Xinyuan Property Management Service (Cayman) Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01895 | 2019-10-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 58,187,512 | 0 | 9.8118 | 593,037,500 | 2025-06-30 |
| 2 | 2025-12-23 | 58,187,512 | 2,000 | 9.8118 | 593,037,500 | 2025-06-30 |
| 3 | 2025-12-22 | 58,185,512 | -38,000 | 9.8114 | 593,037,500 | 2025-06-30 |
| 4 | 2025-12-19 | 58,223,512 | 129,000 | 9.8178 | 593,037,500 | 2025-06-30 |
| 5 | 2025-12-18 | 58,094,512 | -5,000 | 9.7961 | 593,037,500 | 2025-06-30 |
| 6 | 2025-12-17 | 58,099,512 | 52,000 | 9.7969 | 593,037,500 | 2025-06-30 |
| 7 | 2025-12-16 | 58,047,512 | 10,000 | 9.7882 | 593,037,500 | 2025-06-30 |
| 8 | 2025-12-15 | 58,037,512 | -1,000 | 9.7865 | 593,037,500 | 2025-06-30 |
| 9 | 2025-12-12 | 58,038,512 | 73,000 | 9.7867 | 593,037,500 | 2025-06-30 |
| 10 | 2025-12-11 | 57,965,512 | -50,000 | 9.7743 | 593,037,500 | 2025-06-30 |
| 11 | 2025-12-10 | 58,015,512 | 0 | 9.7828 | 593,037,500 | 2025-06-30 |
| 12 | 2025-12-09 | 58,015,512 | 87,000 | 9.7828 | 593,037,500 | 2025-06-30 |
| 13 | 2025-12-08 | 57,928,512 | -32,000 | 9.7681 | 593,037,500 | 2025-06-30 |
| 14 | 2025-12-05 | 57,960,512 | 5,000 | 9.7735 | 593,037,500 | 2025-06-30 |
| 15 | 2025-12-04 | 57,955,512 | 0 | 9.7727 | 593,037,500 | 2025-06-30 |
| 16 | 2025-12-03 | 57,955,512 | -43,000 | 9.7727 | 593,037,500 | 2025-06-30 |
| 17 | 2025-12-02 | 57,998,512 | -13,000 | 9.7799 | 593,037,500 | 2025-06-30 |
| 18 | 2025-12-01 | 58,011,512 | 0 | 9.7821 | 593,037,500 | 2025-06-30 |
| 19 | 2025-11-28 | 58,011,512 | -175,000 | 9.7821 | 593,037,500 | 2025-06-30 |
| 20 | 2025-11-27 | 58,186,512 | 0 | 9.8116 | 593,037,500 | 2025-06-30 |
| 21 | 2025-11-26 | 58,186,512 | 0 | 9.8116 | 593,037,500 | 2025-06-30 |
| 22 | 2025-11-25 | 58,186,512 | -796,000 | 9.8116 | 593,037,500 | 2025-06-30 |
| 23 | 2025-11-24 | 58,982,512 | 30,000 | 9.9458 | 593,037,500 | 2025-06-30 |
| 24 | 2025-11-21 | 58,952,512 | -72,000 | 9.9408 | 593,037,500 | 2025-06-30 |
| 25 | 2025-11-20 | 59,024,512 | 20,000 | 9.9529 | 593,037,500 | 2025-06-30 |
| 26 | 2025-11-19 | 59,004,512 | -21,000 | 9.9495 | 593,037,500 | 2025-06-30 |
| 27 | 2025-11-18 | 59,025,512 | 0 | 9.9531 | 593,037,500 | 2025-06-30 |
| 28 | 2025-11-17 | 59,025,512 | -9,000 | 9.9531 | 593,037,500 | 2025-06-30 |
| 29 | 2025-11-14 | 59,034,512 | -2,000 | 9.9546 | 593,037,500 | 2025-06-30 |
| 30 | 2025-11-13 | 59,036,512 | -231,000 | 9.9549 | 593,037,500 | 2025-06-30 |
| 31 | 2025-11-12 | 59,267,512 | 0 | 9.9939 | 593,037,500 | 2025-06-30 |
| 32 | 2025-11-11 | 59,267,512 | -37,000 | 9.9939 | 593,037,500 | 2025-06-30 |
| 33 | 2025-11-10 | 59,304,512 | 0 | 10.0001 | 593,037,500 | 2025-06-30 |
| 34 | 2025-11-07 | 59,304,512 | -43,000 | 10.0001 | 593,037,500 | 2025-06-30 |
| 35 | 2025-11-06 | 59,347,512 | 0 | 10.0074 | 593,037,500 | 2025-06-30 |
| 36 | 2025-11-05 | 59,347,512 | -2,000 | 10.0074 | 593,037,500 | 2025-06-30 |
| 37 | 2025-11-04 | 59,349,512 | -125,000 | 10.0077 | 593,037,500 | 2025-06-30 |
| 38 | 2025-11-03 | 59,474,512 | 1,000 | 10.0288 | 593,037,500 | 2025-06-30 |
| 39 | 2025-10-31 | 59,473,512 | 0 | 10.0286 | 593,037,500 | 2025-06-30 |
| 40 | 2025-10-30 | 59,473,512 | 28,000 | 10.0286 | 593,037,500 | 2025-06-30 |
| 41 | 2025-10-28 | 59,445,512 | 0 | 10.0239 | 593,037,500 | 2025-06-30 |
| 42 | 2025-10-27 | 59,445,512 | -29,000 | 10.0239 | 593,037,500 | 2025-06-30 |
| 43 | 2025-10-24 | 59,474,512 | -2,000 | 10.0288 | 593,037,500 | 2025-06-30 |
| 44 | 2025-10-23 | 59,476,512 | 0 | 10.0291 | 593,037,500 | 2025-06-30 |
| 45 | 2025-10-22 | 59,476,512 | -7,000 | 10.0291 | 593,037,500 | 2025-06-30 |
| 46 | 2025-10-21 | 59,483,512 | -9,000 | 10.0303 | 593,037,500 | 2025-06-30 |
| 47 | 2025-10-20 | 59,492,512 | -23,000 | 10.0318 | 593,037,500 | 2025-06-30 |
| 48 | 2025-10-17 | 59,515,512 | -181,000 | 10.0357 | 593,037,500 | 2025-06-30 |
| 49 | 2025-10-16 | 59,696,512 | -25,000 | 10.0662 | 593,037,500 | 2025-06-30 |
| 50 | 2025-10-15 | 59,721,512 | -97,000 | 10.0704 | 593,037,500 | 2025-06-30 |
| 51 | 2025-10-14 | 59,818,512 | 0 | 10.0868 | 593,037,500 | 2025-06-30 |
| 52 | 2025-10-13 | 59,818,512 | -49,000 | 10.0868 | 593,037,500 | 2025-06-30 |
| 53 | 2025-10-10 | 59,867,512 | -20,000 | 10.0951 | 593,037,500 | 2025-06-30 |
| 54 | 2025-10-09 | 59,887,512 | 0 | 10.0984 | 593,037,500 | 2025-06-30 |
| 55 | 2025-10-08 | 59,887,512 | 503,000 | 10.0984 | 593,037,500 | 2025-06-30 |
| 56 | 2025-10-06 | 59,384,512 | 331,000 | 10.0136 | 593,037,500 | 2025-06-30 |
| 57 | 2025-10-03 | 59,053,512 | 294,000 | 9.9578 | 593,037,500 | 2025-06-30 |
| 58 | 2025-10-02 | 58,759,512 | 0 | 9.9082 | 593,037,500 | 2025-06-30 |
| 59 | 2025-09-30 | 58,759,512 | 40,000 | 9.9082 | 593,037,500 | 2025-06-30 |
| 60 | 2025-09-29 | 58,719,512 | -83,000 | 9.9015 | 593,037,500 | 2025-06-30 |
| 61 | 2025-09-26 | 58,802,512 | -5,000 | 9.9155 | 593,037,500 | 2025-06-30 |
| 62 | 2025-09-25 | 58,807,512 | 0 | 9.9163 | 593,037,500 | 2025-06-30 |
| 63 | 2025-09-24 | 58,807,512 | 604,000 | 9.9163 | 593,037,500 | 2025-06-30 |
| 64 | 2025-09-23 | 58,203,512 | 19,000 | 9.8145 | 593,037,500 | 2025-06-30 |
| 65 | 2025-09-22 | 58,184,512 | 47,000 | 9.8113 | 593,037,500 | 2025-06-30 |
| 66 | 2025-09-19 | 58,137,512 | 3,000 | 9.8033 | 593,037,500 | 2025-06-30 |
| 67 | 2025-09-18 | 58,134,512 | -70,000 | 9.8028 | 593,037,500 | 2025-06-30 |
| 68 | 2025-09-17 | 58,204,512 | 44,000 | 9.8146 | 593,037,500 | 2025-06-30 |
| 69 | 2025-09-16 | 58,160,512 | 12,000 | 9.8072 | 593,037,500 | 2025-06-30 |
| 70 | 2025-09-15 | 58,148,512 | 204,000 | 9.8052 | 593,037,500 | 2025-06-30 |
| 71 | 2025-09-12 | 57,944,512 | 301,000 | 9.7708 | 593,037,500 | 2025-06-30 |
| 72 | 2025-09-11 | 57,643,512 | 996,000 | 9.7200 | 593,037,500 | 2025-06-30 |
| 73 | 2025-09-10 | 56,647,512 | 460,000 | 9.5521 | 593,037,500 | 2025-06-30 |
| 74 | 2025-09-09 | 56,187,512 | -132,000 | 9.4745 | 593,037,500 | 2025-06-30 |
| 75 | 2025-09-08 | 56,319,512 | 79,000 | 9.4968 | 593,037,500 | 2025-06-30 |
| 76 | 2025-09-05 | 56,240,512 | 314,000 | 9.4835 | 593,037,500 | 2025-06-30 |
| 77 | 2025-09-04 | 55,926,512 | 247,000 | 9.4305 | 593,037,500 | 2025-06-30 |
| 78 | 2025-09-03 | 55,679,512 | 67,000 | 9.3889 | 593,037,500 | 2025-06-30 |
| 79 | 2025-09-02 | 55,612,512 | 194,000 | 9.3776 | 593,037,500 | 2025-06-30 |
| 80 | 2025-09-01 | 55,418,512 | 86,000 | 9.3449 | 593,037,500 | 2025-06-30 |
| 81 | 2025-08-29 | 55,332,512 | 59,000 | 9.3304 | 593,037,500 | 2025-06-30 |
| 82 | 2025-08-28 | 55,273,512 | -5,000 | 9.3204 | 593,037,500 | 2025-06-30 |
| 83 | 2025-08-27 | 55,278,512 | -2,000 | 9.3213 | 593,037,500 | 2025-06-30 |
| 84 | 2025-08-26 | 55,280,512 | -52,000 | 9.3216 | 593,037,500 | 2025-06-30 |
| 85 | 2025-08-25 | 55,332,512 | -21,000 | 9.3304 | 593,037,500 | 2025-06-30 |
| 86 | 2025-08-22 | 55,353,512 | -103,000 | 9.3339 | 593,037,500 | 2025-06-30 |
| 87 | 2025-08-21 | 55,456,512 | -299,000 | 9.3513 | 593,037,500 | 2025-06-30 |
| 88 | 2025-08-20 | 55,755,512 | 55,000 | 9.4017 | 593,037,500 | 2025-06-30 |
| 89 | 2025-08-19 | 55,700,512 | 165,000 | 9.3924 | 593,037,500 | 2025-06-30 |
| 90 | 2025-08-18 | 55,535,512 | 333,000 | 9.3646 | 593,037,500 | 2025-06-30 |
| 91 | 2025-08-15 | 55,202,512 | 8,000 | 9.3084 | 593,037,500 | 2025-06-30 |
| 92 | 2025-08-14 | 55,194,512 | -5,000 | 9.3071 | 593,037,500 | 2025-06-30 |
| 93 | 2025-08-13 | 55,199,512 | -2,143,000 | 9.3079 | 593,037,500 | 2025-06-30 |
| 94 | 2025-08-12 | 57,342,512 | -275,000 | 9.6693 | 593,037,500 | 2025-06-30 |
| 95 | 2025-08-11 | 57,617,512 | 50,000 | 9.7157 | 593,037,500 | 2025-06-30 |
| 96 | 2025-08-08 | 57,567,512 | -13,000 | 9.7072 | 593,037,500 | 2025-06-30 |
| 97 | 2025-08-07 | 57,580,512 | -59,000 | 9.7094 | 593,037,500 | 2025-06-30 |
| 98 | 2025-08-06 | 57,639,512 | -798,000 | 9.7194 | 593,037,500 | 2025-06-30 |
| 99 | 2025-08-05 | 58,437,512 | -65,000 | 9.8539 | 593,037,500 | 2025-06-30 |
| 100 | 2025-08-04 | 58,502,512 | 7,000 | 9.8649 | 593,037,500 | 2025-06-30 |
| 101 | 2025-08-01 | 58,495,512 | 1,000 | 9.8637 | 593,037,500 | 2025-06-30 |
| 102 | 2025-07-31 | 58,494,512 | 54,000 | 9.8635 | 593,037,500 | 2025-06-30 |
| 103 | 2025-07-30 | 58,440,512 | -6,274,000 | 9.8544 | 593,037,500 | 2025-06-30 |
| 104 | 2025-07-29 | 64,714,512 | -133,000 | 10.9124 | 593,037,500 | 2025-06-30 |
| 105 | 2025-07-28 | 64,847,512 | 128,000 | 10.9348 | 593,037,500 | 2025-06-30 |
| 106 | 2025-07-25 | 64,719,512 | -178,000 | 10.9132 | 593,037,500 | 2025-06-30 |
| 107 | 2025-07-24 | 64,897,512 | 190,000 | 10.9432 | 593,037,500 | 2025-06-30 |
| 108 | 2025-07-23 | 64,707,512 | 23,000 | 10.9112 | 593,037,500 | 2025-06-30 |
| 109 | 2025-07-22 | 64,684,512 | 43,000 | 10.9073 | 593,037,500 | 2025-06-30 |
| 110 | 2025-07-21 | 64,641,512 | -8,371,000 | 10.9001 | 593,037,500 | 2025-06-30 |
| 111 | 2025-07-18 | 73,012,512 | -7,000 | 12.3116 | 593,037,500 | 2025-06-30 |
| 112 | 2025-07-17 | 73,019,512 | -23,000 | 12.3128 | 593,037,500 | 2025-06-30 |
| 113 | 2025-07-16 | 73,042,512 | 5,000 | 12.3167 | 593,037,500 | 2025-06-30 |
| 114 | 2025-07-15 | 73,037,512 | 77,000 | 12.3158 | 593,037,500 | 2025-06-30 |
| 115 | 2025-07-14 | 72,960,512 | -3,000 | 12.3028 | 593,037,500 | 2025-06-30 |
| 116 | 2025-07-11 | 72,963,512 | -65,000 | 12.3034 | 593,037,500 | 2025-06-30 |
| 117 | 2025-07-10 | 73,028,512 | 1,000 | 12.3143 | 593,037,500 | 2025-06-30 |
| 118 | 2025-07-09 | 73,027,512 | -27,000 | 12.3141 | 593,037,500 | 2025-06-30 |
| 119 | 2025-07-08 | 73,054,512 | -9,000 | 12.3187 | 593,037,500 | 2025-06-30 |
| 120 | 2025-07-07 | 73,063,512 | 75,000 | 12.3202 | 593,037,500 | 2025-06-30 |
| 121 | 2025-07-04 | 72,988,512 | -597,000 | 12.3076 | 593,037,500 | 2025-06-30 |
| 122 | 2025-07-03 | 73,585,512 | -1,409,000 | 12.4082 | 593,037,500 | 2025-06-30 |
| 123 | 2025-07-02 | 74,994,512 | -254,000 | 12.6458 | 593,037,500 | 2025-06-30 |
| 124 | 2025-06-30 | 75,248,512 | -2,918,000 | 12.6887 | 593,037,500 | 2025-06-30 |
| 125 | 2025-06-27 | 78,166,512 | 24,000 | 13.1807 | 593,037,500 | 2025-05-31 |
| 126 | 2025-06-26 | 78,142,512 | -16,000 | 13.1767 | 593,037,500 | 2025-05-31 |
| 127 | 2025-06-25 | 78,158,512 | -13,000 | 13.1794 | 593,037,500 | 2025-05-31 |
| 128 | 2025-06-24 | 78,171,512 | -78,000 | 13.1815 | 593,037,500 | 2025-05-31 |
| 129 | 2025-06-23 | 78,249,512 | 137,000 | 13.1947 | 593,037,500 | 2025-05-31 |
| 130 | 2025-06-20 | 78,112,512 | 3,000 | 13.1716 | 593,037,500 | 2025-05-31 |
| 131 | 2025-06-19 | 78,109,512 | -50,000 | 13.1711 | 593,037,500 | 2025-05-31 |
| 132 | 2025-06-18 | 78,159,512 | 20,000 | 13.1795 | 593,037,500 | 2025-05-31 |
| 133 | 2025-06-17 | 78,139,512 | -50,000 | 13.1762 | 593,037,500 | 2025-05-31 |
| 134 | 2025-06-16 | 78,189,512 | -69,000 | 13.1846 | 593,037,500 | 2025-05-31 |
| 135 | 2025-06-13 | 78,258,512 | 6,000 | 13.1962 | 593,037,500 | 2025-05-31 |
| 136 | 2025-06-12 | 78,252,512 | -2,921,000 | 13.1952 | 593,037,500 | 2025-05-31 |
| 137 | 2025-06-11 | 81,173,512 | -207,000 | 13.6878 | 593,037,500 | 2025-05-31 |
| 138 | 2025-06-10 | 81,380,512 | -404,000 | 13.7227 | 593,037,500 | 2025-05-31 |
| 139 | 2025-06-09 | 81,784,512 | 0 | 13.7908 | 593,037,500 | 2025-05-31 |
| 140 | 2025-06-06 | 81,784,512 | 22,000 | 13.7908 | 593,037,500 | 2025-05-31 |
| 141 | 2025-06-05 | 81,762,512 | -4,984,000 | 13.7871 | 593,037,500 | 2025-05-31 |
| 142 | 2025-06-04 | 86,746,512 | -561,000 | 14.6275 | 593,037,500 | 2025-05-31 |
| 143 | 2025-06-03 | 87,307,512 | -344,000 | 14.7221 | 593,037,500 | 2025-05-31 |
| 144 | 2025-06-02 | 87,651,512 | 18,000 | 14.7801 | 593,037,500 | 2025-05-31 |
| 145 | 2025-05-30 | 87,633,512 | -450,000 | 14.7771 | 593,037,500 | 2025-04-30 |
| 146 | 2025-05-29 | 88,083,512 | 1,000 | 14.8529 | 593,037,500 | 2025-04-30 |
| 147 | 2025-05-28 | 88,082,512 | -60,000 | 14.8528 | 593,037,500 | 2025-04-30 |
| 148 | 2025-05-27 | 88,142,512 | -559,000 | 14.8629 | 593,037,500 | 2025-04-30 |
| 149 | 2025-05-26 | 88,701,512 | -4,673,000 | 14.9572 | 593,037,500 | 2025-04-30 |
| 150 | 2025-05-23 | 93,374,512 | 0 | 15.7451 | 593,037,500 | 2025-04-30 |
| 151 | 2025-05-22 | 93,374,512 | 0 | 15.7451 | 593,037,500 | 2025-04-30 |
| 152 | 2025-05-21 | 93,374,512 | 19,000 | 15.7451 | 593,037,500 | 2025-04-30 |
| 153 | 2025-05-20 | 93,355,512 | 1,000 | 15.7419 | 593,037,500 | 2025-04-30 |
| 154 | 2025-05-19 | 93,354,512 | 41,000 | 15.7418 | 593,037,500 | 2025-04-30 |
| 155 | 2025-05-16 | 93,313,512 | -1,000 | 15.7348 | 593,037,500 | 2025-04-30 |
| 156 | 2025-05-15 | 93,314,512 | -21,000 | 15.7350 | 593,037,500 | 2025-04-30 |
| 157 | 2025-05-14 | 93,335,512 | -328,000 | 15.7386 | 593,037,500 | 2025-04-30 |
| 158 | 2025-05-13 | 93,663,512 | -546,000 | 15.7939 | 593,037,500 | 2025-04-30 |
| 159 | 2025-05-12 | 94,209,512 | -2,000 | 15.8859 | 593,037,500 | 2025-04-30 |
| 160 | 2025-05-09 | 94,211,512 | 0 | 15.8863 | 593,037,500 | 2025-04-30 |
| 161 | 2025-05-08 | 94,211,512 | -30,000 | 15.8863 | 593,037,500 | 2025-04-30 |
| 162 | 2025-05-07 | 94,241,512 | -181,000 | 15.8913 | 593,037,500 | 2025-04-30 |
| 163 | 2025-05-06 | 94,422,512 | -2,002,000 | 15.9218 | 593,037,500 | 2025-04-30 |
| 164 | 2025-05-02 | 96,424,512 | -668,000 | 16.2594 | 593,037,500 | 2025-04-30 |
| 165 | 2025-04-30 | 97,092,512 | -1,597,000 | 16.3721 | 593,037,500 | 2025-04-30 |
| 166 | 2025-04-29 | 98,689,512 | -180,000 | 16.6414 | 593,037,500 | 2025-03-31 |
| 167 | 2025-04-28 | 98,869,512 | -2,000 | 16.6717 | 593,037,500 | 2025-03-31 |
| 168 | 2025-04-25 | 98,871,512 | -794,000 | 16.6721 | 593,037,500 | 2025-03-31 |
| 169 | 2025-04-24 | 99,665,512 | -107,000 | 16.8059 | 593,037,500 | 2025-03-31 |
| 170 | 2025-04-23 | 99,772,512 | -246,000 | 16.8240 | 593,037,500 | 2025-03-31 |
| 171 | 2025-04-22 | 100,018,512 | -166,000 | 16.8655 | 593,037,500 | 2025-03-31 |
| 172 | 2025-04-17 | 100,184,512 | -256,000 | 16.8935 | 593,037,500 | 2025-03-31 |
| 173 | 2025-04-16 | 100,440,512 | -1,334,000 | 16.9366 | 593,037,500 | 2025-03-31 |
| 174 | 2025-04-15 | 101,774,512 | -455,000 | 17.1616 | 593,037,500 | 2025-03-31 |
| 175 | 2025-04-14 | 102,229,512 | -133,000 | 17.2383 | 593,037,500 | 2025-03-31 |
| 176 | 2025-04-11 | 102,362,512 | 109,000 | 17.2607 | 593,037,500 | 2025-03-31 |
| 177 | 2025-04-10 | 102,253,512 | -2,000 | 17.2423 | 593,037,500 | 2025-03-31 |
| 178 | 2025-04-09 | 102,255,512 | -40,000 | 17.2427 | 593,037,500 | 2025-03-31 |
| 179 | 2025-04-08 | 102,295,512 | -116,000 | 17.2494 | 593,037,500 | 2025-03-31 |
| 180 | 2025-04-07 | 102,411,512 | -305,000 | 17.2690 | 593,037,500 | 2025-03-31 |
| 181 | 2025-04-03 | 102,716,512 | -1,058,000 | 17.3204 | 593,037,500 | 2025-03-31 |
| 182 | 2025-04-02 | 103,774,512 | -30,000 | 17.4988 | 593,037,500 | 2025-03-31 |
| 183 | 2025-04-01 | 103,804,512 | -662,000 | 17.5039 | 593,037,500 | 2025-03-31 |
| 184 | 2025-03-31 | 104,466,512 | -21,000 | 17.6155 | 593,037,500 | 2025-03-31 |
| 185 | 2025-03-28 | 104,487,512 | -17,000 | 17.6190 | 593,037,500 | 2025-02-28 |
| 186 | 2025-03-27 | 104,504,512 | -65,000 | 17.6219 | 593,037,500 | 2025-02-28 |
| 187 | 2025-03-26 | 104,569,512 | -34,000 | 17.6329 | 593,037,500 | 2025-02-28 |
| 188 | 2025-03-25 | 104,603,512 | -117,000 | 17.6386 | 593,037,500 | 2025-02-28 |
| 189 | 2025-03-24 | 104,720,512 | 1,000 | 17.6583 | 593,037,500 | 2025-02-28 |
| 190 | 2025-03-21 | 104,719,512 | -39,000 | 17.6582 | 593,037,500 | 2025-02-28 |
| 191 | 2025-03-20 | 104,758,512 | -10,000 | 17.6647 | 593,037,500 | 2025-02-28 |
| 192 | 2025-03-19 | 104,768,512 | -30,000 | 17.6664 | 593,037,500 | 2025-02-28 |
| 193 | 2025-03-18 | 104,798,512 | 0 | 17.6715 | 593,037,500 | 2025-02-28 |
| 194 | 2025-03-17 | 104,798,512 | 0 | 17.6715 | 593,037,500 | 2025-02-28 |
| 195 | 2025-03-14 | 104,798,512 | -20,000 | 17.6715 | 593,037,500 | 2025-02-28 |
| 196 | 2025-03-13 | 104,818,512 | 0 | 17.6749 | 593,037,500 | 2025-02-28 |
| 197 | 2025-03-12 | 104,818,512 | -23,000 | 17.6749 | 593,037,500 | 2025-02-28 |
| 198 | 2025-03-11 | 104,841,512 | 2,000 | 17.6787 | 593,037,500 | 2025-02-28 |
| 199 | 2025-03-10 | 104,839,512 | -101,000 | 17.6784 | 593,037,500 | 2025-02-28 |
| 200 | 2025-03-07 | 104,940,512 | -35,000 | 17.6954 | 593,037,500 | 2025-02-28 |
| 201 | 2025-03-06 | 104,975,512 | -18,000 | 17.7013 | 593,037,500 | 2025-02-28 |
| 202 | 2025-03-05 | 104,993,512 | -79,000 | 17.7044 | 593,037,500 | 2025-02-28 |
| 203 | 2025-03-04 | 105,072,512 | -13,000 | 17.7177 | 593,037,500 | 2025-02-28 |
| 204 | 2025-03-03 | 105,085,512 | -21,000 | 17.7199 | 593,037,500 | 2025-02-28 |
| 205 | 2025-02-28 | 105,106,512 | 13,000 | 17.7234 | 593,037,500 | 2025-02-28 |
| 206 | 2025-02-27 | 105,093,512 | -40,000 | 17.7212 | 593,037,500 | 2025-01-31 |
| 207 | 2025-02-26 | 105,133,512 | -16,000 | 17.7280 | 593,037,500 | 2025-01-31 |
| 208 | 2025-02-25 | 105,149,512 | -111,000 | 17.7307 | 593,037,500 | 2025-01-31 |
| 209 | 2025-02-24 | 105,260,512 | 3,000 | 17.7494 | 593,037,500 | 2025-01-31 |
| 210 | 2025-02-21 | 105,257,512 | -4,000 | 17.7489 | 593,037,500 | 2025-01-31 |
| 211 | 2025-02-20 | 105,261,512 | 0 | 17.7496 | 593,037,500 | 2025-01-31 |
| 212 | 2025-02-19 | 105,261,512 | 3,000 | 17.7496 | 593,037,500 | 2025-01-31 |
| 213 | 2025-02-18 | 105,258,512 | 39,000 | 17.7490 | 593,037,500 | 2025-01-31 |
| 214 | 2025-02-17 | 105,219,512 | -8,000 | 17.7425 | 593,037,500 | 2025-01-31 |
| 215 | 2025-02-14 | 105,227,512 | 137,000 | 17.7438 | 593,037,500 | 2025-01-31 |
| 216 | 2025-02-13 | 105,090,512 | 22,000 | 17.7207 | 593,037,500 | 2025-01-31 |
| 217 | 2025-02-12 | 105,068,512 | 62,000 | 17.7170 | 593,037,500 | 2025-01-31 |
| 218 | 2025-02-11 | 105,006,512 | -33,000 | 17.7066 | 593,037,500 | 2025-01-31 |
| 219 | 2025-02-10 | 105,039,512 | -13,000 | 17.7121 | 593,037,500 | 2025-01-31 |
| 220 | 2025-02-07 | 105,052,512 | 1,000 | 17.7143 | 593,037,500 | 2025-01-31 |
| 221 | 2025-02-06 | 105,051,512 | -54,000 | 17.7141 | 593,037,500 | 2025-01-31 |
| 222 | 2025-02-05 | 105,105,512 | 18,000 | 17.7232 | 593,037,500 | 2025-01-31 |
| 223 | 2025-02-04 | 105,087,512 | -38,000 | 17.7202 | 593,037,500 | 2025-01-31 |
| 224 | 2025-02-03 | 105,125,512 | -66,000 | 17.7266 | 593,037,500 | 2025-01-31 |
| 225 | 2025-01-28 | 105,191,512 | 0 | 17.7378 | 593,037,500 | 2024-12-31 |
| 226 | 2025-01-27 | 105,191,512 | 0 | 17.7378 | 593,037,500 | 2024-12-31 |
| 227 | 2025-01-24 | 105,191,512 | -8,000 | 17.7378 | 593,037,500 | 2024-12-31 |
| 228 | 2025-01-23 | 105,199,512 | -64,000 | 17.7391 | 593,037,500 | 2024-12-31 |
| 229 | 2025-01-22 | 105,263,512 | -33,000 | 17.7499 | 593,037,500 | 2024-12-31 |
| 230 | 2025-01-21 | 105,296,512 | -60,000 | 17.7555 | 593,037,500 | 2024-12-31 |
| 231 | 2025-01-20 | 105,356,512 | 96,000 | 17.7656 | 593,037,500 | 2024-12-31 |
| 232 | 2025-01-17 | 105,260,512 | -16,000 | 17.7494 | 593,037,500 | 2024-12-31 |
| 233 | 2025-01-16 | 105,276,512 | 0 | 17.7521 | 593,037,500 | 2024-12-31 |
| 234 | 2025-01-15 | 105,276,512 | -5,000 | 17.7521 | 593,037,500 | 2024-12-31 |
| 235 | 2025-01-14 | 105,281,512 | 13,000 | 17.7529 | 593,037,500 | 2024-12-31 |
| 236 | 2025-01-13 | 105,268,512 | -2,000 | 17.7507 | 593,037,500 | 2024-12-31 |
| 237 | 2025-01-10 | 105,270,512 | -188,000 | 17.7511 | 593,037,500 | 2024-12-31 |
| 238 | 2025-01-09 | 105,458,512 | -113,000 | 17.7828 | 593,037,500 | 2024-12-31 |
| 239 | 2025-01-08 | 105,571,512 | 0 | 17.8018 | 593,037,500 | 2024-12-31 |
| 240 | 2025-01-07 | 105,571,512 | -10,000 | 17.8018 | 593,037,500 | 2024-12-31 |
| 241 | 2025-01-06 | 105,581,512 | -29,000 | 17.8035 | 593,037,500 | 2024-12-31 |
| 242 | 2025-01-03 | 105,610,512 | -16,000 | 17.8084 | 593,037,500 | 2024-12-31 |
| 243 | 2025-01-02 | 105,626,512 | -3,000 | 17.8111 | 593,037,500 | 2024-12-31 |
| 244 | 2024-12-31 | 105,629,512 | 0 | 17.8116 | 593,037,500 | 2024-12-31 |
| 245 | 2024-12-30 | 105,629,512 | 0 | 17.8116 | 593,037,500 | 2024-11-30 |
| 246 | 2024-12-27 | 105,629,512 | 27,000 | 17.8116 | 593,037,500 | 2024-11-30 |
| 247 | 2024-12-24 | 105,602,512 | 0 | 17.8071 | 593,037,500 | 2024-11-30 |
| 248 | 2024-12-23 | 105,602,512 | -2,000 | 17.8071 | 593,037,500 | 2024-11-30 |
| 249 | 2024-12-20 | 105,604,512 | -19,000 | 17.8074 | 593,037,500 | 2024-11-30 |
| 250 | 2024-12-19 | 105,623,512 | -61,000 | 17.8106 | 593,037,500 | 2024-11-30 |
| 251 | 2024-12-18 | 105,684,512 | -1,000 | 17.8209 | 593,037,500 | 2024-11-30 |
| 252 | 2024-12-17 | 105,685,512 | -2,000 | 17.8211 | 593,037,500 | 2024-11-30 |
| 253 | 2024-12-16 | 105,687,512 | -256,000 | 17.8214 | 593,037,500 | 2024-11-30 |
| 254 | 2024-12-13 | 105,943,512 | -95,000 | 17.8646 | 593,037,500 | 2024-11-30 |
| 255 | 2024-12-12 | 106,038,512 | -1,000 | 17.8806 | 593,037,500 | 2024-11-30 |
| 256 | 2024-12-11 | 106,039,512 | 22,000 | 17.8807 | 593,037,500 | 2024-11-30 |
| 257 | 2024-12-10 | 106,017,512 | -9,000 | 17.8770 | 593,037,500 | 2024-11-30 |
| 258 | 2024-12-09 | 106,026,512 | 0 | 17.8786 | 593,037,500 | 2024-11-30 |
| 259 | 2024-12-06 | 106,026,512 | -1,000 | 17.8786 | 593,037,500 | 2024-11-30 |
| 260 | 2024-12-05 | 106,027,512 | 46,000 | 17.8787 | 593,037,500 | 2024-11-30 |
| 261 | 2024-12-04 | 105,981,512 | 170,000 | 17.8710 | 593,037,500 | 2024-11-30 |
| 262 | 2024-12-03 | 105,811,512 | 73,000 | 17.8423 | 593,037,500 | 2024-11-30 |
| 263 | 2024-12-02 | 105,738,512 | -24,000 | 17.8300 | 593,037,500 | 2024-11-30 |
| 264 | 2024-11-29 | 105,762,512 | 9,000 | 17.8340 | 593,037,500 | 2024-10-31 |
| 265 | 2024-11-28 | 105,753,512 | -3,000 | 17.8325 | 593,037,500 | 2024-10-31 |
| 266 | 2024-11-27 | 105,756,512 | 180,000 | 17.8330 | 593,037,500 | 2024-10-31 |
| 267 | 2024-11-26 | 105,576,512 | 196,000 | 17.8027 | 593,037,500 | 2024-10-31 |
| 268 | 2024-11-25 | 105,380,512 | -55,000 | 17.7696 | 593,037,500 | 2024-10-31 |
| 269 | 2024-11-22 | 105,435,512 | -18,000 | 17.7789 | 593,037,500 | 2024-10-31 |
| 270 | 2024-11-21 | 105,453,512 | -38,000 | 17.7819 | 593,037,500 | 2024-10-31 |
| 271 | 2024-11-20 | 105,491,512 | 6,000 | 17.7883 | 593,037,500 | 2024-10-31 |
| 272 | 2024-11-19 | 105,485,512 | 54,000 | 17.7873 | 593,037,500 | 2024-10-31 |
| 273 | 2024-11-18 | 105,431,512 | 55,000 | 17.7782 | 593,037,500 | 2024-10-31 |
| 274 | 2024-11-15 | 105,376,512 | 0 | 17.7689 | 593,037,500 | 2024-10-31 |
| 275 | 2024-11-14 | 105,376,512 | 275,000 | 17.7689 | 593,037,500 | 2024-10-31 |
| 276 | 2024-11-13 | 105,101,512 | -13,000 | 17.7226 | 593,037,500 | 2024-10-31 |
| 277 | 2024-11-12 | 105,114,512 | 155,000 | 17.7248 | 593,037,500 | 2024-10-31 |
| 278 | 2024-11-11 | 104,959,512 | 81,000 | 17.6986 | 593,037,500 | 2024-10-31 |
| 279 | 2024-11-08 | 104,878,512 | 146,000 | 17.6850 | 593,037,500 | 2024-10-31 |
| 280 | 2024-11-07 | 104,732,512 | 163,000 | 17.6604 | 593,037,500 | 2024-10-31 |
| 281 | 2024-11-06 | 104,569,512 | 53,000 | 17.6329 | 593,037,500 | 2024-10-31 |
| 282 | 2024-11-05 | 104,516,512 | -67,000 | 17.6239 | 593,037,500 | 2024-10-31 |
| 283 | 2024-11-04 | 104,583,512 | -43,000 | 17.6352 | 593,037,500 | 2024-10-31 |
| 284 | 2024-11-01 | 104,626,512 | -33,000 | 17.6425 | 593,037,500 | 2024-10-31 |
| 285 | 2024-10-31 | 104,659,512 | 77,000 | 17.6480 | 593,037,500 | 2024-10-31 |
| 286 | 2024-10-30 | 104,582,512 | -5,000 | 17.6351 | 593,037,500 | 2024-09-30 |
| 287 | 2024-10-29 | 104,587,512 | 0 | 17.6359 | 593,037,500 | 2024-09-30 |
| 288 | 2024-10-28 | 104,587,512 | 4,000 | 17.6359 | 593,037,500 | 2024-09-30 |
| 289 | 2024-10-25 | 104,583,512 | -264,000 | 17.6352 | 593,037,500 | 2024-09-30 |
| 290 | 2024-10-24 | 104,847,512 | -5,000 | 17.6797 | 593,037,500 | 2024-09-30 |
| 291 | 2024-10-23 | 104,852,512 | -1,000 | 17.6806 | 593,037,500 | 2024-09-30 |
| 292 | 2024-10-22 | 104,853,512 | 523,000 | 17.6808 | 593,037,500 | 2024-09-30 |
| 293 | 2024-10-21 | 104,330,512 | 79,000 | 17.5926 | 593,037,500 | 2024-09-30 |
| 294 | 2024-10-18 | 104,251,512 | 1,000 | 17.5792 | 593,037,500 | 2024-09-30 |
| 295 | 2024-10-17 | 104,250,512 | 152,000 | 17.5791 | 593,037,500 | 2024-09-30 |
| 296 | 2024-10-16 | 104,098,512 | 296,000 | 17.5534 | 593,037,500 | 2024-09-30 |
| 297 | 2024-10-15 | 103,802,512 | 332,000 | 17.5035 | 593,037,500 | 2024-09-30 |
| 298 | 2024-10-14 | 103,470,512 | 369,000 | 17.4475 | 593,037,500 | 2024-09-30 |
| 299 | 2024-10-10 | 103,101,512 | -138,000 | 17.3853 | 593,037,500 | 2024-09-30 |
| 300 | 2024-10-09 | 103,239,512 | 105,000 | 17.4086 | 593,037,500 | 2024-09-30 |
| 301 | 2024-10-08 | 103,134,512 | 86,000 | 17.3909 | 593,037,500 | 2024-09-30 |
| 302 | 2024-10-07 | 103,048,512 | -152,000 | 17.3764 | 593,037,500 | 2024-09-30 |
| 303 | 2024-10-04 | 103,200,512 | -294,000 | 17.4020 | 593,037,500 | 2024-09-30 |
| 304 | 2024-10-03 | 103,494,512 | -574,000 | 17.4516 | 593,037,500 | 2024-09-30 |
| 305 | 2024-10-02 | 104,068,512 | -69,000 | 17.5484 | 593,037,500 | 2024-09-30 |
| 306 | 2024-09-30 | 104,137,512 | -657,000 | 17.5600 | 593,037,500 | 2024-09-30 |
| 307 | 2024-09-27 | 104,794,512 | -88,000 | 17.6708 | 593,037,500 | 2024-08-31 |
| 308 | 2024-09-26 | 104,882,512 | 121,000 | 17.6856 | 593,037,500 | 2024-08-31 |
| 309 | 2024-09-25 | 104,761,512 | -87,000 | 17.6652 | 593,037,500 | 2024-08-31 |
| 310 | 2024-09-24 | 104,848,512 | 6,000 | 17.6799 | 593,037,500 | 2024-08-31 |
| 311 | 2024-09-23 | 104,842,512 | -709,000 | 17.6789 | 593,037,500 | 2024-08-31 |
| 312 | 2024-09-20 | 105,551,512 | 0 | 17.7985 | 593,037,500 | 2024-08-31 |
| 313 | 2024-09-19 | 105,551,512 | -53,000 | 17.7985 | 593,037,500 | 2024-08-31 |
| 314 | 2024-09-17 | 105,604,512 | -170,000 | 17.8074 | 593,037,500 | 2024-08-31 |
| 315 | 2024-09-16 | 105,774,512 | -128,000 | 17.8361 | 593,037,500 | 2024-08-31 |
| 316 | 2024-09-13 | 105,902,512 | -39,000 | 17.8576 | 593,037,500 | 2024-08-31 |
| 317 | 2024-09-12 | 105,941,512 | -170,000 | 17.8642 | 593,037,500 | 2024-08-31 |
| 318 | 2024-09-11 | 106,111,512 | -331,000 | 17.8929 | 593,037,500 | 2024-08-31 |
| 319 | 2024-09-10 | 106,442,512 | -40,000 | 17.9487 | 593,037,500 | 2024-08-31 |
| 320 | 2024-09-09 | 106,482,512 | -4,320,000 | 17.9554 | 593,037,500 | 2024-08-31 |
| 321 | 2024-09-05 | 110,802,512 | -12,633,000 | 18.6839 | 593,037,500 | 2024-08-31 |
| 322 | 2024-09-04 | 123,435,512 | -4,877,000 | 20.8141 | 593,037,500 | 2024-08-31 |
| 323 | 2024-09-03 | 128,312,512 | -2,106,000 | 21.6365 | 593,037,500 | 2024-08-31 |
| 324 | 2024-09-02 | 130,418,512 | -42,000 | 21.9916 | 593,037,500 | 2024-08-31 |
| 325 | 2024-08-30 | 130,460,512 | 18,000 | 21.9987 | 593,037,500 | 2024-08-13 |
| 326 | 2024-08-29 | 130,442,512 | 27,000 | 21.9957 | 593,037,500 | 2024-08-13 |
| 327 | 2024-08-28 | 130,415,512 | -44,000 | 21.9911 | 593,037,500 | 2024-08-13 |
| 328 | 2024-08-27 | 130,459,512 | -29,000 | 21.9985 | 593,037,500 | 2024-08-13 |
| 329 | 2024-08-26 | 130,488,512 | -34,000 | 22.0034 | 593,037,500 | 2024-08-13 |
| 330 | 2024-08-23 | 130,522,512 | -8,000 | 22.0091 | 593,037,500 | 2024-08-13 |
| 331 | 2024-08-22 | 130,530,512 | -35,000 | 22.0105 | 593,037,500 | 2024-08-13 |
| 332 | 2024-08-21 | 130,565,512 | -91,000 | 22.0164 | 593,037,500 | 2024-08-13 |
| 333 | 2024-08-20 | 130,656,512 | -40,000 | 22.0317 | 593,037,500 | 2024-08-13 |
| 334 | 2024-08-19 | 130,696,512 | 105,000 | 22.0385 | 593,037,500 | 2024-08-13 |
| 335 | 2024-08-16 | 130,591,512 | 480,000 | 22.0208 | 593,037,500 | 2024-08-13 |
| 336 | 2024-08-15 | 130,111,512 | 277,000 | 21.9398 | 593,037,500 | 2024-08-13 |
| 337 | 2024-08-14 | 129,834,512 | 70,000 | 21.8931 | 593,037,500 | 2024-08-13 |
| 338 | 2024-08-13 | 129,764,512 | 0 | 21.8813 | 593,037,500 | 2024-08-13 |
| 339 | 2024-08-12 | 129,764,512 | 153,000 | 22.8660 | 567,500,000 | 2024-07-31 |
| 340 | 2024-08-09 | 129,611,512 | -1,000 | 22.8390 | 567,500,000 | 2024-07-31 |
| 341 | 2024-08-08 | 129,612,512 | 128,000 | 22.8392 | 567,500,000 | 2024-07-31 |
| 342 | 2024-08-07 | 129,484,512 | 31,000 | 22.8167 | 567,500,000 | 2024-07-31 |
| 343 | 2024-08-06 | 129,453,512 | -179,000 | 22.8112 | 567,500,000 | 2024-07-31 |
| 344 | 2024-08-05 | 129,632,512 | 0 | 22.8427 | 567,500,000 | 2024-07-31 |
| 345 | 2024-08-02 | 129,632,512 | 1,000 | 22.8427 | 567,500,000 | 2024-07-31 |
| 346 | 2024-08-01 | 129,631,512 | -67,000 | 22.8426 | 567,500,000 | 2024-07-31 |
| 347 | 2024-07-31 | 129,698,512 | 0 | 22.8544 | 567,500,000 | 2024-07-31 |
| 348 | 2024-07-30 | 129,698,512 | -21,000 | 22.8544 | 567,500,000 | 2024-06-30 |
| 349 | 2024-07-29 | 129,719,512 | -11,000 | 22.8581 | 567,500,000 | 2024-06-30 |
| 350 | 2024-07-26 | 129,730,512 | 161,200 | 22.8600 | 567,500,000 | 2024-06-30 |
| 351 | 2024-07-25 | 129,569,312 | 384,000 | 22.8316 | 567,500,000 | 2024-06-30 |
| 352 | 2024-07-24 | 129,185,312 | 20,000 | 22.7639 | 567,500,000 | 2024-06-30 |
| 353 | 2024-07-23 | 129,165,312 | 22,000 | 22.7604 | 567,500,000 | 2024-06-30 |
| 354 | 2024-07-22 | 129,143,312 | 133,000 | 22.7565 | 567,500,000 | 2024-06-30 |
| 355 | 2024-07-19 | 129,010,312 | -86,000 | 22.7331 | 567,500,000 | 2024-06-30 |
| 356 | 2024-07-18 | 129,096,312 | -97,000 | 22.7482 | 567,500,000 | 2024-06-30 |
| 357 | 2024-07-17 | 129,193,312 | -27,000 | 22.7653 | 567,500,000 | 2024-06-30 |
| 358 | 2024-07-16 | 129,220,312 | 10,000 | 22.7701 | 567,500,000 | 2024-06-30 |
| 359 | 2024-07-15 | 129,210,312 | -53,000 | 22.7683 | 567,500,000 | 2024-06-30 |
| 360 | 2024-07-12 | 129,263,312 | -12,000 | 22.7777 | 567,500,000 | 2024-06-30 |
| 361 | 2024-07-11 | 129,275,312 | -24,000 | 22.7798 | 567,500,000 | 2024-06-30 |
| 362 | 2024-07-10 | 129,299,312 | 4,000 | 22.7840 | 567,500,000 | 2024-06-30 |
| 363 | 2024-07-09 | 129,295,312 | 128,000 | 22.7833 | 567,500,000 | 2024-06-30 |
| 364 | 2024-07-08 | 129,167,312 | -2,000 | 22.7608 | 567,500,000 | 2024-06-30 |
| 365 | 2024-07-05 | 129,169,312 | 23,000 | 22.7611 | 567,500,000 | 2024-06-30 |
| 366 | 2024-07-04 | 129,146,312 | 6,000 | 22.7571 | 567,500,000 | 2024-06-30 |
| 367 | 2024-07-03 | 129,140,312 | -46,000 | 22.7560 | 567,500,000 | 2024-06-30 |
| 368 | 2024-07-02 | 129,186,312 | 0 | 22.7641 | 567,500,000 | 2024-06-30 |
| 369 | 2024-06-28 | 129,186,312 | 161,000 | 22.7641 | 567,500,000 | 2024-05-31 |
| 370 | 2024-06-27 | 129,025,312 | 75,000 | 22.7357 | 567,500,000 | 2024-05-31 |
| 371 | 2024-06-26 | 128,950,312 | 61,000 | 22.7225 | 567,500,000 | 2024-05-31 |
| 372 | 2024-06-25 | 128,889,312 | 111,000 | 22.7118 | 567,500,000 | 2024-05-31 |
| 373 | 2024-06-24 | 128,778,312 | 207,000 | 22.6922 | 567,500,000 | 2024-05-31 |
| 374 | 2024-06-21 | 128,571,312 | -59,000 | 22.6557 | 567,500,000 | 2024-05-31 |
| 375 | 2024-06-20 | 128,630,312 | 21,000 | 22.6661 | 567,500,000 | 2024-05-31 |
| 376 | 2024-06-19 | 128,609,312 | -97,000 | 22.6624 | 567,500,000 | 2024-05-31 |
| 377 | 2024-06-18 | 128,706,312 | -158,000 | 22.6795 | 567,500,000 | 2024-05-31 |
| 378 | 2024-06-17 | 128,864,312 | -362,000 | 22.7074 | 567,500,000 | 2024-05-31 |
| 379 | 2024-06-14 | 129,226,312 | 190,000 | 22.7712 | 567,500,000 | 2024-05-31 |
| 380 | 2024-06-13 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-05-31 |
| 381 | 2024-06-12 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-05-31 |
| 382 | 2024-06-11 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-05-31 |
| 383 | 2024-06-07 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-05-31 |
| 384 | 2024-06-06 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-05-31 |
| 385 | 2024-06-05 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-05-31 |
| 386 | 2024-06-04 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-05-31 |
| 387 | 2024-06-03 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-05-31 |
| 388 | 2024-05-31 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-05-31 |
| 389 | 2024-05-30 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-04-30 |
| 390 | 2024-05-29 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-04-30 |
| 391 | 2024-05-28 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-04-30 |
| 392 | 2024-05-27 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-04-30 |
| 393 | 2024-05-24 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2024-04-30 |
| 394 | 2024-05-23 | 129,036,312 | -2,000 | 22.7377 | 567,500,000 | 2024-04-30 |
| 395 | 2024-05-22 | 129,038,312 | -50,000 | 22.7380 | 567,500,000 | 2024-04-30 |
| 396 | 2024-05-21 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 397 | 2024-05-20 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 398 | 2024-05-17 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 399 | 2024-05-16 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 400 | 2024-05-14 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 401 | 2024-05-13 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 402 | 2024-05-10 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 403 | 2024-05-09 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 404 | 2024-05-08 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 405 | 2024-05-07 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 406 | 2024-05-06 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 407 | 2024-05-03 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 408 | 2024-05-02 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 409 | 2024-04-30 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-04-30 |
| 410 | 2024-04-29 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 411 | 2024-04-26 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 412 | 2024-04-25 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 413 | 2024-04-24 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 414 | 2024-04-23 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 415 | 2024-04-22 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 416 | 2024-04-19 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 417 | 2024-04-18 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 418 | 2024-04-17 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 419 | 2024-04-16 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 420 | 2024-04-15 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 421 | 2024-04-12 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 422 | 2024-04-11 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 423 | 2024-04-10 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 424 | 2024-04-09 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 425 | 2024-04-08 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 426 | 2024-04-05 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 427 | 2024-04-03 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 428 | 2024-04-02 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-03-31 |
| 429 | 2024-03-28 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-02-29 |
| 430 | 2024-03-27 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-02-29 |
| 431 | 2024-03-26 | 129,088,312 | 0 | 22.7468 | 567,500,000 | 2024-02-29 |
| 432 | 2024-03-25 | 129,088,312 | -8,000 | 22.7468 | 567,500,000 | 2024-02-29 |
| 433 | 2024-03-22 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 434 | 2024-03-21 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 435 | 2024-03-20 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 436 | 2024-03-19 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 437 | 2024-03-18 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 438 | 2024-03-15 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 439 | 2024-03-14 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 440 | 2024-03-13 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 441 | 2024-03-12 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 442 | 2024-03-11 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 443 | 2024-03-08 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 444 | 2024-03-07 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 445 | 2024-03-06 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 446 | 2024-03-05 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 447 | 2024-03-04 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 448 | 2024-03-01 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 449 | 2024-02-29 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-02-29 |
| 450 | 2024-02-28 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 451 | 2024-02-27 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 452 | 2024-02-26 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 453 | 2024-02-23 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 454 | 2024-02-22 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 455 | 2024-02-21 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 456 | 2024-02-20 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 457 | 2024-02-19 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 458 | 2024-02-16 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 459 | 2024-02-15 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 460 | 2024-02-14 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 461 | 2024-02-09 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 462 | 2024-02-08 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 463 | 2024-02-07 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 464 | 2024-02-06 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 465 | 2024-02-05 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 466 | 2024-02-02 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 467 | 2024-02-01 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 468 | 2024-01-31 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2024-01-31 |
| 469 | 2024-01-30 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 470 | 2024-01-29 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 471 | 2024-01-26 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 472 | 2024-01-25 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 473 | 2024-01-24 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 474 | 2024-01-23 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 475 | 2024-01-22 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 476 | 2024-01-19 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 477 | 2024-01-18 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 478 | 2024-01-17 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 479 | 2024-01-16 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 480 | 2024-01-15 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 481 | 2024-01-12 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 482 | 2024-01-11 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 483 | 2024-01-10 | 129,096,312 | 0 | 22.7482 | 567,500,000 | 2023-12-31 |
| 484 | 2024-01-09 | 129,096,312 | -10,000 | 22.7482 | 567,500,000 | 2023-12-31 |
| 485 | 2024-01-08 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-12-31 |
| 486 | 2024-01-05 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-12-31 |
| 487 | 2024-01-04 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-12-31 |
| 488 | 2024-01-03 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-12-31 |
| 489 | 2024-01-02 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-12-31 |
| 490 | 2023-12-29 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 491 | 2023-12-28 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 492 | 2023-12-27 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 493 | 2023-12-22 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 494 | 2023-12-21 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 495 | 2023-12-20 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 496 | 2023-12-19 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 497 | 2023-12-18 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 498 | 2023-12-15 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 499 | 2023-12-14 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 500 | 2023-12-13 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 501 | 2023-12-12 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 502 | 2023-12-11 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 503 | 2023-12-08 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 504 | 2023-12-07 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 505 | 2023-12-06 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 506 | 2023-12-05 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 507 | 2023-12-04 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 508 | 2023-12-01 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 509 | 2023-11-30 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-11-30 |
| 510 | 2023-11-29 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 511 | 2023-11-28 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 512 | 2023-11-27 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 513 | 2023-11-24 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 514 | 2023-11-23 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 515 | 2023-11-22 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 516 | 2023-11-21 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 517 | 2023-11-20 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 518 | 2023-11-17 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 519 | 2023-11-16 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 520 | 2023-11-15 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 521 | 2023-11-14 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 522 | 2023-11-13 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 523 | 2023-11-10 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 524 | 2023-11-09 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 525 | 2023-11-08 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 526 | 2023-11-07 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 527 | 2023-11-06 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 528 | 2023-11-03 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 529 | 2023-11-02 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 530 | 2023-11-01 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 531 | 2023-10-31 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-10-31 |
| 532 | 2023-10-30 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 533 | 2023-10-27 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 534 | 2023-10-26 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 535 | 2023-10-25 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 536 | 2023-10-24 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 537 | 2023-10-20 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 538 | 2023-10-19 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 539 | 2023-10-18 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 540 | 2023-10-17 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 541 | 2023-10-16 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 542 | 2023-10-13 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 543 | 2023-10-12 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 544 | 2023-10-11 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 545 | 2023-10-10 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 546 | 2023-10-09 | 129,106,312 | 0 | 22.7500 | 567,500,000 | 2023-09-30 |
| 547 | 2023-10-06 | 129,106,312 | -30,000 | 22.7500 | 567,500,000 | 2023-09-30 |
| 548 | 2023-10-05 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-09-30 |
| 549 | 2023-10-04 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-09-30 |
| 550 | 2023-10-03 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-09-30 |
| 551 | 2023-09-29 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 552 | 2023-09-28 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 553 | 2023-09-27 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 554 | 2023-09-26 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 555 | 2023-09-25 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 556 | 2023-09-22 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 557 | 2023-09-21 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 558 | 2023-09-20 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 559 | 2023-09-19 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 560 | 2023-09-18 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 561 | 2023-09-15 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 562 | 2023-09-14 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 563 | 2023-09-13 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 564 | 2023-09-12 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 565 | 2023-09-11 | 129,136,312 | 0 | 22.7553 | 567,500,000 | 2023-08-31 |
| 566 | 2023-09-07 | 129,136,312 | 100,000 | 22.7553 | 567,500,000 | 2023-08-31 |
| 567 | 2023-09-06 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2023-08-31 |
| 568 | 2023-09-05 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2023-08-31 |
| 569 | 2023-09-04 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2023-08-31 |
| 570 | 2023-08-31 | 129,036,312 | 0 | 22.7377 | 567,500,000 | 2023-08-31 |
| 571 | 2023-08-30 | 129,036,312 | -44,000 | 22.7377 | 567,500,000 | 2023-07-31 |
| 572 | 2023-08-29 | 129,080,312 | 0 | 22.7454 | 567,500,000 | 2023-07-31 |
| 573 | 2023-08-28 | 129,080,312 | 0 | 22.7454 | 567,500,000 | 2023-07-31 |
| 574 | 2023-08-25 | 129,080,312 | 0 | 22.7454 | 567,500,000 | 2023-07-31 |
| 575 | 2023-08-24 | 129,080,312 | 0 | 22.7454 | 567,500,000 | 2023-07-31 |
| 576 | 2023-08-23 | 129,080,312 | 0 | 22.7454 | 567,500,000 | 2023-07-31 |
| 577 | 2023-08-22 | 129,080,312 | 0 | 22.7454 | 567,500,000 | 2023-07-31 |
| 578 | 2023-08-21 | 129,080,312 | 0 | 22.7454 | 567,500,000 | 2023-07-31 |
| 579 | 2023-08-18 | 129,080,312 | 200,000 | 22.7454 | 567,500,000 | 2023-07-31 |
| 580 | 2023-08-17 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 581 | 2023-08-16 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 582 | 2023-08-15 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 583 | 2023-08-14 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 584 | 2023-08-11 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 585 | 2023-08-10 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 586 | 2023-08-09 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 587 | 2023-08-08 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 588 | 2023-08-07 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 589 | 2023-08-04 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 590 | 2023-08-03 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 591 | 2023-08-02 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 592 | 2023-08-01 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 593 | 2023-07-31 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-07-31 |
| 594 | 2023-07-28 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 595 | 2023-07-27 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 596 | 2023-07-26 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 597 | 2023-07-25 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 598 | 2023-07-24 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 599 | 2023-07-21 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 600 | 2023-07-20 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 601 | 2023-07-19 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 602 | 2023-07-18 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 603 | 2023-07-14 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 604 | 2023-07-13 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 605 | 2023-07-12 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 606 | 2023-07-11 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 607 | 2023-07-10 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 608 | 2023-07-07 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 609 | 2023-07-06 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 610 | 2023-07-05 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 611 | 2023-07-04 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 612 | 2023-07-03 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 613 | 2023-06-30 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-06-30 |
| 614 | 2023-06-29 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 615 | 2023-06-28 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 616 | 2023-06-27 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 617 | 2023-06-26 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 618 | 2023-06-23 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 619 | 2023-06-21 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 620 | 2023-06-20 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 621 | 2023-06-19 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 622 | 2023-06-16 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 623 | 2023-06-15 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 624 | 2023-06-14 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 625 | 2023-06-13 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 626 | 2023-06-12 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 627 | 2023-06-09 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 628 | 2023-06-08 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 629 | 2023-06-07 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 630 | 2023-06-06 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 631 | 2023-06-05 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 632 | 2023-06-02 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 633 | 2023-06-01 | 128,880,312 | 0 | 22.7102 | 567,500,000 | 2023-05-31 |
| 634 | 2023-05-31 | 128,880,312 | -1,000 | 22.7102 | 567,500,000 | 2023-05-31 |
| 635 | 2023-05-30 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 636 | 2023-05-29 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 637 | 2023-05-25 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 638 | 2023-05-24 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 639 | 2023-05-23 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 640 | 2023-05-22 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 641 | 2023-05-19 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 642 | 2023-05-18 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 643 | 2023-05-17 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 644 | 2023-05-16 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 645 | 2023-05-15 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 646 | 2023-05-12 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 647 | 2023-05-11 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 648 | 2023-05-10 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 649 | 2023-05-09 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 650 | 2023-05-08 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 651 | 2023-05-05 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 652 | 2023-05-04 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 653 | 2023-05-03 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 654 | 2023-05-02 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-04-30 |
| 655 | 2023-04-28 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 656 | 2023-04-27 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 657 | 2023-04-26 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 658 | 2023-04-25 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 659 | 2023-04-24 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 660 | 2023-04-21 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 661 | 2023-04-20 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 662 | 2023-04-19 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 663 | 2023-04-18 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 664 | 2023-04-17 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 665 | 2023-04-14 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 666 | 2023-04-13 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 667 | 2023-04-12 | 128,881,312 | 0 | 22.7104 | 567,500,000 | 2023-03-31 |
| 668 | 2023-04-11 | 128,881,312 | -10,000 | 22.7104 | 567,500,000 | 2023-03-31 |
| 669 | 2023-04-06 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-03-31 |
| 670 | 2023-04-04 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-03-31 |
| 671 | 2023-04-03 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-03-31 |
| 672 | 2023-03-31 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-03-31 |
| 673 | 2023-03-30 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 674 | 2023-03-29 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 675 | 2023-03-28 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 676 | 2023-03-27 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 677 | 2023-03-24 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 678 | 2023-03-23 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 679 | 2023-03-22 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 680 | 2023-03-21 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 681 | 2023-03-20 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 682 | 2023-03-17 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 683 | 2023-03-16 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 684 | 2023-03-15 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 685 | 2023-03-14 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 686 | 2023-03-13 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 687 | 2023-03-10 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 688 | 2023-03-09 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 689 | 2023-03-08 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 690 | 2023-03-07 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 691 | 2023-03-06 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 692 | 2023-03-03 | 128,891,312 | 0 | 22.7121 | 567,500,000 | 2023-02-28 |
| 693 | 2023-03-02 | 128,891,312 | 33,000 | 22.7121 | 567,500,000 | 2023-02-28 |
| 694 | 2023-03-01 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-02-28 |
| 695 | 2023-02-28 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-02-28 |
| 696 | 2023-02-27 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 697 | 2023-02-24 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 698 | 2023-02-23 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 699 | 2023-02-22 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 700 | 2023-02-21 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 701 | 2023-02-20 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 702 | 2023-02-17 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 703 | 2023-02-16 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 704 | 2023-02-15 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 705 | 2023-02-14 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 706 | 2023-02-13 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 707 | 2023-02-10 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 708 | 2023-02-09 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 709 | 2023-02-08 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 710 | 2023-02-07 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 711 | 2023-02-06 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 712 | 2023-02-03 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 713 | 2023-02-02 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 714 | 2023-02-01 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 715 | 2023-01-31 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2023-01-31 |
| 716 | 2023-01-30 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 717 | 2023-01-27 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 718 | 2023-01-26 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 719 | 2023-01-20 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 720 | 2023-01-19 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 721 | 2023-01-18 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 722 | 2023-01-17 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 723 | 2023-01-16 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 724 | 2023-01-13 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 725 | 2023-01-12 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 726 | 2023-01-11 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 727 | 2023-01-10 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 728 | 2023-01-09 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 729 | 2023-01-06 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 730 | 2023-01-05 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 731 | 2023-01-04 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 732 | 2023-01-03 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-12-31 |
| 733 | 2022-12-30 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 734 | 2022-12-29 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 735 | 2022-12-28 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 736 | 2022-12-23 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 737 | 2022-12-22 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 738 | 2022-12-21 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 739 | 2022-12-20 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 740 | 2022-12-19 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 741 | 2022-12-16 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 742 | 2022-12-15 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 743 | 2022-12-14 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 744 | 2022-12-13 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 745 | 2022-12-12 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 746 | 2022-12-09 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 747 | 2022-12-08 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 748 | 2022-12-07 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 749 | 2022-12-06 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 750 | 2022-12-05 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 751 | 2022-12-02 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 752 | 2022-12-01 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 753 | 2022-11-30 | 128,858,312 | 0 | 22.7063 | 567,500,000 | 2022-11-30 |
| 754 | 2022-11-29 | 128,858,312 | 588,000 | 22.7063 | 567,500,000 | 2022-10-31 |
| 755 | 2022-11-28 | 128,270,312 | 0 | 22.6027 | 567,500,000 | 2022-10-31 |
| 756 | 2022-11-25 | 128,270,312 | 0 | 22.6027 | 567,500,000 | 2022-10-31 |
| 757 | 2022-11-24 | 128,270,312 | 0 | 22.6027 | 567,500,000 | 2022-10-31 |
| 758 | 2022-11-23 | 128,270,312 | 0 | 22.6027 | 567,500,000 | 2022-10-31 |
| 759 | 2022-11-22 | 128,270,312 | 0 | 22.6027 | 567,500,000 | 2022-10-31 |
| 760 | 2022-11-21 | 128,270,312 | 0 | 22.6027 | 567,500,000 | 2022-10-31 |
| 761 | 2022-11-18 | 128,270,312 | 0 | 22.6027 | 567,500,000 | 2022-10-31 |
| 762 | 2022-11-17 | 128,270,312 | -1,505,000 | 22.6027 | 567,500,000 | 2022-10-31 |
| 763 | 2022-11-16 | 129,775,312 | 869,000 | 22.8679 | 567,500,000 | 2022-10-31 |
| 764 | 2022-11-15 | 128,906,312 | -761,000 | 22.7148 | 567,500,000 | 2022-10-31 |
| 765 | 2022-11-14 | 129,667,312 | -421,000 | 22.8489 | 567,500,000 | 2022-10-31 |
| 766 | 2022-11-11 | 130,088,312 | -691,000 | 22.9231 | 567,500,000 | 2022-10-31 |
| 767 | 2022-11-10 | 130,779,312 | -236,000 | 23.0448 | 567,500,000 | 2022-10-31 |
| 768 | 2022-11-09 | 131,015,312 | -508,000 | 23.0864 | 567,500,000 | 2022-10-31 |
| 769 | 2022-11-08 | 131,523,312 | -706,000 | 23.1759 | 567,500,000 | 2022-10-31 |
| 770 | 2022-11-07 | 132,229,312 | -38,000 | 23.3003 | 567,500,000 | 2022-10-31 |
| 771 | 2022-11-04 | 132,267,312 | 98,000 | 23.3070 | 567,500,000 | 2022-10-31 |
| 772 | 2022-11-03 | 132,169,312 | -11,000 | 23.2897 | 567,500,000 | 2022-10-31 |
| 773 | 2022-11-02 | 132,180,312 | -27,000 | 23.2917 | 567,500,000 | 2022-10-31 |
| 774 | 2022-11-01 | 132,207,312 | -16,000 | 23.2964 | 567,500,000 | 2022-10-31 |
| 775 | 2022-10-31 | 132,223,312 | 70,000 | 23.2993 | 567,500,000 | 2022-10-31 |
| 776 | 2022-10-28 | 132,153,312 | -21,000 | 23.2869 | 567,500,000 | 2022-09-30 |
| 777 | 2022-10-27 | 132,174,312 | 64,000 | 23.2906 | 567,500,000 | 2022-09-30 |
| 778 | 2022-10-26 | 132,110,312 | -298,000 | 23.2794 | 567,500,000 | 2022-09-30 |
| 779 | 2022-10-25 | 132,408,312 | -5,000 | 23.3319 | 567,500,000 | 2022-09-30 |
| 780 | 2022-10-24 | 132,413,312 | 694,000 | 23.3327 | 567,500,000 | 2022-09-30 |
| 781 | 2022-10-21 | 131,719,312 | -184,000 | 23.2105 | 567,500,000 | 2022-09-30 |
| 782 | 2022-10-20 | 131,903,312 | 13,000 | 23.2429 | 567,500,000 | 2022-09-30 |
| 783 | 2022-10-19 | 131,890,312 | -76,000 | 23.2406 | 567,500,000 | 2022-09-30 |
| 784 | 2022-10-18 | 131,966,312 | -8,000 | 23.2540 | 567,500,000 | 2022-09-30 |
| 785 | 2022-10-17 | 131,974,312 | -165,000 | 23.2554 | 567,500,000 | 2022-09-30 |
| 786 | 2022-10-14 | 132,139,312 | -111,000 | 23.2845 | 567,500,000 | 2022-09-30 |
| 787 | 2022-10-13 | 132,250,312 | -200,000 | 23.3040 | 567,500,000 | 2022-09-30 |
| 788 | 2022-10-12 | 132,450,312 | -440,000 | 23.3393 | 567,500,000 | 2022-09-30 |
| 789 | 2022-10-11 | 132,890,312 | -73,000 | 23.4168 | 567,500,000 | 2022-09-30 |
| 790 | 2022-10-10 | 132,963,312 | 0 | 23.4297 | 567,500,000 | 2022-09-30 |
| 791 | 2022-10-07 | 132,963,312 | -36,000 | 23.4297 | 567,500,000 | 2022-09-30 |
| 792 | 2022-10-06 | 132,999,312 | -81,000 | 23.4360 | 567,500,000 | 2022-09-30 |
| 793 | 2022-10-05 | 133,080,312 | -352,000 | 23.4503 | 567,500,000 | 2022-09-30 |
| 794 | 2022-10-03 | 133,432,312 | -32,000 | 23.5123 | 567,500,000 | 2022-09-30 |
| 795 | 2022-09-30 | 133,464,312 | -193,000 | 23.5179 | 567,500,000 | 2022-09-30 |
| 796 | 2022-09-29 | 133,657,312 | -28,000 | 23.5519 | 567,500,000 | 2022-08-31 |
| 797 | 2022-09-28 | 133,685,312 | 170,000 | 23.5569 | 567,500,000 | 2022-08-31 |
| 798 | 2022-09-27 | 133,515,312 | -266,000 | 23.5269 | 567,500,000 | 2022-08-31 |
| 799 | 2022-09-26 | 133,781,312 | 36,000 | 23.5738 | 567,500,000 | 2022-08-31 |
| 800 | 2022-09-23 | 133,745,312 | 228,000 | 23.5675 | 567,500,000 | 2022-08-31 |
| 801 | 2022-09-22 | 133,517,312 | -191,000 | 23.5273 | 567,500,000 | 2022-08-31 |
| 802 | 2022-09-21 | 133,708,312 | -482,000 | 23.5609 | 567,500,000 | 2022-08-31 |
| 803 | 2022-09-20 | 134,190,312 | 198,000 | 23.6459 | 567,500,000 | 2022-08-31 |
| 804 | 2022-09-19 | 133,992,312 | 95,000 | 23.6110 | 567,500,000 | 2022-08-31 |
| 805 | 2022-09-16 | 133,897,312 | -173,000 | 23.5942 | 567,500,000 | 2022-08-31 |
| 806 | 2022-09-15 | 134,070,312 | 48,000 | 23.6247 | 567,500,000 | 2022-08-31 |
| 807 | 2022-09-14 | 134,022,312 | -52,000 | 23.6163 | 567,500,000 | 2022-08-31 |
| 808 | 2022-09-13 | 134,074,312 | 763,000 | 23.6254 | 567,500,000 | 2022-08-31 |
| 809 | 2022-09-09 | 133,311,312 | 754,000 | 23.4910 | 567,500,000 | 2022-08-31 |
| 810 | 2022-09-08 | 132,557,312 | 2,175,000 | 23.3581 | 567,500,000 | 2022-08-31 |
| 811 | 2022-09-07 | 130,382,312 | 1,428,000 | 22.9749 | 567,500,000 | 2022-08-31 |
| 812 | 2022-09-06 | 128,954,312 | 653,000 | 22.7232 | 567,500,000 | 2022-08-31 |
| 813 | 2022-09-05 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-08-31 |
| 814 | 2022-09-02 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-08-31 |
| 815 | 2022-09-01 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-08-31 |
| 816 | 2022-08-31 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-08-31 |
| 817 | 2022-08-30 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 818 | 2022-08-29 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 819 | 2022-08-26 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 820 | 2022-08-25 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 821 | 2022-08-24 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 822 | 2022-08-23 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 823 | 2022-08-22 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 824 | 2022-08-19 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 825 | 2022-08-18 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 826 | 2022-08-17 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 827 | 2022-08-16 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 828 | 2022-08-15 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 829 | 2022-08-12 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 830 | 2022-08-11 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 831 | 2022-08-10 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 832 | 2022-08-09 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 833 | 2022-08-08 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 834 | 2022-08-05 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 835 | 2022-08-04 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 836 | 2022-08-03 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 837 | 2022-08-02 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 838 | 2022-08-01 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-07-31 |
| 839 | 2022-07-29 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 840 | 2022-07-28 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 841 | 2022-07-27 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 842 | 2022-07-26 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 843 | 2022-07-25 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 844 | 2022-07-22 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 845 | 2022-07-21 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 846 | 2022-07-20 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 847 | 2022-07-19 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 848 | 2022-07-18 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 849 | 2022-07-15 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 850 | 2022-07-14 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 851 | 2022-07-13 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 852 | 2022-07-12 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 853 | 2022-07-11 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 854 | 2022-07-08 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 855 | 2022-07-07 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 856 | 2022-07-06 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 857 | 2022-07-05 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 858 | 2022-07-04 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 859 | 2022-06-30 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-06-30 |
| 860 | 2022-06-29 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-05-31 |
| 861 | 2022-06-28 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-05-31 |
| 862 | 2022-06-27 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-05-31 |
| 863 | 2022-06-24 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-05-31 |
| 864 | 2022-06-23 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-05-31 |
| 865 | 2022-06-22 | 128,301,312 | 0 | 22.6082 | 567,500,000 | 2022-05-31 |
| 866 | 2022-06-21 | 128,301,312 | 28,000 | 22.6082 | 567,500,000 | 2022-05-31 |
| 867 | 2022-06-20 | 128,273,312 | 0 | 22.6032 | 567,500,000 | 2022-05-31 |
| 868 | 2022-06-17 | 128,273,312 | 0 | 22.6032 | 567,500,000 | 2022-05-31 |
| 869 | 2022-06-16 | 128,273,312 | 0 | 22.6032 | 567,500,000 | 2022-05-31 |
| 870 | 2022-06-15 | 128,273,312 | 0 | 22.6032 | 567,500,000 | 2022-05-31 |
| 871 | 2022-06-14 | 128,273,312 | -20,000 | 22.6032 | 567,500,000 | 2022-05-31 |
| 872 | 2022-06-13 | 128,293,312 | 0 | 22.6068 | 567,500,000 | 2022-05-31 |
| 873 | 2022-06-10 | 128,293,312 | 0 | 22.6068 | 567,500,000 | 2022-05-31 |
| 874 | 2022-06-09 | 128,293,312 | 0 | 22.6068 | 567,500,000 | 2022-05-31 |
| 875 | 2022-06-08 | 128,293,312 | 0 | 22.6068 | 567,500,000 | 2022-05-31 |
| 876 | 2022-06-07 | 128,293,312 | 0 | 22.6068 | 567,500,000 | 2022-05-31 |
| 877 | 2022-06-06 | 128,293,312 | 0 | 22.6068 | 567,500,000 | 2022-05-31 |
| 878 | 2022-06-02 | 128,293,312 | 0 | 22.6068 | 567,500,000 | 2022-05-31 |
| 879 | 2022-06-01 | 128,293,312 | 0 | 22.6068 | 567,500,000 | 2022-05-31 |
| 880 | 2022-05-31 | 128,293,312 | -10,000 | 22.6068 | 567,500,000 | 2022-05-31 |
| 881 | 2022-05-30 | 128,303,312 | 0 | 22.6085 | 567,500,000 | 2022-04-30 |
| 882 | 2022-05-27 | 128,303,312 | 0 | 22.6085 | 567,500,000 | 2022-04-30 |
| 883 | 2022-05-26 | 128,303,312 | 0 | 22.6085 | 567,500,000 | 2022-04-30 |
| 884 | 2022-05-25 | 128,303,312 | 0 | 22.6085 | 567,500,000 | 2022-04-30 |
| 885 | 2022-05-24 | 128,303,312 | 0 | 22.6085 | 567,500,000 | 2022-04-30 |
| 886 | 2022-05-23 | 128,303,312 | 0 | 22.6085 | 567,500,000 | 2022-04-30 |
| 887 | 2022-05-20 | 128,303,312 | 0 | 22.6085 | 567,500,000 | 2022-04-30 |
| 888 | 2022-05-19 | 128,303,312 | -50,000 | 22.6085 | 567,500,000 | 2022-04-30 |
| 889 | 2022-05-18 | 128,353,312 | 0 | 22.6173 | 567,500,000 | 2022-04-30 |
| 890 | 2022-05-17 | 128,353,312 | 0 | 22.6173 | 567,500,000 | 2022-04-30 |
| 891 | 2022-05-16 | 128,353,312 | 0 | 22.6173 | 567,500,000 | 2022-04-30 |
| 892 | 2022-05-13 | 128,353,312 | 0 | 22.6173 | 567,500,000 | 2022-04-30 |
| 893 | 2022-05-12 | 128,353,312 | 0 | 22.6173 | 567,500,000 | 2022-04-30 |
| 894 | 2022-05-11 | 128,353,312 | -10,000 | 22.6173 | 567,500,000 | 2022-04-30 |
| 895 | 2022-05-10 | 128,363,312 | -10,000 | 22.6191 | 567,500,000 | 2022-04-30 |
| 896 | 2022-05-06 | 128,373,312 | -10,000 | 22.6208 | 567,500,000 | 2022-04-30 |
| 897 | 2022-05-05 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-04-30 |
| 898 | 2022-05-04 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-04-30 |
| 899 | 2022-05-03 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-04-30 |
| 900 | 2022-04-29 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 901 | 2022-04-28 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 902 | 2022-04-27 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 903 | 2022-04-26 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 904 | 2022-04-25 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 905 | 2022-04-22 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 906 | 2022-04-21 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 907 | 2022-04-20 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 908 | 2022-04-19 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 909 | 2022-04-14 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 910 | 2022-04-13 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 911 | 2022-04-12 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 912 | 2022-04-11 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 913 | 2022-04-08 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 914 | 2022-04-07 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 915 | 2022-04-06 | 128,383,312 | 0 | 22.6226 | 567,500,000 | 2022-03-31 |
| 916 | 2022-04-04 | 128,383,312 | -72,000 | 22.6226 | 567,500,000 | 2022-03-31 |
| 917 | 2022-04-01 | 128,455,312 | 0 | 22.6353 | 567,500,000 | 2022-03-31 |
| 918 | 2022-03-31 | 128,455,312 | 0 | 22.6353 | 567,500,000 | 2022-03-31 |
| 919 | 2022-03-30 | 128,455,312 | 0 | 22.6353 | 567,500,000 | 2022-02-28 |
| 920 | 2022-03-29 | 128,455,312 | 0 | 22.6353 | 567,500,000 | 2022-02-28 |
| 921 | 2022-03-28 | 128,455,312 | 0 | 22.6353 | 567,500,000 | 2022-02-28 |
| 922 | 2022-03-25 | 128,455,312 | 0 | 22.6353 | 567,500,000 | 2022-02-28 |
| 923 | 2022-03-24 | 128,455,312 | 0 | 22.6353 | 567,500,000 | 2022-02-28 |
| 924 | 2022-03-23 | 128,455,312 | 0 | 22.6353 | 567,500,000 | 2022-02-28 |
| 925 | 2022-03-22 | 128,455,312 | -6,000 | 22.6353 | 567,500,000 | 2022-02-28 |
| 926 | 2022-03-21 | 128,461,312 | 0 | 22.6364 | 567,500,000 | 2022-02-28 |
| 927 | 2022-03-18 | 128,461,312 | 0 | 22.6364 | 567,500,000 | 2022-02-28 |
| 928 | 2022-03-17 | 128,461,312 | 0 | 22.6364 | 567,500,000 | 2022-02-28 |
| 929 | 2022-03-16 | 128,461,312 | 0 | 22.6364 | 567,500,000 | 2022-02-28 |
| 930 | 2022-03-15 | 128,461,312 | 0 | 22.6364 | 567,500,000 | 2022-02-28 |
| 931 | 2022-03-14 | 128,461,312 | 0 | 22.6364 | 567,500,000 | 2022-02-28 |
| 932 | 2022-03-11 | 128,461,312 | 3,000 | 22.6364 | 567,500,000 | 2022-02-28 |
| 933 | 2022-03-10 | 128,458,312 | 6,000 | 22.6358 | 567,500,000 | 2022-02-28 |
| 934 | 2022-03-09 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-02-28 |
| 935 | 2022-03-08 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-02-28 |
| 936 | 2022-03-07 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-02-28 |
| 937 | 2022-03-04 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-02-28 |
| 938 | 2022-03-03 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-02-28 |
| 939 | 2022-03-02 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-02-28 |
| 940 | 2022-03-01 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-02-28 |
| 941 | 2022-02-28 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-02-28 |
| 942 | 2022-02-25 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 943 | 2022-02-24 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 944 | 2022-02-23 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 945 | 2022-02-22 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 946 | 2022-02-21 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 947 | 2022-02-18 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 948 | 2022-02-17 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 949 | 2022-02-16 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 950 | 2022-02-15 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 951 | 2022-02-14 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 952 | 2022-02-11 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 953 | 2022-02-10 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 954 | 2022-02-09 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 955 | 2022-02-08 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 956 | 2022-02-07 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 957 | 2022-02-04 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 958 | 2022-01-31 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2022-01-31 |
| 959 | 2022-01-28 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 960 | 2022-01-27 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 961 | 2022-01-26 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 962 | 2022-01-25 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 963 | 2022-01-24 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 964 | 2022-01-21 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 965 | 2022-01-20 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 966 | 2022-01-19 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 967 | 2022-01-18 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 968 | 2022-01-17 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 969 | 2022-01-14 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 970 | 2022-01-13 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 971 | 2022-01-12 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 972 | 2022-01-11 | 128,452,312 | 0 | 22.6348 | 567,500,000 | 2021-12-31 |
| 973 | 2022-01-10 | 128,452,312 | -5,000 | 22.6348 | 567,500,000 | 2021-12-31 |
| 974 | 2022-01-07 | 128,457,312 | 0 | 22.6356 | 567,500,000 | 2021-12-31 |
| 975 | 2022-01-06 | 128,457,312 | 0 | 22.6356 | 567,500,000 | 2021-12-31 |
| 976 | 2022-01-05 | 128,457,312 | 0 | 22.6356 | 567,500,000 | 2021-12-31 |
| 977 | 2022-01-04 | 128,457,312 | 0 | 22.6356 | 567,500,000 | 2021-12-31 |
| 978 | 2022-01-03 | 128,457,312 | -50,000 | 22.6356 | 567,500,000 | 2021-12-31 |
| 979 | 2021-12-31 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-12-31 |
| 980 | 2021-12-30 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 981 | 2021-12-29 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 982 | 2021-12-28 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 983 | 2021-12-24 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 984 | 2021-12-23 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 985 | 2021-12-22 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 986 | 2021-12-21 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 987 | 2021-12-20 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 988 | 2021-12-17 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 989 | 2021-12-16 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 990 | 2021-12-15 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 991 | 2021-12-14 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 992 | 2021-12-13 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 993 | 2021-12-10 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 994 | 2021-12-09 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 995 | 2021-12-08 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 996 | 2021-12-07 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 997 | 2021-12-06 | 128,507,312 | 0 | 22.6445 | 567,500,000 | 2021-11-30 |
| 998 | 2021-12-03 | 128,507,312 | -5,000 | 22.6445 | 567,500,000 | 2021-11-30 |
| 999 | 2021-12-02 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 128,512,312 | 0 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 128,512,312 | 663,000 | 22.6453 | 567,500,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 127,849,312 | 0 | 22.5285 | 567,500,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 127,849,312 | -10,000 | 22.5285 | 567,500,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 127,859,312 | 0 | 22.5303 | 567,500,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 127,859,312 | -11,194,000 | 22.5303 | 567,500,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 139,053,312 | -10,000 | 24.5028 | 567,500,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 139,063,312 | 11,194,000 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 127,869,312 | -11,194,000 | 22.5320 | 567,500,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 139,063,312 | 0 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 139,063,312 | -10,000 | 24.5045 | 567,500,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 139,073,312 | 0 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 139,073,312 | 510,000 | 24.5063 | 567,500,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 138,563,312 | 0 | 24.4164 | 567,500,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 138,563,312 | 0 | 24.4164 | 567,500,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 138,563,312 | 0 | 24.4164 | 567,500,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 138,563,312 | 0 | 24.4164 | 567,500,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 138,563,312 | 0 | 24.4164 | 567,500,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 138,563,312 | 0 | 24.4164 | 567,500,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 138,563,312 | 0 | 24.4164 | 567,500,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 138,563,312 | 9,000 | 24.4164 | 567,500,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 138,554,312 | 0 | 24.4149 | 567,500,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 138,554,312 | 0 | 24.4149 | 567,500,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 138,554,312 | 0 | 24.4149 | 567,500,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 138,554,312 | 0 | 24.4149 | 567,500,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 138,554,312 | 0 | 24.4149 | 567,500,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 138,554,312 | 0 | 24.4149 | 567,500,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 138,554,312 | 0 | 24.4149 | 567,500,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 138,554,312 | 0 | 24.4149 | 567,500,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 138,554,312 | 0 | 24.4149 | 567,500,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 138,554,312 | -313,000 | 24.4149 | 567,500,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 138,867,312 | -80,000 | 24.4700 | 567,500,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 138,947,312 | 508,000 | 24.4841 | 567,500,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 138,439,312 | 569,000 | 24.3946 | 567,500,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 137,870,312 | 62,000 | 24.2943 | 567,500,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 137,808,312 | 34,000 | 24.2834 | 567,500,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 137,774,312 | -274,000 | 24.2774 | 567,500,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 138,048,312 | -127,000 | 24.3257 | 567,500,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 138,175,312 | -474,178 | 24.3481 | 567,500,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 138,649,490 | -93,488 | 24.4316 | 567,500,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 138,742,978 | 179,914 | 24.4481 | 567,500,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 138,563,064 | 86,000 | 24.4164 | 567,500,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 138,477,064 | 47,000 | 24.4012 | 567,500,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 138,430,064 | 66,000 | 24.3930 | 567,500,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 138,364,064 | -141,000 | 24.3813 | 567,500,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 138,505,064 | 11,147,000 | 24.4062 | 567,500,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 127,358,064 | -11,290,000 | 22.4419 | 567,500,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 138,648,064 | -176,000 | 24.4314 | 567,500,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 138,824,064 | -103,595 | 24.4624 | 567,500,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 138,927,659 | -272,000 | 24.4806 | 567,500,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 139,199,659 | -422,000 | 24.5286 | 567,500,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 139,621,659 | -1,800,683 | 24.6029 | 567,500,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 141,422,342 | -64,458 | 24.9202 | 567,500,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 141,486,800 | 768,114 | 24.9316 | 567,500,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 140,718,686 | -1,997,805 | 24.7962 | 567,500,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 142,716,491 | -171,705 | 25.1483 | 567,500,000 | 2021-02-08 |
| 1189 | 2021-02-25 | 142,888,196 | -344,604 | 25.1785 | 567,500,000 | 2021-02-08 |
| 1190 | 2021-02-24 | 143,232,800 | 716,039 | 25.2393 | 567,500,000 | 2021-02-08 |
| 1191 | 2021-02-23 | 142,516,761 | -78,000 | 25.1131 | 567,500,000 | 2021-02-08 |
| 1192 | 2021-02-22 | 142,594,761 | -260,000 | 25.1268 | 567,500,000 | 2021-02-08 |
| 1193 | 2021-02-19 | 142,854,761 | -246,000 | 25.1726 | 567,500,000 | 2021-02-08 |
| 1194 | 2021-02-18 | 143,100,761 | 130,000 | 25.2160 | 567,500,000 | 2021-02-08 |
| 1195 | 2021-02-17 | 142,970,761 | -1,895,804 | 25.1931 | 567,500,000 | 2021-02-08 |
| 1196 | 2021-02-16 | 144,866,565 | -327,000 | 25.5271 | 567,500,000 | 2021-02-08 |
| 1197 | 2021-02-11 | 145,193,565 | 0 | 25.5848 | 567,500,000 | 2021-02-08 |
| 1198 | 2021-02-10 | 145,193,565 | -184,000 | 25.5848 | 567,500,000 | 2021-02-08 |
| 1199 | 2021-02-09 | 145,377,565 | -444,000 | 25.6172 | 567,500,000 | 2021-02-08 |
| 1200 | 2021-02-08 | 145,821,565 | -297,000 | 25.6954 | 567,500,000 | 2021-02-08 |
| 1201 | 2021-02-05 | 146,118,565 | -449,000 | 26.5912 | 549,500,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 146,567,565 | -414,000 | 26.6729 | 549,500,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 146,981,565 | 143,000 | 26.7482 | 549,500,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 146,838,565 | 10,850,000 | 26.7222 | 549,500,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 135,988,565 | 6,326,892 | 24.7477 | 549,500,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 129,661,673 | 2,643,873 | 23.5963 | 549,500,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 127,017,800 | 8,931,000 | 23.1152 | 549,500,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 118,086,800 | 258,000 | 21.4899 | 549,500,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 117,828,800 | 96,000 | 21.4429 | 549,500,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 117,732,800 | -4,000 | 21.4254 | 549,500,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 117,736,800 | 136,000 | 21.4262 | 549,500,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 117,600,800 | 173,000 | 21.4014 | 549,500,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 117,427,800 | -171,000 | 21.3699 | 549,500,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 117,598,800 | 111,000 | 21.4011 | 549,500,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 117,487,800 | -60,000 | 21.3809 | 549,500,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 117,547,800 | 73,000 | 21.3918 | 549,500,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 117,474,800 | 49,000 | 21.3785 | 549,500,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 117,425,800 | -43,000 | 21.3696 | 549,500,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 117,468,800 | 187,000 | 21.3774 | 549,500,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 117,281,800 | 186,000 | 21.3434 | 549,500,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 117,095,800 | 506,000 | 21.3095 | 549,500,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 116,589,800 | -3,000 | 21.2174 | 549,500,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 116,592,800 | -217,000 | 21.2180 | 549,500,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 116,809,800 | -91,000 | 21.2575 | 549,500,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 116,900,800 | 256,000 | 21.2740 | 549,500,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 116,644,800 | 0 | 21.2274 | 549,500,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 116,644,800 | 247,000 | 21.2274 | 549,500,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 116,397,800 | 278,000 | 21.1825 | 549,500,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 116,119,800 | 24,000 | 21.1319 | 549,500,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 116,095,800 | 0 | 21.1275 | 549,500,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 116,095,800 | 377,000 | 21.1275 | 549,500,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 115,718,800 | -246,000 | 21.0589 | 549,500,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 115,964,800 | -278,000 | 21.1037 | 549,500,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 116,242,800 | 270,000 | 21.1543 | 549,500,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 115,972,800 | -300,000 | 21.1052 | 549,500,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 116,272,800 | 437,000 | 21.1597 | 549,500,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 115,835,800 | -15,000 | 21.0802 | 549,500,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 115,850,800 | 441,000 | 21.0829 | 549,500,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 115,409,800 | -29,000 | 21.0027 | 549,500,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 115,438,800 | 12,000 | 21.0080 | 549,500,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 115,426,800 | 245,000 | 21.0058 | 549,500,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 115,181,800 | -114,000 | 20.9612 | 549,500,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 115,295,800 | -32,000 | 20.9819 | 549,500,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 115,327,800 | 138,000 | 20.9878 | 549,500,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 115,189,800 | -85,000 | 20.9627 | 549,500,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 115,274,800 | 36,000 | 20.9781 | 549,500,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 115,238,800 | -49,000 | 20.9716 | 549,500,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 115,287,800 | -19,000 | 20.9805 | 549,500,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 115,306,800 | 130,000 | 20.9839 | 549,500,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 115,176,800 | -152,000 | 20.9603 | 549,500,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 115,328,800 | 17,000 | 20.9880 | 549,500,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 115,311,800 | 56,000 | 20.9849 | 549,500,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 115,255,800 | 39,000 | 20.9747 | 549,500,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 115,216,800 | 39,000 | 20.9676 | 549,500,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 115,177,800 | 84,000 | 20.9605 | 549,500,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 115,093,800 | 0 | 20.9452 | 549,500,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 115,093,800 | 39,000 | 20.9452 | 549,500,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 115,054,800 | 190,000 | 20.9381 | 549,500,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 114,864,800 | 513,000 | 20.9035 | 549,500,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 114,351,800 | 331,000 | 20.8102 | 549,500,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 114,020,800 | 269,000 | 20.7499 | 549,500,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 113,751,800 | 865,000 | 20.7010 | 549,500,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 112,886,800 | -195,000 | 20.5435 | 549,500,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 113,081,800 | 12,000 | 20.5790 | 549,500,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 113,069,800 | -138,000 | 20.5769 | 549,500,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 113,207,800 | 196,000 | 20.6020 | 549,500,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 113,011,800 | 892,000 | 20.5663 | 549,500,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 112,119,800 | 104,000 | 20.4040 | 549,500,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 112,015,800 | -11,000 | 20.3850 | 549,500,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 112,026,800 | 526,000 | 20.3870 | 549,500,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 111,500,800 | -5,000 | 20.2913 | 549,500,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 111,505,800 | 171,000 | 20.2922 | 549,500,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 111,334,800 | 973,000 | 20.2611 | 549,500,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 110,361,800 | 423,000 | 20.0840 | 549,500,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 109,938,800 | 1,091,000 | 20.0071 | 549,500,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 108,847,800 | 49,000 | 19.8085 | 549,500,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 108,798,800 | 76,000 | 19.7996 | 549,500,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 108,722,800 | 963,000 | 19.7858 | 549,500,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 107,759,800 | 117,000 | 19.6105 | 549,500,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 107,642,800 | -892,000 | 19.5892 | 549,500,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 108,534,800 | -76,000 | 19.7516 | 549,500,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 108,610,800 | -49,000 | 19.7654 | 549,500,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 108,659,800 | -13,000 | 19.7743 | 549,500,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 108,672,800 | 19,000 | 19.7767 | 549,500,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 108,653,800 | 58,000 | 19.7732 | 549,500,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 108,595,800 | 24,000 | 19.7627 | 549,500,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 108,571,800 | -77,200 | 19.7583 | 549,500,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 108,649,000 | 837,000 | 19.7723 | 549,500,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 107,812,000 | 466,000 | 19.6200 | 549,500,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 107,346,000 | 141,000 | 19.5352 | 549,500,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 107,205,000 | -118,000 | 19.5096 | 549,500,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 107,323,000 | 723,000 | 19.5310 | 549,500,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 106,600,000 | -82,000 | 19.3995 | 549,500,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 106,682,000 | 351,000 | 19.4144 | 549,500,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 106,331,000 | 508,000 | 19.3505 | 549,500,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 105,823,000 | 84,000 | 19.2581 | 549,500,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 105,739,000 | 299,000 | 19.2428 | 549,500,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 105,440,000 | 223,000 | 19.1884 | 549,500,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 105,217,000 | 3,351,000 | 19.1478 | 549,500,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 101,866,000 | 755,000 | 18.5379 | 549,500,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 101,111,000 | 2,641,000 | 18.4005 | 549,500,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 98,470,000 | 417,000 | 17.9199 | 549,500,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 98,053,000 | 1,442,000 | 17.8440 | 549,500,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 96,611,000 | 254,000 | 17.5816 | 549,500,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 96,357,000 | -234,000 | 17.5354 | 549,500,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 96,591,000 | 133,000 | 17.5780 | 549,500,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 96,458,000 | 179,000 | 17.5538 | 549,500,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 96,279,000 | -1,806,000 | 17.5212 | 549,500,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 98,085,000 | 254,000 | 17.8499 | 549,500,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 97,831,000 | 1,437,000 | 17.8036 | 549,500,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 96,394,000 | -230,000 | 17.5421 | 549,500,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 96,624,000 | 3,363,000 | 17.5840 | 549,500,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 93,261,000 | 446,000 | 16.9720 | 549,500,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 92,815,000 | 431,000 | 16.8908 | 549,500,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 92,384,000 | 1,315,000 | 16.8124 | 549,500,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 91,069,000 | -378,000 | 16.5731 | 549,500,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 91,447,000 | 2,436,000 | 16.6419 | 549,500,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 89,011,000 | 228,000 | 16.1985 | 549,500,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 88,783,000 | -2,543,442 | 16.1571 | 549,500,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 91,326,442 | 2,540,000 | 16.6199 | 549,500,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 88,786,442 | 873,000 | 16.1577 | 549,500,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 87,913,442 | 2,895,052 | 15.9988 | 549,500,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 85,018,390 | 385,000 | 15.4720 | 549,500,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 84,633,390 | 2,756,000 | 15.4019 | 549,500,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 81,877,390 | -9,402,610 | 14.9003 | 549,500,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 91,280,000 | -777,000 | 16.6115 | 549,500,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 92,057,000 | -2,221,000 | 16.7529 | 549,500,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 94,278,000 | -3,286,000 | 17.1571 | 549,500,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 97,564,000 | -1,642,000 | 17.7551 | 549,500,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 99,206,000 | -3,296,000 | 18.0539 | 549,500,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 102,502,000 | 1,800,000 | 18.6537 | 549,500,000 | 2020-07-16 |
| 1332 | 2020-07-29 | 100,702,000 | 453,000 | 18.3261 | 549,500,000 | 2020-07-16 |
| 1333 | 2020-07-28 | 100,249,000 | -608,000 | 18.2437 | 549,500,000 | 2020-07-16 |
| 1334 | 2020-07-27 | 100,857,000 | -832,000 | 18.3543 | 549,500,000 | 2020-07-16 |
| 1335 | 2020-07-24 | 101,689,000 | 11,546,000 | 18.5057 | 549,500,000 | 2020-07-16 |
| 1336 | 2020-07-23 | 90,143,000 | 341,000 | 16.4045 | 549,500,000 | 2020-07-16 |
| 1337 | 2020-07-22 | 89,802,000 | 871,000 | 16.3425 | 549,500,000 | 2020-07-16 |
| 1338 | 2020-07-21 | 88,931,000 | -2,533,003 | 16.1840 | 549,500,000 | 2020-07-16 |
| 1339 | 2020-07-20 | 91,464,003 | -10,867,000 | 16.6450 | 549,500,000 | 2020-07-16 |
| 1340 | 2020-07-17 | 102,331,003 | 18,409,003 | 18.6226 | 549,500,000 | 2020-07-16 |
| 1341 | 2020-07-16 | 83,922,000 | -11,834,000 | 15.2724 | 549,500,000 | 2020-07-16 |
| 1342 | 2020-07-15 | 95,756,000 | 25,542,000 | 17.4102 | 550,000,000 | 2020-07-15 |
| 1343 | 2020-07-14 | 70,214,000 | 397,000 | 14.0428 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 69,817,000 | -1,696,000 | 13.9634 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 71,513,000 | 195,000 | 14.3026 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 71,318,000 | -539,000 | 14.2636 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 71,857,000 | 1,111,000 | 14.3714 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 70,746,000 | -406,000 | 14.1492 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 71,152,000 | 346,000 | 14.2304 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 70,806,000 | -790,000 | 14.1612 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 71,596,000 | -225,000 | 14.3192 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 71,821,000 | 177,000 | 14.3642 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 71,644,000 | -1,341,000 | 14.3288 | 500,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 72,985,000 | 243,000 | 14.5970 | 500,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 72,742,000 | 669,900 | 14.5484 | 500,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 72,072,100 | -557,000 | 14.4144 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 72,629,100 | 22,000 | 14.5258 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 72,607,100 | 248,000 | 14.5214 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 72,359,100 | 163,000 | 14.4718 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 72,196,100 | -733,000 | 14.4392 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 72,929,100 | -151,000 | 14.5858 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 73,080,100 | 1,807,000 | 14.6160 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 71,273,100 | -2,944,000 | 14.2546 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 74,217,100 | 75,000 | 14.8434 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 74,142,100 | 195,000 | 14.8284 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 73,947,100 | -159,000 | 14.7894 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 74,106,100 | -421,000 | 14.8212 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 74,527,100 | -321,000 | 14.9054 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 74,848,100 | -275,000 | 14.9696 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 75,123,100 | -200,000 | 15.0246 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 75,323,100 | 247,000 | 15.0646 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 75,076,100 | -140,000 | 15.0152 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 75,216,100 | -183,000 | 15.0432 | 500,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 75,399,100 | 37,000 | 15.0798 | 500,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 75,362,100 | -139,000 | 15.0724 | 500,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 75,501,100 | 2,170,000 | 15.1002 | 500,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 73,331,100 | 98,000 | 14.6662 | 500,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 73,233,100 | 39,000 | 14.6466 | 500,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 73,194,100 | -223,000 | 14.6388 | 500,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 73,417,100 | -496,000 | 14.6834 | 500,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 73,913,100 | 1,403,000 | 14.7826 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 72,510,100 | -2,450,000 | 14.5020 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 74,960,100 | 481,000 | 14.9920 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 74,479,100 | -134,000 | 14.8958 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 74,613,100 | 1,313,000 | 14.9226 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 73,300,100 | 445,000 | 14.6600 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 72,855,100 | 448,000 | 14.5710 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 72,407,100 | -84,000 | 14.4814 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 72,491,100 | 347,000 | 14.4982 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 72,144,100 | 1,909,000 | 14.4288 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 70,235,100 | 3,311,000 | 14.0470 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 66,924,100 | 8,594,000 | 13.3848 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 58,330,100 | -14,000 | 11.6660 | 500,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 58,344,100 | 1,149,000 | 11.6688 | 500,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 57,195,100 | 930,000 | 11.4390 | 500,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 56,265,100 | 782,000 | 11.2530 | 500,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 55,483,100 | 1,676,000 | 11.0966 | 500,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 53,807,100 | -1,904,000 | 10.7614 | 500,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 55,711,100 | 1,562,000 | 11.1422 | 500,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 54,149,100 | -1,128,000 | 10.8298 | 500,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 55,277,100 | -228,000 | 11.0554 | 500,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 55,505,100 | -398,080 | 11.1010 | 500,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 55,903,180 | 399,000 | 11.1806 | 500,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 55,504,180 | 2,340,080 | 11.1008 | 500,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 53,164,100 | 37,000 | 10.6328 | 500,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 53,127,100 | 342,000 | 10.6254 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 52,785,100 | 995,000 | 10.5570 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 51,790,100 | 644,000 | 10.3580 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 51,146,100 | 1,012,000 | 10.2292 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 50,134,100 | -186,000 | 10.0268 | 500,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 50,320,100 | -1,182,000 | 10.0640 | 500,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 51,502,100 | 262,000 | 10.3004 | 500,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 51,240,100 | 148,000 | 10.2480 | 500,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 51,092,100 | 662,000 | 10.2184 | 500,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 50,430,100 | -135,000 | 10.0860 | 500,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 50,565,100 | 520,000 | 10.1130 | 500,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 50,045,100 | -357,000 | 10.0090 | 500,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 50,402,100 | 254,000 | 10.0804 | 500,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 50,148,100 | -432,000 | 10.0296 | 500,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 50,580,100 | -706,000 | 10.1160 | 500,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 51,286,100 | 19,000 | 10.2572 | 500,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 51,267,100 | 88,000 | 10.2534 | 500,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 51,179,100 | 1,517,000 | 10.2358 | 500,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 49,662,100 | 264,000 | 9.9324 | 500,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 49,398,100 | -299,000 | 9.8796 | 500,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 49,697,100 | 573,000 | 9.9394 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 49,124,100 | 518,000 | 9.8248 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 48,606,100 | -338,000 | 9.7212 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 48,944,100 | 200,000 | 9.7888 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 48,744,100 | 1,060,000 | 9.7488 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 47,684,100 | 486,000 | 9.5368 | 500,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 47,198,100 | 705,100 | 9.4396 | 500,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 46,493,000 | -5,000 | 9.2986 | 500,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 46,498,000 | -2,730,000 | 9.2996 | 500,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 49,228,000 | -452,000 | 9.8456 | 500,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 49,680,000 | 106,000 | 9.9360 | 500,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 49,574,000 | 1,015,000 | 9.9148 | 500,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 48,559,000 | 901,000 | 9.7118 | 500,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 47,658,000 | -825,000 | 9.5316 | 500,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 48,483,000 | 110,000 | 9.6966 | 500,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 48,373,000 | 263,000 | 9.6746 | 500,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 48,110,000 | 182,000 | 9.6220 | 500,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 47,928,000 | -379,000 | 9.5856 | 500,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 48,307,000 | 529,000 | 9.6614 | 500,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 47,778,000 | -126,000 | 9.5556 | 500,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 47,904,000 | -17,000 | 9.5808 | 500,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 47,921,000 | 21,000 | 9.5842 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 47,900,000 | -106,000 | 9.5800 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 48,006,000 | -174,000 | 9.6012 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 48,180,000 | 225,000 | 9.6360 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 47,955,000 | 272,000 | 9.5910 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 47,683,000 | 41,000 | 9.5366 | 500,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 47,642,000 | -67,000 | 9.5284 | 500,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 47,709,000 | -270,000 | 9.5418 | 500,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 47,979,000 | -368,000 | 9.5958 | 500,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 48,347,000 | 264,000 | 9.6694 | 500,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 48,083,000 | 0 | 9.6166 | 500,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 48,083,000 | 152,000 | 9.6166 | 500,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 47,931,000 | -116,000 | 9.5862 | 500,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 48,047,000 | 401,000 | 9.6094 | 500,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 47,646,000 | 393,000 | 9.5292 | 500,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 47,253,000 | -289,000 | 9.4506 | 500,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 47,542,000 | -74,000 | 9.5084 | 500,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 47,616,000 | 779,000 | 9.5232 | 500,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 46,837,000 | 294,000 | 9.3674 | 500,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 46,543,000 | -87,000 | 9.3086 | 500,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 46,630,000 | -450,000 | 9.3260 | 500,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 47,080,000 | 81,000 | 9.4160 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 46,999,000 | -806,000 | 9.3998 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 47,805,000 | 54,000 | 9.5610 | 500,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 47,751,000 | 247,000 | 9.5502 | 500,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 47,504,000 | -364,000 | 9.5008 | 500,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 47,868,000 | -12,000 | 9.5736 | 500,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 47,880,000 | 0 | 9.5760 | 500,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 47,880,000 | -13,000 | 9.5760 | 500,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 47,893,000 | -105,000 | 9.5786 | 500,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 47,998,000 | 0 | 9.5996 | 500,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 47,998,000 | 166,000 | 9.5996 | 500,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 47,832,000 | -52,000 | 9.5664 | 500,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 47,884,000 | 111,000 | 9.5768 | 500,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 47,773,000 | 111,000 | 9.5546 | 500,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 47,662,000 | 167,000 | 9.5324 | 500,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 47,495,000 | 25,000 | 9.4990 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 47,470,000 | -51,000 | 9.4940 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 47,521,000 | -64,000 | 9.5042 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 47,585,000 | 248,000 | 9.5170 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 47,337,000 | 218,000 | 9.4674 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 47,119,000 | 27,000 | 9.4238 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 47,092,000 | -219,000 | 9.4184 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 47,311,000 | 17,000 | 9.4622 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 47,294,000 | -273,000 | 9.4588 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 47,567,000 | 7,000 | 9.5134 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 47,560,000 | -189,000 | 9.5120 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 47,749,000 | 222,000 | 9.5498 | 500,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 47,527,000 | 467,000 | 9.5054 | 500,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 47,060,000 | -710,000 | 9.4120 | 500,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 47,770,000 | 211,000 | 9.5540 | 500,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 47,559,000 | 308,000 | 9.5118 | 500,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 47,251,000 | 232,000 | 9.4502 | 500,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 47,019,000 | -515,000 | 9.4038 | 500,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 47,534,000 | -682,000 | 9.5068 | 500,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 48,216,000 | 336,000 | 9.6432 | 500,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 47,880,000 | 24,000 | 9.5760 | 500,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 47,856,000 | 420,000 | 9.5712 | 500,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 47,436,000 | 428,000 | 9.4872 | 500,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 47,008,000 | 67,000 | 9.4016 | 500,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 46,941,000 | -169,000 | 9.3882 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 47,110,000 | -175,000 | 9.4220 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 47,285,000 | -1,430,000 | 9.4570 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 48,715,000 | 260,000 | 9.7430 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 48,455,000 | 874,000 | 9.6910 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 47,581,000 | -293,000 | 9.5162 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 47,874,000 | -729,000 | 9.5748 | 500,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 48,603,000 | 243,000 | 9.7206 | 500,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 48,360,000 | -17,000 | 9.6720 | 500,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 48,377,000 | -747,000 | 9.6754 | 500,000,000 | 2019-10-11 |
| 1517 | 2019-10-29 | 49,124,000 | 9,000 | 9.8248 | 500,000,000 | 2019-10-11 |
| 1518 | 2019-10-28 | 49,115,000 | 152,000 | 9.8230 | 500,000,000 | 2019-10-11 |
| 1519 | 2019-10-25 | 48,963,000 | 595,000 | 9.7926 | 500,000,000 | 2019-10-11 |
| 1520 | 2019-10-24 | 48,368,000 | 2,008,570 | 9.6736 | 500,000,000 | 2019-10-11 |
| 1521 | 2019-10-23 | 46,359,430 | 1,932,430 | 9.2719 | 500,000,000 | 2019-10-11 |
| 1522 | 2019-10-22 | 44,427,000 | 4,265,750 | 8.8854 | 500,000,000 | 2019-10-11 |
| 1523 | 2019-10-21 | 40,161,250 | -516,000 | 8.0323 | 500,000,000 | 2019-10-11 |
| 1524 | 2019-10-18 | 40,677,250 | 3,842,000 | 8.1355 | 500,000,000 | 2019-10-11 |
| 1525 | 2019-10-17 | 36,835,250 | 4,135,250 | 7.3671 | 500,000,000 | 2019-10-11 |
| 1526 | 2019-10-16 | 32,700,000 | 4,243,000 | 6.5400 | 500,000,000 | 2019-10-11 |
| 1527 | 2019-10-15 | 28,457,000 | 17,146,000 | 5.6914 | 500,000,000 | 2019-10-11 |
| 1528 | 2019-10-14 | 11,311,000 | 0 | 2.2622 | 500,000,000 | 2019-10-11 |
| 1529 | 2019-10-11 | 11,311,000 | 2.2622 | 500,000,000 | 2019-10-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy