349 | 2012-05-17 | 2,200,497,321 | 110,000 | 36.8635 | 5,969,304,672 | 2012-04-30 |
| 3350 | 2012-05-16 | 2,200,387,321 | -60,000 | 36.8617 | 5,969,304,672 | 2012-04-30 |
| 3351 | 2012-05-15 | 2,200,447,321 | 480,000 | 36.8627 | 5,969,304,672 | 2012-04-30 |
| 3352 | 2012-05-14 | 2,199,967,321 | -250,000 | 36.8547 | 5,969,304,672 | 2012-04-30 |
| 3353 | 2012-05-11 | 2,200,217,321 | 20,000 | 36.8589 | 5,969,304,672 | 2012-04-30 |
| 3354 | 2012-05-10 | 2,200,197,321 | -120,000 | 36.8585 | 5,969,304,672 | 2012-04-30 |
| 3355 | 2012-05-09 | 2,200,317,321 | 580,000 | 36.8605 | 5,969,304,672 | 2012-04-30 |
| 3356 | 2012-05-08 | 2,199,737,321 | 2,480,000 | 36.8508 | 5,969,304,672 | 2012-04-30 |
| 3357 | 2012-05-07 | 2,197,257,321 | 10,000 | 36.8093 | 5,969,304,672 | 2012-04-30 |
| 3358 | 2012-05-04 | 2,197,247,321 | 40,000 | 36.8091 | 5,969,304,672 | 2012-04-30 |
| 3359 | 2012-05-03 | 2,197,207,321 | -10,000 | 36.8084 | 5,969,304,672 | 2012-04-30 |
| 3360 | 2012-05-02 | 2,197,217,321 | 590,000 | 36.8086 | 5,969,304,672 | 2012-04-30 |
| 3361 | 2012-04-30 | 2,196,627,321 | 330,000 | 36.7987 | 5,969,304,672 | 2012-04-30 |
| 3362 | 2012-04-27 | 2,196,297,321 | 20,000 | 36.7932 | 5,969,304,672 | 2012-03-31 |
| 3363 | 2012-04-26 | 2,196,277,321 | 40,000 | 36.7929 | 5,969,304,672 | 2012-03-31 |
| 3364 | 2012-04-25 | 2,196,237,321 | -190,000 | 36.7922 | 5,969,304,672 | 2012-03-31 |
| 3365 | 2012-04-24 | 2,196,427,321 | -200,000 | 36.7954 | 5,969,304,672 | 2012-03-31 |
| 3366 | 2012-04-23 | 2,196,627,321 | 220,000 | 36.7987 | 5,969,304,672 | 2012-03-31 |
| 3367 | 2012-04-20 | 2,196,407,321 | 120,000 | 36.7950 | 5,969,304,672 | 2012-03-31 |
| 3368 | 2012-04-19 | 2,196,287,321 | -120,000 | 36.7930 | 5,969,304,672 | 2012-03-31 |
| 3369 | 2012-04-18 | 2,196,407,321 | -350,000 | 36.7950 | 5,969,304,672 | 2012-03-31 |
| 3370 | 2012-04-17 | 2,196,757,321 | -10,000 | 36.8009 | 5,969,304,672 | 2012-03-31 |
| 3371 | 2012-04-16 | 2,196,767,321 | -170,000 | 36.8011 | 5,969,304,672 | 2012-03-31 |
| 3372 | 2012-04-13 | 2,196,937,321 | -110,000 | 36.8039 | 5,969,304,672 | 2012-03-31 |
| 3373 | 2012-04-12 | 2,197,047,321 | -140,000 | 36.8057 | 5,969,304,672 | 2012-03-31 |
| 3374 | 2012-04-11 | 2,197,187,321 | 790,000 | 36.8081 | 5,969,304,672 | 2012-03-31 |
| 3375 | 2012-04-10 | 2,196,397,321 | -40,000 | 36.7949 | 5,969,304,672 | 2012-03-31 |
| 3376 | 2012-04-05 | 2,196,437,321 | 1,310,000 | 36.7955 | 5,969,304,672 | 2012-03-31 |
| 3377 | 2012-04-03 | 2,195,127,321 | -350,000 | 36.7736 | 5,969,304,672 | 2012-03-31 |
| 3378 | 2012-04-02 | 2,195,477,321 | 650,000 | 36.7794 | 5,969,304,672 | 2012-03-31 |
| 3379 | 2012-03-30 | 2,194,827,321 | 1,500,000 | 36.7686 | 5,969,304,672 | 2012-02-29 |
| 3380 | 2012-03-29 | 2,193,327,321 | 1,570,000 | 36.7434 | 5,969,304,672 | 2012-02-29 |
| 3381 | 2012-03-28 | 2,191,757,321 | -160,000 | 36.7171 | 5,969,304,672 | 2012-02-29 |
| 3382 | 2012-03-27 | 2,191,917,321 | 360,000 | 36.7198 | 5,969,304,672 | 2012-02-29 |
| 3383 | 2012-03-26 | 2,191,557,321 | 320,000 | 36.7138 | 5,969,304,672 | 2012-02-29 |
| 3384 | 2012-03-23 | 2,191,237,321 | 220,000 | 36.7084 | 5,969,304,672 | 2012-02-29 |
| 3385 | 2012-03-22 | 2,191,017,321 | 140,000 | 36.7047 | 5,969,304,672 | 2012-02-29 |
| 3386 | 2012-03-21 | 2,190,877,321 | -250,000 | 36.7024 | 5,969,304,672 | 2012-02-29 |
| 3387 | 2012-03-20 | 2,191,127,321 | -1,290,000 | 36.7066 | 5,969,304,672 | 2012-02-29 |
| 3388 | 2012-03-19 | 2,192,417,321 | -150,000 | 36.7282 | 5,969,304,672 | 2012-02-29 |
| 3389 | 2012-03-16 | 2,192,567,321 | -990,000 | 36.7307 | 5,969,304,672 | 2012-02-29 |
| 3390 | 2012-03-15 | 2,193,557,321 | -330,000 | 36.7473 | 5,969,304,672 | 2012-02-29 |
| 3391 | 2012-03-14 | 2,193,887,321 | -350,000 | 36.7528 | 5,969,304,672 | 2012-02-29 |
| 3392 | 2012-03-13 | 2,194,237,321 | -400,000 | 36.7587 | 5,969,304,672 | 2012-02-29 |
| 3393 | 2012-03-12 | 2,194,637,321 | 30,000 | 36.7654 | 5,969,304,672 | 2012-02-29 |
| 3394 | 2012-03-09 | 2,194,607,321 | -80,000 | 36.7649 | 5,969,304,672 | 2012-02-29 |
| 3395 | 2012-03-08 | 2,194,687,321 | -1,050,000 | 36.7662 | 5,969,304,672 | 2012-02-29 |
| 3396 | 2012-03-07 | 2,195,737,321 | -660,000 | 36.7838 | 5,969,304,672 | 2012-02-29 |
| 3397 | 2012-03-06 | 2,196,397,321 | -130,000 | 36.7949 | 5,969,304,672 | 2012-02-29 |
| 3398 | 2012-03-05 | 2,196,527,321 | -20,000 | 36.7970 | 5,969,304,672 | 2012-02-29 |
| 3399 | 2012-03-02 | 2,196,547,321 | -60,000 | 36.7974 | 5,969,304,672 | 2012-02-29 |
| 3400 | 2012-03-01 | 2,196,607,321 | 1,420,000 | 36.7984 | 5,969,304,672 | 2012-02-29 |
| 3401 | 2012-02-29 | 2,195,187,321 | 2,490,000 | 36.7746 | 5,969,304,672 | 2012-02-29 |
| 3402 | 2012-02-28 | 2,192,697,321 | -400,000 | 36.7329 | 5,969,304,672 | 2012-02-13 |
| 3403 | 2012-02-27 | 2,193,097,321 | 1,810,000 | 36.7396 | 5,969,304,672 | 2012-02-13 |
| 3404 | 2012-02-24 | 2,191,287,321 | 1,070,000 | 36.7093 | 5,969,304,672 | 2012-02-13 |
| 3405 | 2012-02-23 | 2,190,217,321 | -1,250,000 | 36.6913 | 5,969,304,672 | 2012-02-13 |
| 3406 | 2012-02-22 | 2,191,467,321 | 720,000 | 36.7123 | 5,969,304,672 | 2012-02-13 |
| 3407 | 2012-02-21 | 2,190,747,321 | -440,000 | 36.7002 | 5,969,304,672 | 2012-02-13 |
| 3408 | 2012-02-20 | 2,191,187,321 | -240,000 | 36.7076 | 5,969,304,672 | 2012-02-13 |
| 3409 | 2012-02-17 | 2,191,427,321 | 1,600,000 | 36.7116 | 5,969,304,672 | 2012-02-13 |
| 3410 | 2012-02-16 | 2,189,827,321 | 1,330,000 | 36.6848 | 5,969,304,672 | 2012-02-13 |
| 3411 | 2012-02-15 | 2,188,497,321 | 670,000 | 36.6625 | 5,969,304,672 | 2012-02-13 |
| 3412 | 2012-02-14 | 2,187,827,321 | 2,280,000 | 36.6513 | 5,969,304,672 | 2012-02-13 |
| 3413 | 2012-02-13 | 2,185,547,321 | 1,930,000 | 36.6131 | 5,969,304,672 | 2012-02-13 |
| 3414 | 2012-02-10 | 2,183,617,321 | -150,000 | 37.8489 | 5,769,304,672 | 2012-01-31 |
| 3415 | 2012-02-09 | 2,183,767,321 | 9,290,000 | 37.8515 | 5,769,304,672 | 2012-01-31 |
| 3416 | 2012-02-08 | 2,174,477,321 | 700,000 | 37.6905 | 5,769,304,672 | 2012-01-31 |
| 3417 | 2012-02-07 | 2,173,777,321 | -220,000 | 37.6783 | 5,769,304,672 | 2012-01-31 |
| 3418 | 2012-02-06 | 2,173,997,321 | 120,000 | 37.6821 | 5,769,304,672 | 2012-01-31 |
| 3419 | 2012-02-03 | 2,173,877,321 | 740,000 | 37.6801 | 5,769,304,672 | 2012-01-31 |
| 3420 | 2012-02-02 | 2,173,137,321 | 150,000 | 37.6672 | 5,769,304,672 | 2012-01-31 |
| 3421 | 2012-02-01 | 2,172,987,321 | 20,000 | 37.6646 | 5,769,304,672 | 2012-01-31 |
| 3422 | 2012-01-31 | 2,172,967,321 | 830,000 | 37.6643 | 5,769,304,672 | 2012-01-31 |
| 3423 | 2012-01-30 | 2,172,137,321 | -10,000 | 37.6499 | 5,769,304,672 | 2011-12-31 |
| 3424 | 2012-01-27 | 2,172,147,321 | 600,000 | 37.6501 | 5,769,304,672 | 2011-12-31 |
| 3425 | 2012-01-26 | 2,171,547,321 | -3,550,000 | 37.6397 | 5,769,304,672 | 2011-12-31 |
| 3426 | 2012-01-20 | 2,175,097,321 | 110,000 | 37.7012 | 5,769,304,672 | 2011-12-31 |
| 3427 | 2012-01-19 | 2,174,987,321 | 20,000 | 37.6993 | 5,769,304,672 | 2011-12-31 |
| 3428 | 2012-01-18 | 2,174,967,321 | -680,000 | 37.6990 | 5,769,304,672 | 2011-12-31 |
| 3429 | 2012-01-17 | 2,175,647,321 | 220,000 | 37.7107 | 5,769,304,672 | 2011-12-31 |
| 3430 | 2012-01-16 | 2,175,427,321 | 1,710,000 | 37.7069 | 5,769,304,672 | 2011-12-31 |
| 3431 | 2012-01-13 | 2,173,717,321 | -720,000 | 37.6773 | 5,769,304,672 | 2011-12-31 |
| 3432 | 2012-01-12 | 2,174,437,321 | 440,000 | 37.6898 | 5,769,304,672 | 2011-12-31 |
| 3433 | 2012-01-11 | 2,173,997,321 | -360,000 | 37.6821 | 5,769,304,672 | 2011-12-31 |
| 3434 | 2012-01-10 | 2,174,357,321 | 800,000 | 37.6884 | 5,769,304,672 | 2011-12-31 |
| 3435 | 2012-01-09 | 2,173,557,321 | 590,000 | 37.6745 | 5,769,304,672 | 2011-12-31 |
| 3436 | 2012-01-06 | 2,172,967,321 | 10,000 | 37.6643 | 5,769,304,672 | 2011-12-31 |
| 3437 | 2012-01-05 | 2,172,957,321 | 490,000 | 37.6641 | 5,769,304,672 | 2011-12-31 |
| 3438 | 2012-01-04 | 2,172,467,321 | -90,000 | 37.6556 | 5,769,304,672 | 2011-12-31 |
| 3439 | 2012-01-03 | 2,172,557,321 | 40,000 | 37.6572 | 5,769,304,672 | 2011-12-31 |
| 3440 | 2011-12-30 | 2,172,517,321 | 590,000 | 37.6565 | 5,769,304,672 | 2011-11-30 |
| 3441 | 2011-12-29 | 2,171,927,321 | 130,000 | 37.6463 | 5,769,304,672 | 2011-11-30 |
| 3442 | 2011-12-28 | 2,171,797,321 | -500,000 | 37.6440 | 5,769,304,672 | 2011-11-30 |
| 3443 | 2011-12-23 | 2,172,297,321 | 1,110,000 | 37.6527 | 5,769,304,672 | 2011-11-30 |
| 3444 | 2011-12-22 | 2,171,187,321 | 1,230,000 | 37.6334 | 5,769,304,672 | 2011-11-30 |
| 3445 | 2011-12-21 | 2,169,957,321 | -570,000 | 37.6121 | 5,769,304,672 | 2011-11-30 |
| 3446 | 2011-12-20 | 2,170,527,321 | 2,070,000 | 37.6220 | 5,769,304,672 | 2011-11-30 |
| 3447 | 2011-12-19 | 2,168,457,321 | 1,620,000 | 37.5861 | 5,769,304,672 | 2011-11-30 |
| 3448 | 2011-12-16 | 2,166,837,321 | 300,000 | 37.5580 | 5,769,304,672 | 2011-11-30 |
| 3449 | 2011-12-15 | 2,166,537,321 | -560,000 | 37.5528 | 5,769,304,672 | 2011-11-30 |
| 3450 | 2011-12-14 | 2,167,097,321 | -1,210,000 | 37.5625 | 5,769,304,672 | 2011-11-30 |
| 3451 | 2011-12-13 | 2,168,307,321 | -270,000 | 37.5835 | 5,769,304,672 | 2011-11-30 |
| 3452 | 2011-12-12 | 2,168,577,321 | -700,000 | 37.5882 | 5,769,304,672 | 2011-11-30 |
| 3453 | 2011-12-09 | 2,169,277,321 | -1,180,000 | 37.6003 | 5,769,304,672 | 2011-11-30 |
| 3454 | 2011-12-08 | 2,170,457,321 | 670,000 | 37.6208 | 5,769,304,672 | 2011-11-30 |
| 3455 | 2011-12-07 | 2,169,787,321 | -470,000 | 37.6092 | 5,769,304,672 | 2011-11-30 |
| 3456 | 2011-12-06 | 2,170,257,321 | -100,000 | 37.6173 | 5,769,304,672 | 2011-11-30 |
| 3457 | 2011-12-05 | 2,170,357,321 | 1,480,000 | 37.6190 | 5,769,304,672 | 2011-11-30 |
| 3458 | 2011-12-02 | 2,168,877,321 | 1,780,000 | 37.5934 | 5,769,304,672 | 2011-11-30 |
| 3459 | 2011-12-01 | 2,167,097,321 | 2,890,000 | 37.5625 | 5,769,304,672 | 2011-11-30 |
| 3460 | 2011-11-30 | 2,164,207,321 | 1,250,000 | 37.5124 | 5,769,304,672 | 2011-11-30 |
| 3461 | 2011-11-29 | 2,162,957,321 | 810,000 | 37.4908 | 5,769,304,672 | 2011-10-31 |
| 3462 | 2011-11-28 | 2,162,147,321 | 358,000 | 37.4767 | 5,769,304,672 | 2011-10-31 |
| 3463 | 2011-11-25 | 2,161,789,321 | 540,000 | 37.4705 | 5,769,304,672 | 2011-10-31 |
| 3464 | 2011-11-24 | 2,161,249,321 | 1,200,000 | 37.4612 | 5,769,304,672 | 2011-10-31 |
| 3465 | 2011-11-23 | 2,160,049,321 | 810,000 | 37.4404 | 5,769,304,672 | 2011-10-31 |
| 3466 | 2011-11-22 | 2,159,239,321 | -340,000 | 37.4263 | 5,769,304,672 | 2011-10-31 |
| 3467 | 2011-11-21 | 2,159,579,321 | -20,000 | 37.4322 | 5,769,304,672 | 2011-10-31 |
| 3468 | 2011-11-18 | 2,159,599,321 | 1,120,000 | 37.4326 | 5,769,304,672 | 2011-10-31 |
| 3469 | 2011-11-17 | 2,158,479,321 | 730,000 | 37.4132 | 5,769,304,672 | 2011-10-31 |
| 3470 | 2011-11-16 | 2,157,749,321 | 210,000 | 37.4005 | 5,769,304,672 | 2011-10-31 |
| 3471 | 2011-11-15 | 2,157,539,321 | 1,180,000 | 37.3969 | 5,769,304,672 | 2011-10-31 |
| 3472 | 2011-11-14 | 2,156,359,321 | 840,000 | 37.3764 | 5,769,304,672 | 2011-10-31 |
| 3473 | 2011-11-11 | 2,155,519,321 | 1,600,000 | 37.3619 | 5,769,304,672 | 2011-10-31 |
| 3474 | 2011-11-10 | 2,153,919,321 | -1,310,000 | 37.3341 | 5,769,304,672 | 2011-10-31 |
| 3475 | 2011-11-09 | 2,155,229,321 | -1,450,000 | 37.3568 | 5,769,304,672 | 2011-10-31 |
| 3476 | 2011-11-08 | 2,156,679,321 | 560,000 | 37.3820 | 5,769,304,672 | 2011-10-31 |
| 3477 | 2011-11-07 | 2,156,119,321 | 2,320,000 | 37.3723 | 5,769,304,672 | 2011-10-31 |
| 3478 | 2011-11-04 | 2,153,799,321 | -440,000 | 37.3320 | 5,769,304,672 | 2011-10-31 |
| 3479 | 2011-11-03 | 2,154,239,321 | 1,900,000 | 37.3397 | 5,769,304,672 | 2011-10-31 |
| 3480 | 2011-11-02 | 2,152,339,321 | 70,000 | 37.3067 | 5,769,304,672 | 2011-10-31 |
| 3481 | 2011-11-01 | 2,152,269,321 | 1,770,000 | 37.3055 | 5,769,304,672 | 2011-10-31 |
| 3482 | 2011-10-31 | 2,150,499,321 | 1,760,000 | 37.2748 | 5,769,304,672 | 2011-10-31 |
| 3483 | 2011-10-28 | 2,148,739,321 | 510,000 | 37.2443 | 5,769,304,672 | 2011-09-30 |
| 3484 | 2011-10-27 | 2,148,229,321 | -1,700,000 | 37.2355 | 5,769,304,672 | 2011-09-30 |
| 3485 | 2011-10-26 | 2,149,929,321 | 350,000 | 37.2650 | 5,769,304,672 | 2011-09-30 |
| 3486 | 2011-10-25 | 2,149,579,321 | 570,000 | 37.2589 | 5,769,304,672 | 2011-09-30 |
| 3487 | 2011-10-24 | 2,149,009,321 | -1,280,000 | 37.2490 | 5,769,304,672 | 2011-09-30 |
| 3488 | 2011-10-21 | 2,150,289,321 | 350,000 | 37.2712 | 5,769,304,672 | 2011-09-30 |
| 3489 | 2011-10-20 | 2,149,939,321 | -1,130,000 | 37.2651 | 5,769,304,672 | 2011-09-30 |
| 3490 | 2011-10-19 | 2,151,069,321 | 2,550,000 | 37.2847 | 5,769,304,672 | 2011-09-30 |
| 3491 | 2011-10-18 | 2,148,519,321 | 750,000 | 37.2405 | 5,769,304,672 | 2011-09-30 |
| 3492 | 2011-10-17 | 2,147,769,321 | 1,440,000 | 37.2275 | 5,769,304,672 | 2011-09-30 |
| 3493 | 2011-10-14 | 2,146,329,321 | -520,000 | 37.2026 | 5,769,304,672 | 2011-09-30 |
| 3494 | 2011-10-13 | 2,146,849,321 | 200,950,000 | 37.2116 | 5,769,304,672 | 2011-09-30 |
| 3495 | 2011-10-12 | 1,945,899,321 | 2,470,000 | 33.7285 | 5,769,304,672 | 2011-09-30 |
| 3496 | 2011-10-11 | 1,943,429,321 | 670,000 | 33.6857 | 5,769,304,672 | 2011-09-30 |
| 3497 | 2011-10-10 | 1,942,759,321 | 1,330,000 | 33.6741 | 5,769,304,672 | 2011-09-30 |
| 3498 | 2011-10-07 | 1,941,429,321 | -420,000 | 33.6510 | 5,769,304,672 | 2011-09-30 |
| 3499 | 2011-10-06 | 1,941,849,321 | -820,000 | 33.6583 | 5,769,304,672 | 2011-09-30 |
| 3500 | 2011-10-04 | 1,942,669,321 | -240,000 | 33.6725 | 5,769,304,672 | 2011-09-30 |
| 3501 | 2011-10-03 | 1,942,909,321 | -1,220,000 | 33.6767 | 5,769,304,672 | 2011-09-30 |
| 3502 | 2011-09-30 | 1,944,129,321 | -1,270,000 | 33.6978 | 5,769,304,672 | 2011-09-30 |
| 3503 | 2011-09-29 | 1,945,399,321 | 0 | 33.7198 | 5,769,304,672 | 2011-08-31 |
| 3504 | 2011-09-28 | 1,945,399,321 | 190,000 | 33.7198 | 5,769,304,672 | 2011-08-31 |
| 3505 | 2011-09-27 | 1,945,209,321 | 1,030,000 | 33.7165 | 5,769,304,672 | 2011-08-31 |
| 3506 | 2011-09-26 | 1,944,179,321 | -950,000 | 33.6987 | 5,769,304,672 | 2011-08-31 |
| 3507 | 2011-09-23 | 1,945,129,321 | 910,000 | 33.7151 | 5,769,304,672 | 2011-08-31 |
| 3508 | 2011-09-22 | 1,944,219,321 | -400,000 | 33.6994 | 5,769,304,672 | 2011-08-31 |
| 3509 | 2011-09-21 | 1,944,619,321 | -610,000 | 33.7063 | 5,769,304,672 | 2011-08-31 |
| 3510 | 2011-09-20 | 1,945,229,321 | -330,000 | 33.7169 | 5,769,304,672 | 2011-08-31 |
| 3511 | 2011-09-19 | 1,945,559,321 | -410,000 | 33.7226 | 5,769,304,672 | 2011-08-31 |
| 3512 | 2011-09-16 | 1,945,969,321 | -200,000 | 33.7297 | 5,769,304,672 | 2011-08-31 |
| 3513 | 2011-09-15 | 1,946,169,321 | 250,000 | 33.7332 | 5,769,304,672 | 2011-08-31 |
| 3514 | 2011-09-14 | 1,945,919,321 | 50,000 | 33.7288 | 5,769,304,672 | 2011-08-31 |
| 3515 | 2011-09-12 | 1,945,869,321 | 60,000 | 33.7280 | 5,769,304,672 | 2011-08-31 |
| 3516 | 2011-09-09 | 1,945,809,321 | 100,000 | 33.7269 | 5,769,304,672 | 2011-08-31 |
| 3517 | 2011-09-08 | 1,945,709,321 | 930,000 | 33.7252 | 5,769,304,672 | 2011-08-31 |
| 3518 | 2011-09-07 | 1,944,779,321 | -400,000 | 33.7091 | 5,769,304,672 | 2011-08-31 |
| 3519 | 2011-09-06 | 1,945,179,321 | -250,000 | 33.7160 | 5,769,304,672 | 2011-08-31 |
| 3520 | 2011-09-05 | 1,945,429,321 | 260,000 | 33.7203 | 5,769,304,672 | 2011-08-31 |
| 3521 | 2011-09-02 | 1,945,169,321 | -1,450,000 | 33.7158 | 5,769,304,672 | 2011-08-31 |
| 3522 | 2011-09-01 | 1,946,619,321 | -520,000 | 33.7410 | 5,769,304,672 | 2011-08-31 |
| 3523 | 2011-08-31 | 1,947,139,321 | -1,760,000 | 33.7500 | 5,769,304,672 | 2011-08-31 |
| 3524 | 2011-08-30 | 1,948,899,321 | 570,000 | 33.7805 | 5,769,304,672 | 2011-07-31 |
| 3525 | 2011-08-29 | 1,948,329,321 | 190,000 | 33.7706 | 5,769,304,672 | 2011-07-31 |
| 3526 | 2011-08-26 | 1,948,139,321 | 130,000 | 33.7673 | 5,769,304,672 | 2011-07-31 |
| 3527 | 2011-08-25 | 1,948,009,321 | -620,000 | 33.7651 | 5,769,304,672 | 2011-07-31 |
| 3528 | 2011-08-24 | 1,948,629,321 | -1,210,000 | 33.7758 | 5,769,304,672 | 2011-07-31 |
| 3529 | 2011-08-23 | 1,949,839,321 | 200,000 | 33.7968 | 5,769,304,672 | 2011-07-31 |
| 3530 | 2011-08-22 | 1,949,639,321 | 1,420,000 | 33.7933 | 5,769,304,672 | 2011-07-31 |
| 3531 | 2011-08-19 | 1,948,219,321 | -4,640,000 | 33.7687 | 5,769,304,672 | 2011-07-31 |
| 3532 | 2011-08-18 | 1,952,859,321 | 620,000 | 33.8491 | 5,769,304,672 | 2011-07-31 |
| 3533 | 2011-08-17 | 1,952,239,321 | 640,000 | 33.8384 | 5,769,304,672 | 2011-07-31 |
| 3534 | 2011-08-16 | 1,951,599,321 | 60,000 | 33.8273 | 5,769,304,672 | 2011-07-31 |
| 3535 | 2011-08-15 | 1,951,539,321 | -370,000 | 33.8262 | 5,769,304,672 | 2011-07-31 |
| 3536 | 2011-08-12 | 1,951,909,321 | 10,590,000 | 33.8327 | 5,769,304,672 | 2011-07-31 |
| 3537 | 2011-08-11 | 1,941,319,321 | -1,310,000 | 33.6491 | 5,769,304,672 | 2011-07-31 |
| 3538 | 2011-08-10 | 1,942,629,321 | -340,000 | 33.6718 | 5,769,304,672 | 2011-07-31 |
| 3539 | 2011-08-09 | 1,942,969,321 | 920,000 | 33.6777 | 5,769,304,672 | 2011-07-31 |
| 3540 | 2011-08-08 | 1,942,049,321 | 990,000 | 33.6618 | 5,769,304,672 | 2011-07-31 |
| 3541 | 2011-08-05 | 1,941,059,321 | -920,000 | 33.6446 | 5,769,304,672 | 2011-07-31 |
| 3542 | 2011-08-04 | 1,941,979,321 | -30,000 | 33.6605 | 5,769,304,672 | 2011-07-31 |
| 3543 | 2011-08-03 | 1,942,009,321 | -1,860,000 | 33.6611 | 5,769,304,672 | 2011-07-31 |
| 3544 | 2011-08-02 | 1,943,869,321 | 1,890,000 | 33.6933 | 5,769,304,672 | 2011-07-31 |
| 3545 | 2011-08-01 | 1,941,979,321 | -960,000 | 33.6605 | 5,769,304,672 | 2011-07-31 |
| 3546 | 2011-07-29 | 1,942,939,321 | -210,000 | 33.6772 | 5,769,304,672 | 2011-06-30 |
| 3547 | 2011-07-28 | 1,943,149,321 | -1,800,000 | 33.6808 | 5,769,304,672 | 2011-06-30 |
| 3548 | 2011-07-27 | 1,944,949,321 | 1,300,000 | 33.7120 | 5,769,304,672 | 2011-06-30 |
| 3549 | 2011-07-26 | 1,943,649,321 | 2,070,000 | 33.6895 | 5,769,304,672 | 2011-06-30 |
| 3550 | 2011-07-25 | 1,941,579,321 | -1,100,000 | 33.6536 | 5,769,304,672 | 2011-06-30 |
| 3551 | 2011-07-22 | 1,942,679,321 | 2,370,000 | 33.6727 | 5,769,304,672 | 2011-06-30 |
| 3552 | 2011-07-21 | 1,940,309,321 | 900,000 | 33.6316 | 5,769,304,672 | 2011-06-30 |
| 3553 | 2011-07-20 | 1,939,409,321 | 540,000 | 33.6160 | 5,769,304,672 | 2011-06-30 |
| 3554 | 2011-07-19 | 1,938,869,321 | 1,670,000 | 33.6066 | 5,769,304,672 | 2011-06-30 |
| 3555 | 2011-07-18 | 1,937,199,321 | 1,270,000 | 33.5777 | 5,769,304,672 | 2011-06-30 |
| 3556 | 2011-07-15 | 1,935,929,321 | 2,010,000 | 33.5557 | 5,769,304,672 | 2011-06-30 |
| 3557 | 2011-07-14 | 1,933,919,321 | -630,000 | 33.5208 | 5,769,304,672 | 2011-06-30 |
| 3558 | 2011-07-13 | 1,934,549,321 | 1,760,000 | 33.5318 | 5,769,304,672 | 2011-06-30 |
| 3559 | 2011-07-12 | 1,932,789,321 | -660,000 | 33.5013 | 5,769,304,672 | 2011-06-30 |
| 3560 | 2011-07-11 | 1,933,449,321 | 4,650,000 | 33.5127 | 5,769,304,672 | 2011-06-30 |
| 3561 | 2011-07-08 | 1,928,799,321 | -1,970,000 | 33.4321 | 5,769,304,672 | 2011-06-30 |
| 3562 | 2011-07-07 | 1,930,769,321 | -920,000 | 33.4662 | 5,769,304,672 | 2011-06-30 |
| 3563 | 2011-07-06 | 1,931,689,321 | 1,980,000 | 33.4822 | 5,769,304,672 | 2011-06-30 |
| 3564 | 2011-07-05 | 1,929,709,321 | 1,250,000 | 33.4479 | 5,769,304,672 | 2011-06-30 |
| 3565 | 2011-07-04 | 1,928,459,321 | -900,000 | 33.4262 | 5,769,304,672 | 2011-06-30 |
| 3566 | 2011-06-30 | 1,929,359,321 | -530,000 | 33.4418 | 5,769,304,672 | 2011-06-30 |
| 3567 | 2011-06-29 | 1,929,889,321 | 985,000 | 33.4510 | 5,769,304,672 | 2011-05-31 |
| 3568 | 2011-06-28 | 1,928,904,321 | -1,270,000 | 33.4339 | 5,769,304,672 | 2011-05-31 |
| 3569 | 2011-06-27 | 1,930,174,321 | 360,000 | 33.4559 | 5,769,304,672 | 2011-05-31 |
| 3570 | 2011-06-24 | 1,929,814,321 | -290,000 | 33.4497 | 5,769,304,672 | 2011-05-31 |
| 3571 | 2011-06-23 | 1,930,104,321 | -7,180,000 | 33.4547 | 5,769,304,672 | 2011-05-31 |
| 3572 | 2011-06-22 | 1,937,284,321 | -50,000 | 33.5792 | 5,769,304,672 | 2011-05-31 |
| 3573 | 2011-06-21 | 1,937,334,321 | 370,000 | 33.5800 | 5,769,304,672 | 2011-05-31 |
| 3574 | 2011-06-20 | 1,936,964,321 | -1,110,000 | 33.5736 | 5,769,304,672 | 2011-05-31 |
| 3575 | 2011-06-17 | 1,938,074,321 | 0 | 33.5929 | 5,769,304,672 | 2011-05-31 |
| 3576 | 2011-06-16 | 1,938,074,321 | -710,000 | 33.5929 | 5,769,304,672 | 2011-05-31 |
| 3577 | 2011-06-15 | 1,938,784,321 | -960,000 | 33.6052 | 5,769,304,672 | 2011-05-31 |
| 3578 | 2011-06-14 | 1,939,744,321 | -1,950,000 | 33.6218 | 5,769,304,672 | 2011-05-31 |
| 3579 | 2011-06-13 | 1,941,694,321 | -1,970,000 | 33.6556 | 5,769,304,672 | 2011-05-31 |
| 3580 | 2011-06-10 | 1,943,664,321 | -6,950,000 | 33.6898 | 5,769,304,672 | 2011-05-31 |
| 3581 | 2011-06-09 | 1,950,614,321 | -1,480,000 | 33.8102 | 5,769,304,672 | 2011-05-31 |
| 3582 | 2011-06-08 | 1,952,094,321 | 90,000 | 33.8359 | 5,769,304,672 | 2011-05-31 |
| 3583 | 2011-06-07 | 1,952,004,321 | 820,000 | 33.8343 | 5,769,304,672 | 2011-05-31 |
| 3584 | 2011-06-03 | 1,951,184,321 | 70,000 | 33.8201 | 5,769,304,672 | 2011-05-31 |
| 3585 | 2011-06-02 | 1,951,114,321 | 100,000 | 33.8189 | 5,769,304,672 | 2011-05-31 |
| 3586 | 2011-06-01 | 1,951,014,321 | -230,000 | 33.8171 | 5,769,304,672 | 2011-05-31 |
| 3587 | 2011-05-31 | 1,951,244,321 | 240,000 | 33.8211 | 5,769,304,672 | 2011-05-31 |
| 3588 | 2011-05-30 | 1,951,004,321 | -90,000 | 33.8170 | 5,769,304,672 | 2011-05-26 |
| 3589 | 2011-05-27 | 1,951,094,321 | 400,000 | 33.8185 | 5,769,304,672 | 2011-05-26 |
| 3590 | 2011-05-26 | 1,950,694,321 | 2,970,000 | 33.8116 | 5,769,304,672 | 2011-05-26 |
| 3591 | 2011-05-25 | 1,947,724,321 | 320,000 | 33.7610 | 5,769,148,672 | 2011-04-30 |
| 3592 | 2011-05-24 | 1,947,404,321 | -840,000 | 33.7555 | 5,769,148,672 | 2011-04-30 |
| 3593 | 2011-05-23 | 1,948,244,321 | -3,550,000 | 33.7700 | 5,769,148,672 | 2011-04-30 |
| 3594 | 2011-05-20 | 1,951,794,321 | -280,000 | 33.8316 | 5,769,148,672 | 2011-04-30 |
| 3595 | 2011-05-19 | 1,952,074,321 | 230,000 | 33.8364 | 5,769,148,672 | 2011-04-30 |
| 3596 | 2011-05-18 | 1,951,844,321 | 0 | 33.8324 | 5,769,148,672 | 2011-04-30 |
| 3597 | 2011-05-17 | 1,951,844,321 | -130,000 | 33.8324 | 5,769,148,672 | 2011-04-30 |
| 3598 | 2011-05-16 | 1,951,974,321 | 400,000 | 33.8347 | 5,769,148,672 | 2011-04-30 |
| 3599 | 2011-05-13 | 1,951,574,321 | -1,140,000 | 33.8278 | 5,769,148,672 | 2011-04-30 |
| 3600 | 2011-05-12 | 1,952,714,321 | 10,000 | 33.8475 | 5,769,148,672 | 2011-04-30 |
| 3601 | 2011-05-11 | 1,952,704,321 | 50,000 | 33.8474 | 5,769,148,672 | 2011-04-30 |
| 3602 | 2011-05-09 | 1,952,654,321 | 120,000 | 33.8465 | 5,769,148,672 | 2011-04-30 |
| 3603 | 2011-05-06 | 1,952,534,321 | -230,000 | 33.8444 | 5,769,148,672 | 2011-04-30 |
| 3604 | 2011-05-05 | 1,952,764,321 | 210,000 | 33.8484 | 5,769,148,672 | 2011-04-30 |
| 3605 | 2011-05-04 | 1,952,554,321 | -1,490,000 | 33.8448 | 5,769,148,672 | 2011-04-30 |
| 3606 | 2011-05-03 | 1,954,044,321 | 4,580,000 | 33.8706 | 5,769,148,672 | 2011-04-30 |
| 3607 | 2011-04-29 | 1,949,464,321 | 2,850,000 | 33.7912 | 5,769,148,672 | 2011-03-31 |
| 3608 | 2011-04-28 | 1,946,614,321 | 1,150,000 | 33.7418 | 5,769,148,672 | 2011-03-31 |
| 3609 | 2011-04-27 | 1,945,464,321 | -4,470,000 | 33.7219 | 5,769,148,672 | 2011-03-31 |
| 3610 | 2011-04-26 | 1,949,934,321 | 1,130,000 | 33.7993 | 5,769,148,672 | 2011-03-31 |
| 3611 | 2011-04-21 | 1,948,804,321 | -160,000 | 33.7798 | 5,769,148,672 | 2011-03-31 |
| 3612 | 2011-04-20 | 1,948,964,321 | 1,040,000 | 33.7825 | 5,769,148,672 | 2011-03-31 |
| 3613 | 2011-04-19 | 1,947,924,321 | -1,660,000 | 33.7645 | 5,769,148,672 | 2011-03-31 |
| 3614 | 2011-04-18 | 1,949,584,321 | 1,420,000 | 33.7933 | 5,769,148,672 | 2011-03-31 |
| 3615 | 2011-04-15 | 1,948,164,321 | 2,050,000 | 33.7687 | 5,769,148,672 | 2011-03-31 |
| 3616 | 2011-04-14 | 1,946,114,321 | -380,000 | 33.7331 | 5,769,148,672 | 2011-03-31 |
| 3617 | 2011-04-13 | 1,946,494,321 | -490,000 | 33.7397 | 5,769,148,672 | 2011-03-31 |
| 3618 | 2011-04-12 | 1,946,984,321 | 20,000 | 33.7482 | 5,769,148,672 | 2011-03-31 |
| 3619 | 2011-04-11 | 1,946,964,321 | -270,000 | 33.7479 | 5,769,148,672 | 2011-03-31 |
| 3620 | 2011-04-08 | 1,947,234,321 | -410,000 | 33.7525 | 5,769,148,672 | 2011-03-31 |
| 3621 | 2011-04-07 | 1,947,644,321 | -270,000 | 33.7596 | 5,769,148,672 | 2011-03-31 |
| 3622 | 2011-04-06 | 1,947,914,321 | 1,050,000 | 33.7643 | 5,769,148,672 | 2011-03-31 |
| 3623 | 2011-04-04 | 1,946,864,321 | 640,000 | 33.7461 | 5,769,148,672 | 2011-03-31 |
| 3624 | 2011-04-01 | 1,946,224,321 | 470,000 | 33.7350 | 5,769,148,672 | 2011-03-31 |
| 3625 | 2011-03-31 | 1,945,754,321 | 1,870,000 | 33.7269 | 5,769,148,672 | 2011-03-31 |
| 3626 | 2011-03-30 | 1,943,884,321 | 2,180,000 | 33.6945 | 5,769,148,672 | 2011-02-28 |
| 3627 | 2011-03-29 | 1,941,704,321 | 9,340,000 | 33.6567 | 5,769,148,672 | 2011-02-28 |
| 3628 | 2011-03-28 | 1,932,364,321 | -6,170,000 | 33.4948 | 5,769,148,672 | 2011-02-28 |
| 3629 | 2011-03-25 | 1,938,534,321 | 520,000 | 33.6017 | 5,769,148,672 | 2011-02-28 |
| 3630 | 2011-03-24 | 1,938,014,321 | 2,590,000 | 33.5927 | 5,769,148,672 | 2011-02-28 |
| 3631 | 2011-03-23 | 1,935,424,321 | 500,000 | 33.5478 | 5,769,148,672 | 2011-02-28 |
| 3632 | 2011-03-22 | 1,934,924,321 | -370,000 | 33.5392 | 5,769,148,672 | 2011-02-28 |
| 3633 | 2011-03-21 | 1,935,294,321 | 2,440,000 | 33.5456 | 5,769,148,672 | 2011-02-28 |
| 3634 | 2011-03-18 | 1,932,854,321 | 730,000 | 33.5033 | 5,769,148,672 | 2011-02-28 |
| 3635 | 2011-03-17 | 1,932,124,321 | 850,000 | 33.4906 | 5,769,148,672 | 2011-02-28 |
| 3636 | 2011-03-16 | 1,931,274,321 | 260,000 | 33.4759 | 5,769,148,672 | 2011-02-28 |
| 3637 | 2011-03-15 | 1,931,014,321 | 64,436,821 | 33.4714 | 5,769,148,672 | 2011-02-28 |
| 3638 | 2011-03-14 | 1,866,577,500 | -995,000 | 32.3545 | 5,769,148,672 | 2011-02-28 |
| 3639 | 2011-03-11 | 1,867,572,500 | 1,830,000 | 32.3717 | 5,769,148,672 | 2011-02-28 |
| 3640 | 2011-03-10 | 1,865,742,500 | 840,000 | 32.3400 | 5,769,148,672 | 2011-02-28 |
| 3641 | 2011-03-09 | 1,864,902,500 | 1,080,000 | 32.3254 | 5,769,148,672 | 2011-02-28 |
| 3642 | 2011-03-08 | 1,863,822,500 | 2,720,000 | 32.3067 | 5,769,148,672 | 2011-02-28 |
| 3643 | 2011-03-07 | 1,861,102,500 | -200,000 | 32.2596 | 5,769,148,672 | 2011-02-28 |
| 3644 | 2011-03-04 | 1,861,302,500 | 3,040,000 | 32.2630 | 5,769,148,672 | 2011-02-28 |
| 3645 | 2011-03-03 | 1,858,262,500 | 130,000 | 32.2103 | 5,769,148,672 | 2011-02-28 |
| 3646 | 2011-03-02 | 1,858,132,500 | -3,580,000 | 32.2081 | 5,769,148,672 | 2011-02-28 |
| 3647 | 2011-03-01 | 1,861,712,500 | -1,160,000 | 32.2701 | 5,769,148,672 | 2011-02-28 |
| 3648 | 2011-02-28 | 1,862,872,500 | -800,000 | 32.2902 | 5,769,148,672 | 2011-02-28 |
| 3649 | 2011-02-25 | 1,863,672,500 | 460,000 | 32.3041 | 5,769,148,672 | 2011-01-31 |
| 3650 | 2011-02-24 | 1,863,212,500 | -2,645,000 | 32.2961 | 5,769,148,672 | 2011-01-31 |
| 3651 | 2011-02-23 | 1,865,857,500 | 1,440,000 | 32.3420 | 5,769,148,672 | 2011-01-31 |
| 3652 | 2011-02-22 | 1,864,417,500 | 305,000 | 32.3170 | 5,769,148,672 | 2011-01-31 |
| 3653 | 2011-02-21 | 1,864,112,500 | -3,450,000 | 32.3117 | 5,769,148,672 | 2011-01-31 |
| 3654 | 2011-02-18 | 1,867,562,500 | -2,520,000 | 32.3715 | 5,769,148,672 | 2011-01-31 |
| 3655 | 2011-02-17 | 1,870,082,500 | 1,480,000 | 32.4152 | 5,769,148,672 | 2011-01-31 |
| 3656 | 2011-02-16 | 1,868,602,500 | -1,420,000 | 32.3896 | 5,769,148,672 | 2011-01-31 |
| 3657 | 2011-02-15 | 1,870,022,500 | 830,000 | 32.4142 | 5,769,148,672 | 2011-01-31 |
| 3658 | 2011-02-14 | 1,869,192,500 | 1,550,000 | 32.3998 | 5,769,148,672 | 2011-01-31 |
| 3659 | 2011-02-11 | 1,867,642,500 | -2,500,000 | 32.3729 | 5,769,148,672 | 2011-01-31 |
| 3660 | 2011-02-10 | 1,870,142,500 | 820,000 | 32.4163 | 5,769,148,672 | 2011-01-31 |
| 3661 | 2011-02-09 | 1,869,322,500 | 2,300,000 | 32.4021 | 5,769,148,672 | 2011-01-31 |
| 3662 | 2011-02-08 | 1,867,022,500 | -650,000 | 32.3622 | 5,769,148,672 | 2011-01-31 |
| 3663 | 2011-02-07 | 1,867,672,500 | 1,310,000 | 32.3735 | 5,769,148,672 | 2011-01-31 |
| 3664 | 2011-02-02 | 1,866,362,500 | 0 | 32.3507 | 5,769,148,672 | 2011-01-31 |
| 3665 | 2011-02-01 | 1,866,362,500 | -560,000 | 32.3507 | 5,769,148,672 | 2011-01-31 |
| 3666 | 2011-01-31 | 1,866,922,500 | 1,520,000 | 32.3605 | 5,769,148,672 | 2011-01-31 |
| 3667 | 2011-01-28 | 1,865,402,500 | -30,000 | 32.3341 | 5,769,148,672 | 2011-01-25 |
| 3668 | 2011-01-27 | 1,865,432,500 | 3,320,000 | 32.3346 | 5,769,148,672 | 2011-01-25 |
| 3669 | 2011-01-26 | 1,862,112,500 | 1,300,000 | 32.2771 | 5,769,148,672 | 2011-01-25 |
| 3670 | 2011-01-25 | 1,860,812,500 | 400,000 | 32.2545 | 5,769,148,672 | 2011-01-25 |
| 3671 | 2011-01-24 | 1,860,412,500 | -1,920,000 | 37.1012 | 5,014,426,800 | 2010-12-31 |
| 3672 | 2011-01-21 | 1,862,332,500 | 1,650,000 | 37.1395 | 5,014,426,800 | 2010-12-31 |
| 3673 | 2011-01-20 | 1,860,682,500 | -1,810,000 | 37.1066 | 5,014,426,800 | 2010-12-31 |
| 3674 | 2011-01-19 | 1,862,492,500 | -490,000 | 37.1427 | 5,014,426,800 | 2010-12-31 |
| 3675 | 2011-01-18 | 1,862,982,500 | 410,000 | 37.1525 | 5,014,426,800 | 2010-12-31 |
| 3676 | 2011-01-17 | 1,862,572,500 | -1,990,000 | 37.1443 | 5,014,426,800 | 2010-12-31 |
| 3677 | 2011-01-14 | 1,864,562,500 | -390,000 | 37.1840 | 5,014,426,800 | 2010-12-31 |
| 3678 | 2011-01-13 | 1,864,952,500 | 1,210,000 | 37.1917 | 5,014,426,800 | 2010-12-31 |
| 3679 | 2011-01-12 | 1,863,742,500 | 1,240,000 | 37.1676 | 5,014,426,800 | 2010-12-31 |
| 3680 | 2011-01-11 | 1,862,502,500 | -2,520,000 | 37.1429 | 5,014,426,800 | 2010-12-31 |
| 3681 | 2011-01-10 | 1,865,022,500 | -1,790,000 | 37.1931 | 5,014,426,800 | 2010-12-31 |
| 3682 | 2011-01-07 | 1,866,812,500 | -1,010,000 | 37.2288 | 5,014,426,800 | 2010-12-31 |
| 3683 | 2011-01-06 | 1,867,822,500 | -750,000 | 37.2490 | 5,014,426,800 | 2010-12-31 |
| 3684 | 2011-01-05 | 1,868,572,500 | 15,210,000 | 37.2639 | 5,014,426,800 | 2010-12-31 |
| 3685 | 2011-01-04 | 1,853,362,500 | 4,970,000 | 36.9606 | 5,014,426,800 | 2010-12-31 |
| 3686 | 2011-01-03 | 1,848,392,500 | -430,000 | 36.8615 | 5,014,426,800 | 2010-12-31 |
| 3687 | 2010-12-31 | 1,848,822,500 | 0 | 36.8701 | 5,014,426,800 | 2010-12-31 |
| 3688 | 2010-12-30 | 1,848,822,500 | 2,900,000 | 36.8701 | 5,014,426,800 | 2010-11-30 |
| 3689 | 2010-12-29 | 1,845,922,500 | 1,940,000 | 36.8122 | 5,014,426,800 | 2010-11-30 |
| 3690 | 2010-12-28 | 1,843,982,500 | 5,580,000 | 36.7735 | 5,014,426,800 | 2010-11-30 |
| 3691 | 2010-12-24 | 1,838,402,500 | 0 | 36.6623 | 5,014,426,800 | 2010-11-30 |
| 3692 | 2010-12-23 | 1,838,402,500 | 190,000 | 36.6623 | 5,014,426,800 | 2010-11-30 |
| 3693 | 2010-12-22 | 1,838,212,500 | 3,860,000 | 36.6585 | 5,014,426,800 | 2010-11-30 |
| 3694 | 2010-12-21 | 1,834,352,500 | -2,750,000 | 36.5815 | 5,014,426,800 | 2010-11-30 |
| 3695 | 2010-12-20 | 1,837,102,500 | 2,350,000 | 36.6363 | 5,014,426,800 | 2010-11-30 |
| 3696 | 2010-12-17 | 1,834,752,500 | -700,000 | 36.5895 | 5,014,426,800 | 2010-11-30 |
| 3697 | 2010-12-16 | 1,835,452,500 | 1,820,000 | 36.6034 | 5,014,426,800 | 2010-11-30 |
| 3698 | 2010-12-15 | 1,833,632,500 | 3,840,000 | 36.5671 | 5,014,426,800 | 2010-11-30 |
| 3699 | 2010-12-14 | 1,829,792,500 | -460,000 | 36.4906 | 5,014,426,800 | 2010-11-30 |
| 3700 | 2010-12-13 | 1,830,252,500 | 2,350,000 | 36.4997 | 5,014,426,800 | 2010-11-30 |
| 3701 | 2010-12-10 | 1,827,902,500 | 2,170,000 | 36.4529 | 5,014,426,800 | 2010-11-30 |
| 3702 | 2010-12-09 | 1,825,732,500 | -940,000 | 36.4096 | 5,014,426,800 | 2010-11-30 |
| 3703 | 2010-12-08 | 1,826,672,500 | -470,000 | 36.4283 | 5,014,426,800 | 2010-11-30 |
| 3704 | 2010-12-07 | 1,827,142,500 | 540,000 | 36.4377 | 5,014,426,800 | 2010-11-30 |
| 3705 | 2010-12-06 | 1,826,602,500 | -740,000 | 36.4269 | 5,014,426,800 | 2010-11-30 |
| 3706 | 2010-12-03 | 1,827,342,500 | -1,540,000 | 36.4417 | 5,014,426,800 | 2010-11-30 |
| 3707 | 2010-12-02 | 1,828,882,500 | -2,010,000 | 36.4724 | 5,014,426,800 | 2010-11-30 |
| 3708 | 2010-12-01 | 1,830,892,500 | -1,780,000 | 36.5125 | 5,014,426,800 | 2010-11-30 |
| 3709 | 2010-11-30 | 1,832,672,500 | -2,730,000 | 36.5480 | 5,014,426,800 | 2010-11-30 |
| 3710 | 2010-11-29 | 1,835,402,500 | 800,000 | 36.6024 | 5,014,426,800 | 2010-10-31 |
| 3711 | 2010-11-26 | 1,834,602,500 | -1,470,000 | 36.5865 | 5,014,426,800 | 2010-10-31 |
| 3712 | 2010-11-25 | 1,836,072,500 | -1,740,000 | 36.6158 | 5,014,426,800 | 2010-10-31 |
| 3713 | 2010-11-24 | 1,837,812,500 | 640,000 | 36.6505 | 5,014,426,800 | 2010-10-31 |
| 3714 | 2010-11-23 | 1,837,172,500 | 1,660,000 | 36.6377 | 5,014,426,800 | 2010-10-31 |
| 3715 | 2010-11-22 | 1,835,512,500 | 7,600,000 | 36.6046 | 5,014,426,800 | 2010-10-31 |
| 3716 | 2010-11-19 | 1,827,912,500 | 7,540,000 | 36.4531 | 5,014,426,800 | 2010-10-31 |
| 3717 | 2010-11-18 | 1,820,372,500 | 2,610,000 | 36.3027 | 5,014,426,800 | 2010-10-31 |
| 3718 | 2010-11-17 | 1,817,762,500 | 2,680,000 | 36.2507 | 5,014,426,800 | 2010-10-31 |
| 3719 | 2010-11-16 | 1,815,082,500 | -2,220,000 | 36.1972 | 5,014,426,800 | 2010-10-31 |
| 3720 | 2010-11-15 | 1,817,302,500 | 2,310,000 | 36.2415 | 5,014,426,800 | 2010-10-31 |
| 3721 | 2010-11-12 | 1,814,992,500 | 2,890,000 | 36.1954 | 5,014,426,800 | 2010-10-31 |
| 3722 | 2010-11-11 | 1,812,102,500 | 3,330,000 | 36.1378 | 5,014,426,800 | 2010-10-31 |
| 3723 | 2010-11-10 | 1,808,772,500 | -1,780,000 | 36.0714 | 5,014,426,800 | 2010-10-31 |
| 3724 | 2010-11-09 | 1,810,552,500 | 1,580,000 | 36.1069 | 5,014,426,800 | 2010-10-31 |
| 3725 | 2010-11-08 | 1,808,972,500 | 7,660,000 | 36.0754 | 5,014,426,800 | 2010-10-31 |
| 3726 | 2010-11-05 | 1,801,312,500 | -6,160,000 | 35.9226 | 5,014,426,800 | 2010-10-31 |
| 3727 | 2010-11-04 | 1,807,472,500 | 5,470,000 | 36.0454 | 5,014,426,800 | 2010-10-31 |
| 3728 | 2010-11-03 | 1,802,002,500 | -1,170,000 | 35.9364 | 5,014,426,800 | 2010-10-31 |
| 3729 | 2010-11-02 | 1,803,172,500 | 3,510,000 | 35.9597 | 5,014,426,800 | 2010-10-31 |
| 3730 | 2010-11-01 | 1,799,662,500 | -1,600,000 | 35.8897 | 5,014,426,800 | 2010-10-31 |
| 3731 | 2010-10-29 | 1,801,262,500 | 3,390,000 | 35.9216 | 5,014,426,800 | 2010-10-14 |
| 3732 | 2010-10-28 | 1,797,872,500 | 103,950,000 | 35.8540 | 5,014,426,800 | 2010-10-14 |
| 3733 | 2010-10-27 | 1,693,922,500 | 4,420,000 | 33.7810 | 5,014,426,800 | 2010-10-14 |
| 3734 | 2010-10-26 | 1,689,502,500 | -3,040,000 | 33.6928 | 5,014,426,800 | 2010-10-14 |
| 3735 | 2010-10-25 | 1,692,542,500 | 1,550,000 | 33.7535 | 5,014,426,800 | 2010-10-14 |
| 3736 | 2010-10-22 | 1,690,992,500 | 5,820,000 | 33.7225 | 5,014,426,800 | 2010-10-14 |
| 3737 | 2010-10-21 | 1,685,172,500 | 3,090,000 | 33.6065 | 5,014,426,800 | 2010-10-14 |
| 3738 | 2010-10-20 | 1,682,082,500 | 6,370,000 | 33.5449 | 5,014,426,800 | 2010-10-14 |
| 3739 | 2010-10-19 | 1,675,712,500 | 1,000,000 | 33.4178 | 5,014,426,800 | 2010-10-14 |
| 3740 | 2010-10-18 | 1,674,712,500 | 2,980,000 | 33.3979 | 5,014,426,800 | 2010-10-14 |
| 3741 | 2010-10-15 | 1,671,732,500 | -2,570,000 | 33.3385 | 5,014,426,800 | 2010-10-14 |
| 3742 | 2010-10-14 | 1,674,302,500 | 1,030,000 | 33.3897 | 5,014,426,800 | 2010-10-14 |
| 3743 | 2010-10-13 | 1,673,272,500 | 700,000 | 34.7669 | 4,812,826,800 | 2010-09-30 |
| 3744 | 2010-10-12 | 1,672,572,500 | -430,000 | 34.7524 | 4,812,826,800 | 2010-09-30 |
| 3745 | 2010-10-11 | 1,673,002,500 | -750,000 | 34.7613 | 4,812,826,800 | 2010-09-30 |
| 3746 | 2010-10-08 | 1,673,752,500 | 1,760,000 | 34.7769 | 4,812,826,800 | 2010-09-30 |
| 3747 | 2010-10-07 | 1,671,992,500 | 69,290,000 | 34.7403 | 4,812,826,800 | 2010-09-30 |
| 3748 | 2010-10-06 | 1,602,702,500 | 300,000 | 33.3006 | 4,812,826,800 | 2010-09-30 |
| 3749 | 2010-10-05 | 1,602,402,500 | 1,160,000 | 33.2944 | 4,812,826,800 | 2010-09-30 |
| 3750 | 2010-10-04 | 1,601,242,500 | -590,000 | 33.2703 | 4,812,826,800 | 2010-09-30 |
| 3751 | 2010-09-30 | 1,601,832,500 | 2,960,000 | 33.2826 | 4,812,826,800 | 2010-09-30 |
| 3752 | 2010-09-29 | 1,598,872,500 | 1,790,000 | 33.2211 | 4,812,826,800 | 2010-08-31 |
| 3753 | 2010-09-28 | 1,597,082,500 | 1,950,000 | 33.1839 | 4,812,826,800 | 2010-08-31 |
| 3754 | 2010-09-27 | 1,595,132,500 | 1,370,000 | 33.1434 | 4,812,826,800 | 2010-08-31 |
| 3755 | 2010-09-24 | 1,593,762,500 | 3,520,000 | 33.1149 | 4,812,826,800 | 2010-08-31 |
| 3756 | 2010-09-22 | 1,590,242,500 | 2,000,000 | 33.0418 | 4,812,826,800 | 2010-08-31 |
| 3757 | 2010-09-21 | 1,588,242,500 | 1,170,000 | 33.0002 | 4,812,826,800 | 2010-08-31 |
| 3758 | 2010-09-20 | 1,587,072,500 | 1,600,000 | 32.9759 | 4,812,826,800 | 2010-08-31 |
| 3759 | 2010-09-17 | 1,585,472,500 | 80,000 | 32.9426 | 4,812,826,800 | 2010-08-31 |
| 3760 | 2010-09-16 | 1,585,392,500 | 1,640,000 | 32.9410 | 4,812,826,800 | 2010-08-31 |
| 3761 | 2010-09-15 | 1,583,752,500 | 5,300,000 | 32.9069 | 4,812,826,800 | 2010-08-31 |
| 3762 | 2010-09-14 | 1,578,452,500 | -2,610,000 | 32.7968 | 4,812,826,800 | 2010-08-31 |
| 3763 | 2010-09-13 | 1,581,062,500 | 6,140,000 | 32.8510 | 4,812,826,800 | 2010-08-31 |
| 3764 | 2010-09-10 | 1,574,922,500 | 800,000 | 32.7234 | 4,812,826,800 | 2010-08-31 |
| 3765 | 2010-09-09 | 1,574,122,500 | 3,990,000 | 32.7068 | 4,812,826,800 | 2010-08-31 |
| 3766 | 2010-09-08 | 1,570,132,500 | -880,000 | 32.6239 | 4,812,826,800 | 2010-08-31 |
| 3767 | 2010-09-07 | 1,571,012,500 | -3,210,000 | 32.6422 | 4,812,826,800 | 2010-08-31 |
| 3768 | 2010-09-06 | 1,574,222,500 | -430,000 | 32.7089 | 4,812,826,800 | 2010-08-31 |
| 3769 | 2010-09-03 | 1,574,652,500 | 4,220,000 | 32.7178 | 4,812,826,800 | 2010-08-31 |
| 3770 | 2010-09-02 | 1,570,432,500 | 2,200,000 | 32.6301 | 4,812,826,800 | 2010-08-31 |
| 3771 | 2010-09-01 | 1,568,232,500 | 3,930,000 | 32.5844 | 4,812,826,800 | 2010-08-31 |
| 3772 | 2010-08-31 | 1,564,302,500 | 110,000 | 32.5028 | 4,812,826,800 | 2010-08-31 |
| 3773 | 2010-08-30 | 1,564,192,500 | -10,700,000 | 32.5005 | 4,812,826,800 | 2010-07-31 |
| 3774 | 2010-08-27 | 1,574,892,500 | 6,190,000 | 32.7228 | 4,812,826,800 | 2010-07-31 |
| 3775 | 2010-08-26 | 1,568,702,500 | 18,970,000 | 32.5942 | 4,812,826,800 | 2010-07-31 |
| 3776 | 2010-08-25 | 1,549,732,500 | 49,330,000 | 32.2000 | 4,812,826,800 | 2010-07-31 |
| 3777 | 2010-08-24 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3778 | 2010-08-23 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3779 | 2010-08-20 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3780 | 2010-08-19 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3781 | 2010-08-18 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3782 | 2010-08-17 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3783 | 2010-08-16 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3784 | 2010-08-13 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3785 | 2010-08-12 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3786 | 2010-08-11 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3787 | 2010-08-10 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3788 | 2010-08-09 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3789 | 2010-08-06 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3790 | 2010-08-05 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3791 | 2010-08-04 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3792 | 2010-08-03 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3793 | 2010-08-02 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-07-31 |
| 3794 | 2010-07-30 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-06-30 |
| 3795 | 2010-07-29 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-06-30 |
| 3796 | 2010-07-28 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-06-30 |
| 3797 | 2010-07-27 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-06-30 |
| 3798 | 2010-07-26 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-06-30 |
| 3799 | 2010-07-23 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-06-30 |
| 3800 | 2010-07-22 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-06-30 |
| 3801 | 2010-07-21 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-06-30 |
| 3802 | 2010-07-20 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-06-30 |
| 3803 | 2010-07-19 | 1,500,402,500 | 0 | 31.1751 | 4,812,826,800 | 2010-06-30 |
| 3804 | 2010-07-16 | 1,500,402,500 | -6,550,000 | 31.1751 | 4,812,826,800 | 2010-06-30 |
| 3805 | 2010-07-15 | 1,506,952,500 | 0 | 31.3112 | 4,812,826,800 | 2010-06-30 |
| 3806 | 2010-07-14 | 1,506,952,500 | 0 | 31.3112 | 4,812,826,800 | 2010-06-30 |
| 3807 | 2010-07-13 | 1,506,952,500 | 0 | 31.3112 | 4,812,826,800 | 2010-06-30 |
| 3808 | 2010-07-12 | 1,506,952,500 | 1,220,000 | 31.3112 | 4,812,826,800 | 2010-06-30 |
| 3809 | 2010-07-09 | 1,505,732,500 | 1,950,000 | 31.2858 | 4,812,826,800 | 2010-06-30 |
| 3810 | 2010-07-08 | 1,503,782,500 | 4,510,000 | 31.2453 | 4,812,826,800 | 2010-06-30 |
| 3811 | 2010-07-07 | 1,499,272,500 | 2,980,000 | 31.1516 | 4,812,826,800 | 2010-06-30 |
| 3812 | 2010-07-06 | 1,496,292,500 | 20,990,000 | 31.0897 | 4,812,826,800 | 2010-06-30 |
| 3813 | 2010-07-05 | 1,475,302,500 | 120,000 | 30.6536 | 4,812,826,800 | 2010-06-30 |
| 3814 | 2010-07-02 | 1,475,182,500 | 300,000 | 30.6511 | 4,812,826,800 | 2010-06-30 |
| 3815 | 2010-06-30 | 1,474,882,500 | 1,460,000 | 30.6448 | 4,812,826,800 | 2010-06-30 |
| 3816 | 2010-06-29 | 1,473,422,500 | 1,150,000 | 30.6145 | 4,812,826,800 | 2010-05-31 |
| 3817 | 2010-06-28 | 1,472,272,500 | 1,400,000 | 30.5906 | 4,812,826,800 | 2010-05-31 |
| 3818 | 2010-06-25 | 1,470,872,500 | 1,340,000 | 30.5615 | 4,812,826,800 | 2010-05-31 |
| 3819 | 2010-06-24 | 1,469,532,500 | 690,000 | 30.5337 | 4,812,826,800 | 2010-05-31 |
| 3820 | 2010-06-23 | 1,468,842,500 | 170,000 | 30.5193 | 4,812,826,800 | 2010-05-31 |
| 3821 | 2010-06-22 | 1,468,672,500 | 3,042,000 | 30.5158 | 4,812,826,800 | 2010-05-31 |
| 3822 | 2010-06-21 | 1,465,630,500 | 25,450,000 | 30.4526 | 4,812,826,800 | 2010-05-31 |
| 3823 | 2010-06-18 | 1,440,180,500 | 1,978,000 | 29.9238 | 4,812,826,800 | 2010-05-31 |
| 3824 | 2010-06-17 | 1,438,202,500 | -7,440,000 | 29.8827 | 4,812,826,800 | 2010-05-31 |
| 3825 | 2010-06-15 | 1,445,642,500 | 920,000 | 30.0373 | 4,812,826,800 | 2010-05-31 |
| 3826 | 2010-06-14 | 1,444,722,500 | -200,000 | 30.0182 | 4,812,826,800 | 2010-05-31 |
| 3827 | 2010-06-11 | 1,444,922,500 | 870,000 | 30.0223 | 4,812,826,800 | 2010-05-31 |
| 3828 | 2010-06-10 | 1,444,052,500 | 4,420,000 | 30.0042 | 4,812,826,800 | 2010-05-31 |
| 3829 | 2010-06-09 | 1,439,632,500 | 1,400,000 | 29.9124 | 4,812,826,800 | 2010-05-31 |
| 3830 | 2010-06-08 | 1,438,232,500 | 1,310,000 | 29.8833 | 4,812,826,800 | 2010-05-31 |
| 3831 | 2010-06-07 | 1,436,922,500 | -7,220,000 | 29.8561 | 4,812,826,800 | 2010-05-31 |
| 3832 | 2010-06-04 | 1,444,142,500 | -1,963,000 | 30.0061 | 4,812,826,800 | 2010-05-31 |
| 3833 | 2010-06-03 | 1,446,105,500 | 1,300,000 | 30.0469 | 4,812,826,800 | 2010-05-31 |
| 3834 | 2010-06-02 | 1,444,805,500 | 1,896,000 | 30.0199 | 4,812,826,800 | 2010-05-31 |
| 3835 | 2010-06-01 | 1,442,909,500 | 1,571,000 | 29.9805 | 4,812,826,800 | 2010-05-31 |
| 3836 | 2010-05-31 | 1,441,338,500 | -2,922,000 | 29.9479 | 4,812,826,800 | 2010-05-31 |
| 3837 | 2010-05-28 | 1,444,260,500 | -1,949,000 | 30.0086 | 4,812,826,800 | 2010-05-24 |
| 3838 | 2010-05-27 | 1,446,209,500 | 1,650,000 | 30.0491 | 4,812,826,800 | 2010-05-24 |
| 3839 | 2010-05-26 | 1,444,559,500 | 1,060,000 | 30.0148 | 4,812,826,800 | 2010-05-24 |
| 3840 | 2010-05-25 | 1,443,499,500 | -550,000 | 29.9928 | 4,812,826,800 | 2010-05-24 |
| 3841 | 2010-05-24 | 1,444,049,500 | 26,320,000 | 30.0042 | 4,812,826,800 | 2010-05-24 |
| 3842 | 2010-05-20 | 1,417,729,500 | 6,140,000 | 30.0882 | 4,711,906,800 | 2010-05-18 |
| 3843 | 2010-05-19 | 1,411,589,500 | 1,760,000 | 29.9579 | 4,711,906,800 | 2010-05-18 |
| 3844 | 2010-05-18 | 1,409,829,500 | -3,140,000 | 29.9206 | 4,711,906,800 | 2010-05-18 |
| 3845 | 2010-05-17 | 1,412,969,500 | 6,928,000 | 29.9878 | 4,711,806,800 | 2010-05-10 |
| 3846 | 2010-05-14 | 1,406,041,500 | 4,020,000 | 29.8408 | 4,711,806,800 | 2010-05-10 |
| 3847 | 2010-05-13 | 1,402,021,500 | -3,450,000 | 29.7555 | 4,711,806,800 | 2010-05-10 |
| 3848 | 2010-05-12 | 1,405,471,500 | 9,640,000 | 29.8287 | 4,711,806,800 | 2010-05-10 |
| 3849 | 2010-05-11 | 1,395,831,500 | -2,570,000 | 29.6241 | 4,711,806,800 | 2010-05-10 |
| 3850 | 2010-05-10 | 1,398,401,500 | -12,560,000 | 29.6787 | 4,711,806,800 | 2010-05-10 |
| 3851 | 2010-05-07 | 1,410,961,500 | 13,770,000 | 29.9456 | 4,711,756,800 | 2010-04-30 |
| 3852 | 2010-05-06 | 1,397,191,500 | 1,030,000 | 29.6533 | 4,711,756,800 | 2010-04-30 |
| 3853 | 2010-05-05 | 1,396,161,500 | 6,438,000 | 29.6314 | 4,711,756,800 | 2010-04-30 |
| 3854 | 2010-05-04 | 1,389,723,500 | -2,692,000 | 29.4948 | 4,711,756,800 | 2010-04-30 |
| 3855 | 2010-05-03 | 1,392,415,500 | 10,630,000 | 29.5519 | 4,711,756,800 | 2010-04-30 |
| 3856 | 2010-04-30 | 1,381,785,500 | 10,000 | 29.3263 | 4,711,756,800 | 2010-04-30 |
| 3857 | 2010-04-29 | 1,381,775,500 | 2,826,000 | 29.3261 | 4,711,756,800 | 2010-04-23 |
| 3858 | 2010-04-28 | 1,378,949,500 | 2,728,000 | 29.2661 | 4,711,756,800 | 2010-04-23 |
| 3859 | 2010-04-27 | 1,376,221,500 | 13,140,000 | 29.2082 | 4,711,756,800 | 2010-04-23 |
| 3860 | 2010-04-26 | 1,363,081,500 | -810,000 | 28.9294 | 4,711,756,800 | 2010-04-23 |
| 3861 | 2010-04-23 | 1,363,891,500 | 16,128,000 | 28.9466 | 4,711,756,800 | 2010-04-23 |
| 3862 | 2010-04-22 | 1,347,763,500 | 7,290,000 | 28.6067 | 4,711,356,800 | 2010-04-22 |
| 3863 | 2010-04-21 | 1,340,473,500 | 5,750,000 | 28.4538 | 4,711,056,800 | 2010-04-20 |
| 3864 | 2010-04-20 | 1,334,723,500 | 19,550,000 | 28.3317 | 4,711,056,800 | 2010-04-20 |
| 3865 | 2010-04-19 | 1,315,173,500 | 15,750,000 | 27.9194 | 4,710,606,800 | 2010-04-19 |
| 3866 | 2010-04-16 | 1,299,423,500 | 6,090,000 | 27.5868 | 4,710,306,800 | 2010-04-15 |
| 3867 | 2010-04-15 | 1,293,333,500 | -8,200,000 | 27.4575 | 4,710,306,800 | 2010-04-15 |
| 3868 | 2010-04-14 | 1,301,533,500 | 6,200,000 | 27.6433 | 4,708,306,800 | 2010-03-31 |
| 3869 | 2010-04-13 | 1,295,333,500 | 8,890,000 | 27.5117 | 4,708,306,800 | 2010-03-31 |
| 3870 | 2010-04-12 | 1,286,443,500 | 2,628,000 | 27.3228 | 4,708,306,800 | 2010-03-31 |
| 3871 | 2010-04-09 | 1,283,815,500 | 2,468,000 | 27.2670 | 4,708,306,800 | 2010-03-31 |
| 3872 | 2010-04-08 | 1,281,347,500 | 3,170,000 | 27.2146 | 4,708,306,800 | 2010-03-31 |
| 3873 | 2010-04-07 | 1,278,177,500 | 2,370,000 | 27.1473 | 4,708,306,800 | 2010-03-31 |
| 3874 | 2010-04-01 | 1,275,807,500 | 3,860,000 | 27.0969 | 4,708,306,800 | 2010-03-31 |
| 3875 | 2010-03-31 | 1,271,947,500 | 6,410,000 | 27.0150 | 4,708,306,800 | 2010-03-31 |
| 3876 | 2010-03-30 | 1,265,537,500 | 10,620,000 | 26.8788 | 4,708,306,800 | 2010-02-28 |
| 3877 | 2010-03-29 | 1,254,917,500 | 1,300,000 | 26.6533 | 4,708,306,800 | 2010-02-28 |
| 3878 | 2010-03-26 | 1,253,617,500 | 2,600,000 | 26.6257 | 4,708,306,800 | 2010-02-28 |
| 3879 | 2010-03-25 | 1,251,017,500 | -2,340,000 | 26.5704 | 4,708,306,800 | 2010-02-28 |
| 3880 | 2010-03-24 | 1,253,357,500 | 7,450,000 | 26.6201 | 4,708,306,800 | 2010-02-28 |
| 3881 | 2010-03-23 | 1,245,907,500 | 14,210,000 | 26.4619 | 4,708,306,800 | 2010-02-28 |
| 3882 | 2010-03-22 | 1,231,697,500 | 28,000,000 | 26.1601 | 4,708,306,800 | 2010-02-28 |
| 3883 | 2010-03-19 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3884 | 2010-03-18 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3885 | 2010-03-17 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3886 | 2010-03-16 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3887 | 2010-03-15 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3888 | 2010-03-12 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3889 | 2010-03-11 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3890 | 2010-03-10 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3891 | 2010-03-09 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3892 | 2010-03-08 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3893 | 2010-03-05 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3894 | 2010-03-04 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3895 | 2010-03-03 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3896 | 2010-03-02 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3897 | 2010-03-01 | 1,203,697,500 | 0 | 25.5654 | 4,708,306,800 | 2010-02-28 |
| 3898 | 2010-02-26 | 1,203,697,500 | 6,470,000 | 25.5654 | 4,708,306,800 | 2010-02-11 |
| 3899 | 2010-02-25 | 1,197,227,500 | 9,140,000 | 25.4280 | 4,708,306,800 | 2010-02-11 |
| 3900 | 2010-02-24 | 1,188,087,500 | 3,320,000 | 25.2339 | 4,708,306,800 | 2010-02-11 |
| 3901 | 2010-02-23 | 1,184,767,500 | 7,010,000 | 25.1633 | 4,708,306,800 | 2010-02-11 |
| 3902 | 2010-02-22 | 1,177,757,500 | 1,980,000 | 25.0145 | 4,708,306,800 | 2010-02-11 |
| 3903 | 2010-02-19 | 1,175,777,500 | 6,870,000 | 24.9724 | 4,708,306,800 | 2010-02-11 |
| 3904 | 2010-02-18 | 1,168,907,500 | 5,270,000 | 24.8265 | 4,708,306,800 | 2010-02-11 |
| 3905 | 2010-02-17 | 1,163,637,500 | 3,850,000 | 24.7146 | 4,708,306,800 | 2010-02-11 |
| 3906 | 2010-02-12 | 1,159,787,500 | 1,140,000 | 24.6328 | 4,708,306,800 | 2010-02-11 |
| 3907 | 2010-02-11 | 1,158,647,500 | 8,540,000 | 24.6086 | 4,708,306,800 | 2010-02-11 |
| 3908 | 2010-02-10 | 1,150,107,500 | 4,110,000 | 24.9616 | 4,607,506,800 | 2010-02-10 |
| 3909 | 2010-02-09 | 1,145,997,500 | 250,000 | 24.8727 | 4,607,456,800 | 2010-01-31 |
| 3910 | 2010-02-08 | 1,145,747,500 | 4,610,000 | 24.8672 | 4,607,456,800 | 2010-01-31 |
| 3911 | 2010-02-05 | 1,141,137,500 | 3,410,000 | 24.7672 | 4,607,456,800 | 2010-01-31 |
| 3912 | 2010-02-04 | 1,137,727,500 | 2,620,000 | 24.6932 | 4,607,456,800 | 2010-01-31 |
| 3913 | 2010-02-03 | 1,135,107,500 | 2,570,000 | 24.6363 | 4,607,456,800 | 2010-01-31 |
| 3914 | 2010-02-02 | 1,132,537,500 | 620,000 | 24.5805 | 4,607,456,800 | 2010-01-31 |
| 3915 | 2010-02-01 | 1,131,917,500 | 3,830,000 | 24.5671 | 4,607,456,800 | 2010-01-31 |
| 3916 | 2010-01-29 | 1,128,087,500 | 3,110,000 | 25.4794 | 4,427,456,800 | 2010-01-06 |
| 3917 | 2010-01-28 | 1,124,977,500 | 10,250,000 | 25.4091 | 4,427,456,800 | 2010-01-06 |
| 3918 | 2010-01-27 | 1,114,727,500 | 7,710,000 | 25.1776 | 4,427,456,800 | 2010-01-06 |
| 3919 | 2010-01-26 | 1,107,017,500 | 7,360,000 | 25.0035 | 4,427,456,800 | 2010-01-06 |
| 3920 | 2010-01-25 | 1,099,657,500 | 8,500,000 | 24.8372 | 4,427,456,800 | 2010-01-06 |
| 3921 | 2010-01-22 | 1,091,157,500 | 6,300,000 | 24.6452 | 4,427,456,800 | 2010-01-06 |
| 3922 | 2010-01-21 | 1,084,857,500 | 26,750,000 | 24.5029 | 4,427,456,800 | 2010-01-06 |
| 3923 | 2010-01-20 | 1,058,107,500 | 5,950,000 | 23.8988 | 4,427,456,800 | 2010-01-06 |
| 3924 | 2010-01-19 | 1,052,157,500 | 11,240,000 | 23.7644 | 4,427,456,800 | 2010-01-06 |
| 3925 | 2010-01-18 | 1,040,917,500 | 3,810,000 | 23.5105 | 4,427,456,800 | 2010-01-06 |
| 3926 | 2010-01-15 | 1,037,107,500 | 6,390,000 | 23.4245 | 4,427,456,800 | 2010-01-06 |
| 3927 | 2010-01-14 | 1,030,717,500 | 8,350,000 | 23.2801 | 4,427,456,800 | 2010-01-06 |
| 3928 | 2010-01-13 | 1,022,367,500 | 1,400,000 | 23.0915 | 4,427,456,800 | 2010-01-06 |
| 3929 | 2010-01-12 | 1,020,967,500 | 2,270,000 | 23.0599 | 4,427,456,800 | 2010-01-06 |
| 3930 | 2010-01-11 | 1,018,697,500 | 6,290,000 | 23.0086 | 4,427,456,800 | 2010-01-06 |
| 3931 | 2010-01-08 | 1,012,407,500 | 750,000 | 22.8666 | 4,427,456,800 | 2010-01-06 |
| 3932 | 2010-01-07 | 1,011,657,500 | 5,260,000 | 22.8496 | 4,427,456,800 | 2010-01-06 |
| 3933 | 2010-01-06 | 1,006,397,500 | 120,000 | 22.7308 | 4,427,456,800 | 2010-01-06 |
| 3934 | 2010-01-05 | 1,006,277,500 | 1,970,000 | 22.7289 | 4,427,306,800 | 2009-12-31 |
| 3935 | 2010-01-04 | 1,004,307,500 | 2,060,000 | 22.6844 | 4,427,306,800 | 2009-12-31 |
| 3936 | 2009-12-31 | 1,002,247,500 | 0 | 22.6379 | 4,427,306,800 | 2009-12-31 |
| 3937 | 2009-12-30 | 1,002,247,500 | 5,010,000 | 22.6440 | 4,426,106,800 | 2009-12-24 |
| 3938 | 2009-12-29 | 997,237,500 | 7,260,000 | 22.5308 | 4,426,106,800 | 2009-12-24 |
| 3939 | 2009-12-28 | 989,977,500 | 110,000 | 22.3668 | 4,426,106,800 | 2009-12-24 |
| 3940 | 2009-12-24 | 989,867,500 | 0 | 22.3643 | 4,426,106,800 | 2009-12-24 |
| 3941 | 2009-12-23 | 989,867,500 | 10,370,000 | 22.8816 | 4,326,046,800 | 2009-12-07 |
| 3942 | 2009-12-22 | 979,497,500 | 20,060,000 | 22.6419 | 4,326,046,800 | 2009-12-07 |
| 3943 | 2009-12-21 | 959,437,500 | 6,150,000 | 22.1782 | 4,326,046,800 | 2009-12-07 |
| 3944 | 2009-12-18 | 953,287,500 | 2,860,000 | 22.0360 | 4,326,046,800 | 2009-12-07 |
| 3945 | 2009-12-17 | 950,427,500 | 1,240,000 | 21.9699 | 4,326,046,800 | 2009-12-07 |
| 3946 | 2009-12-16 | 949,187,500 | 4,960,000 | 21.9412 | 4,326,046,800 | 2009-12-07 |
| 3947 | 2009-12-15 | 944,227,500 | 3,460,000 | 21.8266 | 4,326,046,800 | 2009-12-07 |
| 3948 | 2009-12-14 | 940,767,500 | 1,400,000 | 21.7466 | 4,326,046,800 | 2009-12-07 |
| 3949 | 2009-12-11 | 939,367,500 | 3,920,000 | 21.7142 | 4,326,046,800 | 2009-12-07 |
| 3950 | 2009-12-10 | 935,447,500 | 3,420,000 | 21.6236 | 4,326,046,800 | 2009-12-07 |
| 3951 | 2009-12-09 | 932,027,500 | 21,220,000 | 21.5446 | 4,326,046,800 | 2009-12-07 |
| 3952 | 2009-12-08 | 910,807,500 | 450,000 | 21.0540 | 4,326,046,800 | 2009-12-07 |
| 3953 | 2009-12-07 | 910,357,500 | 4,080,000 | 21.0436 | 4,326,046,800 | 2009-12-07 |
| 3954 | 2009-12-04 | 906,277,500 | 2,540,000 | 20.9502 | 4,325,856,800 | 2009-11-30 |
| 3955 | 2009-12-03 | 903,737,500 | 12,490,000 | 20.8915 | 4,325,856,800 | 2009-11-30 |
| 3956 | 2009-12-02 | 891,247,500 | 1,690,000 | 20.6028 | 4,325,856,800 | 2009-11-30 |
| 3957 | 2009-12-01 | 889,557,500 | 1,170,000 | 20.5637 | 4,325,856,800 | 2009-11-30 |
| 3958 | 2009-11-30 | 888,387,500 | 420,000 | 20.5367 | 4,325,856,800 | 2009-11-30 |
| 3959 | 2009-11-27 | 887,967,500 | 2,270,000 | 20.5291 | 4,325,406,800 | 2009-11-23 |
| 3960 | 2009-11-26 | 885,697,500 | 3,810,000 | 20.4766 | 4,325,406,800 | 2009-11-23 |
| 3961 | 2009-11-25 | 881,887,500 | 5,320,000 | 20.3885 | 4,325,406,800 | 2009-11-23 |
| 3962 | 2009-11-24 | 876,567,500 | 4,930,000 | 20.2656 | 4,325,406,800 | 2009-11-23 |
| 3963 | 2009-11-23 | 871,637,500 | 470,000 | 20.1516 | 4,325,406,800 | 2009-11-23 |
| 3964 | 2009-11-20 | 871,167,500 | 1,150,000 | 20.6555 | 4,217,606,800 | 2009-11-09 |
| 3965 | 2009-11-19 | 870,017,500 | 110,000 | 20.6282 | 4,217,606,800 | 2009-11-09 |
| 3966 | 2009-11-18 | 869,907,500 | 2,890,000 | 20.6256 | 4,217,606,800 | 2009-11-09 |
| 3967 | 2009-11-17 | 867,017,500 | -20,000 | 20.5571 | 4,217,606,800 | 2009-11-09 |
| 3968 | 2009-11-16 | 867,037,500 | 4,170,000 | 20.5576 | 4,217,606,800 | 2009-11-09 |
| 3969 | 2009-11-13 | 862,867,500 | 2,410,000 | 20.4587 | 4,217,606,800 | 2009-11-09 |
| 3970 | 2009-11-12 | 860,457,500 | 10,580,000 | 20.4016 | 4,217,606,800 | 2009-11-09 |
| 3971 | 2009-11-11 | 849,877,500 | 7,310,000 | 20.1507 | 4,217,606,800 | 2009-11-09 |
| 3972 | 2009-11-10 | 842,567,500 | -1,310,000 | 19.9774 | 4,217,606,800 | 2009-11-09 |
| 3973 | 2009-11-09 | 843,877,500 | -620,000 | 20.0084 | 4,217,606,800 | 2009-11-09 |
| 3974 | 2009-11-06 | 844,497,500 | 4,440,000 | 20.5138 | 4,116,726,800 | 2009-10-31 |
| 3975 | 2009-11-05 | 840,057,500 | 6,350,000 | 20.4060 | 4,116,726,800 | 2009-10-31 |
| 3976 | 2009-11-04 | 833,707,500 | 3,090,000 | 20.2517 | 4,116,726,800 | 2009-10-31 |
| 3977 | 2009-11-03 | 830,617,500 | 4,550,000 | 20.1766 | 4,116,726,800 | 2009-10-31 |
| 3978 | 2009-11-02 | 826,067,500 | -770,000 | 20.0661 | 4,116,726,800 | 2009-10-31 |
| 3979 | 2009-10-30 | 826,837,500 | 1,520,000 | 20.0895 | 4,115,759,800 | 2009-09-30 |
| 3980 | 2009-10-29 | 825,317,500 | -60,000 | 20.0526 | 4,115,759,800 | 2009-09-30 |
| 3981 | 2009-10-28 | 825,377,500 | 4,940,000 | 20.0541 | 4,115,759,800 | 2009-09-30 |
| 3982 | 2009-10-27 | 820,437,500 | 8,510,000 | 19.9340 | 4,115,759,800 | 2009-09-30 |
| 3983 | 2009-10-23 | 811,927,500 | 4,900,000 | 19.7273 | 4,115,759,800 | 2009-09-30 |
| 3984 | 2009-10-22 | 807,027,500 | -1,140,000 | 19.6082 | 4,115,759,800 | 2009-09-30 |
| 3985 | 2009-10-21 | 808,167,500 | 7,160,000 | 19.6359 | 4,115,759,800 | 2009-09-30 |
| 3986 | 2009-10-20 | 801,007,500 | 230,000 | 19.4620 | 4,115,759,800 | 2009-09-30 |
| 3987 | 2009-10-19 | 800,777,500 | -1,050,000 | 19.4564 | 4,115,759,800 | 2009-09-30 |
| 3988 | 2009-10-16 | 801,827,500 | -330,000 | 19.4819 | 4,115,759,800 | 2009-09-30 |
| 3989 | 2009-10-15 | 802,157,500 | 350,000 | 19.4899 | 4,115,759,800 | 2009-09-30 |
| 3990 | 2009-10-14 | 801,807,500 | 5,750,000 | 19.4814 | 4,115,759,800 | 2009-09-30 |
| 3991 | 2009-10-13 | 796,057,500 | -30,000 | 19.3417 | 4,115,759,800 | 2009-09-30 |
| 3992 | 2009-10-12 | 796,087,500 | 20,000 | 19.3424 | 4,115,759,800 | 2009-09-30 |
| 3993 | 2009-10-09 | 796,067,500 | -4,870,000 | 19.3419 | 4,115,759,800 | 2009-09-30 |
| 3994 | 2009-10-08 | 800,937,500 | -15,050,000 | 19.4603 | 4,115,759,800 | 2009-09-30 |
| 3995 | 2009-10-07 | 815,987,500 | 0 | 19.8259 | 4,115,759,800 | 2009-09-30 |
| 3996 | 2009-10-06 | 815,987,500 | 0 | 19.8259 | 4,115,759,800 | 2009-09-30 |
| 3997 | 2009-10-05 | 815,987,500 | 0 | 19.8259 | 4,115,759,800 | 2009-09-30 |
| 3998 | 2009-10-02 | 815,987,500 | 0 | 19.8259 | 4,115,759,800 | 2009-09-30 |
| 3999 | 2009-09-30 | 815,987,500 | -610,000 | 19.8259 | 4,115,759,800 | 2009-09-30 |
| 4000 | 2009-09-29 | 816,597,500 | 70,000 | 19.8407 | 4,115,759,800 | 2009-08-31 |
| 4001 | 2009-09-28 | 816,527,500 | -9,640,000 | 19.8390 | 4,115,759,800 | 2009-08-31 |
| 4002 | 2009-09-25 | 826,167,500 | -1,200,000 | 20.0733 | 4,115,759,800 | 2009-08-31 |
| 4003 | 2009-09-24 | 827,367,500 | -570,000 | 20.1024 | 4,115,759,800 | 2009-08-31 |
| 4004 | 2009-09-23 | 827,937,500 | -410,000 | 20.1163 | 4,115,759,800 | 2009-08-31 |
| 4005 | 2009-09-22 | 828,347,500 | 20,000 | 20.1262 | 4,115,759,800 | 2009-08-31 |
| 4006 | 2009-09-21 | 828,327,500 | -120,000 | 20.1257 | 4,115,759,800 | 2009-08-31 |
| 4007 | 2009-09-18 | 828,447,500 | -210,000 | 20.1287 | 4,115,759,800 | 2009-08-31 |
| 4008 | 2009-09-17 | 828,657,500 | 500,000 | 20.1338 | 4,115,759,800 | 2009-08-31 |
| 4009 | 2009-09-16 | 828,157,500 | -350,000 | 20.1216 | 4,115,759,800 | 2009-08-31 |
| 4010 | 2009-09-15 | 828,507,500 | 80,000 | 20.1301 | 4,115,759,800 | 2009-08-31 |
| 4011 | 2009-09-14 | 828,427,500 | 440,000 | 20.1282 | 4,115,759,800 | 2009-08-31 |
| 4012 | 2009-09-11 | 827,987,500 | -1,090,000 | 20.1175 | 4,115,759,800 | 2009-08-31 |
| 4013 | 2009-09-10 | 829,077,500 | -150,000 | 20.1440 | 4,115,759,800 | 2009-08-31 |
| 4014 | 2009-09-09 | 829,227,500 | -630,000 | 20.1476 | 4,115,759,800 | 2009-08-31 |
| 4015 | 2009-09-08 | 829,857,500 | -540,000 | 20.1629 | 4,115,759,800 | 2009-08-31 |
| 4016 | 2009-09-07 | 830,397,500 | 0 | 20.1760 | 4,115,759,800 | 2009-08-31 |
| 4017 | 2009-09-04 | 830,397,500 | 220,000 | 20.1760 | 4,115,759,800 | 2009-08-31 |
| 4018 | 2009-09-03 | 830,177,500 | -200,000 | 20.1707 | 4,115,759,800 | 2009-08-31 |
| 4019 | 2009-09-02 | 830,377,500 | -280,000 | 20.1756 | 4,115,759,800 | 2009-08-31 |
| 4020 | 2009-09-01 | 830,657,500 | 30,000 | 20.1824 | 4,115,759,800 | 2009-08-31 |
| 4021 | 2009-08-31 | 830,627,500 | -20,000 | 20.1816 | 4,115,759,800 | 2009-08-31 |
| 4022 | 2009-08-28 | 830,647,500 | -80,000 | 20.1821 | 4,115,759,800 | 2009-07-31 |
| 4023 | 2009-08-27 | 830,727,500 | -70,000 | 20.1841 | 4,115,759,800 | 2009-07-31 |
| 4024 | 2009-08-26 | 830,797,500 | -1,130,000 | 20.1858 | 4,115,759,800 | 2009-07-31 |
| 4025 | 2009-08-25 | 831,927,500 | -40,000 | 20.2132 | 4,115,759,800 | 2009-07-31 |
| 4026 | 2009-08-24 | 831,967,500 | 0 | 20.2142 | 4,115,759,800 | 2009-07-31 |
| 4027 | 2009-08-21 | 831,967,500 | -480,000 | 20.2142 | 4,115,759,800 | 2009-07-31 |
| 4028 | 2009-08-20 | 832,447,500 | -120,000 | 20.2259 | 4,115,759,800 | 2009-07-31 |
| 4029 | 2009-08-19 | 832,567,500 | -390,000 | 20.2288 | 4,115,759,800 | 2009-07-31 |
| 4030 | 2009-08-18 | 832,957,500 | -540,000 | 20.2382 | 4,115,759,800 | 2009-07-31 |
| 4031 | 2009-08-17 | 833,497,500 | 100,000 | 20.2514 | 4,115,759,800 | 2009-07-31 |
| 4032 | 2009-08-14 | 833,397,500 | 1,150,000 | 20.2489 | 4,115,759,800 | 2009-07-31 |
| 4033 | 2009-08-13 | 832,247,500 | 0 | 20.2210 | 4,115,759,800 | 2009-07-31 |
| 4034 | 2009-08-12 | 832,247,500 | -200,000 | 20.2210 | 4,115,759,800 | 2009-07-31 |
| 4035 | 2009-08-11 | 832,447,500 | -220,000 | 20.2259 | 4,115,759,800 | 2009-07-31 |
| 4036 | 2009-08-10 | 832,667,500 | 630,000 | 20.2312 | 4,115,759,800 | 2009-07-31 |
| 4037 | 2009-08-07 | 832,037,500 | 290,000 | 20.2159 | 4,115,759,800 | 2009-07-31 |
| 4038 | 2009-08-06 | 831,747,500 | 610,000 | 20.2088 | 4,115,759,800 | 2009-07-31 |
| 4039 | 2009-08-05 | 831,137,500 | -840,000 | 20.1940 | 4,115,759,800 | 2009-07-31 |
| 4040 | 2009-08-04 | 831,977,500 | -790,000 | 20.2144 | 4,115,759,800 | 2009-07-31 |
| 4041 | 2009-08-03 | 832,767,500 | 100,000 | 20.2336 | 4,115,759,800 | 2009-07-31 |
| 4042 | 2009-07-31 | 832,667,500 | -430,000 | 20.2312 | 4,115,759,800 | 2009-07-31 |
| 4043 | 2009-07-30 | 833,097,500 | 170,000 | 20.2416 | 4,115,759,800 | 2009-06-30 |
| 4044 | 2009-07-29 | 832,927,500 | -79,760,000 | 20.2375 | 4,115,759,800 | 2009-06-30 |
| 4045 | 2009-07-28 | 912,687,500 | 80,210,000 | 22.1754 | 4,115,759,800 | 2009-06-30 |
| 4046 | 2009-07-27 | 832,477,500 | -200,000 | 20.2266 | 4,115,759,800 | 2009-06-30 |
| 4047 | 2009-07-24 | 832,677,500 | -470,000 | 20.2314 | 4,115,759,800 | 2009-06-30 |
| 4048 | 2009-07-23 | 833,147,500 | 10,000 | 20.2429 | 4,115,759,800 | 2009-06-30 |
| 4049 | 2009-07-22 | 833,137,500 | -370,000 | 20.2426 | 4,115,759,800 | 2009-06-30 |
| 4050 | 2009-07-21 | 833,507,500 | -30,000 | 20.2516 | 4,115,759,800 | 2009-06-30 |
| 4051 | 2009-07-20 | 833,537,500 | -1,180,000 | 20.2523 | 4,115,759,800 | 2009-06-30 |
| 4052 | 2009-07-17 | 834,717,500 | -30,000 | 20.2810 | 4,115,759,800 | 2009-06-30 |
| 4053 | 2009-07-16 | 834,747,500 | 140,000 | 20.2817 | 4,115,759,800 | 2009-06-30 |
| 4054 | 2009-07-15 | 834,607,500 | -140,000 | 20.2783 | 4,115,759,800 | 2009-06-30 |
| 4055 | 2009-07-14 | 834,747,500 | 380,000 | 20.2817 | 4,115,759,800 | 2009-06-30 |
| 4056 | 2009-07-13 | 834,367,500 | -20,000 | 20.2725 | 4,115,759,800 | 2009-06-30 |
| 4057 | 2009-07-10 | 834,387,500 | -40,000 | 20.2730 | 4,115,759,800 | 2009-06-30 |
| 4058 | 2009-07-09 | 834,427,500 | -200,000 | 20.2740 | 4,115,759,800 | 2009-06-30 |
| 4059 | 2009-07-08 | 834,627,500 | 410,000 | 20.2788 | 4,115,759,800 | 2009-06-30 |
| 4060 | 2009-07-07 | 834,217,500 | -290,000 | 20.2689 | 4,115,759,800 | 2009-06-30 |
| 4061 | 2009-07-06 | 834,507,500 | -290,000 | 20.2759 | 4,115,759,800 | 2009-06-30 |
| 4062 | 2009-07-03 | 834,797,500 | -510,000 | 20.2829 | 4,115,759,800 | 2009-06-30 |
| 4063 | 2009-07-02 | 835,307,500 | 670,000 | 20.2953 | 4,115,759,800 | 2009-06-30 |
| 4064 | 2009-06-30 | 834,637,500 | -1,350,000 | 20.2791 | 4,115,759,800 | 2009-06-30 |
| 4065 | 2009-06-29 | 835,987,500 | -900,000 | 20.3119 | 4,115,759,800 | 2009-05-31 |
| 4066 | 2009-06-26 | 836,887,500 | 20,000 | 20.3337 | 4,115,759,800 | 2009-05-31 |
| 4067 | 2009-06-25 | 836,867,500 | -1,460,000 | 20.3332 | 4,115,759,800 | 2009-05-31 |
| 4068 | 2009-06-24 | 838,327,500 | -420,000 | 20.3687 | 4,115,759,800 | 2009-05-31 |
| 4069 | 2009-06-23 | 838,747,500 | -280,000 | 20.3789 | 4,115,759,800 | 2009-05-31 |
| 4070 | 2009-06-22 | 839,027,500 | 350,000 | 20.3857 | 4,115,759,800 | 2009-05-31 |
| 4071 | 2009-06-19 | 838,677,500 | 340,000 | 20.3772 | 4,115,759,800 | 2009-05-31 |
| 4072 | 2009-06-18 | 838,337,500 | -80,000 | 20.3690 | 4,115,759,800 | 2009-05-31 |
| 4073 | 2009-06-17 | 838,417,500 | 810,000 | 20.3709 | 4,115,759,800 | 2009-05-31 |
| 4074 | 2009-06-16 | 837,607,500 | -1,140,000 | 20.3512 | 4,115,759,800 | 2009-05-31 |
| 4075 | 2009-06-15 | 838,747,500 | 240,000 | 20.3789 | 4,115,759,800 | 2009-05-31 |
| 4076 | 2009-06-12 | 838,507,500 | 23,460,000 | 20.3731 | 4,115,759,800 | 2009-05-31 |
| 4077 | 2009-06-11 | 815,047,500 | 600,000 | 19.8031 | 4,115,759,800 | 2009-05-31 |
| 4078 | 2009-06-10 | 814,447,500 | 14,190,000 | 19.7885 | 4,115,759,800 | 2009-05-31 |
| 4079 | 2009-06-09 | 800,257,500 | 20,420,000 | 19.4437 | 4,115,759,800 | 2009-05-31 |
| 4080 | 2009-06-08 | 779,837,500 | 11,850,000 | 18.9476 | 4,115,759,800 | 2009-05-31 |
| 4081 | 2009-06-05 | 767,987,500 | -520,000 | 18.6597 | 4,115,759,800 | 2009-05-31 |
| 4082 | 2009-06-04 | 768,507,500 | 490,000 | 18.6723 | 4,115,759,800 | 2009-05-31 |
| 4083 | 2009-06-03 | 768,017,500 | -160,000 | 18.6604 | 4,115,759,800 | 2009-05-31 |
| 4084 | 2009-06-02 | 768,177,500 | -2,521,650 | 18.6643 | 4,115,759,800 | 2009-05-31 |
| 4085 | 2009-06-01 | 770,699,150 | 270,000 | 18.7256 | 4,115,759,800 | 2009-05-31 |
| 4086 | 2009-05-29 | 770,429,150 | 460,000 | 18.7190 | 4,115,759,800 | 2009-04-30 |
| 4087 | 2009-05-27 | 769,969,150 | -550,000 | 18.7078 | 4,115,759,800 | 2009-04-30 |
| 4088 | 2009-05-26 | 770,519,150 | -200,000 | 18.7212 | 4,115,759,800 | 2009-04-30 |
| 4089 | 2009-05-25 | 770,719,150 | -15,450,000 | 18.7260 | 4,115,759,800 | 2009-04-30 |
| 4090 | 2009-05-22 | 786,169,150 | 152,290,000 | 19.1014 | 4,115,759,800 | 2009-04-30 |
| 4091 | 2009-05-21 | 633,879,150 | -500,000 | 15.4013 | 4,115,759,800 | 2009-04-30 |
| 4092 | 2009-05-20 | 634,379,150 | 290,000 | 15.4134 | 4,115,759,800 | 2009-04-30 |
| 4093 | 2009-05-19 | 634,089,150 | 0 | 15.4064 | 4,115,759,800 | 2009-04-30 |
| 4094 | 2009-05-18 | 634,089,150 | -360,000 | 15.4064 | 4,115,759,800 | 2009-04-30 |
| 4095 | 2009-05-15 | 634,449,150 | -30,000 | 15.4151 | 4,115,759,800 | 2009-04-30 |
| 4096 | 2009-05-14 | 634,479,150 | 0 | 15.4158 | 4,115,759,800 | 2009-04-30 |
| 4097 | 2009-05-13 | 634,479,150 | 170,000 | 15.4158 | 4,115,759,800 | 2009-04-30 |
| 4098 | 2009-05-12 | 634,309,150 | 272,000 | 15.4117 | 4,115,759,800 | 2009-04-30 |
| 4099 | 2009-05-11 | 634,037,150 | 0 | 15.4051 | 4,115,759,800 | 2009-04-30 |
| 4100 | 2009-05-08 | 634,037,150 | 70,000 | 15.4051 | 4,115,759,800 | 2009-04-30 |
| 4101 | 2009-05-07 | 633,967,150 | 0 | 15.4034 | 4,115,759,800 | 2009-04-30 |
| 4102 | 2009-05-06 | 633,967,150 | 0 | 15.4034 | 4,115,759,800 | 2009-04-30 |
| 4103 | 2009-05-05 | 633,967,150 | -70,000 | 15.4034 | 4,115,759,800 | 2009-04-30 |
| 4104 | 2009-05-04 | 634,037,150 | 20,000 | 15.4051 | 4,115,759,800 | 2009-04-30 |
| 4105 | 2009-04-30 | 634,017,150 | -50,000 | 15.4046 | 4,115,759,800 | 2009-04-30 |
| 4106 | 2009-04-29 | 634,067,150 | 0 | 15.4058 | 4,115,759,800 | 2009-03-31 |
| 4107 | 2009-04-28 | 634,067,150 | 10,000 | 15.4058 | 4,115,759,800 | 2009-03-31 |
| 4108 | 2009-04-27 | 634,057,150 | -20,000 | 15.4056 | 4,115,759,800 | 2009-03-31 |
| 4109 | 2009-04-24 | 634,077,150 | 0 | 15.4061 | 4,115,759,800 | 2009-03-31 |
| 4110 | 2009-04-23 | 634,077,150 | 0 | 15.4061 | 4,115,759,800 | 2009-03-31 |
| 4111 | 2009-04-22 | 634,077,150 | 10,000 | 15.4061 | 4,115,759,800 | 2009-03-31 |
| 4112 | 2009-04-21 | 634,067,150 | -20,000 | 15.4058 | 4,115,759,800 | 2009-03-31 |
| 4113 | 2009-04-20 | 634,087,150 | 20,000 | 15.4063 | 4,115,759,800 | 2009-03-31 |
| 4114 | 2009-04-17 | 634,067,150 | 0 | 15.4058 | 4,115,759,800 | 2009-03-31 |
| 4115 | 2009-04-16 | 634,067,150 | -20,000 | 15.4058 | 4,115,759,800 | 2009-03-31 |
| 4116 | 2009-04-15 | 634,087,150 | 0 | 15.4063 | 4,115,759,800 | 2009-03-31 |
| 4117 | 2009-04-14 | 634,087,150 | -100,000 | 15.4063 | 4,115,759,800 | 2009-03-31 |
| 4118 | 2009-04-09 | 634,187,150 | -20,000 | 15.4088 | 4,115,759,800 | 2009-03-31 |
| 4119 | 2009-04-08 | 634,207,150 | -160,000 | 15.4092 | 4,115,759,800 | 2009-03-31 |
| 4120 | 2009-04-07 | 634,367,150 | 0 | 15.4131 | 4,115,759,800 | 2009-03-31 |
| 4121 | 2009-04-06 | 634,367,150 | -200,000 | 15.4131 | 4,115,759,800 | 2009-03-31 |
| 4122 | 2009-04-03 | 634,567,150 | -100,000 | 15.4180 | 4,115,759,800 | 2009-03-31 |
| 4123 | 2009-04-02 | 634,667,150 | 60,000 | 15.4204 | 4,115,759,800 | 2009-03-31 |
| 4124 | 2009-04-01 | 634,607,150 | -340,000 | 15.4190 | 4,115,759,800 | 2009-03-31 |
| 4125 | 2009-03-31 | 634,947,150 | 180,000 | 15.4272 | 4,115,759,800 | 2009-03-31 |
| 4126 | 2009-03-30 | 634,767,150 | 100,000 | 15.4228 | 4,115,759,800 | 2009-02-28 |
| 4127 | 2009-03-27 | 634,667,150 | 0 | 15.4204 | 4,115,759,800 | 2009-02-28 |
| 4128 | 2009-03-26 | 634,667,150 | 0 | 15.4204 | 4,115,759,800 | 2009-02-28 |
| 4129 | 2009-03-25 | 634,667,150 | 0 | 15.4204 | 4,115,759,800 | 2009-02-28 |
| 4130 | 2009-03-24 | 634,667,150 | 0 | 15.4204 | 4,115,759,800 | 2009-02-28 |
| 4131 | 2009-03-23 | 634,667,150 | -170,000 | 15.4204 | 4,115,759,800 | 2009-02-28 |
| 4132 | 2009-03-20 | 634,837,150 | -70,000 | 15.4245 | 4,115,759,800 | 2009-02-28 |
| 4133 | 2009-03-19 | 634,907,150 | 50,000 | 15.4262 | 4,115,759,800 | 2009-02-28 |
| 4134 | 2009-03-18 | 634,857,150 | 0 | 15.4250 | 4,115,759,800 | 2009-02-28 |
| 4135 | 2009-03-17 | 634,857,150 | 200,000 | 15.4250 | 4,115,759,800 | 2009-02-28 |
| 4136 | 2009-03-16 | 634,657,150 | -320,000 | 15.4202 | 4,115,759,800 | 2009-02-28 |
| 4137 | 2009-03-13 | 634,977,150 | 0 | 15.4279 | 4,115,759,800 | 2009-02-28 |
| 4138 | 2009-03-12 | 634,977,150 | 0 | 15.4279 | 4,115,759,800 | 2009-02-28 |
| 4139 | 2009-03-11 | 634,977,150 | 0 | 15.4279 | 4,115,759,800 | 2009-02-28 |
| 4140 | 2009-03-10 | 634,977,150 | -210,000 | 15.4279 | 4,115,759,800 | 2009-02-28 |
| 4141 | 2009-03-09 | 635,187,150 | -160,000 | 15.4330 | 4,115,759,800 | 2009-02-28 |
| 4142 | 2009-03-06 | 635,347,150 | 0 | 15.4369 | 4,115,759,800 | 2009-02-28 |
| 4143 | 2009-03-05 | 635,347,150 | 0 | 15.4369 | 4,115,759,800 | 2009-02-28 |
| 4144 | 2009-03-04 | 635,347,150 | 0 | 15.4369 | 4,115,759,800 | 2009-02-28 |
| 4145 | 2009-03-03 | 635,347,150 | -20,000 | 15.4369 | 4,115,759,800 | 2009-02-28 |
| 4146 | 2009-03-02 | 635,367,150 | 1,000,000 | 15.4374 | 4,115,759,800 | 2009-02-28 |
| 4147 | 2009-02-27 | 634,367,150 | 0 | 15.4131 | 4,115,759,800 | 2009-01-31 |
| 4148 | 2009-02-26 | 634,367,150 | -8,350 | 15.4131 | 4,115,759,800 | 2009-01-31 |
| 4149 | 2009-02-25 | 634,375,500 | -140,000 | 15.4133 | 4,115,759,800 | 2009-01-31 |
| 4150 | 2009-02-24 | 634,515,500 | -200,000 | 15.4167 | 4,115,759,800 | 2009-01-31 |
| 4151 | 2009-02-23 | 634,715,500 | -100,000 | 15.4216 | 4,115,759,800 | 2009-01-31 |
| 4152 | 2009-02-20 | 634,815,500 | 170,000 | 15.4240 | 4,115,759,800 | 2009-01-31 |
| 4153 | 2009-02-19 | 634,645,500 | 0 | 15.4199 | 4,115,759,800 | 2009-01-31 |
| 4154 | 2009-02-18 | 634,645,500 | 0 | 15.4199 | 4,115,759,800 | 2009-01-31 |
| 4155 | 2009-02-17 | 634,645,500 | 0 | 15.4199 | 4,115,759,800 | 2009-01-31 |
| 4156 | 2009-02-16 | 634,645,500 | 0 | 15.4199 | 4,115,759,800 | 2009-01-31 |
| 4157 | 2009-02-13 | 634,645,500 | -200,000 | 15.4199 | 4,115,759,800 | 2009-01-31 |
| 4158 | 2009-02-12 | 634,845,500 | -300,000 | 15.4247 | 4,115,759,800 | 2009-01-31 |
| 4159 | 2009-02-11 | 635,145,500 | -420,000 | 15.4320 | 4,115,759,800 | 2009-01-31 |
| 4160 | 2009-02-10 | 635,565,500 | 0 | 15.4422 | 4,115,759,800 | 2009-01-31 |
| 4161 | 2009-02-09 | 635,565,500 | -300,000 | 15.4422 | 4,115,759,800 | 2009-01-31 |
| 4162 | 2009-02-06 | 635,865,500 | 0 | 15.4495 | 4,115,759,800 | 2009-01-31 |
| 4163 | 2009-02-05 | 635,865,500 | 0 | 15.4495 | 4,115,759,800 | 2009-01-31 |
| 4164 | 2009-02-04 | 635,865,500 | 0 | 15.4495 | 4,115,759,800 | 2009-01-31 |
| 4165 | 2009-02-03 | 635,865,500 | 0 | 15.4495 | 4,115,759,800 | 2009-01-31 |
| 4166 | 2009-02-02 | 635,865,500 | 0 | 15.4495 | 4,115,759,800 | 2009-01-31 |
| 4167 | 2009-01-30 | 635,865,500 | -20,000 | 15.4495 | 4,115,759,800 | 2008-12-31 |
| 4168 | 2009-01-29 | 635,885,500 | 0 | 15.4500 | 4,115,759,800 | 2008-12-31 |
| 4169 | 2009-01-23 | 635,885,500 | -10,000 | 15.4500 | 4,115,759,800 | 2008-12-31 |
| 4170 | 2009-01-22 | 635,895,500 | 0 | 15.4503 | 4,115,759,800 | 2008-12-31 |
| 4171 | 2009-01-21 | 635,895,500 | 0 | 15.4503 | 4,115,759,800 | 2008-12-31 |
| 4172 | 2009-01-20 | 635,895,500 | 210,000 | 15.4503 | 4,115,759,800 | 2008-12-31 |
| 4173 | 2009-01-19 | 635,685,500 | 0 | 15.4452 | 4,115,759,800 | 2008-12-31 |
| 4174 | 2009-01-16 | 635,685,500 | 0 | 15.4452 | 4,115,759,800 | 2008-12-31 |
| 4175 | 2009-01-15 | 635,685,500 | 20,000 | 15.4452 | 4,115,759,800 | 2008-12-31 |
| 4176 | 2009-01-14 | 635,665,500 | 0 | 15.4447 | 4,115,759,800 | 2008-12-31 |
| 4177 | 2009-01-13 | 635,665,500 | -50,000 | 15.4447 | 4,115,759,800 | 2008-12-31 |
| 4178 | 2009-01-12 | 635,715,500 | -10,000 | 15.4459 | 4,115,759,800 | 2008-12-31 |
| 4179 | 2009-01-09 | 635,725,500 | 0 | 15.4461 | 4,115,759,800 | 2008-12-31 |
| 4180 | 2009-01-08 | 635,725,500 | 0 | 15.4461 | 4,115,759,800 | 2008-12-31 |
| 4181 | 2009-01-07 | 635,725,500 | 0 | 15.4461 | 4,115,759,800 | 2008-12-31 |
| 4182 | 2009-01-06 | 635,725,500 | 0 | 15.4461 | 4,115,759,800 | 2008-12-31 |
| 4183 | 2009-01-05 | 635,725,500 | -190,000 | 15.4461 | 4,115,759,800 | 2008-12-31 |
| 4184 | 2009-01-02 | 635,915,500 | 0 | 15.4507 | 4,115,759,800 | 2008-12-31 |
| 4185 | 2008-12-30 | 635,915,500 | 10,000 | 15.4507 | 4,115,759,800 | 2008-12-15 |
| 4186 | 2008-12-29 | 635,905,500 | -200,000 | 15.4505 | 4,115,759,800 | 2008-12-15 |
| 4187 | 2008-12-23 | 636,105,500 | -70,000 | 15.4554 | 4,115,759,800 | 2008-12-15 |
| 4188 | 2008-12-22 | 636,175,500 | 0 | 15.4571 | 4,115,759,800 | 2008-12-15 |
| 4189 | 2008-12-19 | 636,175,500 | 200,000 | 15.4571 | 4,115,759,800 | 2008-12-15 |
| 4190 | 2008-12-18 | 635,975,500 | 0 | 15.4522 | 4,115,759,800 | 2008-12-15 |
| 4191 | 2008-12-17 | 635,975,500 | 0 | 15.4522 | 4,115,759,800 | 2008-12-15 |
| 4192 | 2008-12-16 | 635,975,500 | 0 | 15.4522 | 4,115,759,800 | 2008-12-15 |
| 4193 | 2008-12-15 | 635,975,500 | 0 | 15.4522 | 4,115,759,800 | 2008-12-15 |
| 4194 | 2008-12-12 | 635,975,500 | -40,000 | 15.5924 | 4,078,759,800 | 2008-12-11 |
| 4195 | 2008-12-11 | 636,015,500 | 0 | 15.5934 | 4,078,759,800 | 2008-12-11 |
| 4196 | 2008-12-10 | 636,015,500 | 0 | 15.8656 | 4,008,759,800 | 2008-10-31 |
| 4197 | 2008-12-09 | 636,015,500 | 80,000 | 15.8656 | 4,008,759,800 | 2008-10-31 |
| 4198 | 2008-12-08 | 635,935,500 | 0 | 15.8636 | 4,008,759,800 | 2008-10-31 |
| 4199 | 2008-12-05 | 635,935,500 | 0 | 15.8636 | 4,008,759,800 | 2008-10-31 |
| 4200 | 2008-12-04 | 635,935,500 | 0 | 15.8636 | 4,008,759,800 | 2008-10-31 |
| 4201 | 2008-12-03 | 635,935,500 | 140,000 | 15.8636 | 4,008,759,800 | 2008-10-31 |
| 4202 | 2008-12-02 | 635,795,500 | 0 | 15.8602 | 4,008,759,800 | 2008-10-31 |
| 4203 | 2008-12-01 | 635,795,500 | 0 | 15.8602 | 4,008,759,800 | 2008-10-31 |
| 4204 | 2008-11-28 | 635,795,500 | 570,000 | 15.8602 | 4,008,759,800 | 2008-10-31 |
| 4205 | 2008-11-27 | 635,225,500 | 0 | 15.8459 | 4,008,759,800 | 2008-10-31 |
| 4206 | 2008-11-26 | 635,225,500 | 0 | 15.8459 | 4,008,759,800 | 2008-10-31 |
| 4207 | 2008-11-25 | 635,225,500 | 0 | 15.8459 | 4,008,759,800 | 2008-10-31 |
| 4208 | 2008-11-24 | 635,225,500 | 0 | 15.8459 | 4,008,759,800 | 2008-10-31 |
| 4209 | 2008-11-21 | 635,225,500 | 0 | 15.8459 | 4,008,759,800 | 2008-10-31 |
| 4210 | 2008-11-20 | 635,225,500 | 20,000,000 | 15.8459 | 4,008,759,800 | 2008-10-31 |
| 4211 | 2008-11-19 | 615,225,500 | -30,000 | 15.3470 | 4,008,759,800 | 2008-10-31 |
| 4212 | 2008-11-18 | 615,255,500 | -130,000 | 15.3478 | 4,008,759,800 | 2008-10-31 |
| 4213 | 2008-11-17 | 615,385,500 | 0 | 15.3510 | 4,008,759,800 | 2008-10-31 |
| 4214 | 2008-11-14 | 615,385,500 | 0 | 15.3510 | 4,008,759,800 | 2008-10-31 |
| 4215 | 2008-11-13 | 615,385,500 | 0 | 15.3510 | 4,008,759,800 | 2008-10-31 |
| 4216 | 2008-11-12 | 615,385,500 | 50,000 | 15.3510 | 4,008,759,800 | 2008-10-31 |
| 4217 | 2008-11-11 | 615,335,500 | 0 | 15.3498 | 4,008,759,800 | 2008-10-31 |
| 4218 | 2008-11-10 | 615,335,500 | 0 | 15.3498 | 4,008,759,800 | 2008-10-31 |
| 4219 | 2008-11-07 | 615,335,500 | 0 | 15.3498 | 4,008,759,800 | 2008-10-31 |
| 4220 | 2008-11-06 | 615,335,500 | 0 | 15.3498 | 4,008,759,800 | 2008-10-31 |
| 4221 | 2008-11-05 | 615,335,500 | 0 | 15.3498 | 4,008,759,800 | 2008-10-31 |
| 4222 | 2008-11-04 | 615,335,500 | 190,000 | 15.3498 | 4,008,759,800 | 2008-10-31 |
| 4223 | 2008-11-03 | 615,145,500 | -20,000 | 15.3450 | 4,008,759,800 | 2008-10-31 |
| 4224 | 2008-10-31 | 615,165,500 | 10,000 | 15.3455 | 4,008,759,800 | 2008-10-31 |
| 4225 | 2008-10-30 | 615,155,500 | -30,000 | 15.3457 | 4,008,649,800 | 2008-09-30 |
| 4226 | 2008-10-29 | 615,185,500 | 0 | 15.3465 | 4,008,649,800 | 2008-09-30 |
| 4227 | 2008-10-28 | 615,185,500 | 0 | 15.3465 | 4,008,649,800 | 2008-09-30 |
| 4228 | 2008-10-27 | 615,185,500 | 0 | 15.3465 | 4,008,649,800 | 2008-09-30 |
| 4229 | 2008-10-24 | 615,185,500 | 0 | 15.3465 | 4,008,649,800 | 2008-09-30 |
| 4230 | 2008-10-23 | 615,185,500 | 0 | 15.3465 | 4,008,649,800 | 2008-09-30 |
| 4231 | 2008-10-22 | 615,185,500 | -50,000 | 15.3465 | 4,008,649,800 | 2008-09-30 |
| 4232 | 2008-10-21 | 615,235,500 | 100,000 | 15.3477 | 4,008,649,800 | 2008-09-30 |
| 4233 | 2008-10-20 | 615,135,500 | 0 | 15.3452 | 4,008,649,800 | 2008-09-30 |
| 4234 | 2008-10-17 | 615,135,500 | 0 | 15.3452 | 4,008,649,800 | 2008-09-30 |
| 4235 | 2008-10-16 | 615,135,500 | 0 | 15.3452 | 4,008,649,800 | 2008-09-30 |
| 4236 | 2008-10-15 | 615,135,500 | 70,000 | 15.3452 | 4,008,649,800 | 2008-09-30 |
| 4237 | 2008-10-14 | 615,065,500 | 0 | 15.3435 | 4,008,649,800 | 2008-09-30 |
| 4238 | 2008-10-13 | 615,065,500 | 0 | 15.3435 | 4,008,649,800 | 2008-09-30 |
| 4239 | 2008-10-10 | 615,065,500 | -10,000 | 15.3435 | 4,008,649,800 | 2008-09-30 |
| 4240 | 2008-10-09 | 615,075,500 | -10,000 | 15.3437 | 4,008,649,800 | 2008-09-30 |
| 4241 | 2008-10-08 | 615,085,500 | 0 | 15.3440 | 4,008,649,800 | 2008-09-30 |
| 4242 | 2008-10-06 | 615,085,500 | 210,000 | 15.3440 | 4,008,649,800 | 2008-09-30 |
| 4243 | 2008-10-03 | 614,875,500 | -180,000 | 15.3387 | 4,008,649,800 | 2008-09-30 |
| 4244 | 2008-10-02 | 615,055,500 | 0 | 15.3432 | 4,008,649,800 | 2008-09-30 |
| 4245 | 2008-09-30 | 615,055,500 | 0 | 15.3432 | 4,008,649,800 | 2008-09-30 |
| 4246 | 2008-09-29 | 615,055,500 | -30,000 | 15.3432 | 4,008,649,800 | 2008-08-31 |
| 4247 | 2008-09-26 | 615,085,500 | 0 | 15.3440 | 4,008,649,800 | 2008-08-31 |
| 4248 | 2008-09-25 | 615,085,500 | -70,000 | 15.3440 | 4,008,649,800 | 2008-08-31 |
| 4249 | 2008-09-24 | 615,155,500 | 0 | 15.3457 | 4,008,649,800 | 2008-08-31 |
| 4250 | 2008-09-23 | 615,155,500 | 0 | 15.3457 | 4,008,649,800 | 2008-08-31 |
| 4251 | 2008-09-22 | 615,155,500 | -60,000 | 15.3457 | 4,008,649,800 | 2008-08-31 |
| 4252 | 2008-09-19 | 615,215,500 | 0 | 15.3472 | 4,008,649,800 | 2008-08-31 |
| 4253 | 2008-09-18 | 615,215,500 | -10,000 | 15.3472 | 4,008,649,800 | 2008-08-31 |
| 4254 | 2008-09-17 | 615,225,500 | -250,000 | 15.3474 | 4,008,649,800 | 2008-08-31 |
| 4255 | 2008-09-16 | 615,475,500 | 300,000 | 15.3537 | 4,008,649,800 | 2008-08-31 |
| 4256 | 2008-09-12 | 615,175,500 | 50,000 | 15.3462 | 4,008,649,800 | 2008-08-31 |
| 4257 | 2008-09-11 | 615,125,500 | 100,000 | 15.3450 | 4,008,649,800 | 2008-08-31 |
| 4258 | 2008-09-10 | 615,025,500 | 70,000 | 15.3425 | 4,008,649,800 | 2008-08-31 |
| 4259 | 2008-09-09 | 614,955,500 | 180,000 | 15.3407 | 4,008,649,800 | 2008-08-31 |
| 4260 | 2008-09-08 | 614,775,500 | 0 | 15.3362 | 4,008,649,800 | 2008-08-31 |
| 4261 | 2008-09-05 | 614,775,500 | 0 | 15.3362 | 4,008,649,800 | 2008-08-31 |
| 4262 | 2008-09-04 | 614,775,500 | 370,000 | 15.3362 | 4,008,649,800 | 2008-08-31 |
| 4263 | 2008-09-03 | 614,405,500 | 350,000 | 15.3270 | 4,008,649,800 | 2008-08-31 |
| 4264 | 2008-09-02 | 614,055,500 | 0 | 15.3183 | 4,008,649,800 | 2008-08-31 |
| 4265 | 2008-09-01 | 614,055,500 | 100,000 | 15.3183 | 4,008,649,800 | 2008-08-31 |
| 4266 | 2008-08-29 | 613,955,500 | 0 | 15.3158 | 4,008,649,800 | 2008-07-31 |
| 4267 | 2008-08-28 | 613,955,500 | -130,000 | 15.3158 | 4,008,649,800 | 2008-07-31 |
| 4268 | 2008-08-27 | 614,085,500 | 0 | 15.3190 | 4,008,649,800 | 2008-07-31 |
| 4269 | 2008-08-26 | 614,085,500 | -20,000 | 15.3190 | 4,008,649,800 | 2008-07-31 |
| 4270 | 2008-08-25 | 614,105,500 | 30,000 | 15.3195 | 4,008,649,800 | 2008-07-31 |
| 4271 | 2008-08-21 | 614,075,500 | -100,000 | 15.3188 | 4,008,649,800 | 2008-07-31 |
| 4272 | 2008-08-20 | 614,175,500 | -280,000 | 15.3213 | 4,008,649,800 | 2008-07-31 |
| 4273 | 2008-08-19 | 614,455,500 | -20,000 | 15.3282 | 4,008,649,800 | 2008-07-31 |
| 4274 | 2008-08-18 | 614,475,500 | 0 | 15.3287 | 4,008,649,800 | 2008-07-31 |
| 4275 | 2008-08-15 | 614,475,500 | 0 | 15.3287 | 4,008,649,800 | 2008-07-31 |
| 4276 | 2008-08-14 | 614,475,500 | 180,000 | 15.3287 | 4,008,649,800 | 2008-07-31 |
| 4277 | 2008-08-13 | 614,295,500 | 0 | 15.3242 | 4,008,649,800 | 2008-07-31 |
| 4278 | 2008-08-12 | 614,295,500 | 0 | 15.3242 | 4,008,649,800 | 2008-07-31 |
| 4279 | 2008-08-11 | 614,295,500 | -340,000 | 15.3242 | 4,008,649,800 | 2008-07-31 |
| 4280 | 2008-08-08 | 614,635,500 | -130,000 | 15.3327 | 4,008,649,800 | 2008-07-31 |
| 4281 | 2008-08-07 | 614,765,500 | 150,000 | 15.3360 | 4,008,649,800 | 2008-07-31 |
| 4282 | 2008-08-05 | 614,615,500 | -40,000 | 15.3322 | 4,008,649,800 | 2008-07-31 |
| 4283 | 2008-08-04 | 614,655,500 | 30,000 | 15.3332 | 4,008,649,800 | 2008-07-31 |
| 4284 | 2008-08-01 | 614,625,500 | 0 | 15.3325 | 4,008,649,800 | 2008-07-31 |
| 4285 | 2008-07-31 | 614,625,500 | 0 | 15.3325 | 4,008,649,800 | 2008-07-31 |
| 4286 | 2008-07-30 | 614,625,500 | 0 | 15.3325 | 4,008,649,800 | 2008-06-30 |
| 4287 | 2008-07-29 | 614,625,500 | 1,850,000 | 15.3325 | 4,008,649,800 | 2008-06-30 |
| 4288 | 2008-07-28 | 612,775,500 | -550,000 | 15.2863 | 4,008,649,800 | 2008-06-30 |
| 4289 | 2008-07-25 | 613,325,500 | -50,000 | 15.3001 | 4,008,649,800 | 2008-06-30 |
| 4290 | 2008-07-24 | 613,375,500 | -120,000 | 15.3013 | 4,008,649,800 | 2008-06-30 |
| 4291 | 2008-07-23 | 613,495,500 | -100,000 | 15.3043 | 4,008,649,800 | 2008-06-30 |
| 4292 | 2008-07-22 | 613,595,500 | 99,360,000 | 15.3068 | 4,008,649,800 | 2008-06-30 |
| 4293 | 2008-07-21 | 514,235,500 | -410,000 | 12.8281 | 4,008,649,800 | 2008-06-30 |
| 4294 | 2008-07-18 | 514,645,500 | -700,000 | 12.8384 | 4,008,649,800 | 2008-06-30 |
| 4295 | 2008-07-17 | 515,345,500 | 380,000 | 12.8558 | 4,008,649,800 | 2008-06-30 |
| 4296 | 2008-07-16 | 514,965,500 | 180,000 | 12.8464 | 4,008,649,800 | 2008-06-30 |
| 4297 | 2008-07-15 | 514,785,500 | 150,000 | 12.8419 | 4,008,649,800 | 2008-06-30 |
| 4298 | 2008-07-14 | 514,635,500 | -10,000 | 12.8381 | 4,008,649,800 | 2008-06-30 |
| 4299 | 2008-07-11 | 514,645,500 | -40,000 | 12.8384 | 4,008,649,800 | 2008-06-30 |
| 4300 | 2008-07-10 | 514,685,500 | -130,000 | 12.8394 | 4,008,649,800 | 2008-06-30 |
| 4301 | 2008-07-09 | 514,815,500 | -40,000 | 12.8426 | 4,008,649,800 | 2008-06-30 |
| 4302 | 2008-07-08 | 514,855,500 | -90,000 | 12.8436 | 4,008,649,800 | 2008-06-30 |
| 4303 | 2008-07-07 | 514,945,500 | -110,000 | 12.8459 | 4,008,649,800 | 2008-06-30 |
| 4304 | 2008-07-04 | 515,055,500 | -10,000 | 12.8486 | 4,008,649,800 | 2008-06-30 |
| 4305 | 2008-07-03 | 515,065,500 | -20,000 | 12.8489 | 4,008,649,800 | 2008-06-30 |
| 4306 | 2008-07-02 | 515,085,500 | -310,000 | 12.8494 | 4,008,649,800 | 2008-06-30 |
| 4307 | 2008-06-30 | 515,395,500 | -160,000 | 12.8571 | 4,008,649,800 | 2008-06-30 |
| 4308 | 2008-06-27 | 515,555,500 | 5,000,000 | 12.8618 | 4,008,419,800 | 2008-05-31 |
| 4309 | 2008-06-26 | 510,555,500 | -60,000 | 12.7371 | 4,008,419,800 | 2008-05-31 |
| 4310 | 2008-06-25 | 510,615,500 | -250,000 | 12.7386 | 4,008,419,800 | 2008-05-31 |
| 4311 | 2008-06-24 | 510,865,500 | 260,000 | 12.7448 | 4,008,419,800 | 2008-05-31 |
| 4312 | 2008-06-23 | 510,605,500 | -500,000 | 12.7383 | 4,008,419,800 | 2008-05-31 |
| 4313 | 2008-06-20 | 511,105,500 | -50,000 | 12.7508 | 4,008,419,800 | 2008-05-31 |
| 4314 | 2008-06-19 | 511,155,500 | -80,000 | 12.7520 | 4,008,419,800 | 2008-05-31 |
| 4315 | 2008-06-18 | 511,235,500 | 10,000 | 12.7540 | 4,008,419,800 | 2008-05-31 |
| 4316 | 2008-06-17 | 511,225,500 | 300,000 | 12.7538 | 4,008,419,800 | 2008-05-31 |
| 4317 | 2008-06-16 | 510,925,500 | 120,000 | 12.7463 | 4,008,419,800 | 2008-05-31 |
| 4318 | 2008-06-13 | 510,805,500 | -210,000 | 12.7433 | 4,008,419,800 | 2008-05-31 |
| 4319 | 2008-06-12 | 511,015,500 | -40,000 | 12.7486 | 4,008,419,800 | 2008-05-31 |
| 4320 | 2008-06-11 | 511,055,500 | 180,000 | 12.7496 | 4,008,419,800 | 2008-05-31 |
| 4321 | 2008-06-10 | 510,875,500 | 70,000 | 12.7451 | 4,008,419,800 | 2008-05-31 |
| 4322 | 2008-06-06 | 510,805,500 | -50,000 | 12.7433 | 4,008,419,800 | 2008-05-31 |
| 4323 | 2008-06-05 | 510,855,500 | 0 | 12.7446 | 4,008,419,800 | 2008-05-31 |
| 4324 | 2008-06-04 | 510,855,500 | 400,000 | 12.7446 | 4,008,419,800 | 2008-05-31 |
| 4325 | 2008-06-03 | 510,455,500 | 520,000 | 12.7346 | 4,008,419,800 | 2008-05-31 |
| 4326 | 2008-06-02 | 509,935,500 | -630,000 | 12.7216 | 4,008,419,800 | 2008-05-31 |
| 4327 | 2008-05-30 | 510,565,500 | 30,000 | 12.7383 | 4,008,119,800 | 2008-04-30 |
| 4328 | 2008-05-29 | 510,535,500 | 135,070,000 | 12.7375 | 4,008,119,800 | 2008-04-30 |
| 4329 | 2008-05-28 | 375,465,500 | -230,000 | 9.3676 | 4,008,119,800 | 2008-04-30 |
| 4330 | 2008-05-27 | 375,695,500 | -160,000 | 9.3734 | 4,008,119,800 | 2008-04-30 |
| 4331 | 2008-05-26 | 375,855,500 | -420,000 | 9.3774 | 4,008,119,800 | 2008-04-30 |
| 4332 | 2008-05-23 | 376,275,500 | -110,000 | 9.3878 | 4,008,119,800 | 2008-04-30 |
| 4333 | 2008-05-22 | 376,385,500 | -90,000 | 9.3906 | 4,008,119,800 | 2008-04-30 |
| 4334 | 2008-05-21 | 376,475,500 | 790,000 | 9.3928 | 4,008,119,800 | 2008-04-30 |
| 4335 | 2008-05-20 | 375,685,500 | 6,040,000 | 9.3731 | 4,008,119,800 | 2008-04-30 |
| 4336 | 2008-05-19 | 369,645,500 | -40,000 | 9.2224 | 4,008,119,800 | 2008-04-30 |
| 4337 | 2008-05-16 | 369,685,500 | 80,010,000 | 9.2234 | 4,008,119,800 | 2008-04-30 |
| 4338 | 2008-05-15 | 289,675,500 | 10,000 | 7.2272 | 4,008,119,800 | 2008-04-30 |
| 4339 | 2008-05-14 | 289,665,500 | 2,550,000 | 7.2270 | 4,008,119,800 | 2008-04-30 |
| 4340 | 2008-05-13 | 287,115,500 | -350,000 | 7.1633 | 4,008,119,800 | 2008-04-30 |
| 4341 | 2008-05-09 | 287,465,500 | 100,000 | 7.1721 | 4,008,119,800 | 2008-04-30 |
| 4342 | 2008-05-08 | 287,365,500 | 120,000 | 7.1696 | 4,008,119,800 | 2008-04-30 |
| 4343 | 2008-05-07 | 287,245,500 | -1,430,000 | 7.1666 | 4,008,119,800 | 2008-04-30 |
| 4344 | 2008-05-06 | 288,675,500 | -370,000 | 7.2023 | 4,008,119,800 | 2008-04-30 |
| 4345 | 2008-05-05 | 289,045,500 | 30,000 | 7.2115 | 4,008,119,800 | 2008-04-30 |
| 4346 | 2008-05-02 | 289,015,500 | -760,000 | 7.2108 | 4,008,119,800 | 2008-04-30 |
| 4347 | 2008-04-30 | 289,775,500 | 19,130,000 | 7.2297 | 4,008,119,800 | 2008-04-30 |
| 4348 | 2008-04-29 | 270,645,500 | -200,000 | 6.7529 | 4,007,849,800 | 2008-03-31 |
| 4349 | 2008-04-28 | 270,845,500 | 110,000 | 6.7579 | 4,007,849,800 | 2008-03-31 |
| 4350 | 2008-04-25 | 270,735,500 | -120,000 | 6.7551 | 4,007,849,800 | 2008-03-31 |
| 4351 | 2008-04-24 | 270,855,500 | 270,000 | 6.7581 | 4,007,849,800 | 2008-03-31 |
| 4352 | 2008-04-23 | 270,585,500 | 540,000 | 6.7514 | 4,007,849,800 | 2008-03-31 |
| 4353 | 2008-04-22 | 270,045,500 | -100,000 | 6.7379 | 4,007,849,800 | 2008-03-31 |
| 4354 | 2008-04-21 | 270,145,500 | 170,000 | 6.7404 | 4,007,849,800 | 2008-03-31 |
| 4355 | 2008-04-18 | 269,975,500 | 210,000 | 6.7362 | 4,007,849,800 | 2008-03-31 |
| 4356 | 2008-04-17 | 269,765,500 | -200,000 | 6.7309 | 4,007,849,800 | 2008-03-31 |
| 4357 | 2008-04-16 | 269,965,500 | -1,080,000 | 6.7359 | 4,007,849,800 | 2008-03-31 |
| 4358 | 2008-04-15 | 271,045,500 | -330,000 | 6.7629 | 4,007,849,800 | 2008-03-31 |
| 4359 | 2008-04-14 | 271,375,500 | -420,000 | 6.7711 | 4,007,849,800 | 2008-03-31 |
| 4360 | 2008-04-11 | 271,795,500 | -240,000 | 6.7816 | 4,007,849,800 | 2008-03-31 |
| 4361 | 2008-04-10 | 272,035,500 | -190,000 | 6.7876 | 4,007,849,800 | 2008-03-31 |
| 4362 | 2008-04-09 | 272,225,500 | -40,000 | 6.7923 | 4,007,849,800 | 2008-03-31 |
| 4363 | 2008-04-08 | 272,265,500 | -200,000 | 6.7933 | 4,007,849,800 | 2008-03-31 |
| 4364 | 2008-04-07 | 272,465,500 | 260,000 | 6.7983 | 4,007,849,800 | 2008-03-31 |
| 4365 | 2008-04-03 | 272,205,500 | 0 | 6.7918 | 4,007,849,800 | 2008-03-31 |
| 4366 | 2008-04-02 | 272,205,500 | -220,000 | 6.7918 | 4,007,849,800 | 2008-03-31 |
| 4367 | 2008-04-01 | 272,425,500 | 220,000 | 6.7973 | 4,007,849,800 | 2008-03-31 |
| 4368 | 2008-03-31 | 272,205,500 | -80,000 | 6.7918 | 4,007,849,800 | 2008-03-31 |
| 4369 | 2008-03-28 | 272,285,500 | -10,000 | 7.9905 | 3,407,599,800 | 2008-02-29 |
| 4370 | 2008-03-27 | 272,295,500 | 120,000 | 7.9908 | 3,407,599,800 | 2008-02-29 |
| 4371 | 2008-03-26 | 272,175,500 | -120,000 | 7.9873 | 3,407,599,800 | 2008-02-29 |
| 4372 | 2008-03-25 | 272,295,500 | 90,000 | 7.9908 | 3,407,599,800 | 2008-02-29 |
| 4373 | 2008-03-20 | 272,205,500 | -340,000 | 7.9882 | 3,407,599,800 | 2008-02-29 |
| 4374 | 2008-03-19 | 272,545,500 | 90,000 | 7.9982 | 3,407,599,800 | 2008-02-29 |
| 4375 | 2008-03-18 | 272,455,500 | -10,000 | 7.9955 | 3,407,599,800 | 2008-02-29 |
| 4376 | 2008-03-17 | 272,465,500 | -370,000 | 7.9958 | 3,407,599,800 | 2008-02-29 |
| 4377 | 2008-03-14 | 272,835,500 | 120,000 | 8.0067 | 3,407,599,800 | 2008-02-29 |
| 4378 | 2008-03-13 | 272,715,500 | -110,000 | 8.0032 | 3,407,599,800 | 2008-02-29 |
| 4379 | 2008-03-12 | 272,825,500 | -390,000 | 8.0064 | 3,407,599,800 | 2008-02-29 |
| 4380 | 2008-03-11 | 273,215,500 | -210,000 | 8.0178 | 3,407,599,800 | 2008-02-29 |
| 4381 | 2008-03-10 | 273,425,500 | 610,000 | 8.0240 | 3,407,599,800 | 2008-02-29 |
| 4382 | 2008-03-07 | 272,815,500 | 150,000 | 8.0061 | 3,407,599,800 | 2008-02-29 |
| 4383 | 2008-03-06 | 272,665,500 | 490,000 | 8.0017 | 3,407,599,800 | 2008-02-29 |
| 4384 | 2008-03-05 | 272,175,500 | 300,000 | 7.9873 | 3,407,599,800 | 2008-02-29 |
| 4385 | 2008-03-04 | 271,875,500 | 630,000 | 7.9785 | 3,407,599,800 | 2008-02-29 |
| 4386 | 2008-03-03 | 271,245,500 | 200,000 | 7.9600 | 3,407,599,800 | 2008-02-29 |
| 4387 | 2008-02-29 | 271,045,500 | 100,000 | 7.9541 | 3,407,599,800 | 2008-02-29 |
| 4388 | 2008-02-28 | 270,945,500 | -40,000 | 7.9519 | 3,407,289,800 | 2008-01-31 |
| 4389 | 2008-02-27 | 270,985,500 | 210,000 | 7.9531 | 3,407,289,800 | 2008-01-31 |
| 4390 | 2008-02-26 | 270,775,500 | -120,000 | 7.9469 | 3,407,289,800 | 2008-01-31 |
| 4391 | 2008-02-25 | 270,895,500 | 180,000 | 7.9505 | 3,407,289,800 | 2008-01-31 |
| 4392 | 2008-02-22 | 270,715,500 | 150,000 | 7.9452 | 3,407,289,800 | 2008-01-31 |
| 4393 | 2008-02-21 | 270,565,500 | 120,000 | 7.9408 | 3,407,289,800 | 2008-01-31 |
| 4394 | 2008-02-20 | 270,445,500 | 570,000 | 7.9373 | 3,407,289,800 | 2008-01-31 |
| 4395 | 2008-02-19 | 269,875,500 | 620,000 | 7.9205 | 3,407,289,800 | 2008-01-31 |
| 4396 | 2008-02-18 | 269,255,500 | -270,000 | 7.9023 | 3,407,289,800 | 2008-01-31 |
| 4397 | 2008-02-15 | 269,525,500 | 50,000 | 7.9103 | 3,407,289,800 | 2008-01-31 |
| 4398 | 2008-02-14 | 269,475,500 | -300,000 | 7.9088 | 3,407,289,800 | 2008-01-31 |
| 4399 | 2008-02-13 | 269,775,500 | 350,000 | 7.9176 | 3,407,289,800 | 2008-01-31 |
| 4400 | 2008-02-12 | 269,425,500 | -70,000 | 7.9073 | 3,407,289,800 | 2008-01-31 |
| 4401 | 2008-02-11 | 269,495,500 | -280,000 | 7.9094 | 3,407,289,800 | 2008-01-31 |
| 4402 | 2008-02-06 | 269,775,500 | 0 | 7.9176 | 3,407,289,800 | 2008-01-31 |
| 4403 | 2008-02-05 | 269,775,500 | -100,000 | 7.9176 | 3,407,289,800 | 2008-01-31 |
| 4404 | 2008-02-04 | 269,875,500 | -260,000 | 7.9205 | 3,407,289,800 | 2008-01-31 |
| 4405 | 2008-02-01 | 270,135,500 | 490,000 | 7.9282 | 3,407,289,800 | 2008-01-31 |
| 4406 | 2008-01-31 | 269,645,500 | 780,000 | 7.9138 | 3,407,289,800 | 2008-01-31 |
| 4407 | 2008-01-30 | 268,865,500 | -120,000 | 7.8925 | 3,406,590,600 | 2007-12-31 |
| 4408 | 2008-01-29 | 268,985,500 | -50,000 | 7.8960 | 3,406,590,600 | 2007-12-31 |
| 4409 | 2008-01-28 | 269,035,500 | -40,000 | 7.8975 | 3,406,590,600 | 2007-12-31 |
| 4410 | 2008-01-25 | 269,075,500 | 430,000 | 7.8987 | 3,406,590,600 | 2007-12-31 |
| 4411 | 2008-01-24 | 268,645,500 | 250,000 | 7.8861 | 3,406,590,600 | 2007-12-31 |
| 4412 | 2008-01-23 | 268,395,500 | 55,550,000 | 7.8787 | 3,406,590,600 | 2007-12-31 |
| 4413 | 2008-01-22 | 212,845,500 | -190,000 | 6.2481 | 3,406,590,600 | 2007-12-31 |
| 4414 | 2008-01-21 | 213,035,500 | -80,000 | 6.2536 | 3,406,590,600 | 2007-12-31 |
| 4415 | 2008-01-18 | 213,115,500 | 170,000 | 6.2560 | 3,406,590,600 | 2007-12-31 |
| 4416 | 2008-01-17 | 212,945,500 | 260,000 | 6.2510 | 3,406,590,600 | 2007-12-31 |
| 4417 | 2008-01-16 | 212,685,500 | -2,420,000 | 6.2434 | 3,406,590,600 | 2007-12-31 |
| 4418 | 2008-01-15 | 215,105,500 | -1,000,000 | 6.3144 | 3,406,590,600 | 2007-12-31 |
| 4419 | 2008-01-14 | 216,105,500 | 230,000 | 6.3437 | 3,406,590,600 | 2007-12-31 |
| 4420 | 2008-01-11 | 215,875,500 | 710,000 | 6.3370 | 3,406,590,600 | 2007-12-31 |
| 4421 | 2008-01-10 | 215,165,500 | 50,000 | 6.3162 | 3,406,590,600 | 2007-12-31 |
| 4422 | 2008-01-09 | 215,115,500 | -40,000 | 6.3147 | 3,406,590,600 | 2007-12-31 |
| 4423 | 2008-01-08 | 215,155,500 | 430,000 | 6.3159 | 3,406,590,600 | 2007-12-31 |
| 4424 | 2008-01-07 | 214,725,500 | -550,000 | 6.3032 | 3,406,590,600 | 2007-12-31 |
| 4425 | 2008-01-04 | 215,275,500 | 500,000 | 6.3194 | 3,406,590,600 | 2007-12-31 |
| 4426 | 2008-01-03 | 214,775,500 | 500,000 | 6.3047 | 3,406,590,600 | 2007-12-31 |
| 4427 | 2008-01-02 | 214,275,500 | 230,000 | 6.2900 | 3,406,590,600 | 2007-12-31 |
| 4428 | 2007-12-31 | 214,045,500 | 0 | 6.2833 | 3,406,590,600 | 2007-12-31 |
| 4429 | 2007-12-28 | 214,045,500 | -200,000 | 6.2835 | 3,406,490,600 | 2007-11-30 |
| 4430 | 2007-12-27 | 214,245,500 | -210,000 | 6.2893 | 3,406,490,600 | 2007-11-30 |
| 4431 | 2007-12-24 | 214,455,500 | 0 | 6.2955 | 3,406,490,600 | 2007-11-30 |
| 4432 | 2007-12-21 | 214,455,500 | 350,000 | 6.2955 | 3,406,490,600 | 2007-11-30 |
| 4433 | 2007-12-20 | 214,105,500 | -90,000 | 6.2852 | 3,406,490,600 | 2007-11-30 |
| 4434 | 2007-12-19 | 214,195,500 | 1,090,000 | 6.2879 | 3,406,490,600 | 2007-11-30 |
| 4435 | 2007-12-18 | 213,105,500 | 90,000 | 6.2559 | 3,406,490,600 | 2007-11-30 |
| 4436 | 2007-12-17 | 213,015,500 | 440,000 | 6.2532 | 3,406,490,600 | 2007-11-30 |
| 4437 | 2007-12-14 | 212,575,500 | 210,000 | 6.2403 | 3,406,490,600 | 2007-11-30 |
| 4438 | 2007-12-13 | 212,365,500 | -640,000 | 6.2341 | 3,406,490,600 | 2007-11-30 |
| 4439 | 2007-12-12 | 213,005,500 | 150,000 | 6.2529 | 3,406,490,600 | 2007-11-30 |
| 4440 | 2007-12-11 | 212,855,500 | 60,000 | 6.2485 | 3,406,490,600 | 2007-11-30 |
| 4441 | 2007-12-10 | 212,795,500 | -1,330,000 | 6.2468 | 3,406,490,600 | 2007-11-30 |
| 4442 | 2007-12-07 | 214,125,500 | 20,000 | 6.2858 | 3,406,490,600 | 2007-11-30 |
| 4443 | 2007-12-06 | 214,105,500 | 170,000 | 6.2852 | 3,406,490,600 | 2007-11-30 |
| 4444 | 2007-12-05 | 213,935,500 | 130,000 | 6.2802 | 3,406,490,600 | 2007-11-30 |
| 4445 | 2007-12-04 | 213,805,500 | -854,000 | 6.2764 | 3,406,490,600 | 2007-11-30 |
| 4446 | 2007-12-03 | 214,659,500 | -106,000 | 6.3015 | 3,406,490,600 | 2007-11-30 |
| 4447 | 2007-11-30 | 214,765,500 | -682,000 | 6.3046 | 3,406,490,600 | 2007-11-30 |
| 4448 | 2007-11-29 | 215,447,500 | -880,000 | 6.3251 | 3,406,220,600 | 2007-10-31 |
| 4449 | 2007-11-28 | 216,327,500 | -60,000 | 6.3510 | 3,406,220,600 | 2007-10-31 |
| 4450 | 2007-11-27 | 216,387,500 | -28,000 | 6.3527 | 3,406,220,600 | 2007-10-31 |
| 4451 | 2007-11-26 | 216,415,500 | -746,000 | 6.3535 | 3,406,220,600 | 2007-10-31 |
| 4452 | 2007-11-23 | 217,161,500 | 320,000 | 6.3754 | 3,406,220,600 | 2007-10-31 |
| 4453 | 2007-11-22 | 216,841,500 | -210,000 | 6.3660 | 3,406,220,600 | 2007-10-31 |
| 4454 | 2007-11-21 | 217,051,500 | 666,000 | 6.3722 | 3,406,220,600 | 2007-10-31 |
| 4455 | 2007-11-20 | 216,385,500 | -120,000 | 6.3527 | 3,406,220,600 | 2007-10-31 |
| 4456 | 2007-11-19 | 216,505,500 | 70,000 | 6.3562 | 3,406,220,600 | 2007-10-31 |
| 4457 | 2007-11-16 | 216,435,500 | -110,000 | 6.3541 | 3,406,220,600 | 2007-10-31 |
| 4458 | 2007-11-15 | 216,545,500 | 100,000 | 6.3574 | 3,406,220,600 | 2007-10-31 |
| 4459 | 2007-11-14 | 216,445,500 | 280,000 | 6.3544 | 3,406,220,600 | 2007-10-31 |
| 4460 | 2007-11-13 | 216,165,500 | -230,000 | 6.3462 | 3,406,220,600 | 2007-10-31 |
| 4461 | 2007-11-12 | 216,395,500 | 0 | 6.3530 | 3,406,220,600 | 2007-10-31 |
| 4462 | 2007-11-09 | 216,395,500 | 180,000 | 6.3530 | 3,406,220,600 | 2007-10-31 |
| 4463 | 2007-11-08 | 216,215,500 | -210,000 | 6.3477 | 3,406,220,600 | 2007-10-31 |
| 4464 | 2007-11-07 | 216,425,500 | 232,000 | 6.3538 | 3,406,220,600 | 2007-10-31 |
| 4465 | 2007-11-06 | 216,193,500 | 178,000 | 6.3470 | 3,406,220,600 | 2007-10-31 |
| 4466 | 2007-11-05 | 216,015,500 | 930,000 | 6.3418 | 3,406,220,600 | 2007-10-31 |
| 4467 | 2007-11-02 | 215,085,500 | 60,000 | 6.3145 | 3,406,220,600 | 2007-10-31 |
| 4468 | 2007-11-01 | 215,025,500 | 1,310,000 | 6.3127 | 3,406,220,600 | 2007-10-31 |
| 4469 | 2007-10-31 | 213,715,500 | 930,000 | 6.2743 | 3,406,220,600 | 2007-10-31 |
| 4470 | 2007-10-30 | 212,785,500 | 844,000 | 6.4716 | 3,288,012,880 | 2007-09-30 |
| 4471 | 2007-10-29 | 211,941,500 | 270,000 | 6.4459 | 3,288,012,880 | 2007-09-30 |
| 4472 | 2007-10-26 | 211,671,500 | -250,000 | 6.4377 | 3,288,012,880 | 2007-09-30 |
| 4473 | 2007-10-25 | 211,921,500 | 766,000 | 6.4453 | 3,288,012,880 | 2007-09-30 |
| 4474 | 2007-10-24 | 211,155,500 | -140,000 | 6.4220 | 3,288,012,880 | 2007-09-30 |
| 4475 | 2007-10-23 | 211,295,500 | -750,000 | 6.4262 | 3,288,012,880 | 2007-09-30 |
| 4476 | 2007-10-22 | 212,045,500 | -380,000 | 6.4490 | 3,288,012,880 | 2007-09-30 |
| 4477 | 2007-10-18 | 212,425,500 | -11,390,000 | 6.4606 | 3,288,012,880 | 2007-09-30 |
| 4478 | 2007-10-17 | 223,815,500 | 60,000 | 6.8070 | 3,288,012,880 | 2007-09-30 |
| 4479 | 2007-10-16 | 223,755,500 | 420,000 | 6.8052 | 3,288,012,880 | 2007-09-30 |
| 4480 | 2007-10-15 | 223,335,500 | 1,340,000 | 6.7924 | 3,288,012,880 | 2007-09-30 |
| 4481 | 2007-10-12 | 221,995,500 | -180,000 | 6.7517 | 3,288,012,880 | 2007-09-30 |
| 4482 | 2007-10-11 | 222,175,500 | 190,000 | 6.7571 | 3,288,012,880 | 2007-09-30 |
| 4483 | 2007-10-10 | 221,985,500 | -410,000 | 6.7514 | 3,288,012,880 | 2007-09-30 |
| 4484 | 2007-10-09 | 222,395,500 | 460,000 | 6.7638 | 3,288,012,880 | 2007-09-30 |
| 4485 | 2007-10-08 | 221,935,500 | -270,000 | 6.7498 | 3,288,012,880 | 2007-09-30 |
| 4486 | 2007-10-05 | 222,205,500 | -290,000 | 6.7580 | 3,288,012,880 | 2007-09-30 |
| 4487 | 2007-10-04 | 222,495,500 | -730,000 | 6.7669 | 3,288,012,880 | 2007-09-30 |
| 4488 | 2007-10-03 | 223,225,500 | 450,000 | 6.7891 | 3,288,012,880 | 2007-09-30 |
| 4489 | 2007-10-02 | 222,775,500 | 80,000 | 6.7754 | 3,288,012,880 | 2007-09-30 |
| 4490 | 2007-09-28 | 222,695,500 | 380,000 | 6.7732 | 3,287,912,880 | 2007-08-31 |
| 4491 | 2007-09-27 | 222,315,500 | -120,000 | 6.7616 | 3,287,912,880 | 2007-08-31 |
| 4492 | 2007-09-25 | 222,435,500 | -120,000 | 6.7652 | 3,287,912,880 | 2007-08-31 |
| 4493 | 2007-09-24 | 222,555,500 | -320,000 | 6.7689 | 3,287,912,880 | 2007-08-31 |
| 4494 | 2007-09-21 | 222,875,500 | -120,000 | 6.7786 | 3,287,912,880 | 2007-08-31 |
| 4495 | 2007-09-20 | 222,995,500 | 30,000 | 6.7823 | 3,287,912,880 | 2007-08-31 |
| 4496 | 2007-09-19 | 222,965,500 | -480,000 | 6.7814 | 3,287,912,880 | 2007-08-31 |
| 4497 | 2007-09-18 | 223,445,500 | -190,000 | 6.7960 | 3,287,912,880 | 2007-08-31 |
| 4498 | 2007-09-17 | 223,635,500 | 1,460,000 | 6.8017 | 3,287,912,880 | 2007-08-31 |
| 4499 | 2007-09-14 | 222,175,500 | 200,000 | 6.7573 | 3,287,912,880 | 2007-08-31 |
| 4500 | 2007-09-13 | 221,975,500 | -320,000 | 6.7513 | 3,287,912,880 | 2007-08-31 |
| 4501 | 2007-09-12 | 222,295,500 | -980,000 | 6.7610 | 3,287,912,880 | 2007-08-31 |
| 4502 | 2007-09-11 | 223,275,500 | -2,270,000 | 6.7908 | 3,287,912,880 | 2007-08-31 |
| 4503 | 2007-09-10 | 225,545,500 | 1,410,000 | 6.8598 | 3,287,912,880 | 2007-08-31 |
| 4504 | 2007-09-07 | 224,135,500 | 640,000 | 6.8170 | 3,287,912,880 | 2007-08-31 |
| 4505 | 2007-09-06 | 223,495,500 | 0 | 6.7975 | 3,287,912,880 | 2007-08-31 |
| 4506 | 2007-09-05 | 223,495,500 | 0 | 6.7975 | 3,287,912,880 | 2007-08-31 |
| 4507 | 2007-09-04 | 223,495,500 | 0 | 6.7975 | 3,287,912,880 | 2007-08-31 |
| 4508 | 2007-09-03 | 223,495,500 | 0 | 6.7975 | 3,287,912,880 | 2007-08-31 |
| 4509 | 2007-08-31 | 223,495,500 | 0 | 6.7975 | 3,287,912,880 | 2007-08-31 |
| 4510 | 2007-08-30 | 223,495,500 | 20,000 | 6.8021 | 3,285,672,880 | 2007-07-31 |
| 4511 | 2007-08-29 | 223,475,500 | 0 | 6.8015 | 3,285,672,880 | 2007-07-31 |
| 4512 | 2007-08-28 | 223,475,500 | 0 | 6.8015 | 3,285,672,880 | 2007-07-31 |
| 4513 | 2007-08-27 | 223,475,500 | 0 | 6.8015 | 3,285,672,880 | 2007-07-31 |
| 4514 | 2007-08-24 | 223,475,500 | 0 | 6.8015 | 3,285,672,880 | 2007-07-31 |
| 4515 | 2007-08-23 | 223,475,500 | 0 | 6.8015 | 3,285,672,880 | 2007-07-31 |
| 4516 | 2007-08-22 | 223,475,500 | 0 | 6.8015 | 3,285,672,880 | 2007-07-31 |
| 4517 | 2007-08-21 | 223,475,500 | 0 | 6.8015 | 3,285,672,880 | 2007-07-31 |
| 4518 | 2007-08-20 | 223,475,500 | 0 | 6.8015 | 3,285,672,880 | 2007-07-31 |
| 4519 | 2007-08-17 | 223,475,500 | 410,000 | 6.8015 | 3,285,672,880 | 2007-07-31 |
| 4520 | 2007-08-16 | 223,065,500 | 190,000 | 6.7890 | 3,285,672,880 | 2007-07-31 |
| 4521 | 2007-08-15 | 222,875,500 | 290,000 | 6.7833 | 3,285,672,880 | 2007-07-31 |
| 4522 | 2007-08-14 | 222,585,500 | 160,000 | 6.7744 | 3,285,672,880 | 2007-07-31 |
| 4523 | 2007-08-13 | 222,425,500 | 1,320,000 | 6.7696 | 3,285,672,880 | 2007-07-31 |
| 4524 | 2007-08-10 | 221,105,500 | -290,000 | 6.7294 | 3,285,672,880 | 2007-07-31 |
| 4525 | 2007-08-09 | 221,395,500 | -70,000 | 6.7382 | 3,285,672,880 | 2007-07-31 |
| 4526 | 2007-08-08 | 221,465,500 | -923,000 | 6.7403 | 3,285,672,880 | 2007-07-31 |
| 4527 | 2007-08-07 | 222,388,500 | 0 | 6.7684 | 3,285,672,880 | 2007-07-31 |
| 4528 | 2007-08-06 | 222,388,500 | 0 | 6.7684 | 3,285,672,880 | 2007-07-31 |
| 4529 | 2007-08-03 | 222,388,500 | 20,000 | 6.7684 | 3,285,672,880 | 2007-07-31 |
| 4530 | 2007-08-02 | 222,368,500 | 0 | 6.7678 | 3,285,672,880 | 2007-07-31 |
| 4531 | 2007-08-01 | 222,368,500 | 3,120,000 | 6.7678 | 3,285,672,880 | 2007-07-31 |
| 4532 | 2007-07-31 | 219,248,500 | 4,160,000 | 6.6729 | 3,285,672,880 | 2007-07-31 |
| 4533 | 2007-07-30 | 215,088,500 | 4,380,000 | 6.6315 | 3,243,424,480 | 2007-06-30 |
| 4534 | 2007-07-27 | 210,708,500 | 2,210,000 | 6.4965 | 3,243,424,480 | 2007-06-30 |
| 4535 | 2007-07-26 | 208,498,500 | 6,590,000 | 6.4283 | 3,243,424,480 | 2007-06-30 |
| 4536 | 2007-07-25 | 201,908,500 | 410,000 | 6.2252 | 3,243,424,480 | 2007-06-30 |
| 4537 | 2007-07-24 | 201,498,500 | -2,020,000 | 6.2125 | 3,243,424,480 | 2007-06-30 |
| 4538 | 2007-07-23 | 203,518,500 | -160,000 | 6.2748 | 3,243,424,480 | 2007-06-30 |
| 4539 | 2007-07-20 | 203,678,500 | -3,290,000 | 6.2797 | 3,243,424,480 | 2007-06-30 |
| 4540 | 2007-07-19 | 206,968,500 | -2,220,000 | 6.3812 | 3,243,424,480 | 2007-06-30 |
| 4541 | 2007-07-18 | 209,188,500 | -340,000 | 6.4496 | 3,243,424,480 | 2007-06-30 |
| 4542 | 2007-07-17 | 209,528,500 | -100,000 | 6.4601 | 3,243,424,480 | 2007-06-30 |
| 4543 | 2007-07-16 | 209,628,500 | 1,390,000 | 6.4632 | 3,243,424,480 | 2007-06-30 |
| 4544 | 2007-07-13 | 208,238,500 | -60,000 | 6.4203 | 3,243,424,480 | 2007-06-30 |
| 4545 | 2007-07-12 | 208,298,500 | -820,000 | 6.4222 | 3,243,424,480 | 2007-06-30 |
| 4546 | 2007-07-11 | 209,118,500 | 1,130,000 | 6.4475 | 3,243,424,480 | 2007-06-30 |
| 4547 | 2007-07-10 | 207,988,500 | -130,000 | 6.4126 | 3,243,424,480 | 2007-06-30 |
| 4548 | 2007-07-09 | 208,118,500 | 130,000 | 6.4166 | 3,243,424,480 | 2007-06-30 |
| 4549 | 2007-07-06 | 207,988,500 | 790,000 | 6.4126 | 3,243,424,480 | 2007-06-30 |
| 4550 | 2007-07-05 | 207,198,500 | 30,000 | 6.3883 | 3,243,424,480 | 2007-06-30 |
| 4551 | 2007-07-04 | 207,168,500 | 1,270,000 | 6.3873 | 3,243,424,480 | 2007-06-30 |
| 4552 | 2007-07-03 | 205,898,500 | -50,000 | 6.3482 | 3,243,424,480 | 2007-06-30 |
| 4553 | 2007-06-29 | 205,948,500 | 330,000 | 6.3515 | 3,242,504,480 | 2007-05-31 |
| 4554 | 2007-06-28 | 205,618,500 | -100,000 | 6.3413 | 3,242,504,480 | 2007-05-31 |
| 4555 | 2007-06-27 | 205,718,500 | -410,000 | 6.3444 | 3,242,504,480 | 2007-05-31 |
| 4556 | 2007-06-26 | 206,128,500 | 6.3571 | 3,242,504,480 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy