Xinyuan Property Management Service (Cayman) Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 01895  2019-10-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.520 2025-11-25
2 2025-11-26 0.530 2025-11-24
3 2025-11-25 4,614,000 1,600,000 0.78 593,037,500 2,445,420 0.530 2025-11-21
4 2025-11-24 3,014,000 -5,000 0.51 593,037,500 1,567,280 0.520 2025-11-20
5 2025-11-20 3,019,000 -14,000 0.51 593,037,500 1,569,880 0.520 2025-11-18
6 2025-11-19 3,033,000 14,000 0.51 593,037,500 1,607,490 0.530 2025-11-17
7 2025-11-18 3,019,000 -38,000 0.51 593,037,500 1,630,260 0.540 2025-11-14
8 2025-10-15 3,057,000 -3,000 0.52 593,037,500 1,559,070 0.510 2025-10-13
9 2025-10-14 3,060,000 -1,000 0.52 593,037,500 1,560,600 0.510 2025-10-10
10 2025-09-19 3,061,000 -158,000 0.52 593,037,500 1,652,940 0.540 2025-09-17
11 2025-09-18 3,219,000 -51,000 0.54 593,037,500 1,738,260 0.540 2025-09-16
12 2025-09-16 3,270,000 -6,000 0.55 593,037,500 1,765,800 0.540 2025-09-12
13 2025-09-15 3,276,000 16,000 0.55 593,037,500 1,769,040 0.540 2025-09-11
14 2025-09-12 3,260,000 109,000 0.55 593,037,500 1,727,800 0.530 2025-09-10
15 2025-09-11 3,151,000 346,000 0.53 593,037,500 1,764,560 0.560 2025-09-09
16 2025-09-10 2,805,000 50,000 0.47 593,037,500 1,654,950 0.590 2025-09-08
17 2025-09-08 2,755,000 -15,000 0.46 593,037,500 1,625,450 0.590 2025-09-04
18 2025-09-04 2,770,000 101,000 0.47 593,037,500 1,662,000 0.600 2025-09-02
19 2025-09-03 2,669,000 51,000 0.45 593,037,500 1,601,400 0.600 2025-09-01
20 2025-09-02 2,618,000 -123,000 0.44 593,037,500 1,544,620 0.590 2025-08-29
21 2025-08-28 2,741,000 -55,000 0.46 593,037,500 1,589,780 0.580 2025-08-26
22 2025-08-25 2,796,000 -1,000 0.47 593,037,500 1,649,640 0.590 2025-08-21
23 2025-08-21 2,797,000 -254,000 0.47 593,037,500 1,566,320 0.560 2025-08-19
24 2025-08-20 3,051,000 -200,000 0.51 593,037,500 1,556,010 0.510 2025-08-18
25 2025-08-19 3,251,000 -80,000 0.55 593,037,500 1,609,245 0.495 2025-08-15
26 2025-08-15 3,331,000 -18,000 0.56 593,037,500 1,632,190 0.490 2025-08-13
27 2025-08-11 3,349,000 -52,000 0.56 593,037,500 1,624,265 0.485 2025-08-07
28 2025-08-08 3,401,000 52,000 0.57 593,037,500 1,615,475 0.475 2025-08-06
29 2025-08-06 3,349,000 205,000 0.56 593,037,500 1,607,520 0.480 2025-08-04
30 2025-08-01 3,144,000 -199,000 0.53 593,037,500 1,572,000 0.500 2025-07-30
31 2025-07-31 3,343,000 92,000 0.56 593,037,500 1,621,355 0.485 2025-07-29
32 2025-07-30 3,251,000 409,000 0.55 593,037,500 1,544,225 0.475 2025-07-28
33 2025-07-25 2,842,000 -75,000 0.48 593,037,500 1,421,000 0.500 2025-07-23
34 2025-07-24 2,917,000 -45,000 0.49 593,037,500 1,458,500 0.500 2025-07-22
35 2025-07-21 2,962,000 60,000 0.50 593,037,500 1,421,760 0.480 2025-07-17
36 2025-07-18 2,902,000 46,000 0.49 593,037,500 1,480,020 0.510 2025-07-16
37 2025-07-16 2,856,000 54,000 0.48 593,037,500 1,428,000 0.500 2025-07-14
38 2025-07-15 2,802,000 10,000 0.47 593,037,500 1,372,980 0.490 2025-07-11
39 2025-07-14 2,792,000 -200,000 0.47 593,037,500 1,368,080 0.490 2025-07-10
40 2025-07-10 2,992,000 -61,000 0.50 593,037,500 1,436,160 0.480 2025-07-08
41 2025-07-08 3,053,000 200,000 0.51 593,037,500 1,465,440 0.480 2025-07-04
42 2025-07-04 2,853,000 76,000 0.48 593,037,500 1,397,970 0.490 2025-07-02
43 2025-07-03 2,777,000 20,000 0.47 593,037,500 1,332,960 0.480 2025-06-30
44 2025-06-26 2,757,000 -30,000 0.46 593,037,500 1,378,500 0.500 2025-06-24
45 2025-06-23 2,787,000 -10,000 0.47 593,037,500 1,337,760 0.480 2025-06-19
46 2025-06-20 2,797,000 2,000 0.47 593,037,500 1,356,545 0.485 2025-06-18
47 2025-06-19 2,795,000 49,000 0.47 593,037,500 1,383,525 0.495 2025-06-17
48 2025-06-18 2,746,000 -63,000 0.46 593,037,500 1,373,000 0.500 2025-06-16
49 2025-06-13 2,809,000 -71,000 0.47 593,037,500 1,362,365 0.485 2025-06-11
50 2025-06-12 2,880,000 -181,000 0.49 593,037,500 1,396,800 0.485 2025-06-10
51 2025-06-10 3,061,000 200,000 0.52 593,037,500 1,515,195 0.495 2025-06-06
52 2025-06-05 2,861,000 200,000 0.48 593,037,500 1,430,500 0.500 2025-06-03
53 2025-06-02 2,661,000 21,000 0.45 593,037,500 1,410,330 0.530 2025-05-29
54 2025-05-30 2,640,000 31,000 0.45 593,037,500 1,372,800 0.520 2025-05-28
55 2025-05-27 2,609,000 -16,000 0.44 593,037,500 1,356,680 0.520 2025-05-23
56 2025-05-21 2,625,000 16,000 0.44 593,037,500 1,522,500 0.580 2025-05-19
57 2025-05-19 2,609,000 32,000 0.44 593,037,500 1,513,220 0.580 2025-05-15
58 2025-04-10 2,577,000 -6,000 0.43 593,037,500 1,520,430 0.590 2025-04-08
59 2025-04-09 2,583,000 6,000 0.44 593,037,500 1,523,970 0.590 2025-04-07
60 2025-04-08 2,577,000 -3,000 0.43 593,037,500 1,700,820 0.660 2025-04-03
61 2025-04-07 2,580,000 -2,000 0.44 593,037,500 1,728,600 0.670 2025-04-02
62 2025-04-02 2,582,000 -46,000 0.44 593,037,500 1,652,480 0.640 2025-03-31
63 2025-04-01 2,628,000 96,000 0.44 593,037,500 1,681,920 0.640 2025-03-28
64 2025-03-25 2,532,000 276,000 0.43 593,037,500 1,544,520 0.610 2025-03-21
65 2025-03-21 2,256,000 -4,000 0.38 593,037,500 1,353,600 0.600 2025-03-19
66 2025-03-20 2,260,000 -4,000 0.38 593,037,500 1,356,000 0.600 2025-03-18
67 2025-03-03 2,264,000 -24,000 0.38 593,037,500 1,335,760 0.590 2025-02-27
68 2025-02-27 2,288,000 15,000 0.39 593,037,500 1,304,160 0.570 2025-02-25
69 2025-02-25 2,273,000 1,000 0.38 593,037,500 1,318,340 0.580 2025-02-21
70 2025-02-24 2,272,000 -1,000 0.38 593,037,500 1,317,760 0.580 2025-02-20
71 2025-02-21 2,273,000 -2,000 0.38 593,037,500 1,341,070 0.590 2025-02-19
72 2025-02-18 2,275,000 -10,000 0.38 593,037,500 1,342,250 0.590 2025-02-14
73 2025-02-14 2,285,000 -20,000 0.39 593,037,500 1,416,700 0.620 2025-02-12
74 2025-02-06 2,305,000 8,000 0.39 593,037,500 1,359,950 0.590 2025-02-04
75 2025-02-03 2,297,000 -25,000 0.39 593,037,500 1,378,200 0.600 2025-01-24
76 2025-01-02 2,322,000 -41,000 0.39 593,037,500 1,462,860 0.630 2024-12-27
77 2024-11-22 2,363,000 -16,000 0.40 593,037,500 1,512,320 0.640 2024-11-20
78 2024-11-18 2,379,000 -60,000 0.40 593,037,500 1,522,560 0.640 2024-11-14
79 2024-11-14 2,439,000 100,000 0.41 593,037,500 1,560,960 0.640 2024-11-12
80 2024-11-04 2,339,000 -20,000 0.39 593,037,500 1,707,470 0.730 2024-10-31
81 2024-10-31 2,359,000 -9,000 0.40 593,037,500 1,604,120 0.680 2024-10-29
82 2024-10-21 2,368,000 7,000 0.40 593,037,500 1,491,840 0.630 2024-10-17
83 2024-10-16 2,361,000 -38,000 0.40 593,037,500 1,629,090 0.690 2024-10-14
84 2024-10-14 2,399,000 -10,000 0.40 593,037,500 1,559,350 0.650 2024-10-09
85 2024-10-09 2,409,000 -50,000 0.41 593,037,500 1,927,200 0.800 2024-10-07
86 2024-10-08 2,459,000 -64,000 0.41 593,037,500 1,868,840 0.760 2024-10-04
87 2024-10-07 2,523,000 77,000 0.43 593,037,500 2,043,630 0.810 2024-10-03
88 2024-10-03 2,446,000 -263,000 0.41 593,037,500 1,883,420 0.770 2024-09-30
89 2024-10-02 2,709,000 -26,000 0.46 593,037,500 1,733,760 0.640 2024-09-27
90 2024-09-27 2,735,000 10,000 0.46 593,037,500 1,723,050 0.630 2024-09-25
91 2024-09-26 2,725,000 -10,000 0.46 593,037,500 1,771,250 0.650 2024-09-24
92 2024-09-25 2,735,000 -1,000 0.46 593,037,500 1,750,400 0.640 2024-09-23
93 2024-09-23 2,736,000 -2,000 0.46 593,037,500 1,696,320 0.620 2024-09-19
94 2024-09-17 2,738,000 -20,000 0.46 593,037,500 1,588,040 0.580 2024-09-13
95 2024-09-16 2,758,000 -1,000 0.47 593,037,500 1,627,220 0.590 2024-09-12
96 2024-09-13 2,759,000 -1,000 0.47 593,037,500 1,682,990 0.610 2024-09-11
97 2024-09-12 2,760,000 155,000 0.47 593,037,500 1,849,200 0.670 2024-09-10
98 2024-09-11 2,605,000 10,000 0.44 593,037,500 1,823,500 0.700 2024-09-09
99 2024-09-10 2,595,000 10,000 0.44 593,037,500 1,790,550 0.690 2024-09-05
100 2024-09-09 2,585,000 -289,000 0.44 593,037,500 1,809,500 0.700 2024-09-04
101 2024-09-05 2,874,000 -109,000 0.48 593,037,500 2,069,280 0.720 2024-09-03
102 2024-09-04 2,983,000 -32,000 0.50 593,037,500 1,819,630 0.610 2024-09-02
103 2024-09-03 3,015,000 -19,000 0.51 593,037,500 1,597,950 0.530 2024-08-30
104 2024-09-02 3,034,000 -16,000 0.51 593,037,500 1,425,980 0.470 2024-08-29
105 2024-08-30 3,050,000 -11,000 0.51 593,037,500 1,372,500 0.450 2024-08-28
106 2024-08-28 3,061,000 -8,000 0.52 593,037,500 1,423,365 0.465 2024-08-26
107 2024-08-27 3,069,000 -3,000 0.52 593,037,500 1,411,740 0.460 2024-08-23
108 2024-08-26 3,072,000 -1,000 0.52 593,037,500 1,443,840 0.470 2024-08-22
109 2024-08-19 3,073,000 -63,000 0.52 593,037,500 1,459,675 0.475 2024-08-15
110 2024-08-16 3,136,000 -35,000 0.53 593,037,500 1,411,200 0.450 2024-08-14
111 2024-08-12 3,171,000 -10,000 0.56 567,500,000 1,236,690 0.390 2024-08-08
112 2024-08-08 3,181,000 -79,000 0.56 567,500,000 1,208,780 0.380 2024-08-06
113 2024-08-06 3,260,000 -24,000 0.57 567,500,000 1,222,500 0.375 2024-08-02
114 2024-07-25 3,284,000 -149,000 0.58 567,500,000 1,215,080 0.370 2024-07-23
115 2024-07-16 3,433,000 -30,000 0.60 567,500,000 1,201,550 0.350 2024-07-12
116 2024-07-11 3,463,000 -40,000 0.61 567,500,000 1,177,420 0.340 2024-07-09
117 2024-07-08 3,503,000 -10,000 0.62 567,500,000 1,173,505 0.335 2024-07-04
118 2024-07-03 3,513,000 -133,000 0.62 567,500,000 1,159,290 0.330 2024-06-28
119 2024-06-28 3,646,000 24,000 0.64 567,500,000 1,257,870 0.345 2024-06-26
120 2024-06-27 3,622,000 -10,000 0.64 567,500,000 1,231,480 0.340 2024-06-25
121 2024-06-26 3,632,000 2,000 0.64 567,500,000 1,253,040 0.345 2024-06-24
122 2024-06-25 3,630,000 20,000 0.64 567,500,000 1,252,350 0.345 2024-06-21
123 2024-06-24 3,610,000 -100,000 0.64 567,500,000 1,335,700 0.370 2024-06-20
124 2024-06-21 3,710,000 39,000 0.65 567,500,000 1,409,800 0.380 2024-06-19
125 2024-06-19 3,671,000 -6,000 0.65 567,500,000 1,541,820 0.420 2024-06-17
126 2024-06-18 3,677,000 21,000 0.65 567,500,000 1,525,955 0.415 2024-06-14
127 2024-06-17 3,656,000 177,000 0.64 567,500,000 1,498,960 0.410 2024-06-13
128 2024-06-14 3,479,000 187,000 0.61 567,500,000 1,565,550 0.450 2024-06-12
129 2023-06-28 3,292,000 3,000 0.58 567,500,000 2,864,040 0.870 2023-06-26
130 2023-02-03 3,289,000 -20,000 0.58 567,500,000 2,861,430 0.870 2023-02-01
131 2022-11-17 3,309,000 -383,000 0.58 567,500,000 2,878,830 0.870 2022-11-15
132 2022-11-16 3,692,000 -146,000 0.65 567,500,000 2,584,400 0.700 2022-11-14
133 2022-11-15 3,838,000 -200,000 0.68 567,500,000 2,571,460 0.670 2022-11-11
134 2022-11-14 4,038,000 -46,000 0.71 567,500,000 2,220,900 0.550 2022-11-10
135 2022-11-11 4,084,000 -31,000 0.72 567,500,000 2,164,520 0.530 2022-11-09
136 2022-11-04 4,115,000 -100,000 0.73 567,500,000 1,913,475 0.465 2022-11-02
137 2022-11-03 4,215,000 -2,000 0.74 567,500,000 1,854,600 0.440 2022-11-01
138 2022-11-02 4,217,000 5,000 0.74 567,500,000 1,813,310 0.430 2022-10-31
139 2022-11-01 4,212,000 -20,000 0.74 567,500,000 1,895,400 0.450 2022-10-28
140 2022-10-31 4,232,000 -15,000 0.75 567,500,000 2,052,520 0.485 2022-10-27
141 2022-10-28 4,247,000 -14,000 0.75 567,500,000 2,081,030 0.490 2022-10-26
142 2022-10-27 4,261,000 -32,000 0.75 567,500,000 2,045,280 0.480 2022-10-25
143 2022-10-26 4,293,000 26,000 0.76 567,500,000 2,017,710 0.470 2022-10-24
144 2022-10-24 4,267,000 6,000 0.75 567,500,000 2,048,160 0.480 2022-10-20
145 2022-10-21 4,261,000 6,000 0.75 567,500,000 2,109,195 0.495 2022-10-19
146 2022-10-20 4,255,000 7,000 0.75 567,500,000 2,106,225 0.495 2022-10-18
147 2022-10-19 4,248,000 81,000 0.75 567,500,000 2,124,000 0.500 2022-10-17
148 2022-10-18 4,167,000 3,000 0.73 567,500,000 1,958,490 0.470 2022-10-14
149 2022-10-17 4,164,000 56,000 0.73 567,500,000 1,915,440 0.460 2022-10-13
150 2022-10-14 4,108,000 53,000 0.72 567,500,000 1,910,220 0.465 2022-10-12
151 2022-10-13 4,055,000 1,000 0.71 567,500,000 1,905,850 0.470 2022-10-11
152 2022-10-12 4,054,000 -61,000 0.71 567,500,000 2,027,000 0.500 2022-10-10
153 2022-10-11 4,115,000 35,000 0.73 567,500,000 2,180,950 0.530 2022-10-07
154 2022-10-10 4,080,000 -40,000 0.72 567,500,000 2,284,800 0.560 2022-10-06
155 2022-10-07 4,120,000 -48,000 0.73 567,500,000 2,307,200 0.560 2022-10-05
156 2022-10-06 4,168,000 17,000 0.73 567,500,000 2,250,720 0.540 2022-10-03
157 2022-10-05 4,151,000 45,000 0.73 567,500,000 2,241,540 0.540 2022-09-30
158 2022-10-03 4,106,000 -417,000 0.72 567,500,000 2,299,360 0.560 2022-09-29
159 2022-09-30 4,523,000 100,000 0.80 567,500,000 2,668,570 0.590 2022-09-28
160 2022-09-29 4,423,000 16,000 0.78 567,500,000 2,786,490 0.630 2022-09-27
161 2022-09-27 4,407,000 -60,000 0.78 567,500,000 2,732,340 0.620 2022-09-23
162 2022-09-26 4,467,000 30,000 0.79 567,500,000 2,769,540 0.620 2022-09-22
163 2022-09-23 4,437,000 59,000 0.78 567,500,000 2,795,310 0.630 2022-09-21
164 2022-09-22 4,378,000 59,000 0.77 567,500,000 2,889,480 0.660 2022-09-20
165 2022-09-21 4,319,000 32,000 0.76 567,500,000 2,936,920 0.680 2022-09-19
166 2022-09-20 4,287,000 -256,000 0.76 567,500,000 2,958,030 0.690 2022-09-16
167 2022-09-19 4,543,000 45,000 0.80 567,500,000 3,043,810 0.670 2022-09-15
168 2022-09-16 4,498,000 98,000 0.79 567,500,000 2,923,700 0.650 2022-09-14
169 2022-09-15 4,400,000 120,000 0.78 567,500,000 2,860,000 0.650 2022-09-13
170 2022-09-14 4,280,000 -277,000 0.75 567,500,000 2,824,800 0.660 2022-09-09
171 2022-09-13 4,557,000 -41,000 0.80 567,500,000 2,916,480 0.640 2022-09-08
172 2022-09-09 4,598,000 -54,000 0.81 567,500,000 2,942,720 0.640 2022-09-07
173 2022-09-08 4,652,000 5,000 0.82 567,500,000 2,884,240 0.620 2022-09-06
174 2022-09-07 4,647,000 637,000 0.82 567,500,000 2,602,320 0.560 2022-09-05
175 2022-09-06 4,010,000 896,000 0.71 567,500,000 2,847,100 0.710 2022-09-02
176 2022-07-29 3,114,000 9,000 0.55 567,500,000 6,601,680 2.120 2022-07-27
177 2022-06-21 3,105,000 -28,000 0.55 567,500,000 6,582,600 2.120 2022-06-17
178 2022-06-14 3,133,000 20,000 0.55 567,500,000 6,641,960 2.120 2022-06-10
179 2022-05-31 3,113,000 10,000 0.55 567,500,000 6,599,560 2.120 2022-05-27
180 2022-04-07 3,103,000 -30,000 0.55 567,500,000 6,578,360 2.120 2022-04-04
181 2022-03-15 3,133,000 7,000 0.55 567,500,000 6,641,960 2.120 2022-03-11
182 2022-03-14 3,126,000 2,000 0.55 567,500,000 6,627,120 2.120 2022-03-10
183 2022-03-10 3,124,000 28,000 0.55 567,500,000 6,622,880 2.120 2022-03-08
184 2022-03-03 3,096,000 2,000 0.55 567,500,000 6,563,520 2.120 2022-03-01
185 2021-04-07 3,094,000 89,000 0.55 567,500,000 6,559,280 2.120 2021-03-31
186 2021-04-01 3,005,000 48,000 0.53 567,500,000 6,460,750 2.150 2021-03-30
187 2021-03-31 2,957,000 -308,000 0.52 567,500,000 6,505,400 2.200 2021-03-29
188 2021-03-30 3,265,000 -715,000 0.58 567,500,000 6,856,500 2.100 2021-03-26
189 2021-03-29 3,980,000 13,000 0.70 567,500,000 7,880,400 1.980 2021-03-25
190 2021-03-26 3,967,000 -48,000 0.70 567,500,000 7,854,660 1.980 2021-03-24
191 2021-03-25 4,015,000 196,000 0.71 567,500,000 8,150,450 2.030 2021-03-23
192 2021-03-24 3,819,000 -178,000 0.67 567,500,000 8,172,660 2.140 2021-03-22
193 2021-03-23 3,997,000 -369,000 0.70 567,500,000 8,513,610 2.130 2021-03-19
194 2021-03-22 4,366,000 109,000 0.77 567,500,000 8,382,720 1.920 2021-03-18
195 2021-03-19 4,257,000 -204,000 0.75 567,500,000 8,301,150 1.950 2021-03-17
196 2021-03-18 4,461,000 -91,000 0.79 567,500,000 8,386,680 1.880 2021-03-16
197 2021-03-17 4,552,000 2,000 0.80 567,500,000 8,466,720 1.860 2021-03-15
198 2021-03-16 4,550,000 62,000 0.80 567,500,000 8,463,000 1.860 2021-03-12
199 2021-03-15 4,488,000 -73,000 0.79 567,500,000 8,482,320 1.890 2021-03-11
200 2021-03-12 4,561,000 57,000 0.80 567,500,000 8,301,020 1.820 2021-03-10
201 2021-03-11 4,504,000 -15,000 0.79 567,500,000 8,197,280 1.820 2021-03-09
202 2021-03-10 4,519,000 16,000 0.80 567,500,000 8,360,150 1.850 2021-03-08
203 2021-03-09 4,503,000 -188,000 0.79 567,500,000 8,555,700 1.900 2021-03-05
204 2021-03-08 4,691,000 216,000 0.83 567,500,000 9,147,450 1.950 2021-03-04
205 2021-03-05 4,475,000 54,000 0.79 567,500,000 8,950,000 2.000 2021-03-03
206 2021-03-04 4,421,000 426,000 0.78 567,500,000 8,620,950 1.950 2021-03-02
207 2021-03-03 3,995,000 -181,000 0.70 567,500,000 7,710,350 1.930 2021-03-01
208 2021-03-02 4,176,000 20,000 0.74 567,500,000 7,767,360 1.860 2021-02-26
209 2021-03-01 4,156,000 218,000 0.73 567,500,000 7,813,280 1.880 2021-02-25
210 2021-02-26 3,938,000 62,000 0.69 567,500,000 7,167,160 1.820 2021-02-24
211 2021-02-25 3,876,000 41,000 0.68 567,500,000 7,325,640 1.890 2021-02-23
212 2021-02-24 3,835,000 54,000 0.68 567,500,000 7,286,500 1.900 2021-02-22
213 2021-02-23 3,781,000 28,000 0.67 567,500,000 7,221,710 1.910 2021-02-19
214 2021-02-22 3,753,000 16,000 0.66 567,500,000 7,280,820 1.940 2021-02-18
215 2021-02-19 3,737,000 -55,000 0.66 567,500,000 7,399,260 1.980 2021-02-17
216 2021-02-18 3,792,000 111,000 0.67 567,500,000 7,508,160 1.980 2021-02-16
217 2021-02-17 3,681,000 539,000 0.65 567,500,000 6,993,900 1.900 2021-02-10
218 2021-02-16 3,142,000 20,000 0.55 567,500,000 5,906,960 1.880 2021-02-09
219 2021-02-10 3,122,000 -5,000 0.55 567,500,000 5,806,920 1.860 2021-02-08
220 2021-02-09 3,127,000 53,000 0.55 567,500,000 5,847,490 1.870 2021-02-05
221 2021-02-08 3,074,000 -80,000 0.54 567,500,000 5,902,080 1.920 2021-02-04
222 2021-02-05 3,154,000 5,000 0.57 549,500,000 6,308,000 2.000 2021-02-03
223 2021-02-04 3,149,000 39,000 0.57 549,500,000 6,423,960 2.040 2021-02-02
224 2021-02-03 3,110,000 14,000 0.57 549,500,000 6,188,900 1.990 2021-02-01
225 2021-02-02 3,096,000 19,000 0.56 549,500,000 6,068,160 1.960 2021-01-29
226 2021-02-01 3,077,000 -16,000 0.56 549,500,000 6,184,770 2.010 2021-01-28
227 2021-01-29 3,093,000 50,000 0.56 549,500,000 6,433,440 2.080 2021-01-27
228 2021-01-28 3,043,000 109,000 0.55 549,500,000 6,451,160 2.120 2021-01-26
229 2021-01-27 2,934,000 28,000 0.53 549,500,000 6,689,520 2.280 2021-01-25
230 2021-01-26 2,906,000 27,000 0.53 549,500,000 6,712,860 2.310 2021-01-22
231 2021-01-25 2,879,000 -53,000 0.52 549,500,000 6,909,600 2.400 2021-01-21
232 2021-01-22 2,932,000 76,000 0.53 549,500,000 6,948,840 2.370 2021-01-20
233 2021-01-21 2,856,000 46,000 0.52 549,500,000 6,768,720 2.370 2021-01-19
234 2021-01-20 2,810,000 -9,000 0.51 549,500,000 6,715,900 2.390 2021-01-18
235 2021-01-19 2,819,000 -33,000 0.51 549,500,000 6,483,700 2.300 2021-01-15
236 2021-01-18 2,852,000 10,000 0.52 549,500,000 6,645,160 2.330 2021-01-14
237 2021-01-15 2,842,000 -41,000 0.52 549,500,000 6,536,600 2.300 2021-01-13
238 2021-01-14 2,883,000 5,000 0.52 549,500,000 6,803,880 2.360 2021-01-12
239 2021-01-13 2,878,000 107,000 0.52 549,500,000 6,820,860 2.370 2021-01-11
240 2021-01-12 2,771,000 12,000 0.50 549,500,000 6,927,500 2.500 2021-01-08
241 2021-01-11 2,759,000 -117,000 0.50 549,500,000 6,842,320 2.480 2021-01-07
242 2021-01-08 2,876,000 197,000 0.52 549,500,000 7,477,600 2.600 2021-01-06
243 2021-01-07 2,679,000 32,000 0.49 549,500,000 5,974,170 2.230 2021-01-05
244 2021-01-06 2,647,000 -45,000 0.48 549,500,000 6,061,630 2.290 2021-01-04
245 2021-01-05 2,692,000 -65,000 0.49 549,500,000 6,326,200 2.350 2020-12-30
246 2021-01-04 2,757,000 -32,000 0.50 549,500,000 6,671,940 2.420 2020-12-29
247 2020-12-30 2,789,000 -64,000 0.51 549,500,000 6,693,600 2.400 2020-12-28
248 2020-12-29 2,853,000 -16,000 0.52 549,500,000 6,932,790 2.430 2020-12-23
249 2020-12-28 2,869,000 10,000 0.52 549,500,000 7,172,500 2.500 2020-12-22
250 2020-12-23 2,859,000 109,000 0.52 549,500,000 7,319,040 2.560 2020-12-21
251 2020-12-22 2,750,000 -114,000 0.50 549,500,000 6,875,000 2.500 2020-12-18
252 2020-12-21 2,864,000 17,000 0.52 549,500,000 6,930,880 2.420 2020-12-17
253 2020-12-18 2,847,000 73,000 0.52 549,500,000 6,975,150 2.450 2020-12-16
254 2020-12-17 2,774,000 -6,000 0.50 549,500,000 7,101,440 2.560 2020-12-15
255 2020-12-16 2,780,000 -16,000 0.51 549,500,000 6,533,000 2.350 2020-12-14
256 2020-12-15 2,796,000 9,000 0.51 549,500,000 5,815,680 2.080 2020-12-11
257 2020-12-14 2,787,000 -25,000 0.51 549,500,000 5,908,440 2.120 2020-12-10
258 2020-12-11 2,812,000 -30,000 0.51 549,500,000 5,708,360 2.030 2020-12-09
259 2020-12-10 2,842,000 -65,000 0.52 549,500,000 5,996,620 2.110 2020-12-08
260 2020-12-09 2,907,000 -68,000 0.53 549,500,000 6,337,260 2.180 2020-12-07
261 2020-12-08 2,975,000 10,000 0.54 549,500,000 6,545,000 2.200 2020-12-04
262 2020-12-07 2,965,000 5,000 0.54 549,500,000 6,671,250 2.250 2020-12-03
263 2020-12-04 2,960,000 17,000 0.54 549,500,000 6,541,600 2.210 2020-12-02
264 2020-12-03 2,943,000 20,000 0.54 549,500,000 6,768,900 2.300 2020-12-01
265 2020-12-02 2,923,000 34,000 0.53 549,500,000 6,839,820 2.340 2020-11-30
266 2020-12-01 2,889,000 2,000 0.53 549,500,000 6,731,370 2.330 2020-11-27
267 2020-11-30 2,887,000 -4,000 0.53 549,500,000 6,495,750 2.250 2020-11-26
268 2020-11-27 2,891,000 -25,000 0.53 549,500,000 6,504,750 2.250 2020-11-25
269 2020-11-26 2,916,000 10,000 0.53 549,500,000 6,823,440 2.340 2020-11-24
270 2020-11-25 2,906,000 18,000 0.53 549,500,000 6,829,100 2.350 2020-11-23
271 2020-11-24 2,888,000 -60,000 0.53 549,500,000 6,960,080 2.410 2020-11-20
272 2020-11-23 2,948,000 8,000 0.54 549,500,000 6,633,000 2.250 2020-11-19
273 2020-11-20 2,940,000 -27,000 0.54 549,500,000 6,762,000 2.300 2020-11-18
274 2020-11-19 2,967,000 -3,000 0.54 549,500,000 6,942,780 2.340 2020-11-17
275 2020-11-18 2,970,000 -15,000 0.54 549,500,000 7,009,200 2.360 2020-11-16
276 2020-11-17 2,985,000 4,000 0.54 549,500,000 7,164,000 2.400 2020-11-13
277 2020-11-16 2,981,000 -12,000 0.54 549,500,000 7,303,450 2.450 2020-11-12
278 2020-11-13 2,993,000 33,000 0.54 549,500,000 7,422,640 2.480 2020-11-11
279 2020-11-12 2,960,000 22,000 0.54 549,500,000 7,163,200 2.420 2020-11-10
280 2020-11-11 2,938,000 -32,000 0.53 549,500,000 7,550,660 2.570 2020-11-09
281 2020-11-10 2,970,000 -75,000 0.54 549,500,000 7,722,000 2.600 2020-11-06
282 2020-11-09 3,045,000 6,000 0.55 549,500,000 7,825,650 2.570 2020-11-05
283 2020-11-06 3,039,000 -37,000 0.55 549,500,000 7,536,720 2.480 2020-11-04
284 2020-11-05 3,076,000 16,000 0.56 549,500,000 7,228,600 2.350 2020-11-03
285 2020-11-04 3,060,000 -7,000 0.56 549,500,000 7,466,400 2.440 2020-11-02
286 2020-11-03 3,067,000 -20,000 0.56 549,500,000 7,882,190 2.570 2020-10-30
287 2020-11-02 3,087,000 -31,000 0.56 549,500,000 7,810,110 2.530 2020-10-29
288 2020-10-30 3,118,000 -10,000 0.57 549,500,000 7,857,360 2.520 2020-10-28
289 2020-10-29 3,128,000 -48,000 0.57 549,500,000 7,882,560 2.520 2020-10-27
290 2020-10-28 3,176,000 -10,000 0.58 549,500,000 8,321,120 2.620 2020-10-23
291 2020-10-27 3,186,000 -43,000 0.58 549,500,000 8,474,760 2.660 2020-10-22
292 2020-10-23 3,229,000 89,000 0.59 549,500,000 8,427,690 2.610 2020-10-21
293 2020-10-22 3,140,000 9,000 0.57 549,500,000 8,729,200 2.780 2020-10-20
294 2020-10-21 3,131,000 -12,000 0.57 549,500,000 8,923,350 2.850 2020-10-19
295 2020-10-20 3,143,000 -11,000 0.57 549,500,000 9,020,410 2.870 2020-10-16
296 2020-10-19 3,154,000 -8,000 0.57 549,500,000 9,304,300 2.950 2020-10-15
297 2020-10-16 3,162,000 -84,000 0.58 549,500,000 9,612,480 3.040 2020-10-14
298 2020-10-15 3,246,000 -20,000 0.59 549,500,000 9,932,760 3.060 2020-10-12
299 2020-10-14 3,266,000 82,000 0.59 549,500,000 10,059,280 3.080 2020-10-09
300 2020-10-12 3,184,000 47,000 0.58 549,500,000 9,806,720 3.080 2020-10-08
301 2020-10-09 3,137,000 -4,000 0.57 549,500,000 9,912,920 3.160 2020-10-07
302 2020-10-08 3,141,000 2,000 0.57 549,500,000 9,925,560 3.160 2020-10-06
303 2020-10-07 3,139,000 -22,000 0.57 549,500,000 9,511,170 3.030 2020-10-05
304 2020-10-06 3,161,000 -83,000 0.58 549,500,000 9,767,490 3.090 2020-09-30
305 2020-10-05 3,244,000 -3,000 0.59 549,500,000 10,186,160 3.140 2020-09-29
306 2020-09-30 3,247,000 113,000 0.59 549,500,000 9,773,470 3.010 2020-09-28
307 2020-09-29 3,134,000 19,000 0.57 549,500,000 9,245,300 2.950 2020-09-25
308 2020-09-28 3,115,000 -20,000 0.57 549,500,000 9,749,950 3.130 2020-09-24
309 2020-09-25 3,135,000 2,000 0.57 549,500,000 10,157,400 3.240 2020-09-23
310 2020-09-24 3,133,000 -42,000 0.57 549,500,000 9,900,280 3.160 2020-09-22
311 2020-09-23 3,175,000 -106,000 0.58 549,500,000 10,636,250 3.350 2020-09-21
312 2020-09-22 3,281,000 21,000 0.60 549,500,000 11,122,590 3.390 2020-09-18
313 2020-09-21 3,260,000 -39,000 0.59 549,500,000 11,149,200 3.420 2020-09-17
314 2020-09-18 3,299,000 13,000 0.60 549,500,000 11,414,540 3.460 2020-09-16
315 2020-09-17 3,286,000 1,000 0.60 549,500,000 11,501,000 3.500 2020-09-15
316 2020-09-16 3,285,000 -1,000 0.60 549,500,000 11,070,450 3.370 2020-09-14
317 2020-09-15 3,286,000 71,000 0.60 549,500,000 11,139,540 3.390 2020-09-11
318 2020-09-14 3,215,000 -60,000 0.59 549,500,000 10,416,600 3.240 2020-09-10
319 2020-09-11 3,275,000 -27,000 0.60 549,500,000 11,135,000 3.400 2020-09-09
320 2020-09-10 3,302,000 -135,000 0.60 549,500,000 10,896,600 3.300 2020-09-08
321 2020-09-09 3,437,000 179,000 0.63 549,500,000 10,929,660 3.180 2020-09-07
322 2020-09-08 3,258,000 -86,000 0.59 549,500,000 11,272,680 3.460 2020-09-04
323 2020-09-07 3,344,000 -35,000 0.61 549,500,000 11,269,280 3.370 2020-09-03
324 2020-09-04 3,379,000 37,000 0.61 549,500,000 11,995,450 3.550 2020-09-02
325 2020-09-03 3,342,000 6,000 0.61 549,500,000 12,298,560 3.680 2020-09-01
326 2020-09-02 3,336,000 159,000 0.61 549,500,000 12,243,120 3.670 2020-08-31
327 2020-09-01 3,177,000 52,000 0.58 549,500,000 12,072,600 3.800 2020-08-28
328 2020-08-31 3,125,000 -16,000 0.57 549,500,000 12,250,000 3.920 2020-08-27
329 2020-08-28 3,141,000 -125,000 0.57 549,500,000 11,621,700 3.700 2020-08-26
330 2020-08-27 3,266,000 96,000 0.59 549,500,000 12,149,520 3.720 2020-08-25
331 2020-08-26 3,170,000 -437,000 0.58 549,500,000 12,172,800 3.840 2020-08-24
332 2020-08-25 3,607,000 16,000 0.66 549,500,000 14,752,630 4.090 2020-08-21
333 2020-08-24 3,591,000 116,000 0.65 549,500,000 14,902,650 4.150 2020-08-20
334 2020-08-21 3,475,000 -121,000 0.63 549,500,000 14,664,500 4.220 2020-08-19
335 2020-08-20 3,596,000 88,000 0.65 549,500,000 14,743,600 4.100 2020-08-18
336 2020-08-19 3,508,000 -32,000 0.64 549,500,000 14,838,840 4.230 2020-08-17
337 2020-08-18 3,540,000 7,000 0.64 549,500,000 14,089,200 3.980 2020-08-14
338 2020-08-17 3,533,000 167,000 0.64 549,500,000 13,814,030 3.910 2020-08-13
339 2020-08-14 3,366,000 -206,000 0.61 549,500,000 13,497,660 4.010 2020-08-12
340 2020-08-13 3,572,000 -91,000 0.65 549,500,000 14,823,800 4.150 2020-08-11
341 2020-08-12 3,663,000 218,000 0.67 549,500,000 16,117,200 4.400 2020-08-10
342 2020-08-11 3,445,000 210,000 0.63 549,500,000 14,951,300 4.340 2020-08-07
343 2020-08-10 3,235,000 652,000 0.59 549,500,000 14,719,250 4.550 2020-08-06
344 2020-08-07 2,583,000 157,000 0.47 549,500,000 10,202,850 3.950 2020-08-05
345 2020-08-06 2,426,000 240,000 0.44 549,500,000 8,078,580 3.330 2020-08-04
346 2020-08-05 2,186,000 -351,000 0.40 549,500,000 7,585,420 3.470 2020-08-03
347 2020-08-04 2,537,000 -572,000 0.46 549,500,000 8,372,100 3.300 2020-07-31
348 2020-08-03 3,109,000 -468,000 0.57 549,500,000 9,886,620 3.180 2020-07-30
349 2020-07-31 3,577,000 -263,000 0.65 549,500,000 10,945,620 3.060 2020-07-29
350 2020-07-30 3,840,000 15,000 0.70 549,500,000 10,982,400 2.860 2020-07-28
351 2020-07-29 3,825,000 -143,000 0.70 549,500,000 10,518,750 2.750 2020-07-27
352 2020-07-28 3,968,000 130,000 0.72 549,500,000 11,269,120 2.840 2020-07-24
353 2020-07-27 3,838,000 -2,000 0.70 549,500,000 11,437,240 2.980 2020-07-23
354 2020-07-24 3,840,000 -193,000 0.70 549,500,000 11,136,000 2.900 2020-07-22
355 2020-07-23 4,033,000 80,000 0.73 549,500,000 12,058,670 2.990 2020-07-21
356 2020-07-22 3,953,000 56,000 0.72 549,500,000 11,859,000 3.000 2020-07-20
357 2020-07-21 3,897,000 266,000 0.71 549,500,000 11,223,360 2.880 2020-07-17
358 2020-07-20 3,631,000 -161,000 0.66 549,500,000 10,312,040 2.840 2020-07-16
359 2020-07-17 3,792,000 544,000 0.69 549,500,000 11,831,040 3.120 2020-07-15
360 2020-07-16 3,248,000 152,000 0.59 549,500,000 10,783,360 3.320 2020-07-14
361 2020-07-15 3,096,000 167,000 0.56 550,000,000 10,619,280 3.430 2020-07-13
362 2020-07-13 2,929,000 -139,000 0.59 500,000,000 10,192,920 3.480 2020-07-09
363 2020-07-09 3,068,000 -511,000 0.61 500,000,000 9,572,160 3.120 2020-07-07
364 2020-07-08 3,579,000 201,000 0.72 500,000,000 10,128,570 2.830 2020-07-06
365 2020-07-07 3,378,000 114,000 0.68 500,000,000 9,661,080 2.860 2020-07-03
366 2020-07-06 3,264,000 -67,000 0.65 500,000,000 9,792,000 3.000 2020-07-02
367 2020-07-03 3,331,000 90,000 0.67 500,000,000 9,526,660 2.860 2020-06-30
368 2020-07-02 3,241,000 41,000 0.65 500,000,000 8,685,880 2.680 2020-06-29
369 2020-06-30 3,200,000 79,000 0.64 500,000,000 8,992,000 2.810 2020-06-26
370 2020-06-29 3,121,000 -20,000 0.62 500,000,000 9,019,690 2.890 2020-06-24
371 2020-06-26 3,141,000 17,000 0.63 500,000,000 8,983,260 2.860 2020-06-23
372 2020-06-24 3,124,000 227,000 0.62 500,000,000 9,090,840 2.910 2020-06-22
373 2020-06-23 2,897,000 -126,000 0.58 500,000,000 8,835,850 3.050 2020-06-19
374 2020-06-22 3,023,000 -10,000 0.60 500,000,000 8,978,310 2.970 2020-06-18
375 2020-06-19 3,033,000 13,000 0.61 500,000,000 8,947,350 2.950 2020-06-17
376 2020-06-18 3,020,000 57,000 0.60 500,000,000 9,150,600 3.030 2020-06-16
377 2020-06-17 2,963,000 160,000 0.59 500,000,000 9,096,410 3.070 2020-06-15
378 2020-06-16 2,803,000 -35,000 0.56 500,000,000 8,801,420 3.140 2020-06-12
379 2020-06-15 2,838,000 -391,000 0.57 500,000,000 8,428,860 2.970 2020-06-11
380 2020-06-12 3,229,000 -562,000 0.65 500,000,000 9,428,680 2.920 2020-06-10
381 2020-06-11 3,791,000 242,000 0.76 500,000,000 8,984,670 2.370 2020-06-09
382 2020-06-10 3,549,000 -98,000 0.71 500,000,000 8,766,030 2.470 2020-06-08
383 2020-06-09 3,647,000 -52,000 0.73 500,000,000 8,898,680 2.440 2020-06-05
384 2020-06-08 3,699,000 -9,000 0.74 500,000,000 8,951,580 2.420 2020-06-04
385 2020-06-05 3,708,000 -53,000 0.74 500,000,000 9,084,600 2.450 2020-06-03
386 2020-06-04 3,761,000 -137,000 0.75 500,000,000 8,800,740 2.340 2020-06-02
387 2020-06-03 3,898,000 -135,000 0.78 500,000,000 8,848,460 2.270 2020-06-01
388 2020-06-02 4,033,000 -64,000 0.81 500,000,000 8,549,960 2.120 2020-05-29
389 2020-06-01 4,097,000 -45,000 0.82 500,000,000 8,726,610 2.130 2020-05-28
390 2020-05-29 4,142,000 -7,000 0.83 500,000,000 8,781,040 2.120 2020-05-27
391 2020-05-28 4,149,000 -34,000 0.83 500,000,000 9,169,290 2.210 2020-05-26
392 2020-05-27 4,183,000 -24,000 0.84 500,000,000 9,453,580 2.260 2020-05-25
393 2020-05-26 4,207,000 -325,000 0.84 500,000,000 9,507,820 2.260 2020-05-22
394 2020-05-25 4,532,000 163,000 0.91 500,000,000 10,015,720 2.210 2020-05-21
395 2020-05-22 4,369,000 -81,000 0.87 500,000,000 10,223,460 2.340 2020-05-20
396 2020-05-21 4,450,000 140,000 0.89 500,000,000 10,947,000 2.460 2020-05-19
397 2020-05-20 4,310,000 115,000 0.86 500,000,000 10,775,000 2.500 2020-05-18
398 2020-05-19 4,195,000 371,000 0.84 500,000,000 10,739,200 2.560 2020-05-15
399 2020-05-18 3,824,000 19,000 0.76 500,000,000 9,789,440 2.560 2020-05-14
400 2020-05-15 3,805,000 -49,000 0.76 500,000,000 9,208,100 2.420 2020-05-13
401 2020-05-14 3,854,000 -64,000 0.77 500,000,000 9,442,300 2.450 2020-05-12
402 2020-05-13 3,918,000 -25,000 0.78 500,000,000 9,403,200 2.400 2020-05-11
403 2020-05-12 3,943,000 -119,000 0.79 500,000,000 9,423,770 2.390 2020-05-08
404 2020-05-11 4,062,000 -129,000 0.81 500,000,000 9,342,600 2.300 2020-05-07
405 2020-05-08 4,191,000 228,000 0.84 500,000,000 9,597,390 2.290 2020-05-06
406 2020-05-07 3,963,000 109,000 0.79 500,000,000 9,233,790 2.330 2020-05-05
407 2020-05-06 3,854,000 12,000 0.77 500,000,000 8,864,200 2.300 2020-05-04
408 2020-05-05 3,842,000 -219,000 0.77 500,000,000 8,990,280 2.340 2020-04-29
409 2020-05-04 4,061,000 34,000 0.81 500,000,000 9,177,860 2.260 2020-04-28
410 2020-04-29 4,027,000 71,000 0.81 500,000,000 9,423,180 2.340 2020-04-27
411 2020-04-28 3,956,000 123,000 0.79 500,000,000 9,613,080 2.430 2020-04-24
412 2020-04-27 3,833,000 329,000 0.77 500,000,000 9,390,850 2.450 2020-04-23
413 2020-04-24 3,504,000 -224,000 0.70 500,000,000 8,795,040 2.510 2020-04-22
414 2020-04-23 3,728,000 -206,000 0.75 500,000,000 8,499,840 2.280 2020-04-21
415 2020-04-22 3,934,000 138,000 0.79 500,000,000 8,890,840 2.260 2020-04-20
416 2020-04-21 3,796,000 642,000 0.76 500,000,000 8,654,880 2.280 2020-04-17
417 2020-04-20 3,154,000 88,000 0.63 500,000,000 7,569,600 2.400 2020-04-16
418 2020-04-17 3,066,000 -98,000 0.61 500,000,000 5,825,400 1.900 2020-04-15
419 2020-04-16 3,164,000 118,000 0.63 500,000,000 5,473,720 1.730 2020-04-14
420 2020-04-15 3,046,000 30,000 0.61 500,000,000 5,360,960 1.760 2020-04-09
421 2020-04-14 3,016,000 -96,000 0.60 500,000,000 5,187,520 1.720 2020-04-08
422 2020-04-09 3,112,000 323,000 0.62 500,000,000 5,414,880 1.740 2020-04-07
423 2020-04-08 2,789,000 -61,000 0.56 500,000,000 4,852,860 1.740 2020-04-06
424 2020-04-07 2,850,000 -58,000 0.57 500,000,000 5,016,000 1.760 2020-04-03
425 2020-04-06 2,908,000 -225,000 0.58 500,000,000 5,263,480 1.810 2020-04-02
426 2020-04-03 3,133,000 144,000 0.63 500,000,000 5,482,750 1.750 2020-04-01
427 2020-04-02 2,989,000 -444,000 0.60 500,000,000 5,170,970 1.730 2020-03-31
428 2020-04-01 3,433,000 462,000 0.69 500,000,000 5,458,470 1.590 2020-03-30
429 2020-03-31 2,971,000 46,000 0.59 500,000,000 4,456,500 1.500 2020-03-27
430 2020-03-30 2,925,000 51,000 0.59 500,000,000 4,299,750 1.470 2020-03-26
431 2020-03-27 2,874,000 -83,000 0.57 500,000,000 4,311,000 1.500 2020-03-25
432 2020-03-26 2,957,000 -39,000 0.59 500,000,000 4,258,080 1.440 2020-03-24
433 2020-03-25 2,996,000 14,000 0.60 500,000,000 3,894,800 1.300 2020-03-23
434 2020-03-24 2,982,000 -24,000 0.60 500,000,000 4,174,800 1.400 2020-03-20
435 2020-03-23 3,006,000 -263,000 0.60 500,000,000 4,058,100 1.350 2020-03-19
436 2020-03-20 3,269,000 -68,000 0.65 500,000,000 4,413,150 1.350 2020-03-18
437 2020-03-19 3,337,000 98,000 0.67 500,000,000 4,605,060 1.380 2020-03-17
438 2020-03-18 3,239,000 163,000 0.65 500,000,000 4,923,280 1.520 2020-03-16
439 2020-03-17 3,076,000 -6,000 0.62 500,000,000 5,290,720 1.720 2020-03-13
440 2020-03-16 3,082,000 -93,000 0.62 500,000,000 5,301,040 1.720 2020-03-12
441 2020-03-13 3,175,000 -98,000 0.64 500,000,000 5,492,750 1.730 2020-03-11
442 2020-03-12 3,273,000 198,000 0.65 500,000,000 5,596,830 1.710 2020-03-10
443 2020-03-11 3,075,000 -419,000 0.62 500,000,000 5,473,500 1.780 2020-03-09
444 2020-03-10 3,494,000 192,000 0.70 500,000,000 7,057,880 2.020 2020-03-06
445 2020-03-09 3,302,000 108,000 0.66 500,000,000 6,339,840 1.920 2020-03-05
446 2020-03-06 3,194,000 -90,000 0.64 500,000,000 5,972,780 1.870 2020-03-04
447 2020-03-05 3,284,000 -79,000 0.66 500,000,000 6,173,920 1.880 2020-03-03
448 2020-03-04 3,363,000 -33,000 0.67 500,000,000 6,456,960 1.920 2020-03-02
449 2020-03-03 3,396,000 -356,000 0.68 500,000,000 6,486,360 1.910 2020-02-28
450 2020-03-02 3,752,000 10,000 0.75 500,000,000 7,541,520 2.010 2020-02-27
451 2020-02-28 3,742,000 -834,000 0.75 500,000,000 7,184,640 1.920 2020-02-26
452 2020-02-27 4,576,000 -177,000 0.92 500,000,000 8,236,800 1.800 2020-02-25
453 2020-02-26 4,753,000 242,000 0.95 500,000,000 7,747,390 1.630 2020-02-24
454 2020-02-25 4,511,000 633,000 0.90 500,000,000 7,758,920 1.720 2020-02-21
455 2020-02-24 3,878,000 -624,000 0.78 500,000,000 6,980,400 1.800 2020-02-20
456 2020-02-21 4,502,000 -505,000 0.90 500,000,000 7,833,480 1.740 2020-02-19
457 2020-02-20 5,007,000 -74,000 1.00 500,000,000 7,260,150 1.450 2020-02-18
458 2020-02-19 5,081,000 143,000 1.02 500,000,000 7,672,310 1.510 2020-02-17
459 2020-02-18 4,938,000 -643,000 0.99 500,000,000 7,407,000 1.500 2020-02-14
460 2020-02-17 5,581,000 264,000 1.12 500,000,000 8,204,070 1.470 2020-02-13
461 2020-02-14 5,317,000 -219,000 1.06 500,000,000 8,135,010 1.530 2020-02-12
462 2020-02-13 5,536,000 -26,000 1.11 500,000,000 7,639,680 1.380 2020-02-11
463 2020-02-12 5,562,000 45,000 1.11 500,000,000 7,286,220 1.310 2020-02-10
464 2020-02-11 5,517,000 45,000 1.10 500,000,000 7,116,930 1.290 2020-02-07
465 2020-02-10 5,472,000 -77,000 1.09 500,000,000 7,277,760 1.330 2020-02-06
466 2020-02-07 5,549,000 -94,000 1.11 500,000,000 6,991,740 1.260 2020-02-05
467 2020-02-06 5,643,000 -115,000 1.13 500,000,000 7,166,610 1.270 2020-02-04
468 2020-02-05 5,758,000 545,000 1.15 500,000,000 6,967,180 1.210 2020-02-03
469 2020-02-04 5,213,000 -133,000 1.04 500,000,000 6,411,990 1.230 2020-01-31
470 2020-02-03 5,346,000 -60,000 1.07 500,000,000 6,415,200 1.200 2020-01-30
471 2020-01-31 5,406,000 -244,000 1.08 500,000,000 7,027,800 1.300 2020-01-29
472 2020-01-30 5,650,000 -10,000 1.13 500,000,000 7,966,500 1.410 2020-01-23
473 2020-01-29 5,660,000 -11,000 1.13 500,000,000 8,433,400 1.490 2020-01-22
474 2020-01-23 5,671,000 -87,000 1.13 500,000,000 8,393,080 1.480 2020-01-21
475 2020-01-22 5,758,000 35,000 1.15 500,000,000 8,809,740 1.530 2020-01-20
476 2020-01-21 5,723,000 -46,000 1.14 500,000,000 9,156,800 1.600 2020-01-17
477 2020-01-20 5,769,000 358,000 1.15 500,000,000 9,461,160 1.640 2020-01-16
478 2020-01-17 5,411,000 366,000 1.08 500,000,000 8,874,040 1.640 2020-01-15
479 2020-01-16 5,045,000 570,000 1.01 500,000,000 7,870,200 1.560 2020-01-14
480 2020-01-15 4,475,000 -522,000 0.90 500,000,000 7,697,000 1.720 2020-01-13
481 2020-01-14 4,997,000 -60,000 1.00 500,000,000 7,795,320 1.560 2020-01-10
482 2020-01-13 5,057,000 -261,000 1.01 500,000,000 6,624,670 1.310 2020-01-09
483 2020-01-10 5,318,000 31,000 1.06 500,000,000 6,434,780 1.210 2020-01-08
484 2020-01-09 5,287,000 -92,000 1.06 500,000,000 6,767,360 1.280 2020-01-07
485 2020-01-08 5,379,000 173,000 1.08 500,000,000 6,831,330 1.270 2020-01-06
486 2020-01-07 5,206,000 117,000 1.04 500,000,000 7,132,220 1.370 2020-01-03
487 2020-01-06 5,089,000 -251,000 1.02 500,000,000 7,277,270 1.430 2020-01-02
488 2020-01-03 5,340,000 184,000 1.07 500,000,000 7,689,600 1.440 2019-12-30
489 2020-01-02 5,156,000 103,000 1.03 500,000,000 7,527,760 1.460 2019-12-27
490 2019-12-30 5,053,000 -26,000 1.01 500,000,000 7,427,910 1.470 2019-12-23
491 2019-12-27 5,079,000 145,000 1.02 500,000,000 7,618,500 1.500 2019-12-20
492 2019-12-23 4,934,000 23,000 0.99 500,000,000 7,302,320 1.480 2019-12-19
493 2019-12-20 4,911,000 23,000 0.98 500,000,000 7,513,830 1.530 2019-12-18
494 2019-12-19 4,888,000 -3,000 0.98 500,000,000 7,527,520 1.540 2019-12-17
495 2019-12-18 4,891,000 -32,000 0.98 500,000,000 7,189,770 1.470 2019-12-16
496 2019-12-17 4,923,000 19,000 0.98 500,000,000 7,384,500 1.500 2019-12-13
497 2019-12-16 4,904,000 97,000 0.98 500,000,000 7,454,080 1.520 2019-12-12
498 2019-12-13 4,807,000 26,000 0.96 500,000,000 7,595,060 1.580 2019-12-11
499 2019-12-12 4,781,000 63,000 0.96 500,000,000 7,267,120 1.520 2019-12-10
500 2019-12-11 4,718,000 36,000 0.94 500,000,000 7,501,620 1.590 2019-12-09
501 2019-12-10 4,682,000 11,000 0.94 500,000,000 7,725,300 1.650 2019-12-06
502 2019-12-09 4,671,000 -205,000 0.93 500,000,000 7,800,570 1.670 2019-12-05
503 2019-12-06 4,876,000 -14,000 0.98 500,000,000 7,996,640 1.640 2019-12-04
504 2019-12-05 4,890,000 -87,000 0.98 500,000,000 8,508,600 1.740 2019-12-03
505 2019-12-04 4,977,000 -30,000 1.00 500,000,000 8,112,510 1.630 2019-12-02
506 2019-12-03 5,007,000 226,000 1.00 500,000,000 8,511,900 1.700 2019-11-29
507 2019-12-02 4,781,000 137,000 0.96 500,000,000 8,462,370 1.770 2019-11-28
508 2019-11-29 4,644,000 92,000 0.93 500,000,000 8,312,760 1.790 2019-11-27
509 2019-11-28 4,552,000 63,000 0.91 500,000,000 8,330,160 1.830 2019-11-26
510 2019-11-27 4,489,000 100,000 0.90 500,000,000 8,439,320 1.880 2019-11-25
511 2019-11-26 4,389,000 12,000 0.88 500,000,000 8,251,320 1.880 2019-11-22
512 2019-11-25 4,377,000 28,000 0.88 500,000,000 8,403,840 1.920 2019-11-21
513 2019-11-22 4,349,000 107,000 0.87 500,000,000 8,524,040 1.960 2019-11-20
514 2019-11-21 4,242,000 -222,000 0.85 500,000,000 8,738,520 2.060 2019-11-19
515 2019-11-20 4,464,000 -124,000 0.89 500,000,000 8,615,520 1.930 2019-11-18
516 2019-11-19 4,588,000 4,000 0.92 500,000,000 8,441,920 1.840 2019-11-15
517 2019-11-18 4,584,000 64,000 0.92 500,000,000 8,617,920 1.880 2019-11-14
518 2019-11-15 4,520,000 82,000 0.90 500,000,000 8,723,600 1.930 2019-11-13
519 2019-11-14 4,438,000 -39,000 0.89 500,000,000 9,186,660 2.070 2019-11-12
520 2019-11-13 4,477,000 214,000 0.90 500,000,000 9,043,540 2.020 2019-11-11
521 2019-11-12 4,263,000 12,000 0.85 500,000,000 9,037,560 2.120 2019-11-08
522 2019-11-11 4,251,000 -113,000 0.85 500,000,000 9,267,180 2.180 2019-11-07
523 2019-11-08 4,364,000 104,000 0.87 500,000,000 9,251,680 2.120 2019-11-06
524 2019-11-07 4,260,000 316,000 0.85 500,000,000 9,627,600 2.260 2019-11-05
525 2019-11-06 3,944,000 214,000 0.79 500,000,000 7,533,040 1.910 2019-11-04
526 2019-11-05 3,730,000 58,000 0.75 500,000,000 6,602,100 1.770 2019-11-01
527 2019-11-04 3,672,000 -55,000 0.73 500,000,000 6,719,760 1.830 2019-10-31
528 2019-11-01 3,727,000 75,000 0.75 500,000,000 7,193,110 1.930 2019-10-30
529 2019-10-31 3,652,000 -137,000 0.73 500,000,000 7,669,200 2.100 2019-10-29
530 2019-10-30 3,789,000 414,000 0.76 500,000,000 8,032,680 2.120 2019-10-28
531 2019-10-29 3,375,000 199,000 0.68 500,000,000 7,391,250 2.190 2019-10-25
532 2019-10-28 3,176,000 -57,000 0.64 500,000,000 7,114,240 2.240 2019-10-24
533 2019-10-25 3,233,000 -97,000 0.65 500,000,000 7,403,570 2.290 2019-10-23
534 2019-10-24 3,330,000 272,000 0.67 500,000,000 7,425,900 2.230 2019-10-22
535 2019-10-23 3,058,000 158,000 0.61 500,000,000 7,216,880 2.360 2019-10-21
536 2019-10-22 2,900,000 -44,000 0.58 500,000,000 7,279,000 2.510 2019-10-18
537 2019-10-21 2,944,000 -276,000 0.59 500,000,000 7,889,920 2.680 2019-10-17
538 2019-10-18 3,220,000 379,000 0.64 500,000,000 7,567,000 2.350 2019-10-16
539 2019-10-17 2,841,000 317,000 0.57 500,000,000 7,585,470 2.670 2019-10-15
540 2019-10-16 2,524,000 -46,000 0.50 500,000,000 7,925,360 3.140 2019-10-14
541 2019-10-15 2,570,000 0.51 500,000,000 7,581,500 2.950 2019-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top